{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101384,"rows_kept":101384,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412825886,138.01,75085.71,0.0,0.32544,3e-05,28.30626]
[1776412830924,138.01,75082.39,0.0,0.32533,3e-05,28.30109]
[1776412835959,138.01,75081.8,0.0,0.32529,3e-05,28.29705]
[1776412842003,138.01,75082.09,0.0,0.3253,3e-05,28.2975]
[1776412847038,138.01,75076.38,0.0,0.32511,3e-05,28.2886]
[1776412853080,138.01,75072.53,0.0,0.32499,3e-05,28.2826]
[1776412859004,45.0,75021.76,0.0,0.05434,3e-05,8.65297]
[1776412864009,44.69,75011.915,0.0,0.0528,3e-05,8.45685]
[1776412869017,44.41,75001.475,0.0,0.05137,3e-05,8.27305]
[1776412874022,44.16,75003.68,0.0,0.05043,3e-05,8.15239]
[1776412879027,43.93,75020.09,0.0,0.05001,3e-05,8.10007]
[1776412884032,43.72,75018.345,0.0,0.04913,3e-05,7.9866]
[1776412889037,43.54,75018.25,0.0,0.04839,3e-05,7.88968]
[1776412894042,43.37,75019.675,0.0,0.04775,3e-05,7.80518]
[1776412899047,43.21,75021.5975,0.0,0.0472,3e-05,7.73344]
[1776412904051,43.07,75016.8675,0.0,0.04651,3e-05,7.64315]
[1776412909056,42.94,75021.675,0.0,0.04616,3e-05,7.59668]
[1776412914061,42.83,75028.45,0.0,0.0459,3e-05,7.56292]
[1776412919066,42.72,75029.905,0.0,0.04552,3e-05,7.51295]
[1776412925072,42.6,75032.175,0.0,0.04513,3e-05,7.46091]
[1776412930622,42.5,75032.615,0.0,0.04473,3e-05,7.40852]
[1776412935657,42.42,75033.555,0.0,0.04446,3e-05,7.3717]
[1776412942706,42.32,75034.5625,0.0,0.04411,3e-05,7.32494]
[1776412948095,42.26,75035.725,0.0,0.04389,3e-05,7.29617]
[1776412953782,42.19,75038.4025,0.0,0.04368,3e-05,7.26757]
[1776412958818,42.13,75047.4975,0.0,0.04373,3e-05,7.27527]
[1776412963854,42.08,75041.0625,0.0,0.04337,3e-05,7.22565]
[1776412968893,42.04,75030.9275,0.0,0.04292,3e-05,7.16422]
[1776412973924,42.0,75029.9825,0.0,0.04274,3e-05,7.14008]
[1776412979126,41.96,75027.935,0.0,0.04255,3e-05,7.1136]
[1776412985003,41.93,75029.5575,0.0,0.04244,3e-05,7.09956]
[1776412985301,41.93,75029.5575,0.0,0.04244,3e-05,7.09956]
[1776412986134,41.92,75030.725,0.0,0.04245,3e-05,7.10085]
[1776412992051,41.88,75032.965,0.0,0.04238,3e-05,7.0915]
[1776412997146,41.86,75033.3475,0.0,0.04229,3e-05,7.07935]
[1776413003127,41.83,75034.7375,0.0,0.04222,3e-05,7.0697]
[1776413008157,41.81,75031.7625,0.0,0.04205,3e-05,7.04695]
[1776413013162,41.79,75023.3625,0.0,0.04173,3e-05,7.00199]
[1776413018167,41.77,75022.325,0.0,0.04163,3e-05,6.9882]
[1776413023172,41.75,75020.235,0.0,0.0415,3e-05,6.9711]
[1776413028177,41.73,75019.8175,0.0,0.04143,3e-05,6.96095]
[1776413033182,41.72,75016.54,0.0,0.04128,3e-05,6.94056]
[1776413038187,41.7,75018.4625,0.0,0.04128,3e-05,6.94031]
[1776413043192,41.69,75019.6375,0.0,0.04126,3e-05,6.9377]
[1776413048197,41.68,75019.415,0.0,0.04121,3e-05,6.93025]
[1776413053202,41.66,75014.6275,0.0,0.04103,3e-05,6.90599]
[1776413058207,41.65,75013.9425,0.0,0.04097,3e-05,6.89755]
[1776413063212,41.64,75012.34,0.0,0.04089,3e-05,6.886]
[1776413068217,41.63,75015.4525,0.0,0.04093,3e-05,6.89248]
[1776413073222,41.62,75021.6325,0.0,0.04105,3e-05,6.90834]
[1776413074223,41.62,75042.1525,0.0,0.0416,3e-05,6.98498]
[1776413078227,41.61,75062.4325,0.0,0.04212,3e-05,7.05841]
[1776413081918,41.61,75062.675,0.0,0.04211,3e-05,7.05643]
[1776413082021,41.61,75062.675,0.0,0.0421,3e-05,7.05548]
[1776413087236,41.6,75060.515,0.0,0.04201,3e-05,7.04262]
[1776413092753,41.59,75055.79,0.0,0.04184,3e-05,7.01929]
[1776413097789,41.58,75054.6075,0.0,0.04178,3e-05,7.01054]
[1776413101820,41.57,75079.4675,0.0,0.04244,3e-05,7.10234]
[1776413105379,41.57,75078.5025,0.0,0.04239,3e-05,7.09622]
[1776413105848,41.57,75078.5025,0.0,0.04239,3e-05,7.09543]
[1776413110883,41.56,75079.3075,0.0,0.04238,3e-05,7.09465]
[1776413115918,41.55,75080.6325,0.0,0.04239,3e-05,7.096]
[1776413118903,41.55,75081.045,0.0,0.04239,3e-05,7.09612]
[1776413118939,41.55,75081.045,0.0,0.04238,3e-05,7.09539]
[1776413120525,41.55,75076.39,0.0,0.04225,3e-05,7.07681]
[1776413120560,41.55,75076.39,0.0,0.04225,3e-05,7.07681]
[1776413120953,41.51,75076.39,0.0,0.04212,3e-05,7.05938]
[1776413125988,41.36,75072.1825,0.0,0.04143,3e-05,6.96555]
[1776413130999,41.26,75071.46,0.0,0.04103,3e-05,6.91089]
[1776413136057,41.14,75072.3325,0.0,0.04057,3e-05,6.84757]
[1776413141092,41.06,75072.0075,0.0,0.04025,3e-05,6.80331]
[1776413146128,40.99,75073.2275,0.0,0.04003,3e-05,6.77297]
[1776413151308,40.94,75059.7125,0.0,0.03948,3e-05,6.69631]
[1776413157314,40.89,75060.9625,0.0,0.03933,3e-05,6.6755]
[1776413163247,40.85,75061.235,0.0,0.03919,3e-05,6.65601]
[1776413168282,40.82,75061.6175,0.0,0.0391,3e-05,6.6434]
[1776413173332,40.8,75063.6725,0.0,0.03907,3e-05,6.6391]
[1776413178337,40.78,75063.69,0.0,0.03899,3e-05,6.6288]
[1776413183342,40.76,75064.03,0.0,0.03894,3e-05,6.62134]
[1776413188347,40.75,75064.37,0.0,0.03889,3e-05,6.61519]
[1776413193352,40.74,75065.1725,0.0,0.03885,3e-05,6.60923]
[1776413198357,40.72,75065.6425,0.0,0.03882,3e-05,6.60531]
[1776413203362,40.71,75073.4675,0.0,0.03899,3e-05,6.62903]
[1776413208367,40.7,75073.675,0.0,0.03895,3e-05,6.6234]
[1776413213372,40.69,75073.25,0.0,0.0389,3e-05,6.61627]
[1776413218377,40.69,75063.5525,0.0,0.03863,3e-05,6.57776]
[1776413222479,40.68,75070.8325,0.0,0.0388,3e-05,6.60293]
[1776413228387,40.67,75074.5775,0.0,0.03887,3e-05,6.61196]
[1776413233392,40.67,75073.69,0.0,0.03882,3e-05,6.60478]
[1776413238397,40.66,75077.005,0.0,0.03887,3e-05,6.61294]
[1776413243402,40.65,75075.16,0.0,0.0388,3e-05,6.60259]
[1776413248407,40.64,75074.045,0.0,0.03875,3e-05,6.5955]
[1776413253412,40.64,75074.0975,0.0,0.03872,3e-05,6.59091]
[1776413258417,40.64,75073.095,0.0,0.03868,3e-05,6.5853]
[1776413264423,40.63,75073.55,0.0,0.03868,3e-05,6.58479]
[1776413267249,40.63,75073.58,0.0,0.03867,3e-05,6.58394]
[1776413273432,40.62,75073.8,0.0,0.03864,3e-05,6.57965]
[1776413278402,40.61,75074.0975,0.0,0.03862,3e-05,6.57689]
[1776413283442,40.6,75073.77,0.0,0.03857,3e-05,6.57045]
[1776413287243,40.6,75073.51,0.0,0.03855,3e-05,6.56724]
[1776413293451,40.59,75071.8425,0.0,0.03847,3e-05,6.55672]
[1776413298858,40.59,75071.49,0.0,0.03845,3e-05,6.55289]
[1776413301248,40.57,75106.1075,0.0,0.03931,3e-05,6.67599]
[1776413306283,40.55,75111.2475,0.0,0.03935,3e-05,6.68209]
[1776413311318,40.53,75110.7475,0.0,0.03925,3e-05,6.66667]
[1776413316353,40.51,75113.8125,0.0,0.03926,3e-05,6.6685]
[1776413321479,40.49,75112.9925,0.0,0.03918,3e-05,6.65705]
[1776413326484,40.48,75112.1575,0.0,0.0391,3e-05,6.64701]
[1776413332464,40.46,75112.3225,0.0,0.03906,3e-05,6.64045]
[1776413337495,40.45,75112.9275,0.0,0.03903,3e-05,6.63753]
[1776413342500,40.45,75113.07,0.0,0.03901,3e-05,6.63355]
[1776413347505,40.44,75125.905,0.0,0.03931,3e-05,6.67701]
[1776413352511,40.42,75129.5125,0.0,0.03935,3e-05,6.68277]
[1776413357516,40.41,75131.7225,0.0,0.03935,3e-05,6.68336]
[1776413359128,40.4,75131.7425,0.0,0.03934,3e-05,6.68198]
[1776413359196,40.4,75131.7425,0.0,0.03934,3e-05,6.68198]
[1776413361520,40.42,75151.86,0.0,0.03996,3e-05,6.76908]
[1776413366525,40.47,75161.68,0.0,0.0404,3e-05,6.8302]
[1776413368366,40.48,75159.625,0.0,0.04037,3e-05,6.82629]
[1776413372531,40.51,75142.315,0.0,0.04003,3e-05,6.7774]
[1776413378537,40.56,75109.09,0.0,0.03933,3e-05,6.67804]
[1776413383542,40.61,75112.755,0.0,0.03959,3e-05,6.7138]
[1776413387167,40.63,75113.51,0.0,0.03969,3e-05,6.7275]
[1776413392552,40.66,75097.555,0.0,0.0394,3e-05,6.68596]
[1776413397557,40.7,75080.91,0.0,0.03909,3e-05,6.64191]
[1776413400310,40.71,75094.15,0.0,0.03949,3e-05,6.69759]
[1776413405565,40.73,75091.15,0.0,0.03949,3e-05,6.69853]
[1776413406920,40.74,75093.8,0.0,0.03958,3e-05,6.71033]
[1776413412571,40.76,75086.8675,0.0,0.03947,3e-05,6.69509]
[1776413413455,40.76,75086.8675,0.0,0.03947,3e-05,6.69509]
[1776413416706,40.77,75086.965,0.0,0.03952,3e-05,6.70169]
[1776413417067,40.76,75086.965,0.0,0.03947,3e-05,6.69455]
[1776413422102,40.7,75083.095,0.0,0.03914,3e-05,6.64881]
[1776413427138,40.65,75083.1975,0.0,0.03896,3e-05,6.62376]
[1776413432173,40.61,75078.7825,0.0,0.03868,3e-05,6.5843]
[1776413437279,40.58,75075.6425,0.0,0.03851,3e-05,6.56009]
[1776413443250,40.56,75058.99,0.0,0.03798,3e-05,6.48468]
[1776413448285,40.54,75063.085,0.0,0.03803,3e-05,6.49254]
[1776413453320,40.53,75063.3825,0.0,0.03799,3e-05,6.48732]
[1776413458355,40.52,75060.8575,0.0,0.03789,3e-05,6.4731]
[1776413463390,40.52,75056.7525,0.0,0.03777,3e-05,6.45504]
[1776413468425,40.52,75048.065,0.0,0.03754,3e-05,6.42289]
[1776413473653,40.51,75048.8225,0.0,0.03755,3e-05,6.42458]
[1776413479501,40.51,75049.705,0.0,0.03757,3e-05,6.42729]
[1776413484537,40.51,75050.5475,0.0,0.03759,3e-05,6.42967]
[1776413489572,40.51,75052.515,0.0,0.03763,3e-05,6.43567]
[1776413495614,40.51,75053.6225,0.0,0.03763,3e-05,6.43578]
[1776413500649,40.51,75048.22,0.0,0.0375,3e-05,6.41619]
[1776413504100,40.51,75049.41,0.0,0.03753,3e-05,6.42053]
[1776413505684,40.5,75049.43,0.0,0.03749,3e-05,6.41584]
[1776413510690,40.46,75050.3625,0.0,0.03737,3e-05,6.39809]
[1776413515695,40.42,75053.685,0.0,0.03732,3e-05,6.39249]
[1776413520700,40.39,75058.7725,0.0,0.03733,3e-05,6.39445]
[1776413526706,40.36,75056.47,0.0,0.03716,3e-05,6.37016]
[1776413531711,40.34,75056.0625,0.0,0.03708,3e-05,6.35831]
[1776413536716,40.32,75091.9325,0.0,0.03793,3e-05,6.48015]
[1776413537717,40.31,75108.8675,0.0,0.03834,3e-05,6.53882]
[1776413542722,40.27,75120.3925,0.0,0.03849,3e-05,6.56148]
[1776413547732,40.23,75114.135,0.0,0.03819,3e-05,6.51872]
[1776413552737,40.2,75108.2375,0.0,0.03792,3e-05,6.47989]
[1776413557742,40.18,75108.3125,0.0,0.03785,3e-05,6.46969]
[1776413562747,40.17,75108.8325,0.0,0.03779,3e-05,6.46225]
[1776413567752,40.15,75109.435,0.0,0.03775,3e-05,6.45621]
[1776413572759,40.14,75106.42,0.0,0.03762,3e-05,6.43853]
[1776413577764,40.13,75107.5475,0.0,0.03761,3e-05,6.43649]
[1776413582774,40.11,75107.99,0.0,0.03758,3e-05,6.43214]
[1776413588266,40.11,75100.39,0.0,0.03735,3e-05,6.39978]
[1776413593785,40.1,75097.4775,0.0,0.03726,3e-05,6.38714]
[1776413599791,40.1,75087.4025,0.0,0.037,3e-05,6.34963]
[1776413605387,40.1,75087.98,0.0,0.03702,3e-05,6.35229]
[1776413610803,40.1,75090.9725,0.0,0.03709,3e-05,6.36274]
[1776413615808,40.1,75091.19,0.0,0.03708,3e-05,6.36067]
[1776413620813,40.1,75091.2675,0.0,0.03708,3e-05,6.36037]
[1776413626819,40.1,75092.3525,0.0,0.0371,3e-05,6.36336]
[1776413632575,40.1,75092.165,0.0,0.03709,3e-05,6.36152]
[1776413637611,40.09,75091.765,0.0,0.03707,3e-05,6.35927]
[1776413642646,40.09,75091.805,0.0,0.03707,3e-05,6.35863]
[1776413647681,40.09,75091.76,0.0,0.03706,3e-05,6.35772]
[1776413652845,40.09,75092.06,0.0,0.03706,3e-05,6.35804]
[1776413658851,40.09,75092.5625,0.0,0.03707,3e-05,6.35887]
[1776413664857,40.08,75092.95,0.0,0.03707,3e-05,6.35909]
[1776413670842,40.08,75092.98,0.0,0.03706,3e-05,6.35801]
[1776413675868,40.08,75082.785,0.0,0.03679,3e-05,6.31914]
[1776413680873,40.09,75082.965,0.0,0.03681,3e-05,6.32133]
[1776413685878,40.09,75080.5625,0.0,0.03676,3e-05,6.31353]
[1776413690883,40.1,75070.33,0.0,0.03652,3e-05,6.27972]
[1776413695888,40.11,75062.5475,0.0,0.03636,3e-05,6.25594]
[1776413700893,40.11,75061.635,0.0,0.03637,3e-05,6.25708]
[1776413705898,40.12,75061.0475,0.0,0.03638,3e-05,6.25868]
[1776413710903,40.13,75061.0525,0.0,0.0364,3e-05,6.26166]
[1776413715908,40.13,75055.1025,0.0,0.03627,3e-05,6.24342]
[1776413720913,40.14,75039.02,0.0,0.0359,3e-05,6.19013]
[1776413725918,40.16,75037.6725,0.0,0.03591,3e-05,6.19143]
[1776413730923,40.17,75034.245,0.0,0.03587,3e-05,6.18431]
[1776413735928,40.17,75032.83,0.0,0.03585,3e-05,6.1811]
[1776413740933,40.18,75032.6625,0.0,0.03587,3e-05,6.18407]
[1776413745938,40.18,75043.4,0.0,0.03614,3e-05,6.22371]
[1776413751945,40.18,75046.25,0.0,0.03621,3e-05,6.23314]
[1776413757444,40.18,75048.455,0.0,0.03625,3e-05,6.23947]
[1776413762483,40.17,75049.585,0.0,0.03627,3e-05,6.24187]
[1776413767518,40.17,75051.2375,0.0,0.03629,3e-05,6.24566]
[1776413772553,40.16,75060.3625,0.0,0.0365,3e-05,6.27497]
[1776413777587,40.16,75061.03,0.0,0.03649,3e-05,6.27383]
[1776413782623,40.15,75061.96,0.0,0.03649,3e-05,6.27395]
[1776413787659,40.14,75064.4125,0.0,0.03653,3e-05,6.27954]
[1776413792694,40.14,75065.2375,0.0,0.03651,3e-05,6.27709]
[1776413797729,40.13,75068.8075,0.0,0.03658,3e-05,6.28687]
[1776413802763,40.12,75071.1125,0.0,0.03661,3e-05,6.2917]
[1776413808000,40.12,75070.1775,0.0,0.03657,3e-05,6.2854]
[1776413813841,40.11,75079.1275,0.0,0.03677,3e-05,6.31419]
[1776413818876,40.1,75078.3775,0.0,0.03672,3e-05,6.30744]
[1776413823911,40.09,75082.65,0.0,0.0368,3e-05,6.31904]
[1776413828946,40.09,75084.2125,0.0,0.03681,3e-05,6.3204]
[1776413834988,40.08,75085.25,0.0,0.0368,3e-05,6.31961]
[1776413840023,40.07,75084.9425,0.0,0.03677,3e-05,6.31524]
[1776413840166,40.07,75084.9425,0.0,0.03677,3e-05,6.31524]
[1776413840193,40.07,75084.9425,0.0,0.03677,3e-05,6.31524]
[1776413840199,40.07,75084.9425,0.0,0.03677,3e-05,6.31524]
[1776413841030,40.08,75084.9425,0.0,0.03682,3e-05,6.32139]
[1776413841193,40.08,75084.9425,0.0,0.03682,3e-05,6.32139]
[1776413841221,40.08,75084.9425,0.0,0.03682,3e-05,6.32139]
[1776413842034,40.08,75084.355,0.0,0.0368,3e-05,6.31842]
[1776413847039,40.07,75091.75,0.0,0.03695,3e-05,6.34132]
[1776413852044,40.06,75092.185,0.0,0.03691,3e-05,6.33517]
[1776413857049,40.06,75090.3175,0.0,0.03684,3e-05,6.32465]
[1776413862054,40.05,75090.0975,0.0,0.03681,3e-05,6.32083]
[1776413867061,40.05,75088.5375,0.0,0.03676,3e-05,6.31285]
[1776413872065,40.03,75102.6925,0.0,0.03708,3e-05,6.35959]
[1776413877070,40.02,75104.26,0.0,0.03709,3e-05,6.36025]
[1776413882075,40.02,75093.135,0.0,0.03678,3e-05,6.31577]
[1776413887080,40.02,75093.3,0.0,0.03678,3e-05,6.3162]
[1776413892086,40.01,75110.2325,0.0,0.03718,3e-05,6.37448]
[1776413897091,40.0,75108.8575,0.0,0.03711,3e-05,6.36436]
[1776413902096,39.99,75108.7125,0.0,0.03708,3e-05,6.35997]
[1776413907101,39.99,75109.11,0.0,0.03707,3e-05,6.35809]
[1776413912106,39.98,75105.4625,0.0,0.03695,3e-05,6.34002]
[1776413917111,39.98,75103.225,0.0,0.03688,3e-05,6.33045]
[1776413922116,39.98,75102.805,0.0,0.03686,3e-05,6.32835]
[1776413925619,39.98,75083.9325,0.0,0.0364,3e-05,6.26161]
[1776413931125,39.99,75073.01,0.0,0.03616,3e-05,6.22653]
[1776413936695,40.01,75067.97,0.0,0.03609,3e-05,6.21604]
[1776413941731,40.02,75068.5725,0.0,0.03614,3e-05,6.22379]
[1776413946766,40.03,75058.26,0.0,0.03593,3e-05,6.19282]
[1776413951801,40.05,75048.5575,0.0,0.03574,3e-05,6.1656]
[1776413956836,40.06,75046.61,0.0,0.03574,3e-05,6.16608]
[1776413961871,40.07,75046.7625,0.0,0.03579,3e-05,6.17268]
[1776413966906,40.08,75047.1275,0.0,0.03583,3e-05,6.17883]
[1776413972165,40.09,75045.975,0.0,0.03582,3e-05,6.17647]
[1776413977983,40.1,75047.3025,0.0,0.03588,3e-05,6.18524]
[1776413983176,40.1,75047.4475,0.0,0.03591,3e-05,6.18824]
[1776413989059,40.11,75050.99,0.0,0.03601,3e-05,6.20273]
[1776413994187,40.11,75050.925,0.0,0.03601,3e-05,6.20322]
[1776413999192,40.11,75050.7875,0.0,0.03601,3e-05,6.2033]
[1776414004197,40.11,75050.99,0.0,0.03602,3e-05,6.20443]
[1776414009202,40.11,75050.5025,0.0,0.03601,3e-05,6.20302]
[1776414015208,40.11,75050.115,0.0,0.036,3e-05,6.20202]
[1776414021215,40.11,75050.065,0.0,0.036,3e-05,6.20218]
[1776414024305,40.11,75050.0625,0.0,0.036,3e-05,6.2023]
[1776414026220,40.11,75049.8125,0.0,0.03597,3e-05,6.19817]
[1776414031225,40.09,75056.17,0.0,0.03607,3e-05,6.21144]
[1776414036230,40.07,75065.735,0.0,0.03624,3e-05,6.23689]
[1776414041235,40.06,75065.085,0.0,0.03617,3e-05,6.22663]
[1776414046240,40.05,75065.3875,0.0,0.03613,3e-05,6.2214]
[1776414051245,40.04,75064.7725,0.0,0.03608,3e-05,6.21387]
[1776414056250,40.03,75062.4075,0.0,0.03599,3e-05,6.20138]
[1776414061255,40.02,75062.445,0.0,0.03597,3e-05,6.19863]
[1776414066260,40.02,75056.1975,0.0,0.0358,3e-05,6.17427]
[1776414072266,40.02,75048.315,0.0,0.03562,2e-05,6.14703]
[1776414077271,40.03,75036.845,0.0,0.03535,2e-05,6.10811]
[1776414082276,40.04,75028.1625,0.0,0.03517,2e-05,6.08254]
[1776414087281,40.05,75016.395,0.0,0.03493,2e-05,6.04738]
[1776414092286,40.07,75016.66,0.0,0.03498,2e-05,6.05319]
[1776414097291,40.08,75017.105,0.0,0.03503,2e-05,6.06071]
[1776414102296,40.09,75017.2725,0.0,0.03507,2e-05,6.06618]
[1776414107896,40.1,75016.3025,0.0,0.03508,2e-05,6.06805]
[1776414112931,40.11,75004.1875,0.0,0.03483,2e-05,6.03142]
[1776414117966,40.12,75004.4675,0.0,0.03488,2e-05,6.03781]
[1776414123317,40.13,75004.9775,0.0,0.03492,2e-05,6.04393]
[1776414128855,40.14,75006.345,0.0,0.03498,2e-05,6.05221]
[1776414134091,40.15,75012.7075,0.0,0.03518,2e-05,6.08163]
[1776414139126,40.16,75015.27,0.0,0.03527,2e-05,6.09467]
[1776414144161,40.16,75015.435,0.0,0.0353,2e-05,6.09844]
[1776414149198,40.17,75017.095,0.0,0.03535,2e-05,6.10662]
[1776414155349,40.17,75017.2875,0.0,0.03536,2e-05,6.10731]
[1776414161282,40.17,75019.015,0.0,0.03542,2e-05,6.11509]
[1776414167361,40.17,75029.1975,0.0,0.03566,2e-05,6.14997]
[1776414172366,40.17,75022.73,0.0,0.03549,2e-05,6.12612]
[1776414178372,40.17,75021.6975,0.0,0.03547,2e-05,6.12325]
[1776414183377,40.17,75019.7075,0.0,0.03543,2e-05,6.11677]
[1776414188382,40.18,75011.9325,0.0,0.03526,2e-05,6.09183]
[1776414193387,40.18,75011.6225,0.0,0.03527,2e-05,6.0934]
[1776414198392,40.19,75012.1075,0.0,0.0353,2e-05,6.09747]
[1776414203397,40.19,75007.6525,0.0,0.0352,2e-05,6.08395]
[1776414208401,40.2,75008.2,0.0,0.03523,2e-05,6.08837]
[1776414213406,40.2,75009.445,0.0,0.03526,2e-05,6.09237]
[1776414218411,40.21,75009.3175,0.0,0.03527,2e-05,6.09351]
[1776414220489,40.21,75009.43,0.0,0.03528,2e-05,6.09447]
[1776414221414,40.2,75009.48,0.0,0.03527,2e-05,6.09374]
[1776414223546,40.2,75008.73,0.0,0.03524,2e-05,6.08939]
[1776414224418,40.19,75008.7775,0.0,0.0352,2e-05,6.08302]
[1776414229423,40.13,75006.94,0.0,0.03495,2e-05,6.0479]
[1776414234428,40.09,75009.1575,0.0,0.03484,2e-05,6.03213]
[1776414239433,40.04,75017.9525,0.0,0.03491,2e-05,6.04277]
[1776414244438,40.01,75021.28,0.0,0.03486,2e-05,6.03568]
[1776414244888,40.01,75021.28,0.0,0.03486,2e-05,6.03568]
[1776414244983,40.0,75021.28,0.0,0.03483,2e-05,6.03224]
[1776414250444,40.03,75021.6725,0.0,0.03496,2e-05,6.05039]
[1776414256450,40.06,75027.0825,0.0,0.03521,2e-05,6.08546]
[1776414261455,40.08,75029.4325,0.0,0.03533,2e-05,6.10291]
[1776414266460,40.09,75039.705,0.0,0.03562,2e-05,6.14546]
[1776414272067,40.1,75056.24,0.0,0.03603,3e-05,6.20411]
[1776414277102,40.09,75060.445,0.0,0.03612,3e-05,6.21728]
[1776414282137,40.09,75058.805,0.0,0.03607,3e-05,6.20976]
[1776414287171,40.08,75074.47,0.0,0.03644,3e-05,6.26288]
[1776414291710,40.07,75073.7725,0.0,0.0364,3e-05,6.25712]
[1776414292209,40.07,75073.7725,0.0,0.03638,3e-05,6.25533]
[1776414297243,40.06,75070.4875,0.0,0.03625,3e-05,6.23594]
[1776414302279,40.05,75064.4675,0.0,0.03606,3e-05,6.20918]
[1776414307314,40.04,75057.265,0.0,0.03587,3e-05,6.18109]
[1776414312349,40.04,75060.5025,0.0,0.03594,3e-05,6.19097]
[1776414317511,40.04,75059.1375,0.0,0.03589,3e-05,6.18422]
[1776414322516,40.03,75055.7825,0.0,0.0358,3e-05,6.17116]
[1776414326867,40.03,75055.645,0.0,0.03579,3e-05,6.17029]
[1776414331839,40.03,75055.6125,0.0,0.03578,3e-05,6.16735]
[1776414332496,40.03,75055.6125,0.0,0.03578,3e-05,6.16735]
[1776414334914,40.02,75058.0575,0.0,0.0358,3e-05,6.17036]
[1776414336525,40.01,75087.855,0.0,0.03652,3e-05,6.27468]
[1776414337532,40.01,75114.39,0.0,0.03718,3e-05,6.36946]
[1776414343538,39.98,75112.4475,0.0,0.03702,3e-05,6.34667]
[1776414348543,39.95,75119.925,0.0,0.03713,3e-05,6.36296]
[1776414353548,39.93,75134.8825,0.0,0.03743,3e-05,6.40654]
[1776414358553,39.9,75144.4025,0.0,0.03758,3e-05,6.42811]
[1776414363558,39.89,75126.66,0.0,0.03705,3e-05,6.35264]
[1776414368563,39.87,75124.0325,0.0,0.03694,3e-05,6.33677]
[1776414373569,39.87,75119.765,0.0,0.0368,3e-05,6.31665]
[1776414378574,39.86,75120.0825,0.0,0.03678,3e-05,6.31457]
[1776414378731,39.86,75120.0825,0.0,0.03678,3e-05,6.31457]
[1776414379575,39.85,75111.16,0.0,0.03651,3e-05,6.27572]
[1776414381577,39.83,75089.7225,0.0,0.0359,3e-05,6.18803]
[1776414387583,39.79,75088.435,0.0,0.03571,3e-05,6.16117]
[1776414392588,39.75,75102.585,0.0,0.03593,3e-05,6.19315]
[1776414397593,39.72,75117.0025,0.0,0.03617,3e-05,6.22814]
[1776414402598,39.69,75117.515,0.0,0.03607,3e-05,6.21372]
[1776414408604,39.66,75108.895,0.0,0.03575,3e-05,6.16697]
[1776414409605,39.66,75090.3375,0.0,0.03527,3e-05,6.09861]
[1776414414610,39.65,75098.875,0.0,0.03545,3e-05,6.12456]
[1776414419615,39.64,75104.23,0.0,0.03554,3e-05,6.13818]
[1776414425621,39.62,75110.8425,0.0,0.03566,3e-05,6.15453]
[1776414431097,39.61,75114.2325,0.0,0.03569,3e-05,6.15964]
[1776414433209,39.59,75145.79,0.0,0.03644,3e-05,6.26777]
[1776414438046,39.57,75146.4325,0.0,0.03638,3e-05,6.25957]
[1776414438244,39.57,75146.4325,0.0,0.03636,3e-05,6.25717]
[1776414443279,39.59,75161.725,0.0,0.03685,3e-05,6.32649]
[1776414445013,39.6,75160.1,0.0,0.03682,3e-05,6.32271]
[1776414445293,39.59,75160.1,0.0,0.03679,3e-05,6.31904]
[1776414450328,39.56,75156.99,0.0,0.0366,3e-05,6.29168]
[1776414455363,39.53,75154.685,0.0,0.03644,3e-05,6.26809]
[1776414460398,39.52,75148.4475,0.0,0.03622,3e-05,6.23634]
[1776414465433,39.5,75147.1675,0.0,0.03614,3e-05,6.22478]
[1776414470468,39.49,75147.6875,0.0,0.03611,3e-05,6.22077]
[1776414475503,39.48,75150.8025,0.0,0.03615,3e-05,6.22651]
[1776414480540,39.47,75150.125,0.0,0.0361,3e-05,6.21939]
[1776414485576,39.47,75145.13,0.0,0.03595,3e-05,6.19863]
[1776414490615,39.47,75129.305,0.0,0.03556,3e-05,6.14185]
[1776414495650,39.48,75121.41,0.0,0.03538,3e-05,6.11626]
[1776414500685,39.48,75113.055,0.0,0.0352,3e-05,6.08921]
[1776414505703,39.49,75112.1975,0.0,0.0352,3e-05,6.09001]
[1776414510708,39.5,75113.585,0.0,0.03526,3e-05,6.09759]
[1776414515713,39.5,75116.005,0.0,0.03532,3e-05,6.10577]
[1776414520718,39.5,75113.55,0.0,0.03526,3e-05,6.09816]
[1776414525723,39.51,75094.135,0.0,0.03481,2e-05,6.03243]
[1776414530728,39.52,75095.45,0.0,0.03488,2e-05,6.0417]
[1776414535733,39.52,75100.35,0.0,0.03502,2e-05,6.06185]
[1776414540738,39.53,75103.8775,0.0,0.03511,2e-05,6.07501]
[1776414545743,39.52,75108.57,0.0,0.03522,3e-05,6.09099]
[1776414550747,39.52,75111.435,0.0,0.03528,3e-05,6.09955]
[1776414556753,39.51,75113.2575,0.0,0.0353,3e-05,6.10368]
[1776414560863,39.51,75114.335,0.0,0.03532,3e-05,6.10563]
[1776414561758,39.49,75114.4725,0.0,0.03526,3e-05,6.09714]
[1776414566763,39.42,75115.115,0.0,0.03499,2e-05,6.05925]
[1776414571768,39.35,75114.1425,0.0,0.03472,2e-05,6.02029]
[1776414576773,39.3,75113.93,0.0,0.03453,2e-05,5.99256]
[1776414581778,39.26,75113.2275,0.0,0.03435,2e-05,5.96778]
[1776414586783,39.22,75108.22,0.0,0.03411,2e-05,5.93225]
[1776414591788,39.19,75106.3,0.0,0.03396,2e-05,5.91122]
[1776414596793,39.17,75104.37,0.0,0.03383,2e-05,5.89297]
[1776414601798,39.16,75093.5825,0.0,0.03351,2e-05,5.84618]
[1776414607431,39.15,75088.4725,0.0,0.03335,2e-05,5.8226]
[1776414613811,39.13,75096.1125,0.0,0.03349,2e-05,5.84323]
[1776414619519,39.12,75097.2075,0.0,0.03348,2e-05,5.84108]
[1776414624555,39.11,75097.7125,0.0,0.03346,2e-05,5.83831]
[1776414629590,39.1,75112.695,0.0,0.03378,2e-05,5.88518]
[1776414634625,39.08,75114.8425,0.0,0.03376,2e-05,5.88308]
[1776414639659,39.07,75133.0025,0.0,0.03414,2e-05,5.93898]
[1776414644844,39.05,75132.9475,0.0,0.03407,2e-05,5.92901]
[1776414650739,39.03,75134.695,0.0,0.03405,2e-05,5.9254]
[1776414655855,39.01,75134.38,0.0,0.03399,2e-05,5.91729]
[1776414661816,39.0,75133.8425,0.0,0.03393,2e-05,5.90782]
[1776414662306,39.0,75133.8425,0.0,0.03393,2e-05,5.90782]
[1776414662823,39.0,75133.8425,0.0,0.03391,2e-05,5.90596]
[1776414664838,39.02,75154.2425,0.0,0.03451,2e-05,5.99237]
[1776414669878,39.07,75156.3525,0.0,0.03475,3e-05,6.02685]
[1776414674883,39.11,75156.39,0.0,0.0349,3e-05,6.04854]
[1776414678373,39.13,75160.6875,0.0,0.03508,3e-05,6.07468]
[1776414678887,39.14,75160.7025,0.0,0.0351,3e-05,6.07783]
[1776414683589,39.1,75162.4075,0.0,0.03499,3e-05,6.06279]
[1776414683690,39.09,75162.4075,0.0,0.03496,3e-05,6.05792]
[1776414685604,39.1,75162.3875,0.0,0.03499,3e-05,6.06168]
[1776414685703,39.1,75162.3875,0.0,0.03501,3e-05,6.06535]
[1776414690900,39.06,75157.115,0.0,0.03472,3e-05,6.02343]
[1776414692381,39.05,75157.1075,0.0,0.03468,3e-05,6.01724]
[1776414692482,39.05,75157.1075,0.0,0.03466,3e-05,6.01356]
[1776414693239,39.05,75157.1075,0.0,0.03466,3e-05,6.01356]
[1776414693903,39.04,75156.8625,0.0,0.03462,3e-05,6.00913]
[1776414698661,39.02,75154.3325,0.0,0.03448,2e-05,5.98768]
[1776414698759,39.01,75154.3325,0.0,0.03446,2e-05,5.98485]
[1776414703913,39.06,75159.6975,0.0,0.03477,3e-05,6.02996]
[1776414708918,39.1,75166.9525,0.0,0.03509,3e-05,6.07608]
[1776414711920,39.11,75203.115,0.0,0.03606,3e-05,6.21631]
[1776414716923,39.11,75202.865,0.0,0.03607,3e-05,6.21795]
[1776414721936,39.12,75197.9775,0.0,0.03598,3e-05,6.20445]
[1776414726941,39.13,75203.45,0.0,0.03613,3e-05,6.22668]
[1776414731946,39.13,75203.71,0.0,0.03615,3e-05,6.22857]
[1776414736951,39.13,75213.8325,0.0,0.0364,3e-05,6.26601]
[1776414741956,39.12,75210.1375,0.0,0.03629,3e-05,6.24881]
[1776414741960,39.12,75210.1375,0.0,0.03629,3e-05,6.24881]
[1776414747962,39.12,75207.4075,0.0,0.0362,3e-05,6.23613]
[1776414752967,39.11,75203.8225,0.0,0.03608,3e-05,6.21875]
[1776414757972,39.11,75200.32,0.0,0.03599,3e-05,6.20597]
[1776414763531,39.11,75205.145,0.0,0.03611,3e-05,6.22293]
[1776414768570,39.11,75205.535,0.0,0.03611,3e-05,6.22273]
[1776414773605,39.1,75209.55,0.0,0.03619,3e-05,6.23498]
[1776414778641,39.1,75206.5275,0.0,0.0361,3e-05,6.22176]
[1776414783676,39.1,75207.4125,0.0,0.03611,3e-05,6.22325]
[1776414788712,39.09,75211.23,0.0,0.03619,3e-05,6.23471]
[1776414793746,39.09,75209.76,0.0,0.03613,3e-05,6.22666]
[1776414798792,39.08,75206.085,0.0,0.03602,3e-05,6.21096]
[1776414800804,39.07,75239.65,0.0,0.03686,3e-05,6.33183]
[1776414804578,39.06,75251.965,0.0,0.03712,3e-05,6.36986]
[1776414804587,39.06,75251.965,0.0,0.03712,3e-05,6.36986]
[1776414804898,39.06,75251.965,0.0,0.03712,3e-05,6.36986]
[1776414804974,39.05,75251.965,0.0,0.0371,3e-05,6.36689]
[1776414805246,39.05,75251.965,0.0,0.0371,3e-05,6.36689]
[1776414806956,39.05,75251.965,0.0,0.0371,3e-05,6.36689]
[1776414807033,39.06,75279.12,0.0,0.03785,3e-05,6.47428]
[1776414807361,39.06,75279.12,0.0,0.03785,3e-05,6.47428]
[1776414807969,39.06,75279.12,0.0,0.03785,3e-05,6.47428]
[1776414817925,39.09,75273.08,0.0,0.03778,3e-05,6.46331]
[1776414822662,39.09,75273.4775,0.0,0.03782,3e-05,6.46855]
[1776414824291,39.09,75273.51,0.0,0.03783,3e-05,6.46942]
[1776414826681,39.09,75290.4875,0.0,0.03828,3e-05,6.53405]
[1776414830361,39.09,75298.0075,0.0,0.03847,3e-05,6.56036]
[1776414832023,39.08,75324.2675,0.0,0.03915,3e-05,6.65762]
[1776414832258,39.08,75324.2675,0.0,0.03915,3e-05,6.65762]
[1776414833911,39.07,75324.2675,0.0,0.03913,3e-05,6.65506]
[1776414835047,39.06,75342.555,0.0,0.03959,3e-05,6.72031]
[1776414836683,39.06,75342.555,0.0,0.03957,3e-05,6.71704]
[1776414839083,39.04,75348.4125,0.0,0.03966,3e-05,6.73083]
[1776414842698,39.03,75336.275,0.0,0.03928,3e-05,6.67609]
[1776414845253,39.02,75320.0175,0.0,0.0388,3e-05,6.60894]
[1776414845992,39.02,75320.0175,0.0,0.0388,3e-05,6.60894]
[1776414846276,39.02,75316.2375,0.0,0.03869,3e-05,6.59362]
[1776414848365,39.02,75321.775,0.0,0.03883,3e-05,6.61361]
[1776414852462,39.01,75321.9775,0.0,0.03881,3e-05,6.61047]
[1776414855177,39.01,75321.9975,0.0,0.03881,3e-05,6.60974]
[1776414856084,39.0,75346.26,0.0,0.03946,3e-05,6.70233]
[1776414857009,39.0,75346.26,0.0,0.03946,3e-05,6.70233]
[1776414857515,39.0,75346.26,0.0,0.03944,3e-05,6.69989]
[1776414859885,38.98,75363.9575,0.0,0.03987,3e-05,6.761]
[1776414860991,38.98,75366.2275,0.0,0.03991,3e-05,6.76682]
[1776414862959,38.97,75366.7625,0.0,0.03988,3e-05,6.76279]
[1776414868094,38.94,75359.595,0.0,0.03958,3e-05,6.72001]
[1776414873099,38.92,75364.7925,0.0,0.03962,3e-05,6.72552]
[1776414878110,38.89,75364.285,0.0,0.03952,3e-05,6.71147]
[1776414883115,38.87,75379.1575,0.0,0.03982,3e-05,6.75497]
[1776414888120,38.84,75382.27,0.0,0.03979,3e-05,6.75131]
[1776414893126,38.81,75380.29,0.0,0.03964,3e-05,6.72942]
[1776414898131,38.8,75365.1325,0.0,0.03916,3e-05,6.66143]
[1776414904058,38.78,75376.7225,0.0,0.03942,3e-05,6.69975]
[1776414909246,38.77,75368.0,0.0,0.03912,3e-05,6.65638]
[1776414911147,38.76,75350.53,0.0,0.03863,3e-05,6.58754]
[1776414915150,38.76,75377.945,0.0,0.03937,3e-05,6.69258]
[1776414919154,38.74,75404.255,0.0,0.04005,3e-05,6.78794]
[1776414924159,38.72,75407.0225,0.0,0.04002,3e-05,6.7852]
[1776414929164,38.7,75410.265,0.0,0.04002,3e-05,6.78522]
[1776414934169,38.68,75406.9975,0.0,0.03984,3e-05,6.75945]
[1776414939883,38.66,75392.1775,0.0,0.03937,3e-05,6.693]
[1776414944027,38.66,75390.6725,0.0,0.03931,3e-05,6.68505]
[1776414947942,38.66,75367.9125,0.0,0.0387,3e-05,6.59739]
[1776414948710,38.66,75367.9125,0.0,0.0387,3e-05,6.59739]
[1776414948949,38.67,75367.9125,0.0,0.03871,3e-05,6.59907]
[1776414949956,38.66,75350.4725,0.0,0.0382,3e-05,6.52689]
[1776414954992,38.63,75331.36,0.0,0.03757,3e-05,6.43742]
[1776414959307,38.61,75327.59,0.0,0.03741,3e-05,6.41441]
[1776414963030,38.61,75325.5325,0.0,0.03732,3e-05,6.40216]
[1776414965159,38.6,75325.5325,0.0,0.03732,3e-05,6.40114]
[1776414965200,38.6,75297.0475,0.0,0.03656,3e-05,6.29227]
[1776414971105,38.6,75300.6375,0.0,0.03665,3e-05,6.30513]
[1776414976141,38.6,75302.045,0.0,0.03667,3e-05,6.30911]
[1776414981176,38.6,75299.56,0.0,0.0366,3e-05,6.29898]
[1776414986214,38.6,75301.4375,0.0,0.03665,3e-05,6.30549]
[1776414991254,38.59,75312.4475,0.0,0.03691,3e-05,6.34257]
[1776414996266,38.58,75314.4325,0.0,0.03693,3e-05,6.34599]
[1776415001271,38.58,75302.73,0.0,0.0366,3e-05,6.29884]
[1776415006276,38.58,75299.6075,0.0,0.03653,3e-05,6.28797]
[1776415011281,38.59,75281.755,0.0,0.03609,3e-05,6.22384]
[1776415016286,38.6,75281.94,0.0,0.03612,3e-05,6.22933]
[1776415021291,38.6,75281.4825,0.0,0.03614,3e-05,6.23136]
[1776415026295,38.61,75290.0,0.0,0.03637,3e-05,6.26505]
[1776415031300,38.61,75291.285,0.0,0.03641,3e-05,6.26997]
[1776415036305,38.61,75285.28,0.0,0.03625,3e-05,6.2479]
[1776415041311,38.61,75282.53,0.0,0.0362,3e-05,6.23955]
[1776415046317,38.62,75279.835,0.0,0.03614,3e-05,6.23133]
[1776415051322,38.61,75296.4525,0.0,0.03656,3e-05,6.29098]
[1776415056329,38.61,75294.6475,0.0,0.03649,3e-05,6.28212]
[1776415061335,38.61,75299.8575,0.0,0.03662,3e-05,6.29964]
[1776415066337,38.6,75299.4875,0.0,0.03659,3e-05,6.2961]
[1776415072346,38.6,75299.5175,0.0,0.03657,3e-05,6.2929]
[1776415077351,38.59,75297.155,0.0,0.03649,3e-05,6.28227]
[1776415082614,38.59,75287.8625,0.0,0.03626,3e-05,6.24787]
[1776415088361,38.6,75280.515,0.0,0.03609,3e-05,6.22384]
[1776415093996,38.61,75280.2,0.0,0.0361,3e-05,6.22522]
[1776415099034,38.61,75280.7325,0.0,0.03613,3e-05,6.22889]
[1776415104320,38.61,75277.4525,0.0,0.03605,3e-05,6.21814]
[1776415109693,38.62,75275.9775,0.0,0.03603,3e-05,6.21478]
[1776415114878,38.62,75272.21,0.0,0.03593,3e-05,6.2006]
[1776415119929,38.63,75269.425,0.0,0.03588,3e-05,6.19325]
[1776415125276,38.64,75258.345,0.0,0.03563,3e-05,6.15641]
[1776415130807,38.65,75253.9825,0.0,0.03557,3e-05,6.1476]
[1776415136054,38.66,75239.6275,0.0,0.03526,3e-05,6.1018]
[1776415137985,38.67,75239.6275,0.0,0.03528,3e-05,6.10466]
[1776415138653,38.67,75239.6275,0.0,0.03528,3e-05,6.10598]
[1776415139131,38.67,75239.6275,0.0,0.03528,3e-05,6.10598]
[1776415139315,38.66,75239.6275,0.0,0.03523,3e-05,6.09864]
[1776415141588,38.63,75239.255,0.0,0.03513,3e-05,6.08331]
[1776415142849,38.62,75239.255,0.0,0.03508,3e-05,6.07673]
[1776415143041,38.62,75239.255,0.0,0.03508,3e-05,6.07673]
[1776415145805,38.59,75239.255,0.0,0.03495,3e-05,6.05896]
[1776415145828,38.59,75239.255,0.0,0.03495,3e-05,6.05896]
[1776415146996,38.58,75239.255,0.0,0.03492,3e-05,6.05352]
[1776415146998,38.58,75239.255,0.0,0.03492,3e-05,6.05352]
[1776415150916,38.54,75230.7325,0.0,0.03457,3e-05,6.00325]
[1776415154759,38.51,75229.9,0.0,0.03444,3e-05,5.98459]
[1776415157037,38.5,75226.27,0.0,0.0343,3e-05,5.96472]
[1776415158595,38.49,75226.91,0.0,0.03427,3e-05,5.96109]
[1776415160365,38.48,75227.21,0.0,0.03426,3e-05,5.95931]
[1776415161532,38.47,75226.28,0.0,0.0342,3e-05,5.95057]
[1776415163030,38.47,75221.8275,0.0,0.03407,3e-05,5.93199]
[1776415164230,38.46,75221.8275,0.0,0.03406,3e-05,5.92995]
[1776415164514,38.46,75221.8275,0.0,0.03405,3e-05,5.92812]
[1776415165686,38.46,75217.3475,0.0,0.03392,2e-05,5.90999]
[1776415167475,38.45,75217.3475,0.0,0.0339,2e-05,5.9065]
[1776415168720,38.45,75222.5075,0.0,0.03401,3e-05,5.92354]
[1776415169472,38.44,75222.5075,0.0,0.034,3e-05,5.92182]
[1776415170704,38.44,75222.7775,0.0,0.034,3e-05,5.92111]
[1776415172140,38.44,75233.09,0.0,0.03423,3e-05,5.95443]
[1776415177230,38.41,75247.6725,0.0,0.03451,3e-05,5.99614]
[1776415178623,38.4,75247.6725,0.0,0.03448,3e-05,5.99173]
[1776415180361,38.4,75243.6925,0.0,0.03437,3e-05,5.97496]
[1776415181975,38.39,75248.15,0.0,0.03445,3e-05,5.98709]
[1776415182169,38.39,75248.15,0.0,0.03445,3e-05,5.98709]
[1776415183364,38.39,75248.985,0.0,0.03445,3e-05,5.98803]
[1776415185036,38.38,75248.985,0.0,0.03442,3e-05,5.98353]
[1776415188158,38.37,75255.97,0.0,0.03455,3e-05,6.00275]
[1776415193467,38.34,75263.875,0.0,0.03467,3e-05,6.02]
[1776415198472,38.32,75271.7225,0.0,0.0348,3e-05,6.03881]
[1776415203477,38.3,75280.83,0.0,0.03495,3e-05,6.06099]
[1776415208482,38.28,75286.505,0.0,0.03501,3e-05,6.07061]
[1776415212331,38.27,75287.15,0.0,0.03499,3e-05,6.06689]
[1776415212390,38.27,75287.15,0.0,0.03497,3e-05,6.065]
[1776415213772,38.28,75289.0825,0.0,0.03507,3e-05,6.07887]
[1776415214488,38.27,75289.4775,0.0,0.03506,3e-05,6.07811]
[1776415214712,38.27,75289.4775,0.0,0.03506,3e-05,6.07811]
[1776415215489,38.29,75289.745,0.0,0.03512,3e-05,6.08554]
[1776415220494,38.34,75292.5425,0.0,0.03538,3e-05,6.12389]
[1776415222757,38.36,75288.79,0.0,0.03536,3e-05,6.1196]
[1776415223497,38.35,75287.515,0.0,0.0353,3e-05,6.11101]
[1776415225900,38.34,75287.64,0.0,0.03525,3e-05,6.10429]
[1776415226501,38.35,75287.6,0.0,0.03528,3e-05,6.10934]
[1776415226611,38.35,75287.6,0.0,0.03528,3e-05,6.10934]
[1776415227502,38.34,75287.78,0.0,0.03526,3e-05,6.1064]
[1776415229116,38.33,75284.6525,0.0,0.03516,3e-05,6.09138]
[1776415234509,38.3,75281.5925,0.0,0.03495,3e-05,6.06136]
[1776415239514,38.28,75282.59,0.0,0.0349,3e-05,6.05396]
[1776415244518,38.26,75285.57,0.0,0.03491,3e-05,6.05531]
[1776415249523,38.25,75285.6475,0.0,0.03485,3e-05,6.0469]
[1776415254528,38.23,75286.0975,0.0,0.03481,3e-05,6.04118]
[1776415259533,38.22,75286.865,0.0,0.03479,3e-05,6.03769]
[1776415264538,38.21,75287.11,0.0,0.03475,3e-05,6.03298]
[1776415270483,38.2,75278.3725,0.0,0.03451,3e-05,5.99752]
[1776415276277,38.2,75280.96,0.0,0.03455,3e-05,6.003]
[1776415281311,38.19,75280.8075,0.0,0.03453,3e-05,6.00013]
[1776415282008,38.19,75280.8075,0.0,0.03453,3e-05,6.00013]
[1776415282052,38.19,75280.8075,0.0,0.03453,3e-05,6.00013]
[1776415282319,38.19,75280.8075,0.0,0.03453,3e-05,6.00119]
[1776415287354,38.24,75282.1025,0.0,0.03474,3e-05,6.0307]
[1776415288681,38.25,75283.46,0.0,0.0348,3e-05,6.03997]
[1776415294403,38.28,75304.9225,0.0,0.03547,3e-05,6.13585]
[1776415296816,38.29,75308.335,0.0,0.03559,3e-05,6.15262]
[1776415297424,38.29,75308.335,0.0,0.03561,3e-05,6.15551]
[1776415302459,38.32,75321.5875,0.0,0.03603,3e-05,6.21687]
[1776415307495,38.33,75318.95,0.0,0.03603,3e-05,6.21574]
[1776415312530,38.35,75320.4,0.0,0.03612,3e-05,6.22869]
[1776415317565,38.35,75326.8875,0.0,0.03632,3e-05,6.25767]
[1776415322596,38.36,75329.46,0.0,0.0364,3e-05,6.27009]
[1776415327408,38.36,75333.095,0.0,0.03651,3e-05,6.28503]
[1776415327518,38.36,75333.095,0.0,0.0365,3e-05,6.28427]
[1776415329603,38.36,75350.92,0.0,0.03699,3e-05,6.35362]
[1776415333040,38.36,75352.8425,0.0,0.03704,3e-05,6.36197]
[1776415333488,38.37,75352.8425,0.0,0.03709,3e-05,6.36816]
[1776415333727,38.37,75352.8425,0.0,0.03709,3e-05,6.36816]
[1776415334608,38.38,75372.415,0.0,0.03765,3e-05,6.44871]
[1776415335442,38.38,75372.415,0.0,0.03765,3e-05,6.44871]
[1776415340614,38.42,75380.905,0.0,0.03804,3e-05,6.50405]
[1776415345619,38.45,75366.82,0.0,0.03778,3e-05,6.46563]
[1776415346417,38.45,75366.82,0.0,0.03778,3e-05,6.46563]
[1776415346859,38.46,75366.82,0.0,0.0378,3e-05,6.46846]
[1776415347218,38.46,75366.82,0.0,0.0378,3e-05,6.46846]
[1776415347621,38.48,75400.455,0.0,0.03881,3e-05,6.6122]
[1776415348205,38.48,75400.455,0.0,0.03881,3e-05,6.6122]
[1776415350244,38.53,75404.615,0.0,0.03912,3e-05,6.65596]
[1776415351053,38.55,75400.93,0.0,0.03907,3e-05,6.64878]
[1776415354165,38.62,75399.6125,0.0,0.03931,3e-05,6.68069]
[1776415356019,38.63,75399.8,0.0,0.03937,3e-05,6.69011]
[1776415360320,38.65,75402.5675,0.0,0.03953,3e-05,6.71188]
[1776415360935,38.66,75402.5675,0.0,0.03954,3e-05,6.71388]
[1776415366640,38.67,75409.4175,0.0,0.0398,3e-05,6.75022]
[1776415368671,38.68,75408.7475,0.0,0.03981,3e-05,6.75066]
[1776415373647,38.69,75391.155,0.0,0.03937,3e-05,6.68945]
[1776415378652,38.71,75390.9175,0.0,0.03944,3e-05,6.69773]
[1776415383657,38.73,75381.1275,0.0,0.03923,3e-05,6.66832]
[1776415383663,38.73,75381.1275,0.0,0.03923,3e-05,6.66832]
[1776415389663,38.75,75381.04,0.0,0.0393,3e-05,6.67821]
[1776415392686,38.75,75383.78,0.0,0.03941,3e-05,6.69309]
[1776415393667,38.75,75384.6025,0.0,0.0394,3e-05,6.69191]
[1776415399673,38.7,75389.305,0.0,0.03935,3e-05,6.68587]
[1776415404678,38.67,75388.015,0.0,0.0392,3e-05,6.66433]
[1776415409683,38.65,75381.61,0.0,0.03892,3e-05,6.62626]
[1776415414695,38.63,75379.1775,0.0,0.03878,3e-05,6.60533]
[1776415419700,38.62,75380.1975,0.0,0.03875,3e-05,6.6017]
[1776415424705,38.61,75378.12,0.0,0.03865,3e-05,6.58737]
[1776415430363,38.59,75379.045,0.0,0.03863,3e-05,6.58502]
[1776415435398,38.59,75377.3225,0.0,0.03856,3e-05,6.57429]
[1776415440492,38.58,75376.195,0.0,0.03851,3e-05,6.56764]
[1776415446500,38.59,75356.1175,0.0,0.03797,3e-05,6.49031]
[1776415451531,38.59,75357.0175,0.0,0.03801,3e-05,6.4962]
[1776415456566,38.59,75365.13,0.0,0.03823,3e-05,6.52815]
[1776415461601,38.59,75369.5325,0.0,0.03834,3e-05,6.54363]
[1776415466636,38.59,75367.535,0.0,0.03828,3e-05,6.53474]
[1776415471672,38.58,75366.2625,0.0,0.03823,3e-05,6.52679]
[1776415475847,38.58,75363.685,0.0,0.03816,3e-05,6.51688]
[1776415481742,38.58,75363.4425,0.0,0.03815,3e-05,6.51618]
[1776415486768,38.58,75365.865,0.0,0.03822,3e-05,6.52546]
[1776415491773,38.58,75367.6725,0.0,0.03826,3e-05,6.53167]
[1776415496778,38.58,75365.12,0.0,0.03819,3e-05,6.52112]
[1776415501783,38.58,75366.0375,0.0,0.03821,3e-05,6.52425]
[1776415506788,38.58,75367.6225,0.0,0.03824,3e-05,6.52927]
[1776415511793,38.58,75367.6825,0.0,0.03824,3e-05,6.5286]
[1776415516798,38.58,75369.27,0.0,0.03827,3e-05,6.53356]
[1776415521803,38.57,75370.1175,0.0,0.03829,3e-05,6.53551]
[1776415526808,38.57,75359.235,0.0,0.03799,3e-05,6.49329]
[1776415531813,38.58,75358.45,0.0,0.03797,3e-05,6.48955]
[1776415536818,38.58,75353.8875,0.0,0.03786,3e-05,6.47441]
[1776415541823,38.59,75352.3375,0.0,0.03784,3e-05,6.47091]
[1776415547064,38.59,75349.3325,0.0,0.03778,3e-05,6.46194]
[1776415547270,38.59,75349.3325,0.0,0.03778,3e-05,6.46194]
[1776415547787,38.59,75349.3325,0.0,0.03778,3e-05,6.46194]
[1776415548837,38.62,75395.465,0.0,0.03915,3e-05,6.65755]
[1776415554683,38.59,75396.3225,0.0,0.03908,3e-05,6.64721]
[1776415554693,38.59,75396.3225,0.0,0.03908,3e-05,6.64721]
[1776415556844,38.58,75367.595,0.0,0.03825,3e-05,6.52963]
[1776415561849,38.58,75365.025,0.0,0.03816,3e-05,6.51739]
[1776415565563,38.58,75364.5075,0.0,0.03814,3e-05,6.51412]
[1776415568859,38.58,75337.66,0.0,0.03742,3e-05,6.41114]
[1776415569860,38.58,75337.66,0.0,0.03742,3e-05,6.41114]
[1776415574865,38.59,75336.9125,0.0,0.03745,3e-05,6.41475]
[1776415579870,38.59,75348.3175,0.0,0.03776,3e-05,6.45946]
[1776415584875,38.6,75336.1425,0.0,0.03744,3e-05,6.41448]
[1776415589880,38.6,75327.5225,0.0,0.03724,3e-05,6.38491]
[1776415595546,38.62,75321.075,0.0,0.0371,3e-05,6.36481]
[1776415600890,38.63,75319.3175,0.0,0.03709,3e-05,6.36336]
[1776415605629,38.63,75313.625,0.0,0.03697,3e-05,6.34576]
[1776415606602,38.64,75313.625,0.0,0.03698,3e-05,6.34729]
[1776415607264,38.64,75313.625,0.0,0.03699,3e-05,6.34882]
[1776415607989,38.64,75313.625,0.0,0.037,3e-05,6.35037]
[1776415614686,38.66,75297.44,0.0,0.03665,3e-05,6.29875]
[1776415619721,38.67,75294.47,0.0,0.03662,3e-05,6.29438]
[1776415620505,38.67,75294.47,0.0,0.03662,3e-05,6.29438]
[1776415620772,38.67,75294.47,0.0,0.03662,3e-05,6.29438]
[1776415620835,38.67,75294.47,0.0,0.03662,3e-05,6.29438]
[1776415621032,38.67,75294.47,0.0,0.03662,3e-05,6.29438]
[1776415621696,38.67,75294.47,0.0,0.03662,3e-05,6.29438]
[1776415622135,38.68,75294.47,0.0,0.03665,3e-05,6.29942]
[1776415622580,38.68,75294.47,0.0,0.03665,3e-05,6.29942]
[1776415622754,38.69,75294.47,0.0,0.03668,3e-05,6.30384]
[1776415623763,38.68,75378.195,0.0,0.03892,3e-05,6.62333]
[1776415625579,38.68,75378.195,0.0,0.03889,3e-05,6.61939]
[1776415625616,38.68,75378.195,0.0,0.03889,3e-05,6.61939]
[1776415625776,38.67,75378.195,0.0,0.03887,3e-05,6.6157]
[1776415628512,38.68,75370.825,0.0,0.03869,3e-05,6.59088]
[1776415631085,38.69,75368.515,0.0,0.03867,3e-05,6.58764]
[1776415631818,38.68,75368.515,0.0,0.03864,3e-05,6.58393]
[1776415636853,38.65,75364.8675,0.0,0.03843,3e-05,6.55355]
[1776415641875,38.63,75367.9375,0.0,0.03843,3e-05,6.55443]
[1776415641888,38.63,75367.9375,0.0,0.03841,3e-05,6.55178]
[1776415644453,38.64,75371.6425,0.0,0.03855,3e-05,6.57098]
[1776415649941,38.65,75383.495,0.0,0.03895,3e-05,6.62736]
[1776415650841,38.65,75383.495,0.0,0.03895,3e-05,6.62736]
[1776415650866,38.65,75383.495,0.0,0.03895,3e-05,6.62736]
[1776415650946,38.65,75383.495,0.0,0.03895,3e-05,6.62736]
[1776415651572,38.66,75383.495,0.0,0.03896,3e-05,6.62846]
[1776415651871,38.66,75383.495,0.0,0.03896,3e-05,6.62846]
[1776415651948,38.68,75387.63,0.0,0.03917,3e-05,6.65797]
[1776415652337,38.68,75387.63,0.0,0.03917,3e-05,6.65797]
[1776415652949,38.68,75418.9425,0.0,0.04004,3e-05,6.78079]
[1776415653088,38.68,75418.9425,0.0,0.04004,3e-05,6.78079]
[1776415653358,38.68,75418.9425,0.0,0.04004,3e-05,6.78079]
[1776415653950,38.69,75419.98,0.0,0.04011,3e-05,6.79098]
[1776415653988,38.69,75419.98,0.0,0.04011,3e-05,6.79098]
[1776415654951,38.69,75420.355,0.0,0.04011,3e-05,6.79076]
[1776415655411,38.69,75420.355,0.0,0.04011,3e-05,6.79076]
[1776415656485,38.69,75420.085,0.0,0.04009,3e-05,6.78803]
[1776415658632,38.68,75414.07,0.0,0.0399,3e-05,6.76138]
[1776415659515,38.68,75410.2825,0.0,0.03979,3e-05,6.74541]
[1776415659956,38.68,75441.475,0.0,0.04066,3e-05,6.86743]
[1776415660483,38.68,75441.475,0.0,0.04066,3e-05,6.86743]
[1776415662533,38.69,75456.655,0.0,0.04115,3e-05,6.93624]
[1776415662768,38.69,75456.655,0.0,0.04115,3e-05,6.93624]
[1776415665634,38.71,75463.82,0.0,0.04142,3e-05,6.97436]
[1776415666743,38.71,75463.82,0.0,0.04144,3e-05,6.97698]
[1776415666844,38.71,75463.82,0.0,0.04146,3e-05,6.97963]
[1776415667484,38.71,75463.82,0.0,0.04146,3e-05,6.97963]
[1776415667688,38.71,75463.82,0.0,0.04146,3e-05,6.97963]
[1776415667786,38.71,75463.82,0.0,0.04143,3e-05,6.97469]
[1776415668302,38.71,75463.82,0.0,0.04143,3e-05,6.97469]
[1776415668746,38.71,75463.82,0.0,0.04143,3e-05,6.97469]
[1776415670594,38.71,75467.625,0.0,0.04157,3e-05,6.99512]
[1776415670797,38.71,75467.625,0.0,0.04157,3e-05,6.99512]
[1776415670893,38.72,75467.625,0.0,0.04159,3e-05,6.99712]
[1776415671097,38.72,75467.625,0.0,0.04159,3e-05,6.99712]
[1776415671932,38.72,75467.625,0.0,0.04159,3e-05,6.99712]
[1776415671968,38.72,75470.1775,0.0,0.04168,3e-05,7.00941]
[1776415674864,38.73,75478.2475,0.0,0.04193,3e-05,7.04509]
[1776415676908,38.73,75483.125,0.0,0.04209,3e-05,7.06674]
[1776415681117,38.73,75485.395,0.0,0.04217,3e-05,7.07848]
[1776415681799,38.73,75485.395,0.0,0.04217,3e-05,7.07848]
[1776415683853,38.72,75483.625,0.0,0.04207,3e-05,7.0647]
[1776415683954,38.72,75483.625,0.0,0.04208,3e-05,7.06535]
[1776415685940,38.71,75477.25,0.0,0.04184,3e-05,7.03272]
[1776415685982,38.7,75478.1525,0.0,0.04182,3e-05,7.03007]
[1776415690987,38.71,75487.08,0.0,0.04212,3e-05,7.07164]
[1776415695992,38.71,75501.0525,0.0,0.04253,3e-05,7.12866]
[1776415696993,38.71,75518.325,0.0,0.04304,3e-05,7.19842]
[1776415697643,38.71,75518.325,0.0,0.04304,3e-05,7.19842]
[1776415697652,38.71,75518.325,0.0,0.04304,3e-05,7.19842]
[1776415698669,38.7,75518.325,0.0,0.04302,3e-05,7.19577]
[1776415699621,38.7,75518.325,0.0,0.04299,3e-05,7.19289]
[1776415700997,38.69,75538.74,0.0,0.04357,3e-05,7.27223]
[1776415706002,38.67,75523.05,0.0,0.04303,3e-05,7.19767]
[1776415706944,38.67,75523.05,0.0,0.04303,3e-05,7.19767]
[1776415711952,38.66,75522.655,0.0,0.04295,3e-05,7.18714]
[1776415713671,38.65,75534.68,0.0,0.04329,3e-05,7.2343]
[1776415718028,38.64,75537.315,0.0,0.04331,3e-05,7.23693]
[1776415718030,38.64,75537.315,0.0,0.04331,3e-05,7.23693]
[1776415720698,38.63,75544.3025,0.0,0.04349,3e-05,7.26198]
[1776415720807,38.63,75544.3025,0.0,0.04348,3e-05,7.25999]
[1776415721220,38.63,75544.3025,0.0,0.04348,3e-05,7.25999]
[1776415721748,38.63,75544.3025,0.0,0.04348,3e-05,7.25999]
[1776415721884,38.63,75544.3025,0.0,0.04348,3e-05,7.25999]
[1776415722288,38.63,75544.3025,0.0,0.0435,3e-05,7.26245]
[1776415722856,38.63,75544.3025,0.0,0.0435,3e-05,7.26245]
[1776415722957,38.63,75544.3025,0.0,0.04349,3e-05,7.26196]
[1776415724028,38.62,75607.115,0.0,0.04538,3e-05,7.52157]
[1776415724796,38.62,75607.115,0.0,0.04538,3e-05,7.52157]
[1776415724871,38.61,75607.115,0.0,0.04534,3e-05,7.51549]
[1776415727494,38.61,75623.3725,0.0,0.04583,3e-05,7.58316]
[1776415728031,38.61,75623.3725,0.0,0.04583,3e-05,7.58316]
[1776415728032,38.61,75623.3725,0.0,0.04583,3e-05,7.58316]
[1776415729234,38.6,75627.5775,0.0,0.04594,3e-05,7.59792]
[1776415729446,38.6,75627.5775,0.0,0.04594,3e-05,7.59792]
[1776415730034,38.61,75627.675,0.0,0.04598,3e-05,7.60258]
[1776415730273,38.61,75627.675,0.0,0.04598,3e-05,7.60258]
[1776415730446,38.61,75627.675,0.0,0.04598,3e-05,7.60258]
[1776415730772,38.61,75627.675,0.0,0.04598,3e-05,7.60258]
[1776415731499,38.61,75627.675,0.0,0.04598,3e-05,7.60258]
[1776415731935,38.61,75627.675,0.0,0.04598,3e-05,7.60258]
[1776415732038,38.6,75680.9375,0.0,0.04767,3e-05,7.8313]
[1776415732791,38.6,75680.9375,0.0,0.04767,3e-05,7.8313]
[1776415732792,38.6,75680.9375,0.0,0.04767,3e-05,7.8313]
[1776415732939,38.6,75680.9375,0.0,0.04767,3e-05,7.8313]
[1776415733034,38.59,75680.9375,0.0,0.04763,3e-05,7.82704]
[1776415733741,38.59,75680.9375,0.0,0.04763,3e-05,7.82704]
[1776415733790,38.59,75680.9375,0.0,0.04763,3e-05,7.82704]
[1776415733952,38.59,75680.9375,0.0,0.04763,3e-05,7.82704]
[1776415734806,38.59,75680.9375,0.0,0.0476,3e-05,7.82315]
[1776415734953,38.59,75680.9375,0.0,0.0476,3e-05,7.82315]
[1776415735788,38.58,75680.9375,0.0,0.04759,3e-05,7.82074]
[1776415735792,38.58,75680.9375,0.0,0.04759,3e-05,7.82074]
[1776415735956,38.58,75680.9375,0.0,0.04759,3e-05,7.82074]
[1776415736367,38.58,75680.9375,0.0,0.04757,3e-05,7.8184]
[1776415736767,38.58,75680.9375,0.0,0.04757,3e-05,7.8184]
[1776415736781,38.58,75680.9375,0.0,0.04757,3e-05,7.8184]
[1776415736957,38.58,75680.9375,0.0,0.04757,3e-05,7.8184]
[1776415737781,38.58,75680.9375,0.0,0.04755,3e-05,7.81631]
[1776415738046,38.57,75636.725,0.0,0.04612,3e-05,7.62179]
[1776415738825,38.57,75636.725,0.0,0.04612,3e-05,7.62179]
[1776415738832,38.57,75636.725,0.0,0.04612,3e-05,7.62179]
[1776415740206,38.57,75637.645,0.0,0.04612,3e-05,7.622]
[1776415742936,38.56,75631.465,0.0,0.0459,3e-05,7.59243]
[1776415744992,38.56,75631.7775,0.0,0.04589,3e-05,7.59137]
[1776415750058,38.54,75630.8025,0.0,0.04581,3e-05,7.58009]
[1776415754062,38.54,75613.3975,0.0,0.04525,3e-05,7.50468]
[1776415755362,38.54,75613.1075,0.0,0.04524,3e-05,7.50362]
[1776415758263,38.55,75600.6525,0.0,0.04488,3e-05,7.45307]
[1776415759068,38.54,75600.11,0.0,0.04483,3e-05,7.44641]
[1776415764073,38.51,75595.6425,0.0,0.04455,3e-05,7.40882]
[1776415769079,38.49,75578.35,0.0,0.04392,3e-05,7.32316]
[1776415770535,38.48,75576.6875,0.0,0.04386,3e-05,7.31466]
[1776415776086,38.47,75569.4575,0.0,0.04359,3e-05,7.27695]
[1776415781091,38.47,75568.56,0.0,0.04353,3e-05,7.26931]
[1776415786099,38.47,75559.3975,0.0,0.04325,3e-05,7.2304]
[1776415791980,38.47,75561.1325,0.0,0.0433,3e-05,7.23729]
[1776415797014,38.47,75561.94,0.0,0.04332,3e-05,7.23997]
[1776415802050,38.47,75556.82,0.0,0.04317,3e-05,7.21943]
[1776415805110,38.47,75563.22,0.0,0.04336,3e-05,7.24563]
[1776415808092,38.46,75586.0325,0.0,0.04402,3e-05,7.33631]
[1776415813126,38.44,75578.715,0.0,0.04374,3e-05,7.29814]
[1776415816129,38.44,75561.13,0.0,0.0432,3e-05,7.22382]
[1776415821134,38.45,75558.805,0.0,0.04315,3e-05,7.21639]
[1776415822183,38.45,75558.275,0.0,0.04314,3e-05,7.21457]
[1776415828141,38.45,75564.575,0.0,0.04333,3e-05,7.24189]
[1776415828146,38.45,75564.575,0.0,0.04333,3e-05,7.24189]
[1776415834147,38.45,75565.8925,0.0,0.04336,3e-05,7.24464]
[1776415834396,38.45,75565.8925,0.0,0.04336,3e-05,7.24464]
[1776415835343,38.45,75565.0925,0.0,0.04333,3e-05,7.24118]
[1776415841147,38.45,75561.53,0.0,0.04323,3e-05,7.22643]
[1776415846159,38.45,75560.7675,0.0,0.04321,3e-05,7.22442]
[1776415851164,38.45,75555.07,0.0,0.04305,3e-05,7.20193]
[1776415856169,38.46,75555.5275,0.0,0.04308,3e-05,7.20577]
[1776415861174,38.46,75552.72,0.0,0.04301,3e-05,7.19578]
[1776415866179,38.46,75553.915,0.0,0.04305,3e-05,7.20239]
[1776415867361,38.46,75557.4525,0.0,0.04316,3e-05,7.21717]
[1776415873186,38.47,75548.7825,0.0,0.04292,3e-05,7.18385]
[1776415878191,38.47,75551.3,0.0,0.04301,3e-05,7.19571]
[1776415883196,38.47,75552.945,0.0,0.04306,3e-05,7.20296]
[1776415888201,38.47,75554.54,0.0,0.04311,3e-05,7.21007]
[1776415893206,38.47,75548.055,0.0,0.04291,3e-05,7.18182]
[1776415898211,38.48,75550.2225,0.0,0.04298,3e-05,7.19185]
[1776415903216,38.48,75547.845,0.0,0.04292,3e-05,7.18296]
[1776415905223,38.48,75525.34,0.0,0.04226,3e-05,7.09159]
[1776415908226,38.5,75494.465,0.0,0.04141,3e-05,6.97263]
[1776415908738,38.5,75494.465,0.0,0.04141,3e-05,6.97263]
[1776415914232,38.53,75492.285,0.0,0.04148,3e-05,6.98249]
[1776415917833,38.54,75493.2825,0.0,0.04156,3e-05,6.99393]
[1776415918119,38.54,75493.2825,0.0,0.04156,3e-05,6.99393]
[1776415923240,38.56,75489.895,0.0,0.04156,3e-05,6.99264]
[1776415928246,38.58,75501.52,0.0,0.04195,3e-05,7.04693]
[1776415932652,38.58,75520.755,0.0,0.04253,3e-05,7.12751]
[1776415937402,38.57,75539.0825,0.0,0.04305,3e-05,7.19953]
[1776415943260,38.56,75542.7125,0.0,0.0431,3e-05,7.2072]
[1776415945682,38.56,75543.2275,0.0,0.04311,3e-05,7.20813]
[1776415946264,38.56,75549.3975,0.0,0.04331,3e-05,7.23627]
[1776415947265,38.56,75569.695,0.0,0.04395,3e-05,7.32369]
[1776415947269,38.56,75569.695,0.0,0.04395,3e-05,7.32369]
[1776415948266,38.56,75575.545,0.0,0.0441,3e-05,7.34489]
[1776415949321,38.55,75575.0225,0.0,0.04406,3e-05,7.33939]
[1776415952548,38.54,75576.09,0.0,0.04401,3e-05,7.33184]
[1776415953115,38.54,75576.09,0.0,0.04402,3e-05,7.33403]
[1776415957308,38.55,75590.5275,0.0,0.04451,3e-05,7.40118]
[1776415958150,38.56,75590.5275,0.0,0.04458,3e-05,7.40932]
[1776415961805,38.6,75588.25,0.0,0.04467,3e-05,7.42218]
[1776415962178,38.61,75588.25,0.0,0.04468,3e-05,7.42252]
[1776415964294,38.61,75583.3925,0.0,0.04453,3e-05,7.40284]
[1776415964731,38.61,75583.3925,0.0,0.04453,3e-05,7.40284]
[1776415964854,38.61,75583.3925,0.0,0.04453,3e-05,7.40284]
[1776415968585,38.61,75577.605,0.0,0.04437,3e-05,7.38103]
[1776415969218,38.61,75577.605,0.0,0.04437,3e-05,7.38103]
[1776415970657,38.61,75575.93,0.0,0.0443,3e-05,7.371]
[1776415971241,38.6,75575.93,0.0,0.04427,3e-05,7.36733]
[1776415971544,38.6,75575.93,0.0,0.04427,3e-05,7.36733]
[1776415972248,38.61,75575.93,0.0,0.0443,3e-05,7.37058]
[1776415977283,38.63,75559.1825,0.0,0.0439,3e-05,7.31548]
[1776415978287,38.63,75559.1825,0.0,0.0439,3e-05,7.31548]
[1776415978314,38.63,75559.1825,0.0,0.0439,3e-05,7.31548]
[1776415978492,38.64,75559.47,0.0,0.04393,3e-05,7.31957]
[1776415979276,38.64,75559.47,0.0,0.04393,3e-05,7.31957]
[1776415979298,38.65,75561.0175,0.0,0.04404,3e-05,7.33398]
[1776415979710,38.65,75561.0175,0.0,0.04404,3e-05,7.33398]
[1776415979888,38.65,75561.0175,0.0,0.04404,3e-05,7.33398]
[1776415980227,38.65,75561.0175,0.0,0.04404,3e-05,7.33398]
[1776415981300,38.64,75627.505,0.0,0.04606,3e-05,7.6112]
[1776415982376,38.64,75625.035,0.0,0.04596,3e-05,7.59745]
[1776415982760,38.64,75625.035,0.0,0.04596,3e-05,7.59745]
[1776415982997,38.64,75625.035,0.0,0.04596,3e-05,7.59745]
[1776415983302,38.64,75624.5825,0.0,0.04598,3e-05,7.5993]
[1776415986300,38.66,75618.915,0.0,0.04585,3e-05,7.58277]
[1776415989604,38.68,75616.8725,0.0,0.0459,3e-05,7.58817]
[1776415989614,38.68,75616.8725,0.0,0.0459,3e-05,7.58817]
[1776415991333,38.69,75615.5675,0.0,0.04591,3e-05,7.58912]
[1776415992452,38.7,75615.67,0.0,0.04593,3e-05,7.59277]
[1776415992615,38.7,75615.67,0.0,0.04593,3e-05,7.59277]
[1776415998319,38.72,75629.535,0.0,0.04647,3e-05,7.66551]
[1776416003324,38.74,75617.4275,0.0,0.04617,3e-05,7.6238]
[1776416008329,38.76,75609.8525,0.0,0.04602,3e-05,7.60406]
[1776416013334,38.78,75597.6275,0.0,0.04572,3e-05,7.5621]
[1776416017891,38.81,75585.1475,0.0,0.04543,3e-05,7.52167]
[1776416023192,38.84,75575.99,0.0,0.04528,3e-05,7.50137]
[1776416023194,38.84,75575.99,0.0,0.04528,3e-05,7.50137]
[1776416025426,38.86,75567.8025,0.0,0.04511,3e-05,7.4779]
[1776416025911,38.86,75567.8025,0.0,0.04511,3e-05,7.4779]
[1776416026214,38.86,75567.8025,0.0,0.04511,3e-05,7.4779]
[1776416026366,38.86,75567.8025,0.0,0.04511,3e-05,7.4779]
[1776416026608,38.86,75567.8025,0.0,0.04511,3e-05,7.4779]
[1776416027349,38.88,75602.5275,0.0,0.04626,3e-05,7.63468]
[1776416029563,38.89,75609.095,0.0,0.04655,3e-05,7.67359]
[1776416029659,38.89,75609.095,0.0,0.04655,3e-05,7.67359]
[1776416030352,38.89,75611.1875,0.0,0.04662,3e-05,7.6826]
[1776416032790,38.89,75615.2425,0.0,0.04675,3e-05,7.69975]
[1776416032802,38.89,75615.2425,0.0,0.04675,3e-05,7.69975]
[1776416033355,38.9,75616.4325,0.0,0.04682,3e-05,7.7095]
[1776416035821,38.92,75613.715,0.0,0.0468,3e-05,7.70684]
[1776416036358,38.92,75615.4775,0.0,0.04685,3e-05,7.71365]
[1776416041363,38.91,75616.7875,0.0,0.04686,3e-05,7.71557]
[1776416046368,38.91,75604.0375,0.0,0.04645,3e-05,7.65906]
[1776416051373,38.91,75611.3475,0.0,0.04668,3e-05,7.69098]
[1776416056378,38.9,75616.3,0.0,0.04682,3e-05,7.71023]
[1776416061383,38.9,75615.4975,0.0,0.04679,3e-05,7.70553]
[1776416064219,38.9,75620.215,0.0,0.04693,3e-05,7.72474]
[1776416064281,38.9,75620.215,0.0,0.04693,3e-05,7.72474]
[1776416064427,38.9,75620.215,0.0,0.04693,3e-05,7.72474]
[1776416064388,38.9,75620.645,0.0,0.04694,3e-05,7.72599]
[1776416066390,38.9,75669.085,0.0,0.04853,3e-05,7.94038]
[1776416067396,38.91,75665.83,0.0,0.04844,3e-05,7.92726]
[1776416068333,38.91,75665.83,0.0,0.04844,3e-05,7.92726]
[1776416068392,38.9,75666.4425,0.0,0.04843,3e-05,7.92609]
[1776416069505,38.89,75672.235,0.0,0.04859,3e-05,7.94748]
[1776416070394,38.89,75680.155,0.0,0.04885,3e-05,7.98289]
[1776416070409,38.89,75680.155,0.0,0.04885,3e-05,7.98289]
[1776416071395,38.88,75686.995,0.0,0.04902,3e-05,8.00549]
[1776416072956,38.88,75688.02,0.0,0.04902,3e-05,8.00521]
[1776416073397,38.88,75689.005,0.0,0.04905,3e-05,8.00985]
[1776416075933,38.88,75697.4275,0.0,0.04933,3e-05,8.04677]
[1776416077977,38.88,75693.0825,0.0,0.04919,3e-05,8.02767]
[1776416079537,38.88,75692.705,0.0,0.04918,3e-05,8.02606]
[1776416079553,38.88,75692.705,0.0,0.04918,3e-05,8.02606]
[1776416081668,38.88,75695.205,0.0,0.04926,3e-05,8.03698]
[1776416082306,38.88,75695.205,0.0,0.04926,3e-05,8.03698]
[1776416083499,38.87,75705.8825,0.0,0.04961,3e-05,8.08345]
[1776416085340,38.87,75712.1825,0.0,0.04981,3e-05,8.11031]
[1776416086987,38.87,75711.9975,0.0,0.04978,3e-05,8.10715]
[1776416087971,38.87,75711.9975,0.0,0.04978,3e-05,8.10715]
[1776416088602,38.87,75711.98,0.0,0.04977,3e-05,8.106]
[1776416088795,38.87,75711.98,0.0,0.04977,3e-05,8.106]
[1776416089003,38.87,75711.98,0.0,0.04977,3e-05,8.106]
[1776416091064,38.85,75711.98,0.0,0.04969,3e-05,8.09458]
[1776416091527,38.84,75711.98,0.0,0.04965,3e-05,8.08954]
[1776416091786,38.84,75711.98,0.0,0.04965,3e-05,8.08954]
[1776416092117,38.84,75711.98,0.0,0.04965,3e-05,8.08954]
[1776416093149,38.82,75765.58,0.0,0.05141,3e-05,8.32288]
[1776416094777,38.82,75765.58,0.0,0.05138,3e-05,8.31907]
[1776416097664,38.8,75767.795,0.0,0.05137,3e-05,8.31786]
[1776416099668,38.79,75768.3325,0.0,0.05133,3e-05,8.31334]
[1776416100201,38.78,75768.3325,0.0,0.0513,3e-05,8.30997]
[1776416100848,38.78,75768.3325,0.0,0.0513,3e-05,8.30997]
[1776416103839,38.79,75780.9025,0.0,0.05179,3e-05,8.37398]
[1776416105141,38.8,75780.9025,0.0,0.0518,3e-05,8.3755]
[1776416107105,38.8,75780.9025,0.0,0.05182,3e-05,8.37828]
[1776416107827,38.8,75780.9025,0.0,0.05183,3e-05,8.37957]
[1776416108050,38.8,75780.9025,0.0,0.05183,3e-05,8.37957]
[1776416108440,38.8,75784.0075,0.0,0.05195,3e-05,8.39493]
[1776416108481,38.8,75784.0075,0.0,0.05195,3e-05,8.39493]
[1776416108672,38.8,75784.0075,0.0,0.05195,3e-05,8.39493]
[1776416109404,38.8,75784.0075,0.0,0.05195,3e-05,8.39524]
[1776416110011,38.8,75784.0075,0.0,0.05195,3e-05,8.39524]
[1776416111295,38.78,75873.8775,0.0,0.05504,4e-05,8.79868]
[1776416111595,38.78,75873.8775,0.0,0.05504,4e-05,8.79868]
[1776416112114,38.78,75873.8775,0.0,0.05504,4e-05,8.79868]
[1776416112412,38.78,75873.8775,0.0,0.05504,4e-05,8.79868]
[1776416112444,38.77,75866.045,0.0,0.05471,4e-05,8.75631]
[1776416113690,38.77,75866.045,0.0,0.05472,4e-05,8.75688]
[1776416114385,38.77,75866.045,0.0,0.05472,4e-05,8.75688]
[1776416115763,38.78,75870.2975,0.0,0.05488,4e-05,8.77794]
[1776416116477,38.78,75870.2975,0.0,0.05488,4e-05,8.77852]
[1776416117459,38.78,75870.2975,0.0,0.05489,4e-05,8.77914]
[1776416118345,38.78,75870.2975,0.0,0.05489,4e-05,8.77949]
[1776416119661,38.77,75870.2975,0.0,0.05486,4e-05,8.77496]
[1776416125395,38.73,75867.5775,0.0,0.05458,4e-05,8.7395]
[1776416127463,38.72,75868.84,0.0,0.05458,4e-05,8.73916]
[1776416127992,38.72,75868.84,0.0,0.05458,4e-05,8.73916]
[1776416129072,38.72,75868.84,0.0,0.05455,4e-05,8.7362]
[1776416129423,38.71,75868.84,0.0,0.05453,4e-05,8.73335]
[1776416134461,38.73,75872.53,0.0,0.05472,4e-05,8.75683]
[1776416135063,38.73,75872.53,0.0,0.05472,4e-05,8.75683]
[1776416135933,38.73,75872.53,0.0,0.05473,4e-05,8.75885]
[1776416137472,38.74,75840.7075,0.0,0.05364,4e-05,8.61639]
[1776416137646,38.74,75840.7075,0.0,0.05364,4e-05,8.61639]
[1776416137658,38.74,75840.7075,0.0,0.05364,4e-05,8.61639]
[1776416140801,38.76,75831.3375,0.0,0.0534,4e-05,8.58541]
[1776416143478,38.79,75811.885,0.0,0.05282,4e-05,8.50928]
[1776416148505,38.82,75820.97,0.0,0.05332,4e-05,8.57345]
[1776416154601,38.86,75821.86,0.0,0.05353,4e-05,8.59988]
[1776416159640,38.89,75813.425,0.0,0.05336,4e-05,8.57732]
[1776416162894,38.9,75809.91,0.0,0.05328,4e-05,8.56775]
[1776416165711,38.92,75808.84,0.0,0.05331,4e-05,8.57128]
[1776416168704,38.92,75828.975,0.0,0.05407,4e-05,8.67007]
[1776416170497,38.92,75828.975,0.0,0.05407,4e-05,8.67007]
[1776416170513,38.93,75844.6925,0.0,0.05464,4e-05,8.74351]
[1776416171677,38.93,75844.6925,0.0,0.05464,4e-05,8.74348]
[1776416172732,38.94,75865.49,0.0,0.05546,4e-05,8.84982]
[1776416177767,38.97,75874.9975,0.0,0.05594,4e-05,8.91118]
[1776416182802,38.99,75870.5275,0.0,0.0559,4e-05,8.90514]
[1776416183809,39.0,75853.425,0.0,0.05531,4e-05,8.8293]
[1776416188845,39.04,75841.64,0.0,0.05505,4e-05,8.79487]
[1776416193880,39.07,75832.4825,0.0,0.05486,4e-05,8.76896]
[1776416197543,39.08,75834.885,0.0,0.055,4e-05,8.78734]
[1776416199051,39.09,75835.685,0.0,0.05508,4e-05,8.79808]
[1776416202490,39.11,75827.7925,0.0,0.05489,4e-05,8.77331]
[1776416202943,39.13,75804.9275,0.0,0.05416,4e-05,8.67715]
[1776416205592,39.15,75800.8875,0.0,0.0541,4e-05,8.66938]
[1776416208607,39.18,75791.0625,0.0,0.05387,4e-05,8.63914]
[1776416211912,39.2,75794.8,0.0,0.0541,4e-05,8.66938]
[1776416215361,39.22,75784.25,0.0,0.05383,4e-05,8.6338]
[1776416218093,39.24,75787.0575,0.0,0.05402,4e-05,8.65739]
[1776416220893,39.25,75792.135,0.0,0.05427,4e-05,8.69035]
[1776416224174,39.27,75790.6725,0.0,0.05429,4e-05,8.69275]
[1776416224785,39.28,75790.6725,0.0,0.05432,4e-05,8.69596]
[1776416227054,39.29,75781.315,0.0,0.05404,4e-05,8.65981]
[1776416229172,39.3,75767.1625,0.0,0.0536,4e-05,8.60283]
[1776416229589,39.31,75767.1625,0.0,0.05364,4e-05,8.60698]
[1776416230115,39.31,75767.1625,0.0,0.05364,4e-05,8.60698]
[1776416235171,39.34,75780.9,0.0,0.05425,4e-05,8.68636]
[1776416240207,39.35,75793.36,0.0,0.05475,4e-05,8.75153]
[1776416245241,39.36,75788.575,0.0,0.05465,4e-05,8.73725]
[1776416250264,39.37,75784.8375,0.0,0.05456,4e-05,8.72659]
[1776416255312,39.38,75794.5275,0.0,0.05494,4e-05,8.7741]
[1776416256052,39.38,75794.5275,0.0,0.05494,4e-05,8.7741]
[1776416260155,39.4,75780.005,0.0,0.05448,4e-05,8.71414]
[1776416265383,39.42,75759.8075,0.0,0.05388,4e-05,8.63649]
[1776416269411,39.45,75742.6425,0.0,0.05339,3e-05,8.57163]
[1776416274446,39.48,75728.165,0.0,0.05304,3e-05,8.5255]
[1776416279481,39.51,75729.4075,0.0,0.05321,3e-05,8.5476]
[1776416284516,39.53,75726.34,0.0,0.05321,3e-05,8.54776]
[1776416289550,39.55,75723.8675,0.0,0.05323,3e-05,8.54905]
[1776416294586,39.57,75732.6225,0.0,0.0536,3e-05,8.59796]
[1776416294874,39.57,75732.6225,0.0,0.0536,3e-05,8.59796]
[1776416297102,39.57,75732.6225,0.0,0.05361,3e-05,8.59937]
[1776416298613,39.57,75767.24,0.0,0.05482,4e-05,8.75554]
[1776416303649,39.56,75772.99,0.0,0.05498,4e-05,8.77664]
[1776416308665,39.55,75772.5475,0.0,0.05493,4e-05,8.77048]
[1776416313670,39.55,75758.855,0.0,0.05442,4e-05,8.70386]
[1776416318754,39.56,75757.235,0.0,0.05439,4e-05,8.69953]
[1776416323789,39.56,75755.5975,0.0,0.05435,4e-05,8.69461]
[1776416328824,39.56,75754.7925,0.0,0.05434,4e-05,8.69361]
[1776416333859,39.57,75753.795,0.0,0.05433,4e-05,8.6914]
[1776416338894,39.57,75751.6125,0.0,0.05427,4e-05,8.68459]
[1776416343929,39.59,75735.06,0.0,0.05375,3e-05,8.61623]
[1776416348965,39.6,75735.9225,0.0,0.05384,4e-05,8.62719]
[1776416354000,39.61,75733.32,0.0,0.05379,3e-05,8.62138]
[1776416359035,39.62,75733.8725,0.0,0.05385,4e-05,8.62915]
[1776416363063,39.62,75752.17,0.0,0.0545,4e-05,8.71314]
[1776416367091,39.61,75770.1525,0.0,0.0551,4e-05,8.7911]
[1776416372126,39.6,75763.3225,0.0,0.0548,4e-05,8.7516]
[1776416377736,39.6,75755.0875,0.0,0.05451,4e-05,8.71338]
[1776416383203,39.6,75753.9875,0.0,0.05447,4e-05,8.70871]
[1776416388747,39.6,75752.625,0.0,0.05443,4e-05,8.70344]
[1776416394280,39.6,75758.05,0.0,0.05462,4e-05,8.72872]
[1776416399315,39.6,75766.3275,0.0,0.05489,4e-05,8.76356]
[1776416401329,39.59,75783.1125,0.0,0.05546,4e-05,8.83756]
[1776416403656,39.59,75783.1125,0.0,0.05545,4e-05,8.83567]
[1776416405725,39.58,75800.995,0.0,0.05605,4e-05,8.91366]
[1776416406980,39.57,75793.41,0.0,0.05575,4e-05,8.87453]
[1776416407210,39.57,75793.41,0.0,0.05575,4e-05,8.87453]
[1776416407778,39.57,75793.41,0.0,0.05573,4e-05,8.87257]
[1776416407846,39.57,75793.41,0.0,0.05573,4e-05,8.87257]
[1776416408778,39.57,75793.41,0.0,0.05573,4e-05,8.87257]
[1776416408386,39.57,75793.41,0.0,0.05571,4e-05,8.87005]
[1776416408826,39.57,75793.41,0.0,0.05571,4e-05,8.87005]
[1776416408961,39.57,75793.41,0.0,0.05571,4e-05,8.87005]
[1776416409779,39.57,75793.41,0.0,0.05572,4e-05,8.87153]
[1776416410621,39.57,75793.41,0.0,0.05572,4e-05,8.87153]
[1776416410945,39.57,75793.41,0.0,0.05571,4e-05,8.87005]
[1776416411408,39.57,75793.41,0.0,0.05571,4e-05,8.87005]
[1776416411410,39.57,75793.41,0.0,0.05571,4e-05,8.87005]
[1776416411510,39.56,75793.41,0.0,0.0557,4e-05,8.86853]
[1776416411834,39.56,75793.41,0.0,0.0557,4e-05,8.86853]
[1776416412413,39.57,75793.41,0.0,0.05572,4e-05,8.87078]
[1776416417449,39.55,75795.2425,0.0,0.05572,4e-05,8.87167]
[1776416422484,39.55,75782.31,0.0,0.05525,4e-05,8.81071]
[1776416423613,39.55,75782.31,0.0,0.05525,4e-05,8.81071]
[1776416423751,39.55,75782.31,0.0,0.05525,4e-05,8.81071]
[1776416424296,39.55,75779.895,0.0,0.05516,4e-05,8.79892]
[1776416426513,39.55,75761.4725,0.0,0.05452,4e-05,8.71569]
[1776416431552,39.57,75746.4475,0.0,0.05404,4e-05,8.65227]
[1776416436587,39.58,75741.705,0.0,0.05394,4e-05,8.63903]
[1776416441622,39.6,75744.63,0.0,0.0541,4e-05,8.66025]
[1776416445650,39.61,75728.31,0.0,0.05358,3e-05,8.59228]
[1776416450685,39.61,75726.33,0.0,0.05352,3e-05,8.58458]
[1776416453035,39.61,75727.6775,0.0,0.05359,3e-05,8.59339]
[1776416455072,39.62,75725.6975,0.0,0.05352,3e-05,8.58491]
[1776416460755,39.63,75710.3025,0.0,0.05305,3e-05,8.52347]
[1776416461175,39.63,75710.3025,0.0,0.05305,3e-05,8.52347]
[1776416461762,39.64,75710.3025,0.0,0.05309,3e-05,8.52806]
[1776416462769,39.64,75693.6425,0.0,0.05252,3e-05,8.45279]
[1776416467804,39.64,75684.12,0.0,0.05219,3e-05,8.41025]
[1776416469145,39.64,75684.12,0.0,0.05219,3e-05,8.41029]
[1776416469818,39.64,75684.12,0.0,0.05219,3e-05,8.41032]
[1776416474844,39.63,75674.5275,0.0,0.05185,3e-05,8.36496]
[1776416475993,39.63,75675.5975,0.0,0.05188,3e-05,8.36928]
[1776416481851,39.62,75689.955,0.0,0.05231,3e-05,8.42571]
[1776416486937,39.61,75686.925,0.0,0.05214,3e-05,8.40416]
[1776416491973,39.6,75693.105,0.0,0.05232,3e-05,8.42649]
[1776416497008,39.6,75697.4325,0.0,0.05244,3e-05,8.44312]
[1776416500030,39.59,75715.0475,0.0,0.05303,3e-05,8.52054]
[1776416505065,39.59,75717.3125,0.0,0.05308,3e-05,8.52734]
[1776416510100,39.55,75729.96,0.0,0.05334,3e-05,8.56082]
[1776416513526,39.54,75736.3425,0.0,0.05355,3e-05,8.58827]
[1776416513627,39.54,75736.3425,0.0,0.05354,3e-05,8.58747]
[1776416519163,39.54,75747.9825,0.0,0.05393,4e-05,8.63829]
[1776416524198,39.53,75747.17,0.0,0.05389,4e-05,8.63277]
[1776416529233,39.53,75735.4425,0.0,0.05347,3e-05,8.57785]
[1776416531052,39.53,75735.39,0.0,0.05346,3e-05,8.57731]
[1776416531053,39.53,75735.39,0.0,0.05346,3e-05,8.57731]
[1776416531152,39.53,75735.39,0.0,0.05346,3e-05,8.57731]
[1776416531247,39.53,75735.39,0.0,0.05346,3e-05,8.57702]
[1776416536282,39.53,75732.655,0.0,0.05334,3e-05,8.56183]
[1776416538296,39.52,75714.615,0.0,0.05268,3e-05,8.47575]
[1776416543331,39.5,75710.0875,0.0,0.05247,3e-05,8.44758]
[1776416548366,39.5,75714.9375,0.0,0.05262,3e-05,8.46741]
[1776416553403,39.5,75715.2225,0.0,0.0526,3e-05,8.46391]
[1776416558438,39.49,75715.275,0.0,0.05258,3e-05,8.46211]
[1776416563473,39.49,75715.7,0.0,0.05258,3e-05,8.462]
[1776416568508,39.49,75715.9475,0.0,0.05257,3e-05,8.46112]
[1776416573543,39.48,75709.8225,0.0,0.05235,3e-05,8.43168]
[1776416578814,39.48,75706.13,0.0,0.05221,3e-05,8.41373]
[1776416579107,39.48,75706.13,0.0,0.05221,3e-05,8.41342]
[1776416584620,39.47,75698.7375,0.0,0.05192,3e-05,8.37549]
[1776416589655,39.47,75698.7575,0.0,0.05189,3e-05,8.37148]
[1776416594446,39.46,75702.9675,0.0,0.052,3e-05,8.38645]
[1776416599968,39.43,75713.455,0.0,0.05224,3e-05,8.41845]
[1776416605766,39.42,75717.265,0.0,0.05233,3e-05,8.43042]
[1776416610995,39.42,75716.1875,0.0,0.05228,3e-05,8.42395]
[1776416616844,39.42,75716.3875,0.0,0.05226,3e-05,8.42021]
[1776416621880,39.41,75711.37,0.0,0.05207,3e-05,8.39612]
[1776416622011,39.41,75711.37,0.0,0.05207,3e-05,8.39612]
[1776416627922,39.41,75710.4175,0.0,0.05202,3e-05,8.38933]
[1776416632957,39.41,75716.5075,0.0,0.05221,3e-05,8.41446]
[1776416638025,39.4,75715.49,0.0,0.05216,3e-05,8.40755]
[1776416643030,39.4,75715.8075,0.0,0.05215,3e-05,8.40668]
[1776416648067,39.39,75717.645,0.0,0.05219,3e-05,8.41216]
[1776416653103,39.39,75718.0775,0.0,0.05219,3e-05,8.41176]
[1776416658137,39.39,75717.88,0.0,0.05217,3e-05,8.40855]
[1776416663171,39.38,75714.3775,0.0,0.05203,3e-05,8.39056]
[1776416668207,39.38,75716.4975,0.0,0.05208,3e-05,8.39789]
[1776416673242,39.37,75716.3475,0.0,0.05205,3e-05,8.3923]
[1776416678276,39.37,75721.18,0.0,0.05219,3e-05,8.41183]
[1776416683312,39.37,75721.315,0.0,0.05218,3e-05,8.41013]
[1776416686346,39.36,75721.0575,0.0,0.05217,3e-05,8.40806]
[1776416692375,39.36,75713.1325,0.0,0.05187,3e-05,8.36953]
[1776416697411,39.36,75711.25,0.0,0.05179,3e-05,8.35917]
[1776416701900,39.35,75707.4725,0.0,0.05165,3e-05,8.34115]
[1776416704466,39.35,75690.7425,0.0,0.05108,3e-05,8.26517]
[1776416709501,39.35,75690.01,0.0,0.05104,3e-05,8.26077]
[1776416713680,39.35,75690.8425,0.0,0.05107,3e-05,8.26382]
[1776416717264,39.35,75690.295,0.0,0.05104,3e-05,8.26055]
[1776416720389,39.35,75682.195,0.0,0.05077,3e-05,8.22396]
[1776416723389,39.35,75688.025,0.0,0.05096,3e-05,8.24932]
[1776416727830,39.34,75692.065,0.0,0.05109,3e-05,8.26647]
[1776416727941,39.34,75692.065,0.0,0.05109,3e-05,8.26647]
[1776416728745,39.34,75693.645,0.0,0.05114,3e-05,8.27329]
[1776416730697,39.34,75666.8925,0.0,0.05024,3e-05,8.15398]
[1776416732574,39.34,75666.8925,0.0,0.05022,3e-05,8.15133]
[1776416735677,39.34,75651.58,0.0,0.04971,3e-05,8.08383]
[1776416740767,39.34,75654.3175,0.0,0.04981,3e-05,8.09613]
[1776416745802,39.35,75642.42,0.0,0.04942,3e-05,8.04418]
[1776416747382,39.35,75639.6625,0.0,0.04933,3e-05,8.03221]
[1776416749981,39.35,75634.41,0.0,0.04916,3e-05,8.00958]
[1776416751981,39.35,75626.29,0.0,0.04889,3e-05,7.97453]
[1776416757888,39.35,75635.5325,0.0,0.04921,3e-05,8.01621]
[1776416762923,39.35,75632.7825,0.0,0.04912,3e-05,8.00501]
[1776416767958,39.35,75633.15,0.0,0.04914,3e-05,8.00746]
[1776416772992,39.35,75650.1525,0.0,0.04971,3e-05,8.08275]
[1776416778029,39.35,75644.5075,0.0,0.04952,3e-05,8.05834]
[1776416783064,39.35,75649.695,0.0,0.0497,3e-05,8.08147]
[1776416788101,39.36,75652.8625,0.0,0.0498,3e-05,8.09565]
[1776416793137,39.36,75656.5525,0.0,0.04991,3e-05,8.1093]
[1776416793186,39.36,75656.5525,0.0,0.04991,3e-05,8.1093]
[1776416796158,39.35,75686.4525,0.0,0.05091,3e-05,8.24147]
[1776416797596,39.35,75686.2125,0.0,0.0509,3e-05,8.24022]
[1776416797642,39.35,75686.2125,0.0,0.0509,3e-05,8.24022]
[1776416803173,39.35,75699.8325,0.0,0.05135,3e-05,8.29985]
[1776416808244,39.35,75704.22,0.0,0.05149,3e-05,8.31754]
[1776416813279,39.35,75707.275,0.0,0.05158,3e-05,8.32962]
[1776416814386,39.35,75707.275,0.0,0.05158,3e-05,8.32962]
[1776416820330,39.34,75712.52,0.0,0.05174,3e-05,8.35072]
[1776416825365,39.34,75712.935,0.0,0.05174,3e-05,8.35078]
[1776416830402,39.34,75712.1925,0.0,0.0517,3e-05,8.3457]
[1776416831363,39.34,75712.1925,0.0,0.0517,3e-05,8.3457]
[1776416836443,39.33,75711.1225,0.0,0.05165,3e-05,8.33883]
[1776416841479,39.33,75718.91,0.0,0.0519,3e-05,8.37204]
[1776416846517,39.33,75716.2225,0.0,0.05179,3e-05,8.3581]
[1776416851552,39.32,75712.435,0.0,0.05163,3e-05,8.33662]
[1776416856589,39.32,75713.0375,0.0,0.05164,3e-05,8.33765]
[1776416861624,39.32,75709.315,0.0,0.0515,3e-05,8.31942]
[1776416863235,39.32,75709.315,0.0,0.0515,3e-05,8.31942]
[1776416864795,39.32,75709.0,0.0,0.05149,3e-05,8.31748]
[1776416866659,39.32,75683.9075,0.0,0.05063,3e-05,8.20488]
[1776416869992,39.31,75681.17,0.0,0.05054,3e-05,8.19252]
[1776416871023,39.31,75681.17,0.0,0.05054,3e-05,8.19245]
[1776416872700,39.32,75654.9275,0.0,0.04967,3e-05,8.07649]
[1776416878092,39.32,75642.54,0.0,0.04926,3e-05,8.02262]
[1776416881210,39.32,75648.69,0.0,0.04947,3e-05,8.04997]
[1776416881720,39.32,75651.41,0.0,0.04956,3e-05,8.06204]
[1776416882571,39.32,75651.41,0.0,0.04956,3e-05,8.06204]
[1776416883278,39.32,75696.345,0.0,0.05106,3e-05,8.26125]
[1776416883598,39.32,75696.345,0.0,0.05106,3e-05,8.26125]
[1776416884279,39.32,75713.4025,0.0,0.05164,3e-05,8.33737]
[1776416885343,39.32,75711.25,0.0,0.05156,3e-05,8.32739]
[1776416886898,39.32,75709.48,0.0,0.0515,3e-05,8.31913]
[1776416889765,39.31,75708.3475,0.0,0.05145,3e-05,8.31318]
[1776416891816,39.31,75712.8225,0.0,0.0516,3e-05,8.33263]
[1776416893246,39.31,75712.8225,0.0,0.0516,3e-05,8.33231]
[1776416893581,39.31,75712.57,0.0,0.05159,3e-05,8.33085]
[1776416893753,39.31,75712.57,0.0,0.05159,3e-05,8.33085]
[1776416895293,39.31,75735.8925,0.0,0.05238,3e-05,8.43525]
[1776416895883,39.31,75735.8925,0.0,0.05238,3e-05,8.43525]
[1776416898064,39.31,75736.5525,0.0,0.0524,3e-05,8.43725]
[1776416898934,39.31,75736.5525,0.0,0.05239,3e-05,8.43677]
[1776416899159,39.31,75736.5525,0.0,0.05239,3e-05,8.43677]
[1776416899161,39.31,75736.5525,0.0,0.05239,3e-05,8.43677]
[1776416900158,39.31,75736.5525,0.0,0.05239,3e-05,8.43629]
[1776416901294,39.31,75736.5525,0.0,0.05239,3e-05,8.43588]
[1776416901913,39.3,75715.645,0.0,0.05166,3e-05,8.34089]
[1776416906949,39.3,75717.2775,0.0,0.05171,3e-05,8.34694]
[1776416911067,39.3,75698.6675,0.0,0.05105,3e-05,8.25947]
[1776416916104,39.29,75690.065,0.0,0.05073,3e-05,8.21738]
[1776416918695,39.29,75692.075,0.0,0.05078,3e-05,8.22421]
[1776416919148,39.29,75692.075,0.0,0.05078,3e-05,8.22421]
[1776416919216,39.29,75692.075,0.0,0.05078,3e-05,8.22421]
[1776416919218,39.29,75692.075,0.0,0.05078,3e-05,8.22421]
[1776416919379,39.29,75701.2,0.0,0.05109,3e-05,8.26476]
[1776416920586,39.29,75701.2,0.0,0.05109,3e-05,8.26455]
[1776416922148,39.29,75739.4625,0.0,0.05239,3e-05,8.43584]
[1776416923364,39.29,75740.7325,0.0,0.05243,3e-05,8.44111]
[1776416928421,39.28,75741.9,0.0,0.05245,3e-05,8.44394]
[1776416934234,39.28,75741.4775,0.0,0.05241,3e-05,8.43912]
[1776416935843,39.28,75741.2225,0.0,0.0524,3e-05,8.43748]
[1776416941283,39.27,75750.8425,0.0,0.05271,3e-05,8.47797]
[1776416943451,39.27,75745.0925,0.0,0.0525,3e-05,8.45085]
[1776416949338,39.26,75750.4975,0.0,0.05266,3e-05,8.47223]
[1776416954352,39.26,75743.1925,0.0,0.05239,3e-05,8.43654]
[1776416959357,39.26,75737.355,0.0,0.05217,3e-05,8.40796]
[1776416959362,39.26,75737.355,0.0,0.05217,3e-05,8.40796]
[1776416959470,39.26,75737.355,0.0,0.05217,3e-05,8.40796]
[1776416965363,39.25,75742.4425,0.0,0.05233,3e-05,8.42828]
[1776416970368,39.25,75743.845,0.0,0.05236,3e-05,8.43233]
[1776416975373,39.24,75745.7375,0.0,0.05239,3e-05,8.43585]
[1776416980378,39.24,75746.685,0.0,0.0524,3e-05,8.43778]
[1776416985383,39.24,75747.325,0.0,0.05241,3e-05,8.43833]
[1776416990393,39.23,75749.075,0.0,0.05245,3e-05,8.44392]
[1776416995398,39.23,75756.445,0.0,0.05269,3e-05,8.47487]
[1776417000403,39.22,75755.315,0.0,0.05263,3e-05,8.46715]
[1776417005408,39.21,75745.275,0.0,0.05223,3e-05,8.41524]
[1776417010413,39.2,75731.7675,0.0,0.05169,3e-05,8.34501]
[1776417015419,39.19,75729.5,0.0,0.0516,3e-05,8.33327]
[1776417020424,39.19,75733.0175,0.0,0.05171,3e-05,8.34761]
[1776417025429,39.19,75739.0525,0.0,0.05191,3e-05,8.37318]
[1776417030434,39.18,75740.04,0.0,0.05193,3e-05,8.37586]
[1776417035443,39.18,75744.2375,0.0,0.05204,3e-05,8.39024]
[1776417040448,39.18,75744.975,0.0,0.05205,3e-05,8.39166]
[1776417045453,39.17,75743.8625,0.0,0.052,3e-05,8.38475]
[1776417050458,39.17,75746.6,0.0,0.05208,3e-05,8.39526]
[1776417056083,39.17,75746.6325,0.0,0.05206,3e-05,8.39309]
[1776417061118,39.16,75746.8825,0.0,0.05205,3e-05,8.39231]
[1776417066153,39.16,75747.3875,0.0,0.05206,3e-05,8.39269]
[1776417071188,39.16,75749.1875,0.0,0.0521,3e-05,8.39887]
[1776417076484,39.15,75754.11,0.0,0.05226,3e-05,8.41908]
[1776417082265,39.15,75754.565,0.0,0.05225,3e-05,8.41861]
[1776417087300,39.15,75755.3775,0.0,0.05226,3e-05,8.42018]
[1776417092335,39.14,75755.395,0.0,0.05223,3e-05,8.41544]
[1776417097372,39.14,75757.76,0.0,0.0523,3e-05,8.4239]
[1776417099386,39.14,75774.8425,0.0,0.05288,3e-05,8.50065]
[1776417104421,39.13,75786.7525,0.0,0.05328,4e-05,8.55221]
[1776417104515,39.13,75786.7525,0.0,0.05328,4e-05,8.55221]
[1776417110464,39.12,75795.02,0.0,0.05354,4e-05,8.58613]
[1776417115498,39.12,75797.3425,0.0,0.05359,4e-05,8.59339]
[1776417120529,39.11,75797.965,0.0,0.05359,4e-05,8.59282]
[1776417125535,39.11,75788.965,0.0,0.05324,4e-05,8.54818]
[1776417126820,39.11,75783.2225,0.0,0.05304,4e-05,8.52129]
[1776417132542,39.1,75778.145,0.0,0.05284,3e-05,8.49489]
[1776417137257,39.1,75776.9975,0.0,0.05278,3e-05,8.48757]
[1776417142552,39.09,75778.93,0.0,0.05282,3e-05,8.49332]
[1776417148056,39.09,75777.7525,0.0,0.05276,3e-05,8.48533]
[1776417151608,39.08,75795.5375,0.0,0.05335,4e-05,8.56158]
[1776417153909,39.08,75795.2175,0.0,0.05333,4e-05,8.55886]
[1776417159571,39.07,75794.86,0.0,0.05329,4e-05,8.5535]
[1776417163189,39.07,75798.195,0.0,0.05339,4e-05,8.56697]
[1776417166578,39.07,75816.57,0.0,0.05402,4e-05,8.649]
[1776417170874,39.06,75826.2375,0.0,0.05434,4e-05,8.69051]
[1776417170876,39.06,75826.2375,0.0,0.05434,4e-05,8.69051]
[1776417174774,39.06,75830.84,0.0,0.05448,4e-05,8.70918]
[1776417175060,39.06,75830.84,0.0,0.05448,4e-05,8.70918]
[1776417180592,39.05,75831.2825,0.0,0.05446,4e-05,8.70616]
[1776417185597,39.04,75829.685,0.0,0.05437,4e-05,8.69459]
[1776417190602,39.03,75832.58,0.0,0.05444,4e-05,8.70391]
[1776417192781,39.03,75833.23,0.0,0.05445,4e-05,8.70525]
[1776417198610,39.02,75835.695,0.0,0.0545,4e-05,8.71164]
[1776417200221,39.02,75836.2725,0.0,0.05451,4e-05,8.71348]
[1776417205617,38.97,75854.1225,0.0,0.05492,4e-05,8.7667]
[1776417207066,38.95,75854.7175,0.0,0.05487,4e-05,8.76036]
[1776417212624,38.93,75858.8575,0.0,0.05486,4e-05,8.75964]
[1776417215842,38.92,75850.185,0.0,0.05453,4e-05,8.71706]
[1776417218633,38.92,75825.6375,0.0,0.05364,4e-05,8.60091]
[1776417223638,38.91,75830.1625,0.0,0.05377,4e-05,8.61848]
[1776417229309,38.91,75830.775,0.0,0.05376,4e-05,8.6173]
[1776417232657,38.9,75832.125,0.0,0.05379,4e-05,8.62153]
[1776417238653,38.9,75831.925,0.0,0.05376,4e-05,8.61659]
[1776417244419,38.89,75832.2225,0.0,0.05374,4e-05,8.61399]
[1776417249454,38.88,75841.575,0.0,0.05404,4e-05,8.65381]
[1776417249668,38.88,75841.575,0.0,0.05404,4e-05,8.65381]
[1776417256503,38.87,75844.4775,0.0,0.0541,4e-05,8.66229]
[1776417261538,38.87,75843.065,0.0,0.05403,4e-05,8.65213]
[1776417262429,38.87,75843.065,0.0,0.05403,4e-05,8.65213]
[1776417267581,38.86,75837.91,0.0,0.05381,4e-05,8.62409]
[1776417268877,38.86,75836.7525,0.0,0.05376,4e-05,8.61806]
[1776417268973,38.86,75836.7525,0.0,0.05376,4e-05,8.61806]
[1776417269464,38.86,75836.7525,0.0,0.05376,4e-05,8.61806]
[1776417269719,38.86,75836.7525,0.0,0.05376,4e-05,8.61806]
[1776417269798,38.86,75836.7525,0.0,0.05376,4e-05,8.61806]
[1776417270606,38.86,75836.7525,0.0,0.05376,4e-05,8.61724]
[1776417272620,38.86,75881.025,0.0,0.05533,4e-05,8.82082]
[1776417277655,38.86,75886.3625,0.0,0.05552,4e-05,8.84461]
[1776417282698,38.85,75890.205,0.0,0.05565,4e-05,8.86136]
[1776417284705,38.85,75917.26,0.0,0.05664,4e-05,8.98875]
[1776417288709,38.85,75897.7375,0.0,0.0559,4e-05,8.89447]
[1776417293718,38.85,75901.0775,0.0,0.05601,4e-05,8.90853]
[1776417298723,38.84,75907.5225,0.0,0.05623,4e-05,8.9371]
[1776417303728,38.84,75908.565,0.0,0.05626,4e-05,8.94002]
[1776417308733,38.84,75908.9625,0.0,0.05625,4e-05,8.93987]
[1776417310805,38.83,75913.0625,0.0,0.0564,4e-05,8.9585]
[1776417316741,38.83,75918.8275,0.0,0.05659,4e-05,8.98304]
[1776417321233,38.83,75907.81,0.0,0.05617,4e-05,8.92891]
[1776417322747,38.83,75884.4975,0.0,0.05531,4e-05,8.8182]
[1776417327752,38.82,75869.57,0.0,0.05476,4e-05,8.74745]
[1776417329186,38.82,75867.7125,0.0,0.05469,4e-05,8.73866]
[1776417329757,38.82,75864.335,0.0,0.05457,4e-05,8.72221]
[1776417331255,38.82,75850.3925,0.0,0.05406,4e-05,8.65661]
[1776417332079,38.82,75840.8325,0.0,0.0537,4e-05,8.60894]
[1776417335732,38.82,75842.0325,0.0,0.05373,4e-05,8.61311]
[1776417336224,38.82,75842.8325,0.0,0.05376,4e-05,8.61635]
[1776417336770,38.82,75874.7925,0.0,0.0549,4e-05,8.76481]
[1776417339927,38.81,75889.625,0.0,0.05542,4e-05,8.83212]
[1776417343225,38.81,75890.4375,0.0,0.05543,4e-05,8.83353]
[1776417347096,38.8,75880.2775,0.0,0.05504,4e-05,8.7827]
[1776417352789,38.8,75891.0575,0.0,0.05539,4e-05,8.82891]
[1776417357235,38.79,75893.0675,0.0,0.05544,4e-05,8.83515]
[1776417358187,38.79,75893.0125,0.0,0.05543,4e-05,8.83408]
[1776417359170,38.79,75893.5175,0.0,0.05545,4e-05,8.83566]
[1776417359796,38.79,75894.095,0.0,0.05546,4e-05,8.83815]
[1776417364801,38.79,75895.405,0.0,0.0555,4e-05,8.84313]
[1776417369805,38.78,75894.5875,0.0,0.05546,4e-05,8.83808]
[1776417374810,38.78,75891.275,0.0,0.05533,4e-05,8.82128]
[1776417379816,38.78,75885.8475,0.0,0.05513,4e-05,8.79478]
[1776417384553,38.78,75900.345,0.0,0.05565,4e-05,8.86231]
[1776417390297,38.78,75913.8175,0.0,0.05613,4e-05,8.92406]
[1776417395834,38.77,75927.8775,0.0,0.05661,4e-05,8.98545]
[1776417401554,38.77,75925.9275,0.0,0.05652,4e-05,8.97348]
[1776417406590,38.76,75923.06,0.0,0.0564,4e-05,8.95765]
[1776417410619,38.76,75958.4675,0.0,0.0577,4e-05,9.12482]
[1776417415654,38.75,75963.5225,0.0,0.05787,4e-05,9.1457]
[1776417417671,38.75,75944.2975,0.0,0.05713,4e-05,9.05234]
[1776417418347,38.75,75944.2975,0.0,0.05713,4e-05,9.05234]
[1776417418866,38.75,75907.22,0.0,0.05576,4e-05,8.87545]
[1776417424054,38.75,75907.22,0.0,0.05576,4e-05,8.87581]
[1776417425731,38.75,75847.665,0.0,0.0536,4e-05,8.59682]
[1776417427107,38.75,75846.06,0.0,0.05355,4e-05,8.58954]
[1776417428964,38.75,75846.06,0.0,0.05355,4e-05,8.58976]
[1776417429759,38.75,75846.06,0.0,0.05355,4e-05,8.58943]
[1776417430766,38.75,75809.7775,0.0,0.05226,3e-05,8.42174]
[1776417432743,38.75,75802.765,0.0,0.05202,3e-05,8.38938]
[1776417434405,38.75,75792.3525,0.0,0.05165,3e-05,8.34146]
[1776417435806,38.75,75775.775,0.0,0.05108,3e-05,8.26594]
[1776417440841,38.75,75769.1425,0.0,0.05085,3e-05,8.23569]
[1776417445876,38.75,75756.125,0.0,0.05041,3e-05,8.17709]
[1776417449592,38.75,75751.28,0.0,0.05025,3e-05,8.15556]
[1776417454914,38.75,75745.4825,0.0,0.05004,3e-05,8.12742]
[1776417459919,38.75,75757.7325,0.0,0.05046,3e-05,8.183]
[1776417464924,38.75,75756.7475,0.0,0.05043,3e-05,8.17873]
[1776417469929,38.75,75749.255,0.0,0.05017,3e-05,8.14547]
[1776417474935,38.75,75757.13,0.0,0.05044,3e-05,8.18126]
[1776417478940,38.75,75774.895,0.0,0.05105,3e-05,8.26157]
[1776417483945,38.75,75770.735,0.0,0.05091,3e-05,8.24223]
[1776417485397,38.75,75769.0575,0.0,0.05085,3e-05,8.2346]
[1776417490952,38.75,75757.4375,0.0,0.05045,3e-05,8.18208]
[1776417494476,38.75,75753.8125,0.0,0.05033,3e-05,8.16598]
[1776417496958,38.75,75733.7625,0.0,0.04966,3e-05,8.07656]
[1776417500500,38.76,75733.5825,0.0,0.04965,3e-05,8.0764]
[1776417505966,38.76,75735.685,0.0,0.04973,3e-05,8.08689]
[1776417510971,38.76,75735.975,0.0,0.04975,3e-05,8.08917]
[1776417511796,38.76,75735.975,0.0,0.04975,3e-05,8.08917]
[1776417512605,38.76,75735.975,0.0,0.04974,3e-05,8.08668]
[1776417517978,38.76,75736.5775,0.0,0.04977,3e-05,8.09057]
[1776417519669,38.76,75741.8175,0.0,0.04994,3e-05,8.11419]
[1776417519672,38.76,75741.8175,0.0,0.04994,3e-05,8.11419]
[1776417520981,38.76,75778.18,0.0,0.05118,3e-05,8.27809]
[1776417523984,38.76,75798.64,0.0,0.05189,3e-05,8.37066]
[1776417528989,38.76,75799.4175,0.0,0.0519,3e-05,8.37289]
[1776417533994,38.76,75797.1825,0.0,0.05182,3e-05,8.36147]
[1776417539000,38.75,75813.0325,0.0,0.05236,4e-05,8.43263]
[1776417539326,38.75,75813.0325,0.0,0.05236,4e-05,8.43263]
[1776417542002,38.75,75839.3875,0.0,0.05328,4e-05,8.55333]
[1776417547007,38.75,75830.7525,0.0,0.05296,4e-05,8.51184]
[1776417552012,38.75,75829.2575,0.0,0.0529,4e-05,8.50349]
[1776417554179,38.75,75830.9425,0.0,0.05295,4e-05,8.51069]
[1776417560020,38.74,75831.5275,0.0,0.05295,4e-05,8.51059]
[1776417565738,38.74,75829.3225,0.0,0.05285,4e-05,8.49768]
[1776417570772,38.73,75827.6275,0.0,0.05278,4e-05,8.48763]
[1776417574700,38.73,75833.5725,0.0,0.05296,4e-05,8.51097]
[1776417579836,38.73,75827.38,0.0,0.05272,4e-05,8.4799]
[1776417584871,38.72,75824.575,0.0,0.05261,4e-05,8.46498]
[1776417586396,38.72,75824.235,0.0,0.05259,4e-05,8.46301]
[1776417591924,38.72,75826.875,0.0,0.05267,4e-05,8.47277]
[1776417597054,38.72,75822.7825,0.0,0.05251,4e-05,8.45249]
[1776417597059,38.72,75800.0825,0.0,0.05172,3e-05,8.34824]
[1776417601998,38.72,75783.5675,0.0,0.05114,3e-05,8.27271]
[1776417607033,38.71,75785.34,0.0,0.0512,3e-05,8.28027]
[1776417612068,38.71,75782.03,0.0,0.05108,3e-05,8.26484]
[1776417618082,38.71,75795.7875,0.0,0.05155,3e-05,8.32662]
[1776417623087,38.71,75806.045,0.0,0.0519,3e-05,8.37237]
[1776417628092,38.71,75806.56,0.0,0.05191,3e-05,8.37355]
[1776417633097,38.71,75806.3425,0.0,0.05188,3e-05,8.36865]
[1776417638102,38.7,75805.3875,0.0,0.05183,3e-05,8.36315]
[1776417643107,38.7,75806.6625,0.0,0.05187,3e-05,8.36786]
[1776417648112,38.7,75801.6625,0.0,0.05169,3e-05,8.34396]
[1776417650854,38.7,75801.075,0.0,0.05166,3e-05,8.3409]
[1776417656120,38.7,75804.6875,0.0,0.05178,3e-05,8.35625]
[1776417661125,38.7,75813.7375,0.0,0.05209,3e-05,8.3965]
[1776417661129,38.7,75813.7375,0.0,0.05209,3e-05,8.3965]
[1776417662169,38.7,75816.1175,0.0,0.05217,3e-05,8.4073]
[1776417668132,38.69,75807.5825,0.0,0.05186,3e-05,8.36657]
[1776417673137,38.69,75799.49,0.0,0.05157,3e-05,8.32871]
[1776417678142,38.69,75799.2975,0.0,0.05156,3e-05,8.327]
[1776417683147,38.69,75806.455,0.0,0.0518,3e-05,8.35882]
[1776417688152,38.69,75811.305,0.0,0.05196,3e-05,8.37989]
[1776417688155,38.69,75811.305,0.0,0.05196,3e-05,8.37989]
[1776417694158,38.68,75818.1625,0.0,0.05217,3e-05,8.40696]
[1776417699163,38.68,75819.6625,0.0,0.05221,4e-05,8.41241]
[1776417704168,38.68,75823.16,0.0,0.05232,4e-05,8.42697]
[1776417709174,38.68,75826.4,0.0,0.05242,4e-05,8.44024]
[1776417714179,38.67,75840.9725,0.0,0.05289,4e-05,8.50172]
[1776417719184,38.66,75843.405,0.0,0.05293,4e-05,8.50686]
[1776417723177,38.64,75844.735,0.0,0.05291,4e-05,8.50387]
[1776417723188,38.64,75844.735,0.0,0.05291,4e-05,8.50387]
[1776417723442,38.64,75844.26,0.0,0.05289,4e-05,8.50125]
[1776417729193,38.64,75828.79,0.0,0.05233,4e-05,8.42877]
[1776417734931,38.64,75819.065,0.0,0.05199,3e-05,8.38347]
[1776417739737,38.64,75808.7875,0.0,0.05163,3e-05,8.33632]
[1776417743306,38.64,75819.8675,0.0,0.05201,3e-05,8.38692]
[1776417749032,38.64,75821.1025,0.0,0.05205,3e-05,8.39211]
[1776417749592,38.64,75821.1025,0.0,0.05205,3e-05,8.39211]
[1776417749732,38.64,75821.1025,0.0,0.05205,3e-05,8.39211]
[1776417755074,38.63,75834.7575,0.0,0.05251,4e-05,8.45144]
[1776417757967,38.63,75842.1875,0.0,0.05277,4e-05,8.48527]
[1776417758095,38.63,75842.1875,0.0,0.05277,4e-05,8.48501]
[1776417761116,38.63,75859.5525,0.0,0.05339,4e-05,8.56625]
[1776417765157,38.64,75864.2325,0.0,0.05356,4e-05,8.58858]
[1776417771187,38.64,75890.14,0.0,0.05449,4e-05,8.70998]
[1776417776222,38.64,75900.2425,0.0,0.05486,4e-05,8.75714]
[1776417781254,38.63,75894.655,0.0,0.05465,4e-05,8.72988]
[1776417786259,38.63,75876.205,0.0,0.05398,4e-05,8.64366]
[1776417791264,38.64,75866.34,0.0,0.05364,4e-05,8.59838]
[1776417795211,38.64,75866.53,0.0,0.05365,4e-05,8.59979]
[1776417800273,38.64,75875.965,0.0,0.05399,4e-05,8.64472]
[1776417805278,38.64,75872.52,0.0,0.05387,4e-05,8.62921]
[1776417810283,38.64,75870.7075,0.0,0.05381,4e-05,8.62144]
[1776417815287,38.64,75870.305,0.0,0.05379,4e-05,8.61753]
[1776417820292,38.64,75869.78,0.0,0.05378,4e-05,8.61581]
[1776417825241,38.64,75869.36,0.0,0.05377,4e-05,8.61443]
[1776417830302,38.65,75862.2025,0.0,0.05352,4e-05,8.58214]
[1776417834306,38.65,75843.03,0.0,0.05284,4e-05,8.49427]
[1776417839311,38.65,75843.3,0.0,0.05287,4e-05,8.4972]
[1776417844316,38.65,75845.8,0.0,0.05297,4e-05,8.51033]
[1776417849322,38.66,75845.6625,0.0,0.05297,4e-05,8.51115]
[1776417850583,38.66,75845.3625,0.0,0.05297,4e-05,8.51007]
[1776417855210,38.66,75828.6575,0.0,0.05239,4e-05,8.43464]
[1776417855309,38.66,75828.6575,0.0,0.05239,4e-05,8.43505]
[1776417860334,38.66,75825.5625,0.0,0.05228,4e-05,8.4201]
[1776417865339,38.66,75834.8125,0.0,0.0526,4e-05,8.46189]
[1776417866675,38.66,75834.5075,0.0,0.05259,4e-05,8.4603]
[1776417872347,38.65,75835.23,0.0,0.05259,4e-05,8.45967]
[1776417877352,38.65,75835.0025,0.0,0.05257,4e-05,8.45767]
[1776417882362,38.65,75832.45,0.0,0.05247,4e-05,8.44504]
[1776417887367,38.65,75828.735,0.0,0.05234,4e-05,8.42717]
[1776417892372,38.65,75840.3275,0.0,0.05274,4e-05,8.47954]
[1776417898071,38.65,75838.2675,0.0,0.05265,4e-05,8.46881]
[1776417903106,38.64,75838.4775,0.0,0.05265,4e-05,8.46877]
[1776417908141,38.64,75862.11,0.0,0.05348,4e-05,8.57673]
[1776417913176,38.64,75867.4475,0.0,0.05366,4e-05,8.59951]
[1776417916611,38.64,75865.545,0.0,0.05358,4e-05,8.58947]
[1776417917208,38.64,75865.545,0.0,0.05358,4e-05,8.58961]
[1776417920227,38.64,75889.79,0.0,0.05445,4e-05,8.70302]
[1776417925262,38.64,75883.2375,0.0,0.05422,4e-05,8.67248]
[1776417930411,38.64,75880.38,0.0,0.05412,4e-05,8.65945]
[1776417936339,38.64,75875.2825,0.0,0.05392,4e-05,8.6334]
[1776417937373,38.64,75875.2825,0.0,0.05392,4e-05,8.6334]
[1776417941373,38.64,75891.65,0.0,0.05451,4e-05,8.71016]
[1776417946409,38.64,75893.03,0.0,0.05456,4e-05,8.71658]
[1776417951434,38.64,75894.53,0.0,0.05462,4e-05,8.72354]
[1776417956439,38.64,75893.975,0.0,0.0546,4e-05,8.72082]
[1776417961444,38.64,75879.6925,0.0,0.05408,4e-05,8.6541]
[1776417966449,38.64,75875.65,0.0,0.05394,4e-05,8.63577]
[1776417971454,38.64,75873.315,0.0,0.05386,4e-05,8.62549]
[1776417976459,38.64,75890.735,0.0,0.05449,4e-05,8.70747]
[1776417981465,38.64,75889.355,0.0,0.05444,4e-05,8.70101]
[1776417986470,38.64,75890.8425,0.0,0.0545,4e-05,8.70805]
[1776417991475,38.64,75890.9425,0.0,0.05448,4e-05,8.70575]
[1776417996480,38.64,75897.9875,0.0,0.05474,4e-05,8.73869]
[1776418001485,38.64,75896.2125,0.0,0.05467,4e-05,8.73016]
[1776418006490,38.64,75885.255,0.0,0.05428,4e-05,8.6789]
[1776418011495,38.64,75879.055,0.0,0.05406,4e-05,8.65033]
[1776418016500,38.64,75877.7325,0.0,0.05401,4e-05,8.64463]
[1776418021505,38.64,75877.2875,0.0,0.054,4e-05,8.64306]
[1776418027513,38.64,75874.595,0.0,0.05391,4e-05,8.63121]
[1776418032518,38.65,75884.75,0.0,0.05428,4e-05,8.67908]
[1776418037523,38.65,75880.9625,0.0,0.05415,4e-05,8.66164]
[1776418042528,38.65,75873.2125,0.0,0.05387,4e-05,8.62604]
[1776418047533,38.65,75872.1,0.0,0.05384,4e-05,8.6215]
[1776418052538,38.65,75876.645,0.0,0.05399,4e-05,8.64055]
[1776418057542,38.65,75877.3075,0.0,0.05402,4e-05,8.64415]
[1776418062547,38.65,75880.76,0.0,0.05414,4e-05,8.66074]
[1776418067552,38.65,75887.4025,0.0,0.05439,4e-05,8.69214]
[1776418073296,38.65,75906.7225,0.0,0.05509,4e-05,8.78273]
[1776418078332,38.65,75914.9275,0.0,0.05538,4e-05,8.82069]
[1776418083367,38.65,75917.5025,0.0,0.05547,4e-05,8.83192]
[1776418088403,38.65,75923.265,0.0,0.05567,4e-05,8.85831]
[1776418089325,38.65,75923.265,0.0,0.05567,4e-05,8.85831]
[1776418090341,38.64,75923.265,0.0,0.05565,4e-05,8.85608]
[1776418090400,38.64,75923.265,0.0,0.05565,4e-05,8.85608]
[1776418090407,38.64,75923.265,0.0,0.05565,4e-05,8.85608]
[1776418090417,38.64,75923.265,0.0,0.05565,4e-05,8.85575]
[1776418090747,38.64,75923.265,0.0,0.05565,4e-05,8.85575]
[1776418092431,38.64,75949.9375,0.0,0.05664,4e-05,8.98253]
[1776418093718,38.64,75949.9375,0.0,0.05664,4e-05,8.98235]
[1776418096935,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418097118,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418097215,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418097266,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418097482,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418098132,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418098145,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418098484,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418098675,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418098798,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418099365,38.64,75949.9375,0.0,0.05664,4e-05,8.98236]
[1776418099505,38.64,75949.9375,0.0,0.05664,4e-05,8.98295]
[1776418099640,38.64,75949.9375,0.0,0.05664,4e-05,8.98295]
[1776418100346,38.64,75949.9375,0.0,0.05664,4e-05,8.98295]
[1776418100500,38.64,75949.9375,0.0,0.05664,4e-05,8.98295]
[1776418100525,38.63,75949.9375,0.0,0.0566,4e-05,8.97825]
[1776418101535,38.63,75949.9375,0.0,0.0566,4e-05,8.97825]
[1776418101549,38.63,75949.9375,0.0,0.0566,4e-05,8.97752]
[1776418101794,38.63,75949.9375,0.0,0.0566,4e-05,8.97752]
[1776418102634,38.63,75949.9375,0.0,0.0566,4e-05,8.97773]
[1776418102845,38.63,75949.9375,0.0,0.0566,4e-05,8.97773]
[1776418103193,38.63,75949.9375,0.0,0.0566,4e-05,8.97773]
[1776418104541,38.63,76179.89,0.0,0.0657,4e-05,10.11742]
[1776418105651,38.63,76188.2275,0.0,0.06605,4e-05,10.1603]
[1776418109138,38.63,76183.605,0.0,0.06585,4e-05,10.1368]
[1776418110500,38.63,76183.605,0.0,0.06586,4e-05,10.13689]
[1776418110584,38.63,76183.605,0.0,0.06586,4e-05,10.13697]
[1776418111642,38.64,76183.605,0.0,0.06584,4e-05,10.13447]
[1776418112558,38.64,76183.605,0.0,0.06585,4e-05,10.1352]
[1776418112732,38.64,76183.605,0.0,0.06585,4e-05,10.1352]
[1776418112807,38.64,76183.605,0.0,0.06585,4e-05,10.1352]
[1776418113488,38.64,76183.605,0.0,0.06585,4e-05,10.1352]
[1776418113492,38.64,76183.605,0.0,0.06585,4e-05,10.13571]
[1776418113694,38.64,76183.605,0.0,0.06585,4e-05,10.13571]
[1776418114138,38.64,76183.605,0.0,0.06585,4e-05,10.13571]
[1776418114304,38.64,76183.605,0.0,0.06585,4e-05,10.13571]
[1776418114329,38.64,76183.605,0.0,0.06587,4e-05,10.13757]
[1776418115427,38.64,76183.605,0.0,0.06587,4e-05,10.13757]
[1776418115612,38.64,76262.05,0.0,0.06922,4e-05,10.54476]
[1776418116613,38.64,76235.0725,0.0,0.06806,4e-05,10.4044]
[1776418117125,38.64,76235.0725,0.0,0.06806,4e-05,10.4044]
[1776418117352,38.64,76235.0725,0.0,0.06806,4e-05,10.40496]
[1776418119616,38.64,76252.8525,0.0,0.06883,4e-05,10.49772]
[1776418124621,38.64,76265.3975,0.0,0.06937,4e-05,10.56317]
[1776418129745,38.64,76275.005,0.0,0.06978,4e-05,10.61243]
[1776418133372,38.64,76290.5075,0.0,0.07046,4e-05,10.69326]
[1776418136357,38.64,76290.275,0.0,0.07044,4e-05,10.69108]
[1776418136454,38.64,76290.275,0.0,0.07044,4e-05,10.69108]
[1776418136556,38.64,76290.275,0.0,0.07044,4e-05,10.69089]
[1776418137499,38.64,76290.275,0.0,0.07044,4e-05,10.69089]
[1776418138639,38.63,76269.475,0.0,0.06951,4e-05,10.58003]
[1776418139370,38.63,76269.475,0.0,0.06951,4e-05,10.58003]
[1776418140639,38.63,76302.175,0.0,0.07094,4e-05,10.75094]
[1776418145655,38.62,76308.9,0.0,0.0712,4e-05,10.78211]
[1776418148649,38.62,76313.7125,0.0,0.07139,4e-05,10.80577]
[1776418148662,38.62,76316.225,0.0,0.0715,4e-05,10.81816]
[1776418148740,38.62,76316.225,0.0,0.0715,4e-05,10.81816]
[1776418149663,38.62,76330.8725,0.0,0.07215,4e-05,10.89559]
[1776418151665,38.62,76361.5725,0.0,0.07353,5e-05,11.05929]
[1776418151805,38.62,76361.5725,0.0,0.07353,5e-05,11.05929]
[1776418151827,38.62,76361.5725,0.0,0.07353,5e-05,11.05929]
[1776418152071,38.62,76361.5725,0.0,0.07353,5e-05,11.05929]
[1776418152293,38.62,76361.5725,0.0,0.07353,5e-05,11.05929]
[1776418154668,38.62,76340.815,0.0,0.07258,5e-05,10.94674]
[1776418156257,38.62,76340.815,0.0,0.07257,5e-05,10.94636]
[1776418157132,38.61,76340.815,0.0,0.07257,5e-05,10.94593]
[1776418157220,38.61,76340.815,0.0,0.07257,5e-05,10.9455]
[1776418157697,38.61,76340.815,0.0,0.07257,5e-05,10.9455]
[1776418157944,38.61,76340.815,0.0,0.07256,5e-05,10.94513]
[1776418161196,38.61,76345.87,0.0,0.07279,5e-05,10.97158]
[1776418161211,38.61,76345.87,0.0,0.07277,5e-05,10.96969]
[1776418166000,38.6,76328.8875,0.0,0.07198,4e-05,10.87589]
[1776418171036,38.59,76334.935,0.0,0.07216,4e-05,10.89669]
[1776418176072,38.59,76335.365,0.0,0.07215,4e-05,10.89603]
[1776418178666,38.59,76326.6825,0.0,0.07176,4e-05,10.84919]
[1776418178692,38.58,76329.67,0.0,0.07189,4e-05,10.86457]
[1776418184134,38.57,76328.1025,0.0,0.07177,4e-05,10.85019]
[1776418185041,38.57,76328.1025,0.0,0.07177,4e-05,10.85019]
[1776418187959,38.57,76328.1025,0.0,0.07174,4e-05,10.84715]
[1776418188527,38.57,76328.1025,0.0,0.07174,4e-05,10.84715]
[1776418188883,38.57,76328.1025,0.0,0.07173,4e-05,10.84631]
[1776418191012,38.57,76328.1025,0.0,0.07172,4e-05,10.84494]
[1776418192551,38.56,76328.1025,0.0,0.07172,4e-05,10.84426]
[1776418193930,38.56,76328.1025,0.0,0.0717,4e-05,10.84288]
[1776418194698,38.56,76328.1025,0.0,0.0717,4e-05,10.84219]
[1776418198235,38.56,76295.0975,0.0,0.07022,4e-05,10.66584]
[1776418203257,38.56,76295.0975,0.0,0.07021,4e-05,10.66485]
[1776418205299,38.55,76318.205,0.0,0.07119,4e-05,10.78175]
[1776418210327,38.54,76306.1475,0.0,0.07062,4e-05,10.71402]
[1776418210775,38.54,76306.1475,0.0,0.07062,4e-05,10.71381]
[1776418211735,38.54,76284.8425,0.0,0.06968,4e-05,10.60058]
[1776418212571,38.54,76284.8425,0.0,0.06968,4e-05,10.60058]
[1776418212643,38.54,76284.8425,0.0,0.06968,4e-05,10.60058]
[1776418212657,38.54,76284.8425,0.0,0.06968,4e-05,10.60058]
[1776418212716,38.54,76284.8425,0.0,0.06968,4e-05,10.60058]
[1776418212668,38.54,76284.8425,0.0,0.06968,4e-05,10.60058]
[1776418212963,38.54,76284.8425,0.0,0.06968,4e-05,10.60058]
[1776418213756,38.54,76274.82,0.0,0.06923,4e-05,10.54729]
[1776418213940,38.54,76274.82,0.0,0.06923,4e-05,10.54729]
[1776418214774,38.54,76274.82,0.0,0.06923,4e-05,10.54729]
[1776418215750,38.54,76244.55,0.0,0.06793,4e-05,10.38905]
[1776418218746,38.54,76227.955,0.0,0.06719,4e-05,10.29995]
[1776418219671,38.54,76227.955,0.0,0.06719,4e-05,10.29995]
[1776418220766,38.54,76218.8775,0.0,0.0668,4e-05,10.25266]
[1776418220953,38.54,76218.8775,0.0,0.0668,4e-05,10.25266]
[1776418222099,38.54,76216.995,0.0,0.06672,4e-05,10.24284]
[1776418222425,38.54,76216.995,0.0,0.06672,4e-05,10.24284]
[1776418222516,38.54,76216.995,0.0,0.06672,4e-05,10.24284]
[1776418222670,38.54,76216.995,0.0,0.06673,4e-05,10.24326]
[1776418223085,38.54,76216.995,0.0,0.06673,4e-05,10.24326]
[1776418223751,38.54,76201.28,0.0,0.06607,4e-05,10.16261]
[1776418224613,38.54,76201.28,0.0,0.06607,4e-05,10.16261]
[1776418226227,38.54,76201.28,0.0,0.06607,4e-05,10.16318]
[1776418226757,38.54,76162.265,0.0,0.06445,4e-05,9.96433]
[1776418228035,38.54,76147.4875,0.0,0.06385,4e-05,9.88968]
[1776418228759,38.54,76138.8275,0.0,0.0635,4e-05,9.84676]
[1776418229215,38.54,76138.8275,0.0,0.0635,4e-05,9.84676]
[1776418229760,38.54,76133.805,0.0,0.0633,4e-05,9.82194]
[1776418232170,38.55,76132.1825,0.0,0.06323,4e-05,9.81198]
[1776418232368,38.55,76132.1825,0.0,0.06323,4e-05,9.81198]
[1776418238610,38.55,76131.05,0.0,0.06321,4e-05,9.80955]
[1776418239183,38.55,76131.05,0.0,0.06321,4e-05,9.81014]
[1776418240320,38.55,76131.05,0.0,0.06322,4e-05,9.8108]
[1776418241588,38.56,76109.1875,0.0,0.06235,4e-05,9.70226]
[1776418245617,38.56,76136.8375,0.0,0.06349,4e-05,9.84376]
[1776418248762,38.56,76141.7225,0.0,0.06369,4e-05,9.86945]
[1776418250112,38.56,76140.7275,0.0,0.06366,4e-05,9.86541]
[1776418251026,38.56,76140.7275,0.0,0.06366,4e-05,9.86541]
[1776418251371,38.56,76140.7275,0.0,0.06366,4e-05,9.86541]
[1776418253123,38.57,76136.65,0.0,0.06351,4e-05,9.84692]
[1776418253920,38.57,76136.65,0.0,0.06351,4e-05,9.84692]
[1776418254322,38.57,76136.65,0.0,0.06351,4e-05,9.84692]
[1776418254702,38.57,76136.65,0.0,0.06351,4e-05,9.84692]
[1776418254971,38.57,76068.975,0.0,0.0608,4e-05,9.50913]
[1776418255151,38.57,76068.975,0.0,0.0608,4e-05,9.50913]
[1776418255554,38.57,76068.975,0.0,0.0608,4e-05,9.50913]
[1776418255697,38.57,76068.975,0.0,0.06081,4e-05,9.50989]
[1776418256056,38.57,76068.975,0.0,0.06081,4e-05,9.50989]
[1776418256800,38.57,75957.0425,0.0,0.05652,4e-05,8.966]
[1776418256938,38.57,75957.0425,0.0,0.05652,4e-05,8.966]
[1776418257537,38.57,75957.0425,0.0,0.05652,4e-05,8.966]
[1776418257672,38.57,75957.0425,0.0,0.05652,4e-05,8.966]
[1776418257718,38.57,75957.0425,0.0,0.05652,4e-05,8.96651]
[1776418258249,38.57,75957.0425,0.0,0.05652,4e-05,8.96651]
[1776418260081,38.58,75957.0425,0.0,0.05654,4e-05,8.96849]
[1776418262305,38.58,75953.0075,0.0,0.0564,4e-05,8.95104]
[1776418262954,38.58,75953.0075,0.0,0.05641,4e-05,8.95202]
[1776418264269,38.58,75953.0075,0.0,0.05642,4e-05,8.95305]
[1776418264532,38.58,75953.0075,0.0,0.05642,4e-05,8.95305]
[1776418265779,38.58,75932.625,0.0,0.05567,4e-05,8.85699]
[1776418267794,38.59,75859.49,0.0,0.05306,4e-05,8.51825]
[1776418268316,38.59,75859.49,0.0,0.05306,4e-05,8.51825]
[1776418268641,38.59,75859.49,0.0,0.05306,4e-05,8.51825]
[1776418269106,38.59,75859.49,0.0,0.05307,4e-05,8.51982]
[1776418269525,38.59,75859.49,0.0,0.05307,4e-05,8.51982]
[1776418270724,38.6,75859.49,0.0,0.05308,4e-05,8.52116]
[1776418272616,38.6,75859.49,0.0,0.0531,4e-05,8.52335]
[1776418272884,38.6,75859.49,0.0,0.05311,4e-05,8.52457]
[1776418273842,38.6,75888.33,0.0,0.05415,4e-05,8.66044]
[1776418274843,38.61,75869.375,0.0,0.05348,4e-05,8.57343]
[1776418275999,38.61,75872.15,0.0,0.0536,4e-05,8.58786]
[1776418276023,38.61,75872.15,0.0,0.0536,4e-05,8.58786]
[1776418278851,38.62,75853.06,0.0,0.05295,4e-05,8.50386]
[1776418279516,38.62,75853.06,0.0,0.05295,4e-05,8.50386]
[1776418279712,38.62,75853.06,0.0,0.05295,4e-05,8.50386]
[1776418281032,38.62,75839.245,0.0,0.05249,4e-05,8.44341]
[1776418281249,38.62,75839.245,0.0,0.05249,4e-05,8.44341]
[1776418281854,38.63,75838.06,0.0,0.05246,4e-05,8.43914]
[1776418282855,38.63,75857.0,0.0,0.05314,4e-05,8.52777]
[1776418283856,38.63,75873.4525,0.0,0.05373,4e-05,8.60522]
[1776418284563,38.63,75873.4525,0.0,0.05373,4e-05,8.60522]
[1776418285709,38.63,75872.7525,0.0,0.05371,4e-05,8.60289]
[1776418287647,38.63,75869.27,0.0,0.0536,4e-05,8.58866]
[1776418288988,38.64,75869.1475,0.0,0.05361,4e-05,8.58991]
[1776418289777,38.64,75869.1475,0.0,0.05361,4e-05,8.58991]
[1776418290739,38.64,75869.1475,0.0,0.05362,4e-05,8.59083]
[1776418295868,38.65,75875.91,0.0,0.05389,4e-05,8.62498]
[1776418300873,38.66,75872.48,0.0,0.0538,4e-05,8.61357]
[1776418304878,38.67,75901.2675,0.0,0.05493,4e-05,8.7591]
[1776418306068,38.67,75902.695,0.0,0.05499,4e-05,8.76649]
[1776418306647,38.67,75902.695,0.0,0.05499,4e-05,8.76649]
[1776418306880,38.68,75906.9475,0.0,0.05515,4e-05,8.78772]
[1776418307883,38.68,75928.6925,0.0,0.05596,4e-05,8.89169]
[1776418309885,38.68,75911.855,0.0,0.05536,4e-05,8.81414]
[1776418311265,38.68,75912.6775,0.0,0.0554,4e-05,8.81915]
[1776418312888,38.69,75893.47,0.0,0.05471,4e-05,8.73102]
[1776418314019,38.69,75891.865,0.0,0.05466,4e-05,8.72475]
[1776418314158,38.69,75891.865,0.0,0.05466,4e-05,8.72475]
[1776418314890,38.69,75890.275,0.0,0.05461,4e-05,8.71802]
[1776418318235,38.69,75893.9625,0.0,0.05476,4e-05,8.73735]
[1776418318282,38.69,75893.9625,0.0,0.05476,4e-05,8.73735]
[1776418318894,38.7,75896.6375,0.0,0.05487,4e-05,8.75115]
[1776418323901,38.71,75855.245,0.0,0.05343,4e-05,8.56414]
[1776418326904,38.71,75872.0875,0.0,0.05407,4e-05,8.64698]
[1776418331909,38.73,75883.215,0.0,0.05452,4e-05,8.70547]
[1776418334913,38.73,75855.955,0.0,0.05357,4e-05,8.5824]
[1776418336426,38.74,75849.2125,0.0,0.05334,4e-05,8.55263]
[1776418336755,38.74,75849.2125,0.0,0.05334,4e-05,8.55263]
[1776418336880,38.74,75849.2125,0.0,0.05334,4e-05,8.55263]
[1776418341920,38.75,75855.295,0.0,0.05363,4e-05,8.58975]
[1776418345643,38.76,75855.15,0.0,0.05366,4e-05,8.59341]
[1776418345744,38.76,75855.15,0.0,0.05367,4e-05,8.59489]
[1776418347926,38.76,75837.085,0.0,0.05305,4e-05,8.51325]
[1776418348889,38.76,75837.085,0.0,0.05305,4e-05,8.51325]
[1776418348929,38.76,75837.085,0.0,0.05305,4e-05,8.51325]
[1776418349931,38.77,75817.525,0.0,0.05237,4e-05,8.4254]
[1776418354936,38.78,75809.2475,0.0,0.05212,3e-05,8.39078]
[1776418358762,38.78,75801.82,0.0,0.05189,3e-05,8.36059]
[1776418362764,38.79,75804.8275,0.0,0.05203,3e-05,8.37932]
[1776418366678,38.8,75798.5575,0.0,0.05185,3e-05,8.3557]
[1776418366680,38.8,75798.5575,0.0,0.05185,3e-05,8.3557]
[1776418366971,38.8,75798.5575,0.0,0.05186,3e-05,8.35696]
[1776418367035,38.8,75798.5575,0.0,0.05186,3e-05,8.35696]
[1776418367179,38.8,75798.5575,0.0,0.05186,3e-05,8.35696]
[1776418367806,38.8,75798.5575,0.0,0.05186,3e-05,8.35696]
[1776418367816,38.8,75798.5575,0.0,0.05186,3e-05,8.35696]
[1776418367883,38.81,75798.5575,0.0,0.05187,3e-05,8.35823]
[1776418368005,38.81,75798.5575,0.0,0.05187,3e-05,8.35823]
[1776418368954,38.81,75760.8325,0.0,0.05058,3e-05,8.18827]
[1776418371019,38.81,75757.41,0.0,0.05048,3e-05,8.17512]
[1776418371163,38.81,75757.41,0.0,0.05048,3e-05,8.17512]
[1776418371963,38.81,75760.3525,0.0,0.05059,3e-05,8.18943]
[1776418372368,38.81,75760.3525,0.0,0.05059,3e-05,8.18943]
[1776418377963,38.82,75757.29,0.0,0.05053,3e-05,8.18211]
[1776418380433,38.83,75754.5825,0.0,0.05046,3e-05,8.17212]
[1776418381967,38.83,75731.66,0.0,0.0497,3e-05,8.07182]
[1776418383908,38.83,75721.73,0.0,0.04938,3e-05,8.0289]
[1776418384246,38.83,75721.73,0.0,0.04938,3e-05,8.0289]
[1776418384486,38.83,75721.73,0.0,0.04938,3e-05,8.0289]
[1776418384771,38.83,75721.73,0.0,0.04938,3e-05,8.0289]
[1776418385495,38.84,75721.73,0.0,0.0494,3e-05,8.03163]
[1776418385824,38.84,75721.73,0.0,0.0494,3e-05,8.03163]
[1776418386149,38.87,75721.73,0.0,0.04952,3e-05,8.04673]
[1776418386694,38.87,75721.73,0.0,0.04952,3e-05,8.04673]
[1776418386980,38.89,75684.9725,0.0,0.04841,3e-05,7.89935]
[1776418388985,38.92,75727.18,0.0,0.04993,3e-05,8.10134]
[1776418389544,38.92,75727.18,0.0,0.04993,3e-05,8.10134]
[1776418390767,38.92,75736.08,0.0,0.05024,3e-05,8.14224]
[1776418393102,38.93,75748.2175,0.0,0.05068,3e-05,8.19978]
[1776418395736,38.93,75755.155,0.0,0.05092,3e-05,8.23198]
[1776418396774,38.93,75774.0525,0.0,0.05159,3e-05,8.31999]
[1776418398929,38.93,75774.0525,0.0,0.0516,3e-05,8.32091]
[1776418399758,38.93,75774.0525,0.0,0.05161,3e-05,8.32183]
[1776418401984,38.94,75781.985,0.0,0.05189,3e-05,8.3595]
[1776418402766,38.94,75773.205,0.0,0.0516,3e-05,8.32046]
[1776418403973,38.94,75773.205,0.0,0.0516,3e-05,8.32129]
[1776418405779,38.94,75760.845,0.0,0.05119,3e-05,8.26726]
[1776418406339,38.95,75760.845,0.0,0.0512,3e-05,8.26839]
[1776418407878,38.95,75737.64,0.0,0.05043,3e-05,8.16603]
[1776418408287,38.95,75737.64,0.0,0.05043,3e-05,8.16603]
[1776418409892,38.95,75758.245,0.0,0.05114,3e-05,8.2606]
[1776418411233,38.95,75758.245,0.0,0.05115,3e-05,8.26161]
[1776418411878,38.95,75758.245,0.0,0.05115,3e-05,8.26161]
[1776418412089,38.95,75758.245,0.0,0.05114,3e-05,8.25888]
[1776418412556,38.95,75758.245,0.0,0.05114,3e-05,8.25888]
[1776418412913,38.96,75758.245,0.0,0.05115,3e-05,8.26053]
[1776418413922,38.96,75715.875,0.0,0.04972,3e-05,8.07142]
[1776418414514,38.96,75715.875,0.0,0.04972,3e-05,8.07142]
[1776418414841,38.96,75715.875,0.0,0.04972,3e-05,8.07142]
[1776418415854,38.96,75715.875,0.0,0.04972,3e-05,8.07216]
[1776418416943,38.96,75699.8725,0.0,0.0492,3e-05,8.00267]
[1776418417508,38.96,75699.8725,0.0,0.0492,3e-05,8.00267]
[1776418419173,38.98,75699.22,0.0,0.04924,3e-05,8.00794]
[1776418421156,38.98,75699.22,0.0,0.04925,3e-05,8.00919]
[1776418422987,38.98,75730.31,0.0,0.0503,3e-05,8.14849]
[1776418423386,38.98,75730.31,0.0,0.0503,3e-05,8.14849]
[1776418424190,38.98,75730.31,0.0,0.05031,3e-05,8.14894]
[1776418425006,38.98,75730.31,0.0,0.05031,3e-05,8.14894]
[1776418427532,38.98,75727.17,0.0,0.05021,3e-05,8.13675]
[1776418427847,38.98,75727.17,0.0,0.05021,3e-05,8.13675]
[1776418427906,38.98,75727.17,0.0,0.05021,3e-05,8.13675]
[1776418429032,39.0,75707.3225,0.0,0.0496,3e-05,8.05577]
[1776418429751,39.0,75707.3225,0.0,0.0496,3e-05,8.05577]
[1776418435050,39.0,75707.7875,0.0,0.04965,3e-05,8.06207]
[1776418439054,39.01,75684.8825,0.0,0.04891,3e-05,7.96361]
[1776418444059,39.02,75676.4875,0.0,0.04867,3e-05,7.93079]
[1776418445610,39.02,75671.265,0.0,0.0485,3e-05,7.90874]
[1776418447330,39.02,75653.73,0.0,0.04794,3e-05,7.83397]
[1776418447694,39.02,75653.73,0.0,0.04794,3e-05,7.83397]
[1776418448461,39.02,75641.1725,0.0,0.04755,3e-05,7.78043]
[1776418449064,39.02,75633.615,0.0,0.04731,3e-05,7.74833]
[1776418452681,39.03,75621.0375,0.0,0.04692,3e-05,7.69612]
[1776418453070,39.03,75615.6325,0.0,0.04675,3e-05,7.67362]
[1776418454632,39.03,75615.6325,0.0,0.04676,3e-05,7.67478]
[1776418455072,39.03,75627.0725,0.0,0.04714,3e-05,7.72526]
[1776418456178,39.03,75627.0725,0.0,0.04714,3e-05,7.72526]
[1776418457119,39.03,75635.0575,0.0,0.0474,3e-05,7.76044]
[1776418457700,39.04,75635.0575,0.0,0.0474,3e-05,7.76103]
[1776418459173,39.04,75655.3025,0.0,0.04807,3e-05,7.85011]
[1776418459437,39.04,75655.3025,0.0,0.04807,3e-05,7.85011]
[1776418460772,39.04,75661.265,0.0,0.04826,3e-05,7.87661]
[1776418462175,39.04,75690.57,0.0,0.04923,3e-05,8.00602]
[1776418464021,39.04,75690.57,0.0,0.04924,3e-05,8.00633]
[1776418466879,39.04,75689.1425,0.0,0.0492,3e-05,8.00098]
[1776418471616,39.04,75690.735,0.0,0.04924,3e-05,8.00662]
[1776418472504,39.04,75690.85,0.0,0.04925,3e-05,8.00738]
[1776418476123,39.05,75700.6725,0.0,0.04958,3e-05,8.05145]
[1776418481193,39.05,75712.35,0.0,0.04998,3e-05,8.10408]
[1776418481219,39.05,75718.0525,0.0,0.05017,3e-05,8.12954]
[1776418481681,39.05,75718.0525,0.0,0.05017,3e-05,8.12954]
[1776418481739,39.05,75718.0525,0.0,0.05017,3e-05,8.12954]
[1776418481889,39.05,75718.0525,0.0,0.05017,3e-05,8.12954]
[1776418482168,39.05,75718.0525,0.0,0.05017,3e-05,8.12954]
[1776418482397,39.05,75718.0525,0.0,0.05017,3e-05,8.12954]
[1776418482580,39.05,75718.0525,0.0,0.05017,3e-05,8.12954]
[1776418483201,39.05,75748.545,0.0,0.05122,3e-05,8.26766]
[1776418485293,39.05,75742.5075,0.0,0.05103,3e-05,8.2423]
[1776418485560,39.05,75742.5075,0.0,0.05103,3e-05,8.2423]
[1776418486322,39.05,75742.5075,0.0,0.05103,3e-05,8.24325]
[1776418489512,39.06,75728.0425,0.0,0.05056,3e-05,8.18139]
[1776418491060,39.06,75728.0425,0.0,0.05057,3e-05,8.18244]
[1776418491160,39.06,75728.0425,0.0,0.05058,3e-05,8.18354]
[1776418491512,39.06,75728.0425,0.0,0.05058,3e-05,8.18354]
[1776418491712,39.06,75728.0425,0.0,0.05058,3e-05,8.18354]
[1776418494536,39.07,75715.795,0.0,0.05018,3e-05,8.1304]
[1776418494780,39.07,75715.795,0.0,0.05018,3e-05,8.1304]
[1776418494859,39.07,75715.795,0.0,0.05018,3e-05,8.13094]
[1776418496831,39.07,75712.9225,0.0,0.0501,3e-05,8.11925]
[1776418497208,39.07,75712.9225,0.0,0.0501,3e-05,8.11925]
[1776418497214,39.07,75712.9225,0.0,0.0501,3e-05,8.12034]
[1776418502220,39.07,75719.5775,0.0,0.05035,3e-05,8.15252]
[1776418507226,39.08,75733.395,0.0,0.05083,3e-05,8.2164]
[1776418513048,39.08,75731.4075,0.0,0.05078,3e-05,8.2094]
[1776418513981,39.08,75731.4075,0.0,0.05078,3e-05,8.20977]
[1776418517456,39.08,75731.6425,0.0,0.0508,3e-05,8.21233]
[1776418521031,39.09,75735.87,0.0,0.05095,3e-05,8.2324]
[1776418521034,39.09,75735.87,0.0,0.05096,3e-05,8.23274]
[1776418525079,39.09,75724.4425,0.0,0.05059,3e-05,8.18438]
[1776418525534,39.09,75724.4425,0.0,0.0506,3e-05,8.1854]
[1776418526119,39.09,75724.4425,0.0,0.0506,3e-05,8.1854]
[1776418526245,39.1,75720.755,0.0,0.05048,3e-05,8.16994]
[1776418526330,39.1,75720.755,0.0,0.05048,3e-05,8.16994]
[1776418526619,39.1,75720.755,0.0,0.05048,3e-05,8.16994]
[1776418527246,39.1,75709.8875,0.0,0.05012,3e-05,8.12258]
[1776418528690,39.1,75709.8875,0.0,0.05013,3e-05,8.12358]
[1776418529248,39.1,75721.8125,0.0,0.05054,3e-05,8.17721]
[1776418530249,39.1,75705.39,0.0,0.04999,3e-05,8.10456]
[1776418531750,39.1,75705.39,0.0,0.04998,3e-05,8.1025]
[1776418532007,39.1,75705.39,0.0,0.04998,3e-05,8.1025]
[1776418534351,39.11,75705.39,0.0,0.04999,3e-05,8.10448]
[1776418535314,39.11,75705.39,0.0,0.05,3e-05,8.10521]
[1776418535700,39.11,75705.39,0.0,0.05,3e-05,8.10521]
[1776418536255,39.11,75649.155,0.0,0.04815,3e-05,7.85859]
[1776418537323,39.11,75643.0875,0.0,0.04796,3e-05,7.83315]
[1776418538326,39.11,75643.0875,0.0,0.04796,3e-05,7.83411]
[1776418538562,39.11,75643.0875,0.0,0.04796,3e-05,7.83411]
[1776418538990,39.11,75643.0875,0.0,0.04796,3e-05,7.83411]
[1776418540322,39.12,75639.995,0.0,0.04788,3e-05,7.82257]
[1776418544868,39.12,75648.61,0.0,0.04819,3e-05,7.86374]
[1776418550978,39.13,75642.3875,0.0,0.04803,3e-05,7.84223]
[1776418552573,39.14,75645.145,0.0,0.04813,3e-05,7.85609]
[1776418552588,39.14,75645.145,0.0,0.04813,3e-05,7.85609]
[1776418558005,39.14,75642.66,0.0,0.04809,3e-05,7.85091]
[1776418559411,39.15,75642.66,0.0,0.0481,3e-05,7.8518]
[1776418561834,39.15,75652.865,0.2,0.04845,3e-05,7.89803]
[1776418561838,39.15,75652.865,0.2,0.04845,3e-05,7.89803]
[1776418562372,39.15,75652.865,0.2,0.04845,3e-05,7.899]
[1776418562535,39.15,75652.865,0.3,0.04845,3e-05,7.899]
[1776418563487,39.15,75652.865,0.3,0.04846,3e-05,7.89999]
[1776418569082,39.16,75631.9675,0.3,0.04783,3e-05,7.81476]
[1776418572103,39.17,75614.01,0.3,0.04727,3e-05,7.74045]
[1776418572534,39.17,75614.01,0.3,0.04727,3e-05,7.74045]
[1776418572676,39.17,75614.01,0.3,0.04727,3e-05,7.74045]
[1776418573301,39.17,75601.38,0.3,0.04687,3e-05,7.68684]
[1776418574674,39.17,75601.38,0.3,0.04688,3e-05,7.68765]
[1776418575124,39.17,75601.38,0.3,0.04689,3e-05,7.68892]
[1776418580158,39.18,75595.3475,0.3,0.04674,3e-05,7.66911]
[1776418581518,39.19,75596.9975,0.3,0.04681,3e-05,7.67738]
[1776418582174,39.19,75596.9975,0.3,0.04681,3e-05,7.67815]
[1776418584189,39.19,75576.71,0.3,0.04618,3e-05,7.5933]
[1776418586282,39.19,75576.71,0.3,0.04619,3e-05,7.59428]
[1776418590767,39.2,75563.315,0.3,0.04581,3e-05,7.54226]
[1776418593851,39.21,75556.115,0.3,0.04559,3e-05,7.51215]
[1776418593894,39.21,75556.115,0.3,0.04559,3e-05,7.51215]
[1776418594077,39.21,75556.115,0.3,0.04559,3e-05,7.51215]
[1776418599295,39.22,75556.115,0.3,0.04564,3e-05,7.5188]
[1776418604329,39.23,75556.115,0.3,0.04568,3e-05,7.52447]
[1776418606334,39.23,75532.565,0.3,0.04497,3e-05,7.42756]
[1776418608336,39.24,75558.47,0.3,0.04579,3e-05,7.53863]
[1776418609082,39.24,75558.47,0.3,0.04579,3e-05,7.53863]
[1776418609227,39.24,75558.47,0.3,0.04579,3e-05,7.53863]
[1776418611339,39.24,75578.315,0.3,0.04643,3e-05,7.62551]
[1776418616609,39.25,75577.3825,0.3,0.04643,3e-05,7.6255]
[1776418619353,39.25,75539.2475,0.3,0.04526,3e-05,7.46702]
[1776418621314,39.26,75542.615,0.3,0.04537,3e-05,7.4822]
[1776418621627,39.26,75546.945,0.3,0.04552,3e-05,7.50143]
[1776418622864,39.26,75549.8075,0.3,0.04561,3e-05,7.51448]
[1776418627311,39.27,75538.97,0.3,0.04531,3e-05,7.47283]
[1776418628339,39.27,75538.655,0.3,0.0453,3e-05,7.47254]
[1776418628969,39.27,75544.0425,0.3,0.04548,3e-05,7.49621]
[1776418630147,39.27,75547.97,0.3,0.04561,3e-05,7.51373]
[1776418630501,39.27,75547.97,0.3,0.04562,3e-05,7.51465]
[1776418630824,39.27,75547.97,0.3,0.04562,3e-05,7.51465]
[1776418631172,39.27,75547.97,0.3,0.04562,3e-05,7.51465]
[1776418631508,39.27,75547.97,0.3,0.04562,3e-05,7.51554]
[1776418632394,39.28,75547.97,0.3,0.04563,3e-05,7.51641]
[1776418632743,39.28,75547.97,0.3,0.04563,3e-05,7.51641]
[1776418637842,39.28,75543.1225,0.3,0.04551,3e-05,7.50068]
[1776418639293,39.29,75544.3875,0.3,0.04556,3e-05,7.50698]
[1776418639642,39.29,75546.325,0.3,0.04563,3e-05,7.51611]
[1776418641300,39.29,75546.325,0.3,0.04563,3e-05,7.51704]
[1776418641624,39.29,75546.325,0.3,0.04564,3e-05,7.51787]
[1776418641781,39.29,75546.325,0.3,0.04564,3e-05,7.51787]
[1776418641807,39.29,75546.325,0.3,0.04564,3e-05,7.51787]
[1776418642378,39.29,75582.495,0.3,0.04679,3e-05,7.67268]
[1776418642710,39.29,75582.495,0.3,0.04679,3e-05,7.67268]
[1776418643379,39.3,75602.0275,0.3,0.04742,3e-05,7.75752]
[1776418643813,39.3,75602.0275,0.4,0.04742,3e-05,7.75752]
[1776418643816,39.3,75602.0275,0.4,0.04742,3e-05,7.75752]
[1776418643834,39.3,75602.0275,0.4,0.04742,3e-05,7.75752]
[1776418643836,39.3,75602.0275,0.4,0.04742,3e-05,7.75752]
[1776418644380,39.3,75603.09,0.4,0.04746,3e-05,7.76369]
[1776418645587,39.3,75604.15,0.4,0.04751,3e-05,7.76985]
[1776418650093,39.31,75606.065,0.4,0.04762,3e-05,7.78438]
[1776418655393,39.33,75615.3125,0.4,0.04797,3e-05,7.83073]
[1776418660398,39.34,75612.025,0.4,0.04792,3e-05,7.82408]
[1776418665403,39.35,75627.7825,0.4,0.04849,3e-05,7.89946]
[1776418665406,39.35,75627.7825,0.4,0.04849,3e-05,7.89946]
[1776418671409,39.37,75625.1075,0.4,0.04846,3e-05,7.89611]
[1776418676414,39.38,75625.995,0.4,0.04855,3e-05,7.9068]
[1776418681419,39.39,75625.185,0.4,0.04857,3e-05,7.91007]
[1776418686419,39.4,75634.585,0.4,0.04893,3e-05,7.95758]
[1776418691429,39.42,75636.8925,0.4,0.04905,3e-05,7.97393]
[1776418691437,39.42,75636.8925,0.4,0.04905,3e-05,7.97393]
[1776418692430,39.42,75626.9175,0.4,0.04873,3e-05,7.93117]
[1776418697436,39.42,75622.765,0.4,0.04863,3e-05,7.91682]
[1776418702441,39.43,75618.9525,0.4,0.04853,3e-05,7.90408]
[1776418707446,39.44,75621.255,0.4,0.04864,3e-05,7.91795]
[1776418712451,39.44,75627.55,0.4,0.04885,3e-05,7.94627]
[1776418718138,39.45,75617.095,0.4,0.04855,3e-05,7.90546]
[1776418723173,39.46,75624.6725,0.4,0.04882,3e-05,7.94202]
[1776418728208,39.46,75631.165,0.4,0.04906,3e-05,7.97369]
[1776418733243,39.47,75636.865,0.4,0.04927,3e-05,8.00173]
[1776418738277,39.47,75634.1575,0.4,0.04921,3e-05,7.99297]
[1776418738746,39.47,75634.1575,0.4,0.04921,3e-05,7.99297]
[1776418739285,39.47,75634.1575,0.4,0.04921,3e-05,7.99304]
[1776418741903,39.47,75649.1775,0.4,0.0497,3e-05,8.05894]
[1776418747342,39.48,75638.0225,0.4,0.04934,3e-05,8.01042]
[1776418752377,39.48,75649.76,0.4,0.04973,3e-05,8.06216]
[1776418757429,39.48,75651.5125,0.4,0.04979,3e-05,8.07002]
[1776418762759,39.48,75657.33,0.4,0.04998,3e-05,8.09565]
[1776418768489,39.48,75656.11,0.4,0.04994,3e-05,8.09037]
[1776418772513,39.48,75639.515,0.4,0.04938,3e-05,8.015]
[1776418776411,39.48,75637.815,0.4,0.04933,3e-05,8.00798]
[1776418778519,39.48,75616.255,0.4,0.04862,3e-05,7.91462]
[1776418783524,39.48,75607.4375,0.4,0.04835,3e-05,7.87803]
[1776418783920,39.48,75607.4375,0.4,0.04835,3e-05,7.87803]
[1776418785526,39.48,75590.515,0.4,0.04781,3e-05,7.80583]
[1776418790532,39.49,75597.3425,0.4,0.04805,3e-05,7.83742]
[1776418795537,39.49,75596.9225,0.4,0.04805,3e-05,7.83763]
[1776418797382,39.49,75599.9225,0.4,0.04815,3e-05,7.85096]
[1776418797382,39.49,75599.9225,0.4,0.04815,3e-05,7.85096]
[1776418798428,39.49,75599.9225,0.4,0.04815,3e-05,7.85133]
[1776418798531,39.49,75599.9225,0.4,0.04815,3e-05,7.85133]
[1776418799234,39.49,75599.9225,0.4,0.04815,3e-05,7.85133]
[1776418799903,39.49,75599.9225,0.4,0.04816,3e-05,7.85198]
[1776418800552,39.49,75651.2375,0.4,0.04984,3e-05,8.07605]
[1776418801756,39.49,75647.4775,0.4,0.04972,3e-05,8.06005]
[1776418802554,39.49,75645.6575,0.4,0.04966,3e-05,8.05213]
[1776418807559,39.5,75643.4625,0.4,0.04959,3e-05,8.04287]
[1776418812565,39.5,75642.305,0.4,0.04956,3e-05,8.03822]
[1776418813843,39.5,75642.29,0.4,0.04956,3e-05,8.03824]
[1776418815997,39.5,75628.3625,0.4,0.0491,3e-05,7.97769]
[1776418816460,39.5,75628.3625,0.4,0.0491,3e-05,7.97769]
[1776418817574,39.5,75666.3175,0.4,0.05036,3e-05,8.14534]
[1776418819115,39.5,75666.7375,0.4,0.05038,3e-05,8.14758]
[1776418820244,39.5,75662.5475,0.4,0.05025,3e-05,8.12949]
[1776418820345,39.5,75662.5475,0.4,0.05025,3e-05,8.12992]
[1776418823658,39.5,75659.83,0.4,0.05016,3e-05,8.11781]
[1776418824422,39.5,75659.83,0.4,0.05016,3e-05,8.11781]
[1776418824480,39.5,75659.83,0.4,0.05016,3e-05,8.11823]
[1776418826475,39.5,75662.37,0.4,0.05025,3e-05,8.12984]
[1776418829927,39.51,75663.0025,0.4,0.05028,3e-05,8.13426]
[1776418835592,39.51,75674.555,0.4,0.05067,3e-05,8.18457]
[1776418838420,39.51,75688.6725,0.4,0.05115,3e-05,8.24774]
[1776418842817,39.51,75695.1425,0.4,0.05137,3e-05,8.27755]
[1776418848606,39.51,75696.2975,0.4,0.05142,3e-05,8.28372]
[1776418850503,39.51,75698.2,0.4,0.05149,3e-05,8.29237]
[1776418850599,39.51,75698.2,0.4,0.05149,3e-05,8.29251]
[1776418855612,39.52,75704.2,0.4,0.05172,3e-05,8.32281]
[1776418860617,39.52,75715.985,0.4,0.05215,3e-05,8.37884]
[1776418865622,39.53,75715.035,0.4,0.05214,3e-05,8.37745]
[1776418870627,39.53,75718.895,0.4,0.05229,3e-05,8.39765]
[1776418875632,39.54,75727.2975,0.4,0.0526,3e-05,8.438]
[1776418881335,39.54,75728.695,0.4,0.05267,3e-05,8.44718]
[1776418886370,39.55,75730.655,0.4,0.05276,3e-05,8.45835]
[1776418890892,39.55,75735.12,0.4,0.05293,3e-05,8.48019]
[1776418896445,39.55,75757.195,0.4,0.0537,4e-05,8.57959]
[1776418900588,39.56,75761.4925,0.4,0.05385,4e-05,8.59988]
[1776418906513,39.56,75769.2025,0.4,0.05414,4e-05,8.63634]
[1776418911548,39.56,75765.2525,0.4,0.05401,4e-05,8.61931]
[1776418911671,39.56,75765.2525,0.4,0.05401,4e-05,8.61931]
[1776418917591,39.56,75775.9425,0.4,0.05439,4e-05,8.66903]
[1776418920017,39.56,75777.0275,0.4,0.05443,4e-05,8.67424]
[1776418925647,39.56,75782.2675,0.4,0.05462,4e-05,8.69875]
[1776418926982,39.56,75770.2625,0.4,0.0542,4e-05,8.64392]
[1776418927347,39.56,75770.2625,0.4,0.0542,4e-05,8.64392]
[1776418929675,39.56,75752.8825,0.4,0.05359,4e-05,8.56543]
[1776418931688,39.57,75735.175,0.4,0.05298,3e-05,8.48588]
[1776418936698,39.57,75726.765,0.4,0.05271,3e-05,8.45013]
[1776418941703,39.57,75738.5525,0.4,0.05313,3e-05,8.50561]
[1776418946708,39.58,75735.425,0.4,0.05304,3e-05,8.4934]
[1776418951713,39.58,75731.8575,0.4,0.05291,3e-05,8.47647]
[1776418956718,39.58,75727.895,0.4,0.05279,3e-05,8.46077]
[1776418961723,39.59,75726.8125,0.4,0.05277,3e-05,8.4581]
[1776418966728,39.59,75710.0075,0.4,0.05221,3e-05,8.38486]
[1776418971733,39.6,75716.0025,0.4,0.05244,3e-05,8.41433]
[1776418976738,39.6,75711.8925,0.4,0.05232,3e-05,8.3985]
[1776418981743,39.61,75710.0625,0.4,0.05228,3e-05,8.39294]
[1776418986748,39.61,75701.74,0.4,0.05201,3e-05,8.35858]
[1776418991753,39.62,75708.175,0.4,0.05226,3e-05,8.3903]
[1776418996758,39.62,75706.345,0.4,0.05222,3e-05,8.38482]
[1776419001763,39.63,75709.3725,0.4,0.05234,3e-05,8.4011]
[1776419006768,39.63,75706.4975,0.4,0.05226,3e-05,8.3908]
[1776419011776,39.64,75696.0675,0.4,0.05191,3e-05,8.34439]
[1776419013599,39.64,75696.1125,0.4,0.05192,3e-05,8.3452]
[1776419013624,39.64,75696.1125,0.4,0.05192,3e-05,8.34576]
[1776419013989,39.64,75696.1125,0.4,0.05192,3e-05,8.34576]
[1776419014779,39.64,75694.34,0.4,0.05187,3e-05,8.33846]
[1776419019784,39.64,75691.24,0.4,0.05179,3e-05,8.32777]
[1776419024789,39.65,75681.215,0.4,0.05147,3e-05,8.28642]
[1776419028539,39.65,75680.2225,0.4,0.05146,3e-05,8.2841]
[1776419028573,39.65,75680.2225,0.4,0.05146,3e-05,8.28479]
[1776419030515,39.65,75680.565,0.4,0.05147,3e-05,8.28654]
[1776419030793,39.66,75680.565,0.4,0.05148,3e-05,8.28688]
[1776419031796,39.66,75659.9175,0.4,0.05078,3e-05,8.19511]
[1776419036801,39.65,75659.475,0.4,0.05076,3e-05,8.19217]
[1776419039824,39.65,75662.205,0.4,0.05084,3e-05,8.20363]
[1776419040187,39.65,75662.205,0.4,0.05084,3e-05,8.20363]
[1776419040551,39.65,75662.205,0.4,0.05084,3e-05,8.20363]
[1776419040738,39.65,75662.205,0.4,0.05084,3e-05,8.20363]
[1776419040791,39.65,75662.205,0.4,0.05085,3e-05,8.20388]
[1776419041807,39.65,75688.3675,0.4,0.05173,3e-05,8.32017]
[1776419043809,39.65,75706.4175,0.4,0.05235,3e-05,8.40088]
[1776419044522,39.65,75706.4175,0.4,0.05235,3e-05,8.40088]
[1776419046266,39.65,75710.275,0.4,0.05248,3e-05,8.41806]
[1776419046652,39.65,75710.275,0.4,0.05248,3e-05,8.41806]
[1776419048642,39.65,75710.275,0.4,0.05248,3e-05,8.41791]
[1776419048814,39.65,75724.3425,0.4,0.05296,3e-05,8.48109]
[1776419052561,39.65,75740.6375,0.4,0.05354,3e-05,8.55606]
[1776419055160,39.66,75740.4025,0.4,0.05354,3e-05,8.55557]
[1776419055221,39.66,75740.4025,0.4,0.05354,3e-05,8.55557]
[1776419058213,39.66,75745.94,0.4,0.05374,4e-05,8.58146]
[1776419058255,39.66,75745.94,0.4,0.05374,4e-05,8.58146]
[1776419058426,39.66,75745.94,0.4,0.05374,4e-05,8.58146]
[1776419062736,39.66,75759.125,0.4,0.0542,4e-05,8.64211]
[1776419067295,39.66,75754.4125,0.4,0.05404,4e-05,8.62145]
[1776419071694,39.66,75737.98,0.4,0.05346,3e-05,8.54515]
[1776419076730,39.66,75722.6975,0.4,0.05294,3e-05,8.47788]
[1776419081765,39.67,75720.055,0.4,0.05287,3e-05,8.46802]
[1776419086802,39.67,75722.345,0.4,0.05296,3e-05,8.48035]
[1776419089467,39.67,75723.9925,0.4,0.05303,3e-05,8.48853]
[1776419091838,39.67,75741.7825,0.4,0.05365,3e-05,8.56988]
[1776419092296,39.67,75741.7825,0.4,0.05365,3e-05,8.56988]
[1776419094452,39.67,75757.505,0.4,0.05421,4e-05,8.64173]
[1776419095416,39.67,75757.505,0.4,0.05421,4e-05,8.64186]
[1776419100869,39.68,75755.26,0.4,0.05414,4e-05,8.63264]
[1776419105874,39.68,75758.925,0.4,0.05427,4e-05,8.64996]
[1776419110879,39.68,75759.505,0.4,0.0543,4e-05,8.6532]
[1776419115884,39.68,75751.765,0.4,0.05403,4e-05,8.61869]
[1776419120889,39.68,75739.69,0.4,0.05362,3e-05,8.56485]
[1776419125894,39.68,75732.3575,0.4,0.05337,3e-05,8.53309]
[1776419130899,39.69,75733.53,0.4,0.05342,3e-05,8.53986]
[1776419135904,39.69,75734.28,0.4,0.05345,3e-05,8.542]
[1776419138456,39.69,75734.03,0.4,0.05344,3e-05,8.54144]
[1776419138907,39.69,75737.1625,0.4,0.05355,3e-05,8.5559]
[1776419143478,39.68,75727.7275,0.4,0.05317,3e-05,8.50615]
[1776419143912,39.68,75726.2375,0.4,0.05311,3e-05,8.49826]
[1776419148918,39.68,75720.06,0.4,0.05291,3e-05,8.47235]
[1776419153923,39.68,75715.225,0.4,0.05276,3e-05,8.45258]
[1776419158928,39.69,75712.96,0.4,0.0527,3e-05,8.44454]
[1776419163933,39.69,75698.6175,0.4,0.05222,3e-05,8.38256]
[1776419163993,39.69,75698.6175,0.4,0.05222,3e-05,8.38256]
[1776419169939,39.7,75694.8325,0.4,0.05212,3e-05,8.369]
[1776419173290,39.7,75690.755,0.4,0.05199,3e-05,8.35246]
[1776419178949,39.71,75683.8925,0.4,0.05179,3e-05,8.32554]
[1776419183954,39.71,75685.3675,0.4,0.05186,3e-05,8.33507]
[1776419188959,39.72,75671.4275,0.4,0.05141,3e-05,8.27629]
[1776419189584,39.72,75671.4275,0.4,0.05141,3e-05,8.27629]
[1776419194965,39.73,75671.45,0.4,0.05143,3e-05,8.27777]
[1776419200971,39.73,75671.83,0.4,0.05148,3e-05,8.28356]
[1776419206674,39.74,75681.99,0.4,0.05185,3e-05,8.33266]
[1776419211710,39.74,75679.77,0.4,0.0518,3e-05,8.32581]
[1776419216744,39.75,75685.1625,0.4,0.05201,3e-05,8.35272]
[1776419221780,39.75,75681.2475,0.4,0.0519,3e-05,8.33816]
[1776419226263,39.76,75683.2475,0.4,0.05198,3e-05,8.34937]
[1776419226380,39.76,75683.2475,0.4,0.05198,3e-05,8.34937]
[1776419232002,39.76,75684.1175,0.4,0.05204,3e-05,8.35662]
[1776419232544,39.76,75684.1175,0.4,0.05204,3e-05,8.35662]
[1776419232567,39.76,75684.1175,0.4,0.05204,3e-05,8.35662]
[1776419237008,39.77,75723.235,0.4,0.0534,3e-05,8.53423]
[1776419237152,39.77,75723.235,0.4,0.0534,3e-05,8.53423]
[1776419237300,39.77,75723.235,0.4,0.0534,3e-05,8.53423]
[1776419238787,39.77,75723.235,0.4,0.0534,3e-05,8.53451]
[1776419239123,39.77,75723.235,0.4,0.0534,3e-05,8.53478]
[1776419240352,39.77,75723.235,0.4,0.05341,3e-05,8.53499]
[1776419241605,39.77,75723.235,0.4,0.05341,3e-05,8.53507]
[1776419242932,39.77,75751.5575,0.4,0.0544,4e-05,8.66386]
[1776419243465,39.77,75751.5575,0.4,0.0544,4e-05,8.66386]
[1776419249021,39.77,75741.5075,0.4,0.05405,4e-05,8.61896]
[1776419254026,39.77,75741.5025,0.4,0.05404,4e-05,8.61689]
[1776419259031,39.77,75741.815,0.4,0.05406,4e-05,8.61905]
[1776419264040,39.78,75744.4325,0.4,0.05416,4e-05,8.63164]
[1776419269047,39.78,75743.39,0.4,0.05413,4e-05,8.62764]
[1776419274052,39.78,75746.8525,0.4,0.05425,4e-05,8.64393]
[1776419279057,39.78,75748.385,0.4,0.05431,4e-05,8.65142]
[1776419284062,39.78,75747.3525,0.4,0.05428,4e-05,8.6472]
[1776419288472,39.78,75748.1675,0.4,0.05431,4e-05,8.65128]
[1776419289067,39.77,75748.4375,0.4,0.05429,4e-05,8.64874]
[1776419293044,39.75,75749.41,0.4,0.05424,4e-05,8.64213]
[1776419293071,39.75,75757.855,0.4,0.0545,4e-05,8.67652]
[1776419294307,39.75,75767.285,0.4,0.05484,4e-05,8.71965]
[1776419299077,39.75,75786.345,0.4,0.05551,4e-05,8.80677]
[1776419304082,39.74,75785.3625,0.4,0.05547,4e-05,8.80156]
[1776419308086,39.74,75802.4275,0.4,0.05608,4e-05,8.87958]
[1776419311553,39.74,75804.0225,0.4,0.05612,4e-05,8.88338]
[1776419312094,39.74,75820.9975,0.4,0.05673,4e-05,8.96187]
[1776419317099,39.74,75825.18,0.4,0.05687,4e-05,8.97933]
[1776419317881,39.74,75825.18,0.4,0.05687,4e-05,8.97933]
[1776419317899,39.74,75825.18,0.4,0.05687,4e-05,8.97933]
[1776419317947,39.74,75825.18,0.4,0.05687,4e-05,8.97933]
[1776419318525,39.74,75825.18,0.4,0.05686,4e-05,8.97892]
[1776419318867,39.74,75825.18,0.4,0.05686,4e-05,8.97892]
[1776419318889,39.74,75825.18,0.4,0.05686,4e-05,8.97892]
[1776419318987,39.74,75825.18,0.4,0.05686,4e-05,8.97899]
[1776419319783,39.74,75825.18,0.4,0.05686,4e-05,8.97899]
[1776419323106,39.74,75804.0575,0.4,0.0561,4e-05,8.88165]
[1776419323533,39.74,75804.0575,0.4,0.0561,4e-05,8.88165]
[1776419324913,39.74,75804.525,0.4,0.05612,4e-05,8.88409]
[1776419325589,39.74,75804.525,0.4,0.05612,4e-05,8.88437]
[1776419326070,39.74,75804.525,0.4,0.05612,4e-05,8.8843]
[1776419327110,39.74,75773.5475,0.4,0.05501,4e-05,8.74139]
[1776419331114,39.74,75757.13,0.4,0.05443,4e-05,8.66625]
[1776419336119,39.74,75754.3175,0.4,0.05433,4e-05,8.65388]
[1776419336585,39.74,75754.3175,0.4,0.05433,4e-05,8.65388]
[1776419336587,39.74,75754.3175,0.4,0.05433,4e-05,8.65388]
[1776419336701,39.74,75754.3175,0.4,0.05433,4e-05,8.65388]
[1776419340108,39.74,75749.53,0.4,0.05417,4e-05,8.6324]
[1776419340123,39.74,75750.4875,0.4,0.0542,4e-05,8.63689]
[1776419341764,39.74,75749.9075,0.4,0.05415,4e-05,8.63085]
[1776419341766,39.74,75749.9075,0.4,0.05415,4e-05,8.63085]
[1776419342989,39.73,75749.5275,0.4,0.05411,4e-05,8.62582]
[1776419343015,39.73,75749.5275,0.4,0.05411,4e-05,8.6255]
[1776419345203,39.73,75744.2075,0.4,0.05393,4e-05,8.60164]
[1776419350873,39.73,75748.955,0.4,0.0541,4e-05,8.62415]
[1776419353148,39.73,75750.5825,0.4,0.05416,4e-05,8.63183]
[1776419359141,39.73,75753.595,0.4,0.05427,4e-05,8.64626]
[1776419363378,39.73,75751.7175,0.4,0.05421,4e-05,8.63818]
[1776419370007,39.74,75747.485,0.4,0.05407,4e-05,8.61992]
[1776419375157,39.74,75745.355,0.4,0.05398,4e-05,8.60828]
[1776419381083,39.74,75733.635,0.4,0.05358,3e-05,8.5563]
[1776419386117,39.74,75724.7725,0.4,0.05329,3e-05,8.5177]
[1776419391153,39.74,75713.2825,0.4,0.0529,3e-05,8.46767]
[1776419396179,39.75,75718.3625,0.4,0.05309,3e-05,8.49242]
[1776419398488,39.75,75721.18,0.4,0.0532,3e-05,8.5058]
[1776419400183,39.75,75748.72,0.4,0.05416,4e-05,8.63103]
[1776419403671,39.75,75747.135,0.4,0.05411,4e-05,8.62422]
[1776419409192,39.75,75759.465,0.4,0.05455,4e-05,8.68114]
[1776419413196,39.75,75783.0225,0.4,0.05539,4e-05,8.78902]
[1776419418201,39.75,75770.02,0.4,0.05492,4e-05,8.72893]
[1776419423028,39.75,75759.4825,0.4,0.05455,4e-05,8.68099]
[1776419423114,39.75,75759.4825,0.4,0.05455,4e-05,8.68099]
[1776419425208,39.75,75788.12,0.4,0.05557,4e-05,8.81231]
[1776419425842,39.75,75788.12,0.4,0.05557,4e-05,8.81231]
[1776419431214,39.75,75798.49,0.4,0.05591,4e-05,8.85613]
[1776419434625,39.75,75798.13,0.4,0.0559,4e-05,8.85382]
[1776419436953,39.75,75797.7625,0.4,0.05588,4e-05,8.8517]
[1776419442224,39.74,75798.1475,0.4,0.05588,4e-05,8.85221]
[1776419447229,39.74,75795.885,0.4,0.05579,4e-05,8.84074]
[1776419447232,39.74,75795.885,0.4,0.05579,4e-05,8.84074]
[1776419453235,39.74,75791.595,0.4,0.05563,4e-05,8.81995]
[1776419458240,39.74,75795.015,0.4,0.05575,4e-05,8.8349]
[1776419463246,39.74,75776.5175,0.4,0.05508,4e-05,8.74902]
[1776419468251,39.74,75774.005,0.4,0.05499,4e-05,8.73735]
[1776419473256,39.74,75784.8225,0.4,0.05537,4e-05,8.78659]
[1776419478262,39.74,75780.205,0.4,0.0552,4e-05,8.76503]
[1776419483267,39.74,75780.475,0.4,0.05521,4e-05,8.76591]
[1776419487589,39.74,75791.44,0.4,0.0556,4e-05,8.81599]
[1776419491009,39.73,75807.73,0.4,0.05618,4e-05,8.89063]
[1776419493277,39.73,75826.3625,0.4,0.05684,4e-05,8.97338]
[1776419498130,39.73,75817.3425,0.4,0.05649,4e-05,8.92986]
[1776419503287,39.73,75811.9725,0.4,0.05629,4e-05,8.90326]
[1776419508292,39.72,75809.2275,0.4,0.05618,4e-05,8.88919]
[1776419509571,39.72,75809.835,0.4,0.0562,4e-05,8.89174]
[1776419515319,39.72,75810.9475,0.4,0.05622,4e-05,8.89528]
[1776419521074,39.72,75815.115,0.4,0.05636,4e-05,8.91287]
[1776419526310,39.72,75801.4275,0.4,0.05586,4e-05,8.84819]
[1776419532151,39.71,75801.93,0.4,0.05586,4e-05,8.84932]
[1776419537119,39.71,75804.33,0.4,0.05594,4e-05,8.85957]
[1776419542116,39.71,75788.2325,0.4,0.05536,4e-05,8.78454]
[1776419547256,39.71,75791.16,0.4,0.05546,4e-05,8.79743]
[1776419552291,39.71,75790.22,0.4,0.05541,4e-05,8.78981]
[1776419557325,39.71,75774.0075,0.4,0.05483,4e-05,8.71531]
[1776419560343,39.71,75754.3925,0.4,0.05413,4e-05,8.62606]
[1776419565348,39.71,75752.165,0.4,0.05406,4e-05,8.6167]
[1776419570352,39.71,75756.0875,0.4,0.05421,4e-05,8.63531]
[1776419576358,39.71,75755.7375,0.4,0.0542,4e-05,8.63453]
[1776419578426,39.72,75754.9025,0.4,0.05417,4e-05,8.63101]
[1776419579361,39.71,75750.2425,0.4,0.05399,4e-05,8.60682]
[1776419579366,39.71,75750.2425,0.4,0.05399,4e-05,8.60682]
[1776419581738,39.7,75747.8775,0.4,0.05386,4e-05,8.59056]
[1776419582364,39.69,75747.4825,0.4,0.05379,4e-05,8.58122]
[1776419587369,39.63,75745.1375,0.4,0.05343,3e-05,8.53573]
[1776419592374,39.57,75743.85,0.4,0.05314,3e-05,8.49879]
[1776419596368,39.54,75743.6525,0.4,0.053,3e-05,8.48076]
[1776419596379,39.53,75743.8275,0.4,0.05296,3e-05,8.47606]
[1776419597216,39.53,75743.8275,0.4,0.05296,3e-05,8.47606]
[1776419597252,39.53,75743.8275,0.4,0.05296,3e-05,8.47585]
[1776419597632,39.53,75743.8275,0.4,0.05296,3e-05,8.47585]
[1776419598381,39.53,75780.4525,0.4,0.05424,4e-05,8.64282]
[1776419598385,39.53,75780.4525,0.4,0.05424,4e-05,8.64282]
[1776419598570,39.53,75780.4525,0.4,0.05424,4e-05,8.64282]
[1776419600120,39.53,75786.535,0.4,0.05446,4e-05,8.67084]
[1776419600383,39.53,75786.5925,0.4,0.05446,4e-05,8.67123]
[1776419601704,39.53,75787.12,0.4,0.05446,4e-05,8.67016]
[1776419602387,39.53,75801.54,0.4,0.05497,4e-05,8.73653]
[1776419604389,39.53,75819.08,0.4,0.0556,4e-05,8.81747]
[1776419607740,39.53,75816.6925,0.4,0.05551,4e-05,8.80615]
[1776419608047,39.53,75816.6925,0.4,0.05551,4e-05,8.80615]
[1776419613397,39.53,75819.335,0.4,0.05559,4e-05,8.81503]
[1776419613418,39.53,75819.335,0.4,0.05559,4e-05,8.81503]
[1776419619403,39.52,75816.6525,0.4,0.05549,4e-05,8.80213]
[1776419624408,39.52,75819.2675,0.4,0.05558,4e-05,8.81382]
[1776419629413,39.52,75820.43,0.4,0.05561,4e-05,8.81872]
[1776419634418,39.52,75823.8375,0.4,0.05573,4e-05,8.83395]
[1776419636401,39.52,75823.8775,0.4,0.05573,4e-05,8.83401]
[1776419637422,39.52,75846.1475,0.4,0.05654,4e-05,8.93737]
[1776419641933,39.52,75854.6425,0.4,0.05684,4e-05,8.97572]
[1776419642427,39.52,75853.73,0.4,0.05681,4e-05,8.97164]
[1776419647432,39.52,75853.15,0.4,0.05679,4e-05,8.96989]
[1776419647889,39.52,75853.15,0.4,0.05679,4e-05,8.96989]
[1776419651117,39.52,75867.27,0.4,0.05732,4e-05,9.03669]
[1776419656441,39.52,75873.815,0.4,0.05756,4e-05,9.06781]
[1776419659007,39.52,75875.9875,0.4,0.05764,4e-05,9.0781]
[1776419664449,39.52,75888.7525,0.4,0.05812,4e-05,9.13824]
[1776419665506,39.52,75889.435,0.4,0.05814,4e-05,9.1414]
[1776419665508,39.52,75889.435,0.4,0.05814,4e-05,9.1414]
[1776419667737,39.52,75896.1275,0.4,0.05839,4e-05,9.17292]
[1776419667738,39.52,75896.1275,0.4,0.05839,4e-05,9.17292]
[1776419673131,39.52,75905.0725,0.4,0.05871,4e-05,9.21173]
[1776419673272,39.52,75905.0725,0.4,0.05871,4e-05,9.21173]
[1776419676781,39.52,75908.1075,0.4,0.05881,4e-05,9.22541]
[1776419681849,39.52,75910.73,0.4,0.0589,4e-05,9.23686]
[1776419682813,39.52,75910.73,0.4,0.0589,4e-05,9.23665]
[1776419685246,39.52,75891.995,0.4,0.0582,4e-05,9.14725]
[1776419690286,39.52,75883.2475,0.4,0.05787,4e-05,9.10567]
[1776419695317,39.52,75885.9525,0.4,0.05797,4e-05,9.11833]
[1776419700352,39.52,75871.4925,0.4,0.05743,4e-05,9.05025]
[1776419701616,39.52,75868.685,0.4,0.05733,4e-05,9.03711]
[1776419707401,39.52,75863.545,0.4,0.05714,4e-05,9.01358]
[1776419712443,39.52,75854.6575,0.4,0.05682,4e-05,8.9727]
[1776419717478,39.52,75862.6775,0.4,0.05712,4e-05,9.0111]
[1776419722508,39.52,75875.8925,0.4,0.05762,4e-05,9.07373]
[1776419727513,39.52,75871.6325,0.4,0.05746,4e-05,9.05405]
[1776419732518,39.52,75874.16,0.4,0.05754,4e-05,9.06339]
[1776419737523,39.52,75867.4425,0.4,0.0573,4e-05,9.03212]
[1776419742528,39.52,75864.77,0.4,0.0572,4e-05,9.02009]
[1776419747533,39.52,75851.855,0.4,0.05673,4e-05,8.96038]
[1776419750198,39.53,75850.6325,0.4,0.05669,4e-05,8.95509]
[1776419751894,39.53,75848.355,0.4,0.05661,4e-05,8.9449]
[1776419752538,39.53,75832.2175,0.4,0.05603,4e-05,8.86995]
[1776419757543,39.53,75819.145,0.4,0.05557,4e-05,8.81137]
[1776419762548,39.53,75825.8675,0.4,0.05583,4e-05,8.84469]
[1776419767553,39.54,75833.935,0.4,0.05614,4e-05,8.88398]
[1776419772558,39.54,75843.4425,0.4,0.0565,4e-05,8.92988]
[1776419777563,39.54,75837.0675,0.4,0.05627,4e-05,8.90162]
[1776419782568,39.55,75836.5375,0.4,0.05627,4e-05,8.90062]
[1776419787573,39.55,75836.0425,0.4,0.05626,4e-05,8.8998]
[1776419792578,39.55,75836.745,0.4,0.05628,4e-05,8.90174]
[1776419797583,39.55,75836.1825,0.4,0.05627,4e-05,8.90059]
[1776419802588,39.56,75834.385,0.4,0.05622,4e-05,8.89373]
[1776419807593,39.56,75830.4475,0.4,0.05609,4e-05,8.87701]
[1776419811946,39.56,75822.2575,0.4,0.0558,4e-05,8.84038]
[1776419817603,39.57,75814.415,0.4,0.05554,4e-05,8.80662]
[1776419822607,39.57,75811.4675,0.4,0.05545,4e-05,8.79524]
[1776419823657,39.57,75798.25,0.4,0.05498,4e-05,8.73476]
[1776419827612,39.57,75780.3925,0.4,0.05437,4e-05,8.65518]
[1776419832617,39.58,75774.44,0.4,0.05418,4e-05,8.63141]
[1776419837622,39.59,75786.895,0.4,0.05465,4e-05,8.69169]
[1776419842491,39.59,75778.7375,0.4,0.05438,4e-05,8.6569]
[1776419842590,39.59,75778.7375,0.4,0.05439,4e-05,8.65755]
[1776419848249,39.59,75780.5,0.4,0.05445,4e-05,8.66621]
[1776419853430,39.59,75773.3475,0.4,0.05419,4e-05,8.63162]
[1776419858465,39.6,75780.075,0.4,0.05444,4e-05,8.66312]
[1776419863322,39.6,75774.38,0.4,0.05424,4e-05,8.63766]
[1776419868535,39.6,75755.755,0.4,0.05359,4e-05,8.55419]
[1776419873570,39.6,75759.7125,0.4,0.05374,4e-05,8.57353]
[1776419876198,39.6,75760.4875,0.4,0.05378,4e-05,8.57756]
[1776419877382,39.6,75761.7825,0.4,0.05382,4e-05,8.5837]
[1776419877598,39.6,75761.7825,0.4,0.05382,4e-05,8.58394]
[1776419881771,39.59,75767.25,0.4,0.05397,4e-05,8.60329]
[1776419882502,39.59,75767.25,0.4,0.05397,4e-05,8.60329]
[1776419882633,39.59,75767.25,0.4,0.05397,4e-05,8.6035]
[1776419886494,39.59,75767.6,0.4,0.05399,4e-05,8.60573]
[1776419891676,39.6,75771.1325,0.4,0.05413,4e-05,8.62306]
[1776419891681,39.6,75771.1325,0.4,0.05413,4e-05,8.62306]
[1776419897684,39.6,75773.74,0.4,0.05423,4e-05,8.63603]
[1776419902689,39.6,75784.32,0.4,0.05461,4e-05,8.68496]
[1776419907694,39.6,75783.825,0.4,0.05459,4e-05,8.68311]
[1776419912699,39.6,75785.475,0.4,0.05464,4e-05,8.68832]
[1776419917704,39.6,75784.79,0.4,0.05462,4e-05,8.68558]
[1776419922111,39.6,75784.2425,0.4,0.0546,4e-05,8.6834]
[1776419927419,39.6,75782.365,0.4,0.05454,4e-05,8.67525]
[1776419933721,39.6,75771.9225,0.4,0.05417,4e-05,8.62841]
[1776419937074,39.61,75775.115,0.4,0.05429,4e-05,8.6435]
[1776419942730,39.61,75784.7575,0.4,0.05464,4e-05,8.6882]
[1776419947735,39.61,75784.8975,0.4,0.05465,4e-05,8.68923]
[1776419952739,39.61,75784.3175,0.4,0.05463,4e-05,8.68693]
[1776419954098,39.61,75783.83,0.4,0.05461,4e-05,8.68478]
[1776419957637,39.61,75783.48,0.4,0.0546,4e-05,8.68342]
[1776419962749,39.61,75786.095,0.4,0.0547,4e-05,8.69587]
[1776419964140,39.61,75786.1575,0.4,0.0547,4e-05,8.69622]
[1776419969756,39.61,75789.0275,0.4,0.0548,4e-05,8.70972]
[1776419969763,39.61,75789.0275,0.4,0.0548,4e-05,8.70972]
[1776419975762,39.61,75792.5175,0.4,0.05491,4e-05,8.7231]
[1776419978450,39.61,75788.5125,0.4,0.05477,4e-05,8.70477]
[1776419983770,39.61,75790.2675,0.4,0.05484,4e-05,8.71307]
[1776419988775,39.61,75787.88,0.4,0.05475,4e-05,8.70234]
[1776419993780,39.61,75788.3775,0.4,0.05477,4e-05,8.70489]
[1776419998785,39.61,75786.5275,0.4,0.05471,4e-05,8.69667]
[1776420003789,39.61,75771.7775,0.4,0.05419,4e-05,8.62953]
[1776420003796,39.61,75771.7775,0.4,0.05419,4e-05,8.62953]
[1776420009795,39.61,75764.175,0.4,0.05393,4e-05,8.59599]
[1776420013729,39.62,75765.24,0.4,0.05397,4e-05,8.60145]
[1776420014708,39.62,75765.24,0.4,0.05397,4e-05,8.60145]
[1776420016804,39.62,75737.775,0.4,0.05302,3e-05,8.47821]
[1776420022615,39.62,75729.5775,0.4,0.05276,3e-05,8.44385]
[1776420025426,39.62,75723.72,0.4,0.05256,3e-05,8.41845]
[1776420030675,39.63,75727.41,0.4,0.05271,3e-05,8.43785]
[1776420033812,39.63,75720.0475,0.4,0.05245,3e-05,8.40301]
[1776420039736,39.64,75714.0225,0.4,0.05227,3e-05,8.37975]
[1776420044771,39.64,75711.8775,0.4,0.05222,3e-05,8.37271]
[1776420049806,39.65,75709.6525,0.4,0.05217,3e-05,8.36557]
[1776420054841,39.65,75718.6825,0.4,0.0525,3e-05,8.40875]
[1776420058495,39.65,75724.4875,0.4,0.05271,3e-05,8.43624]
[1776420058590,39.66,75724.4875,0.4,0.05271,3e-05,8.4367]
[1776420061321,39.65,75725.54,0.4,0.05275,3e-05,8.44099]
[1776420061739,39.65,75725.54,0.4,0.05275,3e-05,8.44099]
[1776420061840,39.65,75725.54,0.4,0.05274,3e-05,8.44073]
[1776420061977,39.65,75725.54,0.4,0.05274,3e-05,8.44073]
[1776420067856,39.6,75723.725,0.4,0.05245,3e-05,8.4038]
[1776420070494,39.59,75724.24,0.4,0.0524,3e-05,8.3972]
[1776420070648,39.59,75724.24,0.4,0.0524,3e-05,8.3972]
[1776420070859,39.58,75723.89,0.4,0.05236,3e-05,8.39133]
[1776420072318,39.58,75711.295,0.4,0.05193,3e-05,8.33498]
[1776420080252,39.58,75729.55,0.4,0.05256,3e-05,8.41767]
[1776420080308,39.58,75729.55,0.4,0.05256,3e-05,8.41767]
[1776420081730,39.58,75729.55,0.4,0.05256,3e-05,8.41767]
[1776420081744,39.58,75729.55,0.4,0.05256,3e-05,8.4177]
[1776420083372,39.57,75742.5225,0.4,0.05296,3e-05,8.47069]
[1776420083533,39.57,75742.5225,0.4,0.05296,3e-05,8.47069]
[1776420083683,39.57,75742.5225,0.4,0.05296,3e-05,8.47069]
[1776420084130,39.57,75742.5225,0.4,0.05296,3e-05,8.47069]
[1776420085131,39.57,75742.5225,0.4,0.05297,3e-05,8.47109]
[1776420086057,39.57,75742.5225,0.4,0.05297,3e-05,8.47125]
[1776420087110,39.57,75790.3775,0.4,0.05466,4e-05,8.68957]
[1776420089656,39.57,75790.3775,0.4,0.05466,4e-05,8.68968]
[1776420090028,39.57,75790.3775,0.4,0.05466,4e-05,8.68978]
[1776420090279,39.57,75790.3775,0.4,0.05466,4e-05,8.68978]
[1776420090753,39.57,75790.3775,0.4,0.05466,4e-05,8.68978]
[1776420091682,39.57,75790.3775,0.4,0.05466,4e-05,8.68989]
[1776420092609,39.57,75790.3775,0.4,0.05464,4e-05,8.68704]
[1776420092954,39.57,75826.19,0.4,0.05593,4e-05,8.8523]
[1776420094485,39.57,75826.19,0.4,0.05593,4e-05,8.85211]
[1776420095304,39.57,75826.19,0.4,0.05592,4e-05,8.85189]
[1776420095332,39.57,75826.19,0.4,0.05592,4e-05,8.85189]
[1776420095693,39.57,75826.19,0.4,0.05592,4e-05,8.85189]
[1776420097590,39.57,75826.19,0.4,0.05592,4e-05,8.85148]
[1776420098205,39.57,75859.9625,0.4,0.05715,4e-05,9.00826]
[1776420100219,39.57,75880.47,0.4,0.0579,4e-05,9.10372]
[1776420105609,39.57,75885.775,0.4,0.05808,4e-05,9.12647]
[1776420105616,39.57,75885.775,0.4,0.05808,4e-05,9.12647]
[1776420111273,39.56,75890.99,0.4,0.05824,4e-05,9.14748]
[1776420112201,39.56,75890.99,0.4,0.05824,4e-05,9.14682]
[1776420112992,39.56,75890.99,0.4,0.05823,4e-05,9.14619]
[1776420113026,39.56,75890.99,0.4,0.05823,4e-05,9.14619]
[1776420113035,39.56,75890.99,0.4,0.05823,4e-05,9.14619]
[1776420113731,39.56,75890.99,0.4,0.05823,4e-05,9.14619]
[1776420113779,39.56,75890.99,0.4,0.05823,4e-05,9.14619]
[1776420113898,39.56,75890.99,0.4,0.05823,4e-05,9.14619]
[1776420114326,39.56,75872.1725,0.4,0.05753,4e-05,9.05649]
[1776420115992,39.55,75872.1725,0.4,0.05752,4e-05,9.05625]
[1776420117347,39.55,75839.75,0.4,0.05633,4e-05,8.9038]
[1776420119961,39.55,75839.75,0.4,0.05633,4e-05,8.90358]
[1776420122155,39.55,75837.7975,0.4,0.05625,4e-05,8.8938]
[1776420125600,39.55,75850.4625,0.4,0.0567,4e-05,8.95201]
[1776420128416,39.55,75861.1725,0.4,0.05709,4e-05,9.00103]
[1776420129256,39.55,75861.1725,0.4,0.05709,4e-05,9.00061]
[1776420129643,39.55,75861.1725,0.4,0.05709,4e-05,9.00061]
[1776420129891,39.55,75861.1725,0.4,0.05709,4e-05,9.00061]
[1776420131538,39.55,75867.655,0.4,0.05732,4e-05,9.03018]
[1776420137491,39.53,75879.0875,0.4,0.05768,4e-05,9.07591]
[1776420142958,39.53,75875.175,0.4,0.05752,4e-05,9.05554]
[1776420145547,39.53,75859.2675,0.4,0.05691,4e-05,8.97914]
[1776420150583,39.52,75855.3525,0.4,0.05676,4e-05,8.95913]
[1776420153548,39.52,75857.54,0.4,0.05682,4e-05,8.96588]
[1776420158645,39.52,75843.24,0.4,0.05628,4e-05,8.89746]
[1776420162174,39.52,75845.0425,0.4,0.05634,4e-05,8.90517]
[1776420168192,39.52,75837.8725,0.4,0.05607,4e-05,8.87049]
[1776420168472,39.52,75837.8725,0.4,0.05607,4e-05,8.87049]
[1776420168500,39.52,75837.8725,0.4,0.05607,4e-05,8.87049]
[1776420170737,39.52,75809.5,0.4,0.05504,4e-05,8.739]
[1776420171975,39.52,75809.5,0.4,0.05504,4e-05,8.739]
[1776420174045,39.52,75782.7825,0.4,0.0541,4e-05,8.617]
[1776420174118,39.52,75782.7825,0.4,0.0541,4e-05,8.617]
[1776420174278,39.52,75782.7825,0.4,0.0541,4e-05,8.617]
[1776420179801,39.52,75782.945,0.4,0.05411,4e-05,8.61893]
[1776420180547,39.52,75782.945,0.4,0.05411,4e-05,8.61893]
[1776420180698,39.52,75782.945,0.4,0.05411,4e-05,8.61893]
[1776420183075,39.52,75785.0175,0.4,0.05419,4e-05,8.62899]
[1776420183610,39.52,75785.0175,0.4,0.05419,4e-05,8.62899]
[1776420190784,39.52,75793.2675,0.4,0.05449,4e-05,8.66782]
[1776420197067,39.52,75793.2575,0.4,0.0545,4e-05,8.66866]
[1776420202072,39.53,75785.83,0.4,0.05424,4e-05,8.63539]
[1776420207077,39.53,75785.5725,0.4,0.05424,4e-05,8.63512]
[1776420213034,39.53,75775.1875,0.4,0.05386,4e-05,8.58591]
[1776420218068,39.53,75785.785,0.4,0.05425,4e-05,8.63533]
[1776420223101,39.53,75785.8075,0.4,0.05426,4e-05,8.63648]
[1776420228106,39.53,75792.4725,0.4,0.0545,4e-05,8.66782]
[1776420233111,39.54,75782.6975,0.4,0.05416,4e-05,8.62388]
[1776420238115,39.54,75785.28,0.4,0.05426,4e-05,8.63665]
[1776420243120,39.54,75794.5075,0.4,0.05459,4e-05,8.67972]
[1776420243124,39.54,75794.5075,0.4,0.05459,4e-05,8.67972]
[1776420248272,39.54,75804.3,0.4,0.05494,4e-05,8.725]
[1776420252946,39.54,75804.5025,0.4,0.05495,4e-05,8.72603]
[1776420258273,39.54,75806.48,0.4,0.05502,4e-05,8.73527]
[1776420264392,39.54,75802.9025,0.4,0.0549,4e-05,8.71903]
[1776420270147,39.54,75803.69,0.4,0.05493,4e-05,8.72288]
[1776420275152,39.54,75803.9675,0.4,0.05492,4e-05,8.72156]
[1776420281158,39.54,75795.27,0.4,0.05461,4e-05,8.68192]
[1776420286163,39.54,75797.0325,0.4,0.05468,4e-05,8.69048]
[1776420292169,39.54,75797.04,0.4,0.05469,4e-05,8.69105]
[1776420297174,39.54,75796.4875,0.4,0.05467,4e-05,8.68896]
[1776420302179,39.54,75796.555,0.4,0.05468,4e-05,8.68972]
[1776420307697,39.55,75789.4025,0.4,0.05443,4e-05,8.6575]
[1776420313191,39.55,75793.93,0.4,0.05459,4e-05,8.67897]
[1776420318196,39.55,75792.7025,0.4,0.05455,4e-05,8.67389]
[1776420323809,39.55,75804.7075,0.4,0.05498,4e-05,8.72939]
[1776420324205,39.55,75804.7075,0.4,0.05498,4e-05,8.72939]
[1776420331208,39.55,75817.995,0.4,0.05544,4e-05,8.78739]
[1776420336213,39.55,75821.7575,0.4,0.05557,4e-05,8.80438]
[1776420341218,39.55,75823.8725,0.4,0.05565,4e-05,8.81374]
[1776420347224,39.54,75824.4875,0.4,0.05566,4e-05,8.81605]
[1776420352972,39.54,75826.2975,0.4,0.05572,4e-05,8.82387]
[1776420356471,39.54,75830.7675,0.4,0.05588,4e-05,8.84392]
[1776420362081,39.54,75823.76,0.4,0.05562,4e-05,8.81071]
[1776420367244,39.54,75824.205,0.4,0.05563,4e-05,8.8122]
[1776420369383,39.54,75822.47,0.4,0.05557,4e-05,8.80406]
[1776420370749,39.54,75822.47,0.4,0.05557,4e-05,8.80397]
[1776420376179,39.54,75833.9525,0.4,0.05598,4e-05,8.85636]
[1776420381214,39.54,75839.9775,0.4,0.05619,4e-05,8.88338]
[1776420382964,39.54,75839.9775,0.4,0.05619,4e-05,8.88317]
[1776420388263,39.53,75843.1775,0.4,0.05629,4e-05,8.89667]
[1776420394270,39.53,75839.9475,0.4,0.05615,4e-05,8.87722]
[1776420399340,39.53,75838.1175,0.4,0.05607,4e-05,8.86778]
[1776420405281,39.53,75841.325,0.4,0.05618,4e-05,8.8815]
[1776420410417,39.53,75842.925,0.4,0.05623,4e-05,8.88794]
[1776420415452,39.52,75841.94,0.4,0.05619,4e-05,8.88234]
[1776420420487,39.52,75835.375,0.4,0.05594,4e-05,8.851]
[1776420425522,39.52,75836.3625,0.4,0.05597,4e-05,8.85479]
[1776420430557,39.52,75837.8875,0.4,0.05602,4e-05,8.86104]
[1776420433729,39.52,75837.82,0.4,0.05601,4e-05,8.86039]
[1776420434208,39.52,75837.82,0.4,0.05601,4e-05,8.86039]
[1776420434265,39.52,75837.82,0.4,0.05601,4e-05,8.86023]
[1776420437273,39.52,75834.9575,0.4,0.05589,4e-05,8.84507]
[1776420441330,39.51,75809.9725,0.4,0.05495,4e-05,8.72416]
[1776420441801,39.5,75809.9725,0.4,0.05494,4e-05,8.72317]
[1776420442515,39.5,75809.9725,0.4,0.05494,4e-05,8.72317]
[1776420442531,39.5,75809.9725,0.4,0.05494,4e-05,8.72317]
[1776420442990,39.5,75809.9725,0.4,0.05494,4e-05,8.72317]
[1776420443772,39.5,75809.9725,0.4,0.05494,4e-05,8.72272]
[1776420443873,39.5,75809.9725,0.4,0.05493,4e-05,8.72224]
[1776420448556,39.5,75811.6925,0.4,0.05496,4e-05,8.72613]
[1776420453718,39.49,75811.8075,0.4,0.0549,4e-05,8.7179]
[1776420458753,39.48,75806.7625,0.4,0.05469,4e-05,8.68984]
[1776420463789,39.47,75792.335,0.4,0.05414,4e-05,8.61912]
[1776420465021,39.47,75792.335,0.4,0.05414,4e-05,8.61912]
[1776420470839,39.46,75796.1275,0.4,0.05422,4e-05,8.63062]
[1776420472864,39.46,75795.92,0.4,0.05421,4e-05,8.62883]
[1776420478893,39.45,75800.84,0.4,0.05434,4e-05,8.64544]
[1776420482922,39.44,75784.4975,0.4,0.05373,4e-05,8.56734]
[1776420487957,39.44,75789.935,0.4,0.05389,4e-05,8.58834]
[1776420492769,39.43,75790.3575,0.4,0.05389,4e-05,8.58719]
[1776420493643,39.43,75790.3575,0.4,0.05388,4e-05,8.58641]
[1776420495896,39.43,75803.9075,0.4,0.05435,4e-05,8.64681]
[1776420496014,39.42,75803.9075,0.4,0.05434,4e-05,8.6459]
[1776420498029,39.42,75811.1175,0.4,0.05459,4e-05,8.67841]
[1776420498034,39.42,75811.1175,0.4,0.05459,4e-05,8.67841]
[1776420503063,39.42,75806.4575,0.4,0.05439,4e-05,8.65258]
[1776420507687,39.41,75808.2025,0.4,0.05442,4e-05,8.65712]
[1776420507769,39.41,75808.2025,0.4,0.05442,4e-05,8.65712]
[1776420508098,39.41,75808.2025,0.4,0.05442,4e-05,8.65624]
[1776420510570,39.41,75815.87,0.4,0.05469,4e-05,8.69082]
[1776420514252,39.4,75822.15,0.4,0.05488,4e-05,8.71583]
[1776420520182,39.4,75830.0275,0.4,0.05514,4e-05,8.74938]
[1776420520400,39.4,75830.0275,0.4,0.05514,4e-05,8.74938]
[1776420524210,39.4,75849.135,0.4,0.05582,4e-05,8.83599]
[1776420525549,39.4,75849.9175,0.4,0.05584,4e-05,8.83905]
[1776420530596,39.39,75852.2475,0.4,0.0559,4e-05,8.84696]
[1776420536286,39.39,75852.685,0.4,0.0559,4e-05,8.84605]
[1776420536380,39.39,75852.685,0.4,0.0559,4e-05,8.84605]
[1776420536393,39.38,75852.685,0.4,0.05589,4e-05,8.84546]
[1776420536555,39.38,75852.685,0.4,0.05589,4e-05,8.84546]
[1776420537152,39.38,75852.685,0.4,0.05589,4e-05,8.84546]
[1776420537301,39.38,75852.685,0.4,0.05589,4e-05,8.84487]
[1776420537897,39.38,75852.685,0.4,0.05589,4e-05,8.84487]
[1776420538308,39.38,75852.685,0.4,0.05588,4e-05,8.84436]
[1776420538730,39.38,75852.685,0.4,0.05588,4e-05,8.84436]
[1776420539314,39.38,75852.685,0.4,0.05588,4e-05,8.84336]
[1776420540322,39.38,75830.965,0.4,0.05508,4e-05,8.74195]
[1776420543625,39.38,75831.8175,0.4,0.05511,4e-05,8.74463]
[1776420543661,39.38,75831.8175,0.4,0.05511,4e-05,8.74463]
[1776420543731,39.38,75831.8175,0.4,0.05511,4e-05,8.74463]
[1776420544350,39.38,75831.8175,0.4,0.0551,4e-05,8.74422]
[1776420547372,39.37,75810.7625,0.4,0.05433,4e-05,8.64435]
[1776420547428,39.37,75810.7625,0.4,0.05433,4e-05,8.64435]
[1776420553414,39.36,75812.34,0.4,0.05434,4e-05,8.64666]
[1776420555417,39.36,75807.0625,0.4,0.05415,4e-05,8.62159]
[1776420555423,39.36,75807.0625,0.4,0.05415,4e-05,8.62159]
[1776420558412,39.36,75801.72,0.4,0.05394,4e-05,8.59476]
[1776420558435,39.36,75800.7925,0.4,0.0539,4e-05,8.58976]
[1776420561369,39.33,75800.7325,0.4,0.0538,4e-05,8.57637]
[1776420561588,39.31,75799.82,0.4,0.05367,4e-05,8.56011]
[1776420562566,39.29,75799.82,0.4,0.05357,4e-05,8.54827]
[1776420564613,39.26,75795.07,0.4,0.05323,4e-05,8.50454]
[1776420567798,39.2,75791.045,0.4,0.05285,4e-05,8.45506]
[1776420568510,39.18,75791.045,0.4,0.05277,4e-05,8.44497]
[1776420568521,39.17,75791.045,0.4,0.05269,3e-05,8.43526]
[1776420572750,39.17,75784.1225,0.4,0.05242,3e-05,8.39982]
[1776420575570,39.16,75765.65,0.4,0.05177,3e-05,8.31485]
[1776420580606,39.16,75759.45,0.4,0.05155,3e-05,8.28572]
[1776420585640,39.16,75761.5975,0.4,0.05161,3e-05,8.29422]
[1776420590676,39.16,75761.5325,0.4,0.0516,3e-05,8.29273]
[1776420595711,39.15,75761.3775,0.4,0.05159,3e-05,8.29083]
[1776420596942,39.15,75761.3775,0.4,0.05159,3e-05,8.29083]
[1776420599164,39.15,75744.93,0.4,0.05102,3e-05,8.21644]
[1776420608502,39.15,75734.71,0.4,0.05067,3e-05,8.17002]
[1776420612074,39.15,75735.1175,0.4,0.05068,3e-05,8.17173]
[1776420612418,39.15,75735.1175,0.4,0.05068,3e-05,8.17173]
[1776420613610,39.15,75718.8575,0.4,0.05013,3e-05,8.09937]
[1776420618872,39.15,75723.13,0.4,0.05028,3e-05,8.11859]
[1776420623907,39.15,75706.9825,0.4,0.04974,3e-05,8.04743]
[1776420628942,39.16,75709.33,0.4,0.04982,3e-05,8.05861]
[1776420632526,39.16,75706.42,0.4,0.04973,3e-05,8.04605]
[1776420638004,39.16,75686.76,0.4,0.04907,3e-05,7.95855]
[1776420643043,39.16,75694.505,0.4,0.04934,3e-05,7.99383]
[1776420648560,39.16,75701.855,0.4,0.04959,3e-05,8.02738]
[1776420654566,39.17,75689.905,0.4,0.04921,3e-05,7.97599]
[1776420656778,39.17,75686.9775,0.4,0.04911,3e-05,7.96365]
[1776420663183,39.17,75687.12,0.4,0.04913,3e-05,7.96598]
[1776420668579,39.17,75688.5275,0.4,0.04919,3e-05,7.9738]
[1776420673669,39.17,75690.8075,0.4,0.04927,3e-05,7.98483]
[1776420675267,39.18,75674.2,0.4,0.04873,3e-05,7.91265]
[1776420680303,39.18,75670.93,0.4,0.04864,3e-05,7.90024]
[1776420685338,39.18,75676.885,0.4,0.04885,3e-05,7.92803]
[1776420690602,39.19,75678.6575,0.4,0.04892,3e-05,7.93768]
[1776420693720,39.19,75677.05,0.4,0.04886,3e-05,7.92892]
[1776420694606,39.19,75677.11,0.4,0.04886,3e-05,7.92901]
[1776420697407,39.19,75677.3475,0.4,0.04887,3e-05,7.92987]
[1776420697422,39.19,75677.3475,0.4,0.04886,3e-05,7.92969]
[1776420699832,39.19,75680.29,0.4,0.04897,3e-05,7.94322]
[1776420700443,39.19,75680.29,0.4,0.04897,3e-05,7.94351]
[1776420701603,39.19,75680.29,0.4,0.04897,3e-05,7.94351]
[1776420702375,39.19,75678.545,0.4,0.04891,3e-05,7.93567]
[1776420704618,39.19,75647.945,0.4,0.0479,3e-05,7.80192]
[1776420705902,39.19,75647.945,0.4,0.0479,3e-05,7.80192]
[1776420706813,39.19,75651.7,0.4,0.04803,3e-05,7.81824]
[1776420707502,39.19,75651.7,0.4,0.04803,3e-05,7.81824]
[1776420708137,39.19,75651.7,0.4,0.04803,3e-05,7.81824]
[1776420708509,39.19,75651.7,0.4,0.04803,3e-05,7.8187]
[1776420713435,39.19,75658.985,0.4,0.04827,3e-05,7.85007]
[1776420715030,39.19,75658.985,0.4,0.04826,3e-05,7.84968]
[1776420720049,39.19,75647.385,0.4,0.04789,3e-05,7.79928]
[1776420721727,39.19,75636.79,0.4,0.04755,3e-05,7.75403]
[1776420724685,39.19,75627.0425,0.4,0.04724,3e-05,7.71246]
[1776420730260,39.19,75632.445,0.4,0.04742,3e-05,7.73652]
[1776420735654,39.19,75633.9975,0.4,0.04746,3e-05,7.74197]
[1776420740860,39.19,75623.85,0.4,0.04712,3e-05,7.69751]
[1776420741087,39.19,75623.85,0.4,0.04712,3e-05,7.69751]
[1776420747666,39.18,75621.9725,0.4,0.04705,3e-05,7.68735]
[1776420752819,39.18,75622.2375,0.4,0.04703,3e-05,7.68441]
[1776420754050,39.18,75622.2375,0.4,0.04703,3e-05,7.68441]
[1776420756291,39.18,75630.9,0.4,0.04731,3e-05,7.72151]
[1776420761883,39.18,75643.695,0.4,0.0477,3e-05,7.77445]
[1776420767559,39.17,75635.45,0.4,0.04742,3e-05,7.7371]
[1776420773692,39.17,75637.9975,0.4,0.04749,3e-05,7.74548]
[1776420779698,39.16,75633.205,0.4,0.04732,3e-05,7.72285]
[1776420784703,39.16,75631.8725,0.4,0.04726,3e-05,7.71543]
[1776420789708,39.16,75634.0525,0.4,0.04732,3e-05,7.7232]
[1776420794713,39.16,75633.135,0.4,0.04728,3e-05,7.71756]
[1776420799718,39.15,75634.965,0.4,0.04732,3e-05,7.72383]
[1776420804723,39.15,75635.2175,0.4,0.04732,3e-05,7.72327]
[1776420809728,39.15,75639.2475,0.4,0.04743,3e-05,7.73897]
[1776420814733,39.14,75634.38,0.4,0.04725,3e-05,7.71371]
[1776420819738,39.14,75647.75,0.4,0.04767,3e-05,7.76971]
[1776420824744,39.14,75651.2475,0.4,0.04777,3e-05,7.78282]
[1776420826933,39.14,75651.2475,0.4,0.04776,3e-05,7.78237]
[1776420832197,39.14,75662.15,0.4,0.04811,3e-05,7.82929]
[1776420837750,39.14,75658.74,0.4,0.048,3e-05,7.8145]
[1776420842763,39.14,75659.42,0.4,0.04803,3e-05,7.81754]
[1776420847768,39.14,75662.5675,0.4,0.04813,3e-05,7.83125]
[1776420853559,39.14,75660.9775,0.4,0.04808,3e-05,7.82432]
[1776420858779,39.14,75640.25,0.4,0.04741,3e-05,7.73492]
[1776420859540,39.14,75640.25,0.4,0.04741,3e-05,7.73492]
[1776420864785,39.13,75639.6075,0.4,0.04737,3e-05,7.73012]
[1776420869482,39.13,75641.3475,0.4,0.04742,3e-05,7.73626]
[1776420869671,39.13,75641.3475,0.4,0.04742,3e-05,7.73626]
[1776420872074,39.13,75638.2725,0.4,0.04729,3e-05,7.71895]
[1776420877727,39.12,75631.83,0.4,0.04707,3e-05,7.68909]
[1776420882762,39.12,75630.2175,0.4,0.047,3e-05,7.68021]
[1776420887808,39.12,75630.0475,0.4,0.04698,3e-05,7.67719]
[1776420892813,39.11,75632.2275,0.4,0.04704,3e-05,7.68466]
[1776420898819,39.11,75630.495,0.4,0.04696,3e-05,7.67493]
[1776420903824,39.11,75626.5325,0.4,0.04682,3e-05,7.6561]
[1776420909830,39.1,75626.905,0.4,0.04682,3e-05,7.65574]
[1776420913380,39.1,75627.255,0.4,0.04683,3e-05,7.65656]
[1776420913473,39.1,75627.255,0.4,0.04682,3e-05,7.65623]
[1776420918478,39.03,75628.2575,0.4,0.04654,3e-05,7.61899]
[1776420919844,39.03,75628.285,0.4,0.04654,3e-05,7.61884]
[1776420924849,39.02,75624.0925,0.4,0.04639,3e-05,7.59942]
[1776420929854,39.02,75624.2525,0.4,0.04639,3e-05,7.59894]
[1776420931407,39.02,75624.44,0.4,0.04639,3e-05,7.59952]
[1776420931408,39.02,75624.44,0.4,0.04639,3e-05,7.59952]
[1776420932462,39.02,75624.6125,0.4,0.04638,3e-05,7.59739]
[1776420941866,39.02,75635.23,0.4,0.0467,3e-05,7.6406]
[1776420941869,39.02,75635.23,0.4,0.0467,3e-05,7.6406]
[1776420948732,39.01,75637.3325,0.4,0.04676,3e-05,7.64812]
[1776420949531,39.01,75637.3325,0.4,0.04676,3e-05,7.64781]
[1776420949874,39.01,75642.22,0.4,0.04691,3e-05,7.66881]
[1776420955271,39.02,75643.7125,0.4,0.04697,3e-05,7.67657]
[1776420955882,39.02,75643.7125,0.4,0.04697,3e-05,7.67657]
[1776420962893,39.02,75648.1375,0.4,0.04713,3e-05,7.69745]
[1776420968899,39.02,75648.8225,0.4,0.04716,3e-05,7.70176]
[1776420973904,39.02,75640.0025,0.4,0.04688,3e-05,7.66497]
[1776420978910,39.03,75639.2125,0.4,0.04687,3e-05,7.66299]
[1776420979527,39.03,75639.2125,0.4,0.04687,3e-05,7.66299]
[1776420979911,39.03,75639.67,0.4,0.04688,3e-05,7.66462]
[1776420985917,39.02,75630.43,0.4,0.04657,3e-05,7.62306]
[1776420990922,39.02,75629.98,0.4,0.04655,3e-05,7.61978]
[1776420996928,39.02,75632.765,0.4,0.04661,3e-05,7.6275]
[1776420996933,39.02,75632.765,0.4,0.04661,3e-05,7.6275]
[1776421002935,39.01,75631.0925,0.4,0.04654,3e-05,7.61867]
[1776421007940,39.01,75633.8275,0.4,0.04662,3e-05,7.62907]
[1776421013947,39.01,75638.0525,0.4,0.04674,3e-05,7.64573]
[1776421018972,39.01,75638.9575,0.4,0.04676,3e-05,7.64782]
[1776421023977,39.0,75640.11,0.4,0.04678,3e-05,7.65123]
[1776421027470,39.0,75637.4025,0.4,0.04669,3e-05,7.63867]
[1776421032986,39.0,75637.62,0.4,0.04669,3e-05,7.63787]
[1776421037991,39.0,75637.315,0.4,0.04666,3e-05,7.63514]
[1776421042995,38.99,75637.8675,0.4,0.04667,3e-05,7.6361]
[1776421044462,38.99,75637.94,0.4,0.04667,3e-05,7.63612]
[1776421050002,38.99,75637.7575,0.4,0.04665,3e-05,7.63366]
[1776421055007,38.99,75637.7575,0.4,0.04663,3e-05,7.62965]
[1776421060009,38.99,75637.75,0.4,0.04662,3e-05,7.62827]
[1776421061488,38.99,75638.0775,0.4,0.04663,3e-05,7.62941]
[1776421067020,38.98,75637.005,0.4,0.04658,3e-05,7.62323]
[1776421072025,38.98,75637.0075,0.4,0.04657,3e-05,7.62194]
[1776421077030,38.98,75637.2425,0.4,0.04657,3e-05,7.62166]
[1776421078493,38.98,75637.25,0.4,0.04657,3e-05,7.62144]
[1776421084037,38.97,75637.145,0.4,0.04655,3e-05,7.61946]
[1776421089041,38.97,75637.1675,0.4,0.04654,3e-05,7.6183]
[1776421089794,38.97,75637.1675,0.4,0.04654,3e-05,7.6183]
[1776421090168,38.97,75637.1675,0.4,0.04654,3e-05,7.6183]
[1776421090556,38.97,75637.1675,0.4,0.04654,3e-05,7.6183]
[1776421091043,38.97,75619.9175,0.4,0.04599,3e-05,7.54403]
[1776421096048,38.97,75610.01,0.4,0.04568,3e-05,7.50148]
[1776421099360,38.97,75607.895,0.4,0.04561,3e-05,7.49231]
[1776421104019,38.97,75615.16,0.4,0.04583,3e-05,7.52297]
[1776421106136,38.97,75623.105,0.4,0.04608,3e-05,7.55674]
[1776421106161,38.97,75623.105,0.4,0.04608,3e-05,7.55674]
[1776421106539,38.97,75625.5125,0.4,0.04616,3e-05,7.56669]
[1776421106664,38.97,75625.5125,0.4,0.04616,3e-05,7.56669]
[1776421107095,38.97,75625.5125,0.4,0.04616,3e-05,7.56669]
[1776421107244,38.97,75625.5125,0.4,0.04616,3e-05,7.56669]
[1776421107592,38.97,75625.5125,0.4,0.04616,3e-05,7.56669]
[1776421107721,38.97,75625.5125,0.4,0.04616,3e-05,7.56669]
[1776421107895,38.97,75625.5125,0.4,0.04616,3e-05,7.56686]
[1776421109066,38.97,75690.825,0.4,0.04826,3e-05,7.8485]
[1776421110437,38.97,75690.825,0.4,0.04826,3e-05,7.8485]
[1776421110721,38.97,75690.825,0.4,0.04826,3e-05,7.8485]
[1776421111068,38.97,75685.63,0.4,0.04807,3e-05,7.82252]
[1776421113448,38.97,75685.0325,0.4,0.04805,3e-05,7.82001]
[1776421114071,38.96,75684.3775,0.4,0.04799,3e-05,7.81242]
[1776421118452,38.93,75685.8,0.4,0.0479,3e-05,7.8004]
[1776421118475,38.93,75685.8,0.4,0.0479,3e-05,7.8004]
[1776421122018,38.93,75692.635,0.4,0.04813,3e-05,7.83042]
[1776421127085,38.93,75692.25,0.4,0.04811,3e-05,7.82867]
[1776421131989,38.93,75691.375,0.4,0.04808,3e-05,7.82499]
[1776421137096,38.93,75687.105,0.4,0.04795,3e-05,7.80691]
[1776421142101,38.93,75684.64,0.4,0.04787,3e-05,7.79654]
[1776421147106,38.93,75677.0525,0.4,0.04763,3e-05,7.76406]
[1776421152111,38.93,75673.5,0.4,0.04752,3e-05,7.74944]
[1776421157684,38.93,75683.4475,0.4,0.04785,3e-05,7.79332]
[1776421163121,38.93,75698.565,0.4,0.04835,3e-05,7.8596]
[1776421163681,38.93,75698.565,0.4,0.04835,3e-05,7.8596]
[1776421169127,38.93,75700.6825,0.4,0.04841,3e-05,7.86871]
[1776421169130,38.93,75700.6825,0.4,0.04841,3e-05,7.86871]
[1776421174339,38.93,75700.0725,0.4,0.04838,3e-05,7.86329]
[1776421175581,38.93,75700.0725,0.4,0.04838,3e-05,7.86329]
[1776421180710,38.93,75700.605,0.4,0.04839,3e-05,7.86555]
[1776421186047,38.93,75700.5225,0.4,0.04839,3e-05,7.86513]
[1776421186963,38.93,75697.3525,0.4,0.04829,3e-05,7.85122]
[1776421190998,38.93,75697.7125,0.4,0.0483,3e-05,7.85283]
[1776421193005,38.93,75696.8425,0.4,0.04827,3e-05,7.84903]
[1776421195132,38.93,75697.0775,0.4,0.04828,3e-05,7.85008]
[1776421205195,38.93,75677.39,0.4,0.04764,3e-05,7.76505]
[1776421210199,38.93,75684.475,0.4,0.04788,3e-05,7.79652]
[1776421215204,38.94,75688.23,0.4,0.048,3e-05,7.81331]
[1776421216144,38.94,75688.23,0.4,0.048,3e-05,7.81331]
[1776421219410,38.94,75703.1375,0.4,0.04849,3e-05,7.87871]
[1776421224866,38.94,75705.5975,0.4,0.04857,3e-05,7.88928]
[1776421225939,38.94,75705.865,0.4,0.04858,3e-05,7.8904]
[1776421226829,38.93,75705.865,0.4,0.04858,3e-05,7.89035]
[1776421232227,38.93,75720.1075,0.4,0.04903,3e-05,7.94968]
[1776421235324,38.93,75719.4275,0.4,0.04901,3e-05,7.94623]
[1776421240599,38.93,75717.3175,0.4,0.04893,3e-05,7.93626]
[1776421246241,38.93,75717.095,0.4,0.04892,3e-05,7.93451]
[1776421251246,38.93,75716.4925,0.4,0.04889,3e-05,7.93125]
[1776421256251,38.93,75715.73,0.4,0.04886,3e-05,7.92731]
[1776421256476,38.93,75715.73,0.4,0.04886,3e-05,7.92731]
[1776421262257,38.93,75698.805,0.4,0.0483,3e-05,7.85261]
[1776421264957,38.93,75698.1375,0.4,0.04828,3e-05,7.8497]
[1776421270265,38.93,75696.855,0.4,0.04824,3e-05,7.84418]
[1776421273057,38.93,75698.6625,0.4,0.0483,3e-05,7.85213]
[1776421278273,38.93,75698.8825,0.4,0.04831,3e-05,7.85313]
[1776421278560,38.93,75698.8825,0.4,0.04831,3e-05,7.85313]
[1776421278652,38.93,75698.8825,0.4,0.04831,3e-05,7.85313]
[1776421284279,38.93,75712.51,0.4,0.04875,3e-05,7.9126]
[1776421289284,38.93,75713.15,0.4,0.04877,3e-05,7.91498]
[1776421294288,38.93,75719.875,0.4,0.04897,3e-05,7.94138]
[1776421299293,38.92,75718.18,0.4,0.04891,3e-05,7.93326]
[1776421299296,38.92,75718.18,0.4,0.04891,3e-05,7.93326]
[1776421305299,38.92,75719.5925,0.4,0.04895,3e-05,7.93878]
[1776421310307,38.92,75723.045,0.4,0.04906,3e-05,7.95333]
[1776421315771,38.92,75723.935,0.4,0.04909,3e-05,7.95649]
[1776421321315,38.92,75718.175,0.4,0.04889,3e-05,7.93021]
[1776421321318,38.92,75718.175,0.4,0.04889,3e-05,7.93021]
[1776421327321,38.92,75716.1175,0.4,0.04882,3e-05,7.9205]
[1776421332326,38.92,75714.435,0.4,0.04876,3e-05,7.91263]
[1776421337331,38.92,75714.9,0.4,0.04877,3e-05,7.91426]
[1776421341769,38.92,75708.0675,0.4,0.04854,3e-05,7.88389]
[1776421342336,38.91,75707.83,0.4,0.04849,3e-05,7.87721]
[1776421343736,38.9,75708.0375,0.4,0.04845,3e-05,7.87257]
[1776421351345,38.82,75713.355,0.4,0.04828,3e-05,7.85045]
[1776421353437,38.81,75714.065,0.4,0.04827,3e-05,7.84861]
[1776421354348,38.8,75714.0575,0.4,0.04823,3e-05,7.84376]
[1776421359353,38.81,75713.7375,0.4,0.04822,3e-05,7.84269]
[1776421364358,38.81,75718.9075,0.4,0.0484,3e-05,7.86554]
[1776421369363,38.81,75723.1125,0.4,0.04853,3e-05,7.88402]
[1776421375029,38.81,75723.76,0.4,0.04856,3e-05,7.8868]
[1776421381375,38.81,75712.0925,0.4,0.04817,3e-05,7.83584]
[1776421386844,38.81,75713.5525,0.4,0.04822,3e-05,7.84246]
[1776421393363,38.81,75716.3775,0.4,0.04832,3e-05,7.85521]
[1776421393466,38.81,75716.3775,0.4,0.04832,3e-05,7.85521]
[1776421394370,38.8,75716.3775,0.4,0.04828,3e-05,7.85044]
[1776421398490,38.77,75713.46,0.4,0.04805,3e-05,7.81998]
[1776421399395,38.77,75709.075,0.4,0.04791,3e-05,7.80086]
[1776421399650,38.77,75709.075,0.4,0.04791,3e-05,7.80086]
[1776421405401,38.77,75709.475,0.4,0.04793,3e-05,7.80334]
[1776421410409,38.77,75708.5325,0.4,0.0479,3e-05,7.79983]
[1776421416412,38.77,75698.7725,0.4,0.04757,3e-05,7.75532]
[1776421421417,38.77,75704.6925,0.4,0.04777,3e-05,7.7822]
[1776421421421,38.77,75704.6925,0.4,0.04777,3e-05,7.7822]
[1776421427423,38.77,75705.19,0.4,0.0478,3e-05,7.78527]
[1776421432428,38.78,75705.4025,0.4,0.04781,3e-05,7.78694]
[1776421437433,38.78,75712.6875,0.4,0.04805,3e-05,7.81943]
[1776421442442,38.78,75709.765,0.4,0.04796,3e-05,7.80712]
[1776421448444,38.78,75704.6025,0.4,0.0478,3e-05,7.78532]
[1776421453449,38.78,75700.645,0.4,0.04767,3e-05,7.76881]
[1776421458454,38.78,75706.3175,0.4,0.04786,3e-05,7.7944]
[1776421463459,38.78,75706.285,0.4,0.04787,3e-05,7.79492]
[1776421463463,38.78,75706.285,0.4,0.04787,3e-05,7.79492]
[1776421469465,38.78,75720.495,0.4,0.04834,3e-05,7.85771]
[1776421474470,38.78,75719.59,0.4,0.0483,3e-05,7.85123]
[1776421479475,38.78,75714.5225,0.4,0.04813,3e-05,7.82925]
[1776421484480,38.79,75713.6675,0.4,0.04811,3e-05,7.82591]
[1776421489485,38.79,75713.345,0.4,0.0481,3e-05,7.82491]
[1776421494491,38.79,75715.235,0.4,0.04816,3e-05,7.83361]
[1776421499496,38.79,75715.54,0.4,0.04818,3e-05,7.83529]
[1776421504501,38.79,75716.7225,0.4,0.04822,3e-05,7.84081]
[1776421509506,38.79,75723.41,0.4,0.04844,3e-05,7.87034]
[1776421514511,38.79,75723.475,0.4,0.04844,3e-05,7.87068]
[1776421519516,38.79,75723.9025,0.4,0.04846,3e-05,7.87261]
[1776421524521,38.79,75724.7175,0.4,0.04848,3e-05,7.87623]
[1776421529526,38.79,75724.4,0.4,0.04847,3e-05,7.87484]
[1776421534531,38.79,75741.255,0.4,0.04902,3e-05,7.94641]
[1776421539536,38.79,75739.35,0.4,0.04895,3e-05,7.93747]
[1776421544541,38.79,75725.5125,0.4,0.04849,3e-05,7.87612]
[1776421549548,38.79,75718.8275,0.4,0.04827,3e-05,7.84672]
[1776421555495,38.79,75705.28,0.4,0.04783,3e-05,7.78801]
[1776421560530,38.79,75702.9575,0.4,0.04776,3e-05,7.77861]
[1776421560562,38.79,75702.9575,0.4,0.04776,3e-05,7.77861]
[1776421566565,38.79,75680.0025,0.4,0.04702,3e-05,7.67999]
[1776421567527,38.79,75680.0025,0.4,0.04702,3e-05,7.67999]
[1776421567825,38.79,75677.9025,0.4,0.04695,3e-05,7.67121]
[1776421573572,38.8,75675.2725,0.4,0.04689,3e-05,7.66183]
[1776421578577,38.8,75675.76,0.4,0.04691,3e-05,7.6656]
[1776421579570,38.8,75675.76,0.4,0.04691,3e-05,7.6656]
[1776421579578,38.8,75673.945,0.4,0.04686,3e-05,7.65808]
[1776421583730,38.8,75667.945,0.4,0.04666,3e-05,7.63116]
[1776421589588,38.8,75663.095,0.4,0.04649,3e-05,7.60902]
[1776421594063,38.79,75663.92,0.4,0.0465,3e-05,7.60916]
[1776421599598,38.79,75664.8175,0.4,0.04652,3e-05,7.61184]
[1776421600996,38.79,75664.815,0.4,0.04652,3e-05,7.61163]
[1776421602601,38.79,75644.11,0.4,0.04585,3e-05,7.52235]
[1776421607606,38.79,75645.0975,0.4,0.04588,3e-05,7.52625]
[1776421610425,38.79,75641.3025,0.4,0.04576,3e-05,7.50989]
[1776421615614,38.79,75643.62,0.4,0.04583,3e-05,7.51953]
[1776421620619,38.79,75644.37,0.4,0.04585,3e-05,7.52246]
[1776421625624,38.79,75643.3825,0.4,0.04582,3e-05,7.51796]
[1776421625627,38.79,75643.3825,0.4,0.04582,3e-05,7.51796]
[1776421625696,38.79,75643.3825,0.4,0.04582,3e-05,7.51796]
[1776421631630,38.79,75646.435,0.4,0.04591,3e-05,7.53062]
[1776421635939,38.79,75648.65,0.4,0.04598,3e-05,7.53982]
[1776421641640,38.79,75649.9975,0.4,0.04602,3e-05,7.54508]
[1776421646645,38.79,75650.8975,0.4,0.04605,3e-05,7.54846]
[1776421651650,38.79,75650.6725,0.4,0.04602,3e-05,7.54439]
[1776421652964,38.79,75650.6875,0.4,0.04602,3e-05,7.54436]
[1776421658657,38.78,75647.5875,0.4,0.04592,3e-05,7.53058]
[1776421663662,38.78,75648.96,0.4,0.04596,3e-05,7.5361]
[1776421668667,38.78,75650.1375,0.4,0.04599,3e-05,7.54073]
[1776421670040,38.78,75650.225,0.4,0.046,3e-05,7.54102]
[1776421675674,38.78,75642.7525,0.4,0.04576,3e-05,7.50866]
[1776421677624,38.78,75641.92,0.4,0.04573,3e-05,7.50507]
[1776421678334,38.78,75642.37,0.4,0.04574,3e-05,7.50697]
[1776421678352,38.78,75642.37,0.4,0.04574,3e-05,7.50697]
[1776421681969,38.78,75623.93,0.4,0.04516,3e-05,7.42864]
[1776421681977,38.78,75623.93,0.4,0.04516,3e-05,7.42864]
[1776421687686,38.78,75620.295,0.4,0.04505,3e-05,7.41376]
[1776421687902,38.78,75620.295,0.4,0.04505,3e-05,7.41376]
[1776421692692,38.79,75601.03,0.4,0.04446,3e-05,7.33305]
[1776421692697,38.79,75601.03,0.4,0.04446,3e-05,7.33305]
[1776421695569,38.79,75597.4225,0.4,0.04435,3e-05,7.31839]
[1776421696261,38.79,75597.6175,0.4,0.04436,3e-05,7.31947]
[1776421696862,38.79,75596.2175,0.4,0.04432,3e-05,7.31385]
[1776421702702,38.79,75586.1875,0.4,0.04403,3e-05,7.27375]
[1776421705072,38.79,75586.22,0.4,0.04403,3e-05,7.27456]
[1776421705524,38.79,75586.22,0.4,0.04403,3e-05,7.27456]
[1776421707920,38.79,75587.93,0.4,0.04409,3e-05,7.28223]
[1776421708707,38.79,75590.0275,0.4,0.04415,3e-05,7.29081]
[1776421713712,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421714382,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421714436,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421714656,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421714823,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421715363,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421715543,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421715581,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421715637,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421716521,38.79,75587.225,0.4,0.04404,3e-05,7.27541]
[1776421716733,38.79,75585.21,0.4,0.04398,3e-05,7.26679]
[1776421717220,38.79,75585.21,0.4,0.04398,3e-05,7.26679]
[1776421717383,38.79,75585.21,0.4,0.04398,3e-05,7.26679]
[1776421717633,38.79,75585.21,0.4,0.04398,3e-05,7.26679]
[1776421717764,38.82,75585.21,0.4,0.04411,3e-05,7.28392]
[1776421718197,38.82,75585.21,0.4,0.04411,3e-05,7.28392]
[1776421718544,38.82,75585.21,0.4,0.04411,3e-05,7.28392]
[1776421718576,38.82,75585.21,0.4,0.04411,3e-05,7.28392]
[1776421718597,38.82,75585.21,0.4,0.04411,3e-05,7.28392]
[1776421718680,38.82,75585.21,0.4,0.04411,3e-05,7.28392]
[1776421718753,38.83,75585.21,0.4,0.04416,3e-05,7.29104]
[1776421718894,38.83,75585.21,0.4,0.04416,3e-05,7.29104]
[1776421719053,38.83,75585.21,0.4,0.04416,3e-05,7.29104]
[1776421719190,38.83,75585.21,0.4,0.04416,3e-05,7.29104]
[1776421719548,38.83,75585.21,0.4,0.04416,3e-05,7.29104]
[1776421719671,38.83,75585.21,0.4,0.04416,3e-05,7.29104]
[1776421719736,38.84,75331.7825,0.4,0.0369,3e-05,6.28039]
[1776421720045,38.84,75331.7825,0.4,0.0369,3e-05,6.28039]
[1776421720156,38.84,75331.7825,0.4,0.0369,3e-05,6.28039]
[1776421720321,38.84,75331.7825,0.4,0.0369,3e-05,6.28039]
[1776421720423,38.84,75331.7825,0.4,0.0369,3e-05,6.28039]
[1776421721752,38.84,75331.7825,0.4,0.03692,3e-05,6.28289]
[1776421722110,38.84,75331.7825,0.4,0.03692,3e-05,6.28289]
[1776421722955,38.84,75331.7825,0.4,0.03693,3e-05,6.28407]
[1776421723057,38.84,75331.7825,0.4,0.03693,3e-05,6.28407]
[1776421723947,38.85,75331.7825,0.4,0.03694,3e-05,6.28545]
[1776421724059,38.85,75331.7825,0.4,0.03694,3e-05,6.28545]
[1776421724950,38.85,75331.7825,0.4,0.03695,3e-05,6.28689]
[1776421725064,38.85,75331.7825,0.4,0.03695,3e-05,6.28689]
[1776421725168,38.85,75331.7825,0.4,0.03695,3e-05,6.28689]
[1776421725564,38.85,75331.7825,0.4,0.03695,3e-05,6.28689]
[1776421726166,38.85,75331.7825,0.4,0.03695,3e-05,6.28779]
[1776421726573,38.85,75331.7825,0.4,0.03695,3e-05,6.28779]
[1776421726879,38.85,75331.7825,0.4,0.03696,3e-05,6.28869]
[1776421727070,38.85,75331.7825,0.4,0.03696,3e-05,6.28869]
[1776421727609,38.85,75331.7825,0.4,0.03696,3e-05,6.28869]
[1776421727721,38.86,75331.7825,0.4,0.03697,3e-05,6.2901]
[1776421728101,38.86,75331.7825,0.4,0.03697,3e-05,6.2901]
[1776421728609,38.86,75331.7825,0.4,0.03697,3e-05,6.2901]
[1776421729082,38.86,75331.7825,0.4,0.03698,3e-05,6.2915]
[1776421729615,38.86,75331.7825,0.4,0.03698,3e-05,6.2915]
[1776421729671,38.86,75331.7825,0.4,0.03698,3e-05,6.2915]
[1776421729735,38.86,75331.7825,0.4,0.03699,3e-05,6.29301]
[1776421730170,38.86,75331.7825,0.4,0.03699,3e-05,6.29301]
[1776421730742,38.86,75331.7825,0.4,0.037,3e-05,6.29399]
[1776421730756,38.86,75331.7825,0.4,0.037,3e-05,6.29399]
[1776421731748,38.86,75289.555,0.4,0.03589,3e-05,6.1358]
[1776421734050,38.87,75291.5225,0.4,0.03595,3e-05,6.14407]
[1776421736757,38.88,75350.58,0.4,0.03759,3e-05,6.3774]
[1776421736772,38.88,75350.58,0.4,0.03759,3e-05,6.3774]
[1776421737758,38.89,75372.525,0.4,0.03819,3e-05,6.46231]
[1776421740356,38.89,75388.335,0.4,0.03863,3e-05,6.5243]
[1776421740516,38.89,75388.335,0.4,0.03863,3e-05,6.5243]
[1776421742096,38.89,75396.42,0.4,0.03886,3e-05,6.55688]
[1776421742568,38.89,75396.42,0.4,0.03886,3e-05,6.55688]
[1776421742664,38.89,75396.42,0.4,0.03886,3e-05,6.55688]
[1776421742721,38.89,75396.42,0.4,0.03886,3e-05,6.55762]
[1776421743135,38.89,75396.42,0.4,0.03886,3e-05,6.55762]
[1776421743763,38.89,75396.6175,0.4,0.03887,3e-05,6.55865]
[1776421748768,38.89,75386.495,0.4,0.0386,3e-05,6.52064]
[1776421753773,38.9,75388.9725,0.4,0.03868,3e-05,6.53176]
[1776421755206,38.9,75393.97,0.4,0.03882,3e-05,6.55151]
[1776421755303,38.9,75393.97,0.4,0.03882,3e-05,6.55151]
[1776421755899,38.9,75393.97,0.4,0.03882,3e-05,6.55151]
[1776421756220,38.9,75393.97,0.4,0.03882,3e-05,6.55151]
[1776421756776,38.9,75405.48,0.4,0.03915,3e-05,6.59764]
[1776421762781,38.9,75397.4025,0.4,0.03893,3e-05,6.56701]
[1776421762783,38.9,75400.65,0.4,0.03903,3e-05,6.58015]
[1776421762801,38.9,75400.65,0.4,0.03903,3e-05,6.58015]
[1776421763784,38.9,75400.785,0.4,0.03903,3e-05,6.5809]
[1776421764937,38.9,75402.48,0.4,0.03908,3e-05,6.58775]
[1776421765283,38.9,75402.48,0.4,0.03908,3e-05,6.58775]
[1776421772727,38.91,75403.1875,0.4,0.0391,3e-05,6.58961]
[1776421772792,38.91,75403.5825,0.4,0.03911,3e-05,6.59136]
[1776421777797,38.91,75416.9975,0.4,0.03951,3e-05,6.64798]
[1776421780929,38.93,75415.0325,0.4,0.03953,3e-05,6.6496]
[1776421781801,38.93,75414.995,0.4,0.03953,3e-05,6.64956]
[1776421786805,38.94,75408.8,0.4,0.03939,3e-05,6.62983]
[1776421789252,38.94,75409.38,0.4,0.03941,3e-05,6.63235]
[1776421789808,38.95,75415.25,0.4,0.03963,3e-05,6.66293]
[1776421794813,38.97,75429.1275,0.4,0.04009,3e-05,6.72703]
[1776421796286,38.97,75428.09,0.4,0.04006,3e-05,6.72355]
[1776421796815,38.97,75425.7825,0.4,0.04,3e-05,6.7144]
[1776421797414,38.97,75425.7825,0.4,0.04,3e-05,6.7144]
[1776421797545,38.97,75425.7825,0.4,0.04,3e-05,6.7144]
[1776421797697,38.97,75425.7825,0.4,0.04,3e-05,6.7144]
[1776421798793,38.97,75425.7825,0.4,0.04,3e-05,6.7144]
[1776421798824,38.99,75421.015,0.4,0.03995,3e-05,6.70752]
[1776421799241,38.99,75421.015,0.4,0.03995,3e-05,6.70752]
[1776421799411,38.99,75421.015,0.4,0.03995,3e-05,6.70752]
[1776421799456,39.0,75421.015,0.4,0.03997,3e-05,6.71016]
[1776421800829,39.0,75253.445,0.4,0.03544,3e-05,6.06986]
[1776421800889,39.0,75253.445,0.4,0.03544,3e-05,6.06986]
[1776421801309,39.0,75253.445,0.4,0.03544,3e-05,6.06986]
[1776421801737,39.0,75253.445,0.4,0.03544,3e-05,6.06986]
[1776421801812,39.0,75253.445,0.4,0.03545,3e-05,6.07066]
[1776421801887,39.0,75253.445,0.4,0.03545,3e-05,6.07066]
[1776421802306,39.0,75253.445,0.4,0.03545,3e-05,6.07066]
[1776421802961,39.0,75253.445,0.4,0.03545,3e-05,6.07142]
[1776421803307,39.0,75253.445,0.4,0.03545,3e-05,6.07142]
[1776421803548,39.0,75253.445,0.4,0.03545,3e-05,6.07142]
[1776421803965,39.01,75253.445,0.4,0.03547,3e-05,6.07287]
[1776421804315,39.01,75253.445,0.4,0.03547,3e-05,6.07287]
[1776421804691,39.01,75253.445,0.4,0.03547,3e-05,6.07287]
[1776421804811,39.01,75253.445,0.4,0.03547,3e-05,6.07287]
[1776421804960,39.01,75264.47,0.4,0.03576,3e-05,6.11517]
[1776421805314,39.01,75264.47,0.4,0.03576,3e-05,6.11517]
[1776421805687,39.01,75264.47,0.4,0.03576,3e-05,6.11517]
[1776421805811,39.01,75264.47,0.4,0.03576,3e-05,6.11517]
[1776421805962,39.01,75265.425,0.4,0.03579,3e-05,6.11964]
[1776421806316,39.01,75265.425,0.4,0.03579,3e-05,6.11964]
[1776421806686,39.01,75265.425,0.4,0.03579,3e-05,6.11964]
[1776421806817,39.01,75265.425,0.4,0.03579,3e-05,6.11964]
[1776421807226,39.01,75259.69,0.4,0.03565,3e-05,6.09932]
[1776421807315,39.01,75259.69,0.4,0.03565,3e-05,6.09932]
[1776421807691,39.01,75259.69,0.4,0.03565,3e-05,6.09932]
[1776421807818,39.01,75259.69,0.4,0.03565,3e-05,6.09932]
[1776421808230,39.01,75255.3375,0.4,0.03554,3e-05,6.08418]
[1776421808327,39.01,75255.3375,0.4,0.03554,3e-05,6.08418]
[1776421808689,39.01,75255.3375,0.4,0.03554,3e-05,6.08418]
[1776421808820,39.01,75255.3375,0.4,0.03554,3e-05,6.08418]
[1776421809231,39.02,75249.6,0.4,0.0354,3e-05,6.06398]
[1776421809332,39.02,75249.6,0.4,0.0354,3e-05,6.06398]
[1776421809693,39.02,75249.6,0.4,0.0354,3e-05,6.06398]
[1776421809823,39.02,75249.6,0.4,0.0354,3e-05,6.06398]
[1776421810229,39.02,75246.4775,0.4,0.03533,3e-05,6.05349]
[1776421810327,39.02,75246.4775,0.4,0.03533,3e-05,6.05349]
[1776421811219,39.02,75246.4775,0.4,0.03534,3e-05,6.05451]
[1776421811333,39.02,75246.4775,0.4,0.03534,3e-05,6.05451]
[1776421811601,39.02,75246.4775,0.4,0.03534,3e-05,6.05451]
[1776421811826,39.02,75246.4775,0.4,0.03534,3e-05,6.05451]
[1776421812213,39.02,75244.345,0.4,0.03529,3e-05,6.04819]
[1776421812371,39.02,75244.345,0.4,0.03529,3e-05,6.04819]
[1776421812442,39.03,75244.345,0.4,0.0353,3e-05,6.04919]
[1776421815573,39.03,75252.5575,0.4,0.03553,3e-05,6.08147]
[1776421821383,39.04,75241.9925,0.4,0.03531,3e-05,6.04966]
[1776421826716,39.05,75246.265,0.4,0.03545,3e-05,6.06948]
[1776421830449,39.08,75267.1,0.4,0.03608,3e-05,6.15974]
[1776421832463,39.09,75300.43,0.4,0.03699,3e-05,6.28923]
[1776421837498,39.1,75312.5275,0.4,0.03737,3e-05,6.34283]
[1776421838386,39.1,75312.5275,0.4,0.03737,3e-05,6.34283]
[1776421838504,39.1,75312.5275,0.4,0.03737,3e-05,6.34336]
[1776421841645,39.1,75312.5275,0.4,0.03737,3e-05,6.34332]
[1776421841972,39.1,75312.5275,0.4,0.03737,3e-05,6.34333]
[1776421842532,39.1,75312.5275,0.4,0.03737,3e-05,6.34328]
[1776421844547,39.11,75331.125,0.4,0.03788,3e-05,6.41509]
[1776421849717,39.11,75344.0575,0.4,0.03824,3e-05,6.46626]
[1776421849725,39.11,75344.0575,0.4,0.03824,3e-05,6.46626]
[1776421851264,39.11,75338.6825,0.4,0.0381,3e-05,6.44638]
[1776421851385,39.11,75338.6825,0.4,0.0381,3e-05,6.44638]
[1776421851463,39.11,75338.6825,0.4,0.0381,3e-05,6.44638]
[1776421851750,39.11,75338.6825,0.4,0.0381,3e-05,6.44638]
[1776421851838,39.11,75338.6825,0.4,0.0381,3e-05,6.44638]
[1776421851890,39.11,75336.9675,0.4,0.03806,3e-05,6.44019]
[1776421852682,39.11,75336.9675,0.4,0.03806,3e-05,6.44019]
[1776421852829,39.11,75336.9675,0.4,0.03806,3e-05,6.44019]
[1776421852831,39.11,75336.9675,0.4,0.03806,3e-05,6.44019]
[1776421853016,39.11,75336.9675,0.4,0.03806,3e-05,6.44019]
[1776421853181,39.11,75336.9675,0.4,0.03806,3e-05,6.44019]
[1776421853614,39.11,75336.9675,0.4,0.03807,3e-05,6.44147]
[1776421854621,39.12,75266.925,0.4,0.03621,3e-05,6.17727]
[1776421855420,39.12,75266.925,0.4,0.03621,3e-05,6.17727]
[1776421856895,39.12,75247.92,0.4,0.03573,3e-05,6.10845]
[1776421861984,39.13,75247.015,0.4,0.03574,3e-05,6.10981]
[1776421863576,39.13,75247.015,0.4,0.03574,3e-05,6.11083]
[1776421866789,39.14,75247.015,0.4,0.03577,3e-05,6.11398]
[1776421867035,39.14,75247.015,0.4,0.03577,3e-05,6.11507]
[1776421868729,39.14,75206.4075,0.4,0.03475,3e-05,5.9683]
[1776421869524,39.14,75206.4075,0.4,0.03475,3e-05,5.9683]
[1776421869590,39.14,75206.4075,0.4,0.03475,3e-05,5.9683]
[1776421869626,39.14,75206.4075,0.4,0.03475,3e-05,5.9683]
[1776421869738,39.14,75206.4075,0.4,0.03476,3e-05,5.96956]
[1776421869985,39.14,75206.4075,0.4,0.03476,3e-05,5.96956]
[1776421870451,39.14,75206.4075,0.4,0.03476,3e-05,5.96956]
[1776421870576,39.14,75206.4075,0.4,0.03476,3e-05,5.96956]
[1776421870744,39.15,75206.4075,0.4,0.03477,3e-05,5.97144]
[1776421872767,39.15,75150.7175,0.4,0.0334,2e-05,5.77282]
[1776421875919,39.18,75125.115,0.4,0.03287,2e-05,5.6948]
[1776421876752,39.18,75125.115,0.4,0.03287,2e-05,5.6948]
[1776421876795,39.18,75125.115,0.4,0.03288,2e-05,5.69582]
[1776421877334,39.18,75125.115,0.4,0.03288,2e-05,5.69582]
[1776421878821,39.18,75125.115,0.4,0.03289,2e-05,5.69732]
[1776421880548,39.19,75125.115,0.4,0.03291,2e-05,5.70019]
[1776421880837,39.19,75125.115,0.4,0.03291,2e-05,5.70019]
[1776421880933,39.19,75125.115,0.4,0.03291,2e-05,5.70019]
[1776421881832,39.19,75125.115,0.4,0.03292,2e-05,5.70249]
[1776421882091,39.19,75125.115,0.4,0.03292,2e-05,5.70249]
[1776421882923,39.19,75125.115,0.4,0.03292,2e-05,5.70249]
[1776421882842,39.21,75125.115,0.4,0.03299,2e-05,5.71239]
[1776421884348,39.21,75125.115,0.4,0.033,2e-05,5.7137]
[1776421885864,39.22,75176.71,0.4,0.03429,2e-05,5.90006]
[1776421887103,39.22,75176.71,0.4,0.03429,2e-05,5.90112]
[1776421888885,39.23,75203.9925,0.4,0.03499,3e-05,6.00224]
[1776421893920,39.24,75193.5225,0.4,0.03476,3e-05,5.9674]
[1776421895940,39.24,75217.1325,0.4,0.03537,3e-05,6.05563]
[1776421896732,39.24,75217.1325,0.4,0.03537,3e-05,6.05563]
[1776421896941,39.24,75217.1325,0.4,0.03538,3e-05,6.05655]
[1776421901950,39.25,75227.395,0.4,0.03565,3e-05,6.09627]
[1776421905956,39.25,75197.555,0.4,0.03491,3e-05,5.98867]
[1776421908959,39.28,75179.3975,0.4,0.03454,3e-05,5.9359]
[1776421913964,39.3,75182.85,0.4,0.03473,3e-05,5.96293]
[1776421916967,39.32,75200.705,0.4,0.03525,3e-05,6.03778]
[1776421921972,39.35,75210.27,0.4,0.03559,3e-05,6.08515]
[1776421924694,39.35,75207.9225,0.4,0.03553,3e-05,6.07731]
[1776421924786,39.36,75207.9225,0.4,0.03556,3e-05,6.08153]
[1776421928108,39.36,75220.0325,0.4,0.03589,3e-05,6.12863]
[1776421928853,39.36,75220.0325,0.4,0.03589,3e-05,6.12863]
[1776421935041,39.37,75224.975,0.4,0.03606,3e-05,6.15257]
[1776421940249,39.38,75224.505,0.4,0.03608,3e-05,6.15554]
[1776421945510,39.39,75227.7025,0.4,0.03618,3e-05,6.17047]
[1776421948999,39.39,75245.1675,0.4,0.03666,3e-05,6.23818]
[1776421954435,39.4,75240.0125,0.4,0.03654,3e-05,6.21997]
[1776421959946,39.41,75241.05,0.4,0.03659,3e-05,6.22725]
[1776421963427,39.46,75201.2025,0.4,0.03575,3e-05,6.10728]
[1776421968462,39.47,75209.955,0.4,0.036,3e-05,6.14324]
[1776421970476,39.47,75231.3625,0.4,0.03657,3e-05,6.22383]
[1776421975511,39.47,75247.7575,0.4,0.03702,3e-05,6.28811]
[1776421980546,39.48,75248.44,0.4,0.03706,3e-05,6.29345]
[1776421985581,39.49,75237.855,0.4,0.0368,3e-05,6.2568]
[1776421990616,39.49,75254.1275,0.4,0.03725,3e-05,6.32034]
[1776421995652,39.5,75241.225,0.4,0.03693,3e-05,6.27472]
[1776422000686,39.5,75244.6925,0.4,0.03704,3e-05,6.29058]
[1776422005721,39.51,75257.83,0.4,0.03741,3e-05,6.34229]
[1776422007258,39.51,75257.4925,0.4,0.0374,3e-05,6.34143]
[1776422007720,39.51,75257.4925,0.4,0.0374,3e-05,6.34143]
[1776422007929,39.51,75257.4925,0.4,0.0374,3e-05,6.34143]
[1776422008347,39.51,75257.4925,0.4,0.0374,3e-05,6.34185]
[1776422009261,39.51,75257.4925,0.4,0.03741,3e-05,6.34242]
[1776422010757,39.51,75230.185,0.4,0.0367,3e-05,6.24146]
[1776422015793,39.52,75234.8525,0.4,0.03683,3e-05,6.25934]
[1776422016801,39.52,75255.8625,0.4,0.03738,3e-05,6.33846]
[1776422021837,39.52,75269.1225,0.4,0.03775,3e-05,6.39043]
[1776422026872,39.53,75269.3475,0.4,0.03777,3e-05,6.39317]
[1776422031342,39.53,75272.025,0.4,0.03785,3e-05,6.40481]
[1776422036944,39.53,75285.09,0.4,0.03822,3e-05,6.45633]
[1776422041979,39.53,75279.555,0.4,0.03808,3e-05,6.43689]
[1776422047014,39.54,75291.12,0.4,0.0384,3e-05,6.48228]
[1776422052050,39.54,75291.9,0.4,0.03843,3e-05,6.48641]
[1776422057085,39.54,75296.6425,0.4,0.03857,3e-05,6.50557]
[1776422058761,39.54,75298.6075,0.4,0.03862,3e-05,6.51327]
[1776422064133,39.54,75309.4825,0.4,0.03893,3e-05,6.55583]
[1776422070149,39.54,75320.1825,0.4,0.03923,3e-05,6.59754]
[1776422075154,39.54,75333.1675,0.4,0.03957,3e-05,6.64529]
[1776422080159,39.54,75347.1275,0.4,0.03996,3e-05,6.69922]
[1776422085164,39.54,75331.2925,0.4,0.03951,3e-05,6.63743]
[1776422091170,39.54,75345.1625,0.4,0.0399,3e-05,6.69102]
[1776422096175,39.54,75347.435,0.4,0.03996,3e-05,6.69933]
[1776422097216,39.54,75345.5875,0.4,0.03991,3e-05,6.69203]
[1776422097531,39.54,75345.5875,0.4,0.03991,3e-05,6.69203]
[1776422097688,39.54,75345.5875,0.4,0.03991,3e-05,6.69203]
[1776422099713,39.53,75329.6025,0.4,0.03942,3e-05,6.624]
[1776422101180,39.53,75306.1475,0.4,0.03877,3e-05,6.53383]
[1776422106432,39.53,75323.5525,0.4,0.03926,3e-05,6.60143]
[1776422111467,39.53,75336.135,0.4,0.0396,3e-05,6.65009]
[1776422116388,39.53,75346.465,0.4,0.03989,3e-05,6.68997]
[1776422121537,39.53,75359.315,0.4,0.04024,3e-05,6.73931]
[1776422126573,39.53,75364.7475,0.4,0.04039,3e-05,6.75953]
[1776422130006,39.53,75361.54,0.4,0.0403,3e-05,6.74658]
[1776422131700,39.53,75363.24,0.4,0.04033,3e-05,6.75039]
[1776422133708,39.52,75363.305,0.4,0.04033,3e-05,6.75026]
[1776422137671,39.52,75381.385,0.4,0.04083,3e-05,6.82011]
[1776422142706,39.52,75372.9475,0.4,0.04058,3e-05,6.78567]
[1776422145004,39.52,75371.0275,0.4,0.04052,3e-05,6.77788]
[1776422150761,39.52,75372.8625,0.4,0.04056,3e-05,6.78356]
[1776422151482,39.52,75372.8625,0.4,0.04056,3e-05,6.78356]
[1776422151842,39.52,75372.8625,0.4,0.04056,3e-05,6.78356]
[1776422158217,39.51,75379.9725,0.4,0.04076,3e-05,6.81001]
[1776422163591,39.51,75388.8375,0.4,0.04099,3e-05,6.84322]
[1776422169261,39.51,75384.0525,0.4,0.04085,3e-05,6.82276]
[1776422169644,39.51,75376.9075,0.4,0.04064,3e-05,6.7943]
[1776422174930,39.5,75374.595,0.4,0.04057,3e-05,6.78382]
[1776422179965,39.5,75371.815,0.4,0.04048,3e-05,6.77174]
[1776422180975,39.5,75371.815,0.4,0.04048,3e-05,6.77174]
[1776422187014,39.5,75364.895,0.4,0.04027,3e-05,6.74328]
[1776422192049,39.5,75375.83,0.4,0.04056,3e-05,6.78268]
[1776422193045,39.5,75375.83,0.4,0.04056,3e-05,6.78268]
[1776422193686,39.5,75375.83,0.4,0.04056,3e-05,6.78244]
[1776422193719,39.5,75375.83,0.4,0.04056,3e-05,6.78244]
[1776422194076,39.5,75375.83,0.4,0.04056,3e-05,6.78244]
[1776422194535,39.5,75375.83,0.4,0.04056,3e-05,6.78244]
[1776422194660,39.5,75375.83,0.4,0.04056,3e-05,6.78244]
[1776422194772,39.5,75375.83,0.4,0.04056,3e-05,6.78244]
[1776422195081,39.5,75375.83,0.4,0.04056,3e-05,6.78303]
[1776422195402,39.5,75375.83,0.4,0.04056,3e-05,6.78303]
[1776422195647,39.5,75375.83,0.4,0.04056,3e-05,6.78303]
[1776422195658,39.5,75375.83,0.4,0.04056,3e-05,6.78303]
[1776422196088,39.5,75375.83,0.4,0.04057,3e-05,6.78455]
[1776422196718,39.5,75375.83,0.4,0.04057,3e-05,6.78455]
[1776422197095,39.5,75375.83,0.4,0.04056,3e-05,6.78267]
[1776422197303,39.5,75375.83,0.4,0.04056,3e-05,6.78267]
[1776422197647,39.5,75375.83,0.4,0.04056,3e-05,6.78267]
[1776422199109,39.5,75279.6375,0.4,0.03791,3e-05,6.41154]
[1776422200880,39.5,75278.7325,0.4,0.03789,3e-05,6.40848]
[1776422201300,39.5,75277.305,0.4,0.03785,3e-05,6.40344]
[1776422201321,39.5,75277.305,0.4,0.03785,3e-05,6.40344]
[1776422202130,39.5,75277.305,0.4,0.03786,3e-05,6.40381]
[1776422205591,39.5,75292.7725,0.4,0.03828,3e-05,6.46346]
[1776422210200,39.51,75299.0025,0.4,0.03846,3e-05,6.48823]
[1776422215314,39.51,75301.87,0.4,0.03854,3e-05,6.50052]
[1776422218865,39.51,75301.0725,0.4,0.03853,3e-05,6.49813]
[1776422224286,39.51,75298.8,0.4,0.03847,3e-05,6.49079]
[1776422229321,39.51,75306.1775,0.4,0.03868,3e-05,6.52006]
[1776422231180,39.51,75305.925,0.4,0.03868,3e-05,6.51928]
[1776422236335,39.52,75306.19,0.4,0.03869,3e-05,6.52138]
[1776422241340,39.52,75308.7825,0.4,0.03877,3e-05,6.53217]
[1776422243491,39.52,75309.695,0.4,0.0388,3e-05,6.53599]
[1776422244034,39.52,75309.695,0.4,0.0388,3e-05,6.53599]
[1776422244629,39.52,75309.695,0.4,0.0388,3e-05,6.53612]
[1776422244699,39.52,75309.695,0.4,0.0388,3e-05,6.53612]
[1776422245055,39.52,75309.695,0.4,0.0388,3e-05,6.53612]
[1776422246345,39.53,75261.44,0.4,0.03753,3e-05,6.3569]
[1776422247651,39.53,75261.44,0.4,0.03753,3e-05,6.35734]
[1776422247718,39.53,75261.44,0.4,0.03753,3e-05,6.35734]
[1776422248860,39.53,75261.44,0.4,0.03753,3e-05,6.35779]
[1776422251815,39.53,75259.14,0.4,0.03747,3e-05,6.34806]
[1776422251917,39.53,75259.14,0.4,0.03747,3e-05,6.3485]
[1776422257356,39.53,75262.4425,0.4,0.03755,3e-05,6.36038]
[1776422260622,39.53,75262.2575,0.4,0.03755,3e-05,6.35935]
[1776422260646,39.53,75262.2575,0.4,0.03755,3e-05,6.35935]
[1776422261227,39.53,75262.2575,0.4,0.03755,3e-05,6.35935]
[1776422261278,39.53,75262.2575,0.4,0.03755,3e-05,6.35979]
[1776422261690,39.53,75262.2575,0.4,0.03755,3e-05,6.35979]
[1776422262361,39.53,75257.085,0.4,0.03741,3e-05,6.34023]
[1776422267366,39.53,75252.27,0.4,0.03728,3e-05,6.32187]
[1776422268490,39.53,75249.605,0.4,0.03721,3e-05,6.31184]
[1776422269368,39.52,75248.0225,0.4,0.03713,3e-05,6.29983]
[1776422273382,39.47,75247.3025,0.4,0.03694,3e-05,6.27414]
[1776422274373,39.47,75247.665,0.4,0.03695,3e-05,6.27554]
[1776422279378,39.47,75254.375,0.4,0.03713,3e-05,6.30078]
[1776422284383,39.47,75257.94,0.4,0.03722,3e-05,6.31413]
[1776422289388,39.47,75258.65,0.4,0.03724,3e-05,6.31665]
[1776422294393,39.47,75259.955,0.4,0.03727,3e-05,6.32139]
[1776422299398,39.47,75259.45,0.4,0.03726,3e-05,6.31931]
[1776422304403,39.47,75258.3175,0.4,0.03723,3e-05,6.3149]
[1776422305732,39.47,75258.39,0.4,0.03723,3e-05,6.31514]
[1776422306405,39.47,75258.47,0.4,0.03724,3e-05,6.31596]
[1776422311410,39.48,75260.17,0.4,0.03729,3e-05,6.32249]
[1776422316934,39.48,75262.635,0.4,0.03737,3e-05,6.33472]
[1776422321971,39.49,75262.8225,0.4,0.0374,3e-05,6.33782]
[1776422327058,39.49,75264.6025,0.4,0.03746,3e-05,6.3464]
[1776422327142,39.49,75264.6025,0.4,0.03746,3e-05,6.34685]
[1776422328840,39.49,75265.7075,0.4,0.03749,3e-05,6.35094]
[1776422329027,39.49,75265.7075,0.4,0.03749,3e-05,6.35094]
[1776422329644,39.49,75265.7075,0.4,0.03749,3e-05,6.35094]
[1776422330034,39.49,75265.7075,0.4,0.03749,3e-05,6.35089]
[1776422330603,39.49,75265.7075,0.4,0.03749,3e-05,6.35089]
[1776422331041,39.49,75265.7075,0.4,0.03749,3e-05,6.35138]
[1776422334692,39.5,75254.3675,0.4,0.0372,3e-05,6.31028]
[1776422335069,39.5,75254.3675,0.4,0.0372,3e-05,6.31027]
[1776422336240,39.5,75254.3675,0.4,0.0372,3e-05,6.31027]
[1776422336341,39.5,75254.3675,0.4,0.0372,3e-05,6.31026]
[1776422337546,39.5,75251.9325,0.4,0.03714,3e-05,6.30166]
[1776422338090,39.5,75251.9325,0.4,0.03714,3e-05,6.30165]
[1776422343125,39.5,75246.4025,0.4,0.037,3e-05,6.281]
[1776422344938,39.5,75246.4025,0.4,0.037,3e-05,6.28102]
[1776422347418,39.5,75238.8925,0.4,0.0368,3e-05,6.25315]
[1776422353027,39.5,75228.0775,0.4,0.03653,3e-05,6.21431]
[1776422354204,39.5,75204.72,0.4,0.03593,3e-05,6.12849]
[1776422359239,39.5,75208.035,0.4,0.03602,3e-05,6.14189]
[1776422361648,39.51,75209.37,0.4,0.03606,3e-05,6.14728]
[1776422362260,39.51,75209.37,0.4,0.03606,3e-05,6.14802]
[1776422364274,39.51,75228.105,0.4,0.03656,3e-05,6.21864]
[1776422369309,39.52,75242.1625,0.4,0.03695,3e-05,6.27397]
[1776422370490,39.52,75242.92,0.4,0.03697,3e-05,6.27737]
[1776422373699,39.52,75243.8125,0.4,0.03699,3e-05,6.28001]
[1776422374344,39.52,75243.8125,0.4,0.03699,3e-05,6.28003]
[1776422378302,39.52,75229.01,0.4,0.03661,3e-05,6.22515]
[1776422378371,39.52,75229.01,0.4,0.03661,3e-05,6.22525]
[1776422379580,39.52,75229.875,0.4,0.03664,3e-05,6.22911]
[1776422380385,39.52,75229.875,0.4,0.03664,3e-05,6.22921]
[1776422385421,39.52,75218.9875,0.4,0.03636,3e-05,6.18958]
[1776422390456,39.53,75214.37,0.4,0.03625,3e-05,6.17346]
[1776422393923,39.53,75211.3825,0.4,0.03617,3e-05,6.16305]
[1776422396622,39.53,75207.0525,0.4,0.03607,3e-05,6.14778]
[1776422397351,39.53,75207.0525,0.4,0.03607,3e-05,6.14778]
[1776422399194,39.53,75212.26,0.4,0.0362,3e-05,6.16741]
[1776422401627,39.53,75218.7825,0.4,0.03638,3e-05,6.19205]
[1776422401711,39.53,75218.7825,0.4,0.03638,3e-05,6.19205]
[1776422403462,39.53,75221.07,0.4,0.03644,3e-05,6.20067]
[1776422403504,39.53,75224.94,0.4,0.03654,3e-05,6.21515]
[1776422404110,39.53,75224.94,0.4,0.03654,3e-05,6.21515]
[1776422404210,39.53,75224.94,0.4,0.03654,3e-05,6.21575]
[1776422405506,39.53,75241.9175,0.4,0.03699,3e-05,6.27901]
[1776422405655,39.53,75241.9175,0.4,0.03699,3e-05,6.27901]
[1776422406507,39.53,75245.2325,0.4,0.03708,3e-05,6.29195]
[1776422407902,39.53,75246.3125,0.4,0.03711,3e-05,6.29653]
[1776422408509,39.53,75246.6825,0.4,0.03713,3e-05,6.29844]
[1776422410008,39.53,75246.4875,0.4,0.03712,3e-05,6.2977]
[1776422410110,39.53,75246.4875,0.4,0.03712,3e-05,6.29769]
[1776422415516,39.54,75247.175,0.4,0.03716,3e-05,6.30292]
[1776422420520,39.54,75253.695,0.4,0.03735,3e-05,6.32988]
[1776422425525,39.55,75252.3975,0.4,0.03733,3e-05,6.3274]
[1776422430530,39.55,75255.4825,0.4,0.03743,3e-05,6.34136]
[1776422435535,39.56,75251.525,0.4,0.03733,3e-05,6.32647]
[1776422437273,39.56,75251.4875,0.4,0.03733,3e-05,6.32681]
[1776422437374,39.56,75251.4875,0.4,0.03733,3e-05,6.32728]
[1776422442541,39.56,75243.945,0.4,0.03713,3e-05,6.29892]
[1776422447546,39.56,75244.885,0.4,0.03716,3e-05,6.30224]
[1776422452552,39.56,75231.9875,0.4,0.03682,3e-05,6.25429]
[1776422457559,39.56,75234.755,0.4,0.03689,3e-05,6.26488]
[1776422461107,39.56,75223.68,0.4,0.03661,3e-05,6.22394]
[1776422463054,39.56,75224.04,0.4,0.03662,3e-05,6.22548]
[1776422468570,39.56,75234.03,0.4,0.03688,3e-05,6.26308]
[1776422473575,39.56,75235.3775,0.4,0.03692,3e-05,6.26829]
[1776422478580,39.56,75239.3775,0.4,0.03702,3e-05,6.28331]
[1776422484111,39.56,75246.1025,0.4,0.0372,3e-05,6.30832]
[1776422489145,39.56,75248.195,0.4,0.03725,3e-05,6.31596]
[1776422489610,39.56,75248.195,0.4,0.03725,3e-05,6.31596]
[1776422495188,39.56,75254.6325,0.4,0.03741,3e-05,6.33732]
[1776422500521,39.56,75254.54,0.4,0.0374,3e-05,6.33665]
[1776422506267,39.56,75265.8575,0.4,0.0377,3e-05,6.37832]
[1776422511301,39.56,75273.6675,0.4,0.0379,3e-05,6.40703]
[1776422511821,39.56,75273.6675,0.4,0.0379,3e-05,6.40703]
[1776422512575,39.56,75273.6675,0.4,0.0379,3e-05,6.40703]
[1776422520634,39.55,75283.305,0.4,0.03815,3e-05,6.44136]
[1776422522429,39.55,75283.305,0.4,0.03814,3e-05,6.44109]
[1776422522434,39.55,75283.305,0.4,0.03814,3e-05,6.44109]
[1776422522479,39.55,75283.305,0.4,0.03814,3e-05,6.44109]
[1776422528421,39.55,75283.825,0.4,0.03814,3e-05,6.44131]
[1776422533456,39.55,75286.845,0.4,0.03822,3e-05,6.45151]
[1776422534827,39.55,75287.3075,0.4,0.03823,3e-05,6.45299]
[1776422538001,39.54,75288.6675,0.4,0.03826,3e-05,6.45735]
[1776422538842,39.54,75288.6675,0.4,0.03826,3e-05,6.45707]
[1776422544533,39.54,75296.3775,0.4,0.03845,3e-05,6.48463]
[1776422545629,39.54,75296.3775,0.4,0.03845,3e-05,6.48463]
[1776422545650,39.54,75297.6375,0.4,0.03848,3e-05,6.48913]
[1776422551582,39.54,75306.1125,0.4,0.03871,3e-05,6.52024]
[1776422556617,39.54,75305.3625,0.4,0.0387,3e-05,6.51827]
[1776422559867,39.54,75303.615,0.4,0.03865,3e-05,6.51215]
[1776422565670,39.55,75306.0975,0.4,0.03873,3e-05,6.52269]
[1776422570675,39.55,75302.325,0.4,0.03863,3e-05,6.50919]
[1776422572160,39.55,75304.705,0.4,0.0387,3e-05,6.51848]
[1776422574270,39.55,75310.045,0.4,0.03885,3e-05,6.53929]
[1776422579110,39.55,75309.3075,0.4,0.03883,3e-05,6.53718]
[1776422579981,39.55,75309.415,0.4,0.03883,3e-05,6.53774]
[1776422580472,39.55,75309.415,0.4,0.03883,3e-05,6.53774]
[1776422580685,39.55,75273.03,0.4,0.03785,3e-05,6.39885]
[1776422580951,39.55,75273.03,0.4,0.03785,3e-05,6.39885]
[1776422580986,39.55,75273.03,0.4,0.03785,3e-05,6.39885]
[1776422581035,39.55,75273.03,0.4,0.03785,3e-05,6.39885]
[1776422581457,39.55,75273.03,0.4,0.03785,3e-05,6.39885]
[1776422581535,39.55,75273.03,0.4,0.03785,3e-05,6.39885]
[1776422581896,39.55,75273.03,0.4,0.03785,3e-05,6.39885]
[1776422582687,39.55,75217.4075,0.4,0.03638,3e-05,6.1912]
[1776422584021,39.55,75213.375,0.4,0.03628,3e-05,6.17647]
[1776422586556,39.55,75215.165,0.4,0.03633,3e-05,6.18345]
[1776422587861,39.55,75215.165,0.4,0.03633,3e-05,6.18365]
[1776422588693,39.55,75233.49,0.4,0.03681,3e-05,6.25172]
[1776422589868,39.55,75233.49,0.4,0.03681,3e-05,6.25177]
[1776422595523,39.55,75232.5475,0.4,0.03679,3e-05,6.24853]
[1776422600773,39.55,75228.15,0.4,0.03667,3e-05,6.23259]
[1776422603436,39.56,75223.7075,0.4,0.03656,3e-05,6.21631]
[1776422603446,39.56,75223.7075,0.4,0.03656,3e-05,6.21649]
[1776422608712,39.54,75211.7875,0.4,0.03621,3e-05,6.16673]
[1776422611695,39.53,75208.705,0.4,0.03608,3e-05,6.14805]
[1776422611715,39.52,75209.855,0.4,0.03607,3e-05,6.14631]
[1776422616720,39.53,75215.4275,0.4,0.03622,3e-05,6.16796]
[1776422621726,39.53,75212.01,0.4,0.03614,3e-05,6.15638]
[1776422624568,39.53,75213.76,0.4,0.03619,3e-05,6.16325]
[1776422626182,39.53,75198.475,0.4,0.0358,3e-05,6.10754]
[1776422630102,39.53,75190.28,0.4,0.0356,3e-05,6.07899]
[1776422630451,39.53,75190.28,0.4,0.0356,3e-05,6.07899]
[1776422631723,39.53,75190.28,0.4,0.03561,3e-05,6.07988]
[1776422631737,39.53,75188.85,0.4,0.03557,3e-05,6.075]
[1776422632230,39.53,75188.85,0.4,0.03557,3e-05,6.075]
[1776422636781,39.52,75185.515,0.4,0.03545,3e-05,6.05752]
[1776422637743,39.53,75178.7475,0.4,0.03528,3e-05,6.03328]
[1776422642748,39.53,75189.0275,0.4,0.03556,3e-05,6.07276]
[1776422647753,39.53,75189.5275,0.4,0.03558,3e-05,6.07626]
[1776422651737,39.53,75180.685,0.4,0.03536,3e-05,6.04509]
[1776422651757,39.54,75176.9075,0.4,0.03527,3e-05,6.03176]
[1776422657330,39.52,75185.415,0.4,0.03545,3e-05,6.05747]
[1776422658513,39.52,75185.415,0.4,0.03545,3e-05,6.05747]
[1776422658601,39.52,75185.415,0.4,0.03545,3e-05,6.05729]
[1776422664379,39.53,75181.31,0.4,0.03536,3e-05,6.04474]
[1776422669784,39.53,75181.39,0.4,0.03538,3e-05,6.047]
[1776422675456,39.54,75181.01,0.4,0.03537,3e-05,6.04563]
[1776422680491,39.54,75200.1525,0.4,0.03587,3e-05,6.11724]
[1776422685532,39.54,75208.435,0.4,0.03609,3e-05,6.1489]
[1776422690567,39.54,75216.275,0.4,0.0363,3e-05,6.17875]
[1776422691182,39.54,75216.275,0.4,0.0363,3e-05,6.17875]
[1776422693588,39.55,75234.3375,0.4,0.03678,3e-05,6.24614]
[1776422695811,39.55,75206.3175,0.4,0.03605,3e-05,6.14277]
[1776422701782,39.55,75207.1425,0.4,0.03608,3e-05,6.14702]
[1776422707700,39.55,75205.325,0.4,0.03604,3e-05,6.14194]
[1776422712736,39.55,75201.6,0.4,0.03596,3e-05,6.1295]
[1776422717771,39.56,75207.7475,0.4,0.03612,3e-05,6.15322]
[1776422722806,39.56,75212.725,0.4,0.03626,3e-05,6.17253]
[1776422727841,39.56,75214.49,0.4,0.03631,3e-05,6.17991]
[1776422732859,39.56,75219.3725,0.4,0.03643,3e-05,6.19635]
[1776422737864,39.56,75214.3425,0.4,0.03631,3e-05,6.1785]
[1776422742869,39.56,75210.3225,0.4,0.03621,3e-05,6.16455]
[1776422747722,39.57,75206.04,0.4,0.0361,3e-05,6.14952]
[1776422747762,39.57,75206.04,0.4,0.0361,3e-05,6.14952]
[1776422750877,39.57,75179.12,0.4,0.03542,3e-05,6.05217]
[1776422755882,39.57,75177.49,0.4,0.03539,3e-05,6.04809]
[1776422756749,39.57,75177.49,0.4,0.03539,3e-05,6.04809]
[1776422756840,39.57,75177.49,0.4,0.0354,3e-05,6.04849]
[1776422759886,39.57,75166.34,0.4,0.03509,3e-05,6.00415]
[1776422760441,39.57,75166.34,0.4,0.03509,3e-05,6.00415]
[1776422762241,39.57,75166.34,0.4,0.0351,3e-05,6.00536]
[1776422762788,39.57,75166.34,0.4,0.0351,3e-05,6.00536]
[1776422762968,39.57,75166.34,0.4,0.0351,3e-05,6.00602]
[1776422763890,39.57,75129.07,0.4,0.03417,2e-05,5.87266]
[1776422767894,39.58,75146.165,0.4,0.03462,2e-05,5.93626]
[1776422772899,39.58,75146.5125,0.4,0.03464,2e-05,5.94025]
[1776422777907,39.59,75151.83,0.4,0.0348,3e-05,5.96205]
[1776422782912,39.59,75153.945,0.4,0.03487,3e-05,5.97212]
[1776422788918,39.6,75165.8275,0.4,0.03519,3e-05,6.01791]
[1776422793924,39.6,75178.375,0.4,0.0355,3e-05,6.06307]
[1776422797928,39.6,75195.6875,0.4,0.03596,3e-05,6.12757]
[1776422802933,39.6,75208.7775,0.4,0.0363,3e-05,6.17674]
[1776422807939,39.61,75209.0675,0.4,0.03631,3e-05,6.17865]
[1776422812944,39.61,75209.575,0.4,0.03633,3e-05,6.18133]
[1776422817949,39.61,75209.405,0.4,0.03633,3e-05,6.18149]
[1776422820952,39.61,75181.27,0.4,0.03562,3e-05,6.07891]
[1776422825957,39.61,75185.555,0.4,0.03574,3e-05,6.09618]
[1776422830962,39.62,75191.445,0.4,0.0359,3e-05,6.11909]
[1776422836614,39.62,75188.9425,0.4,0.03584,3e-05,6.11151]
[1776422841649,39.62,75189.35,0.4,0.03586,3e-05,6.11432]
[1776422846684,39.62,75204.14,0.4,0.03625,3e-05,6.16962]
[1776422848698,39.62,75223.8775,0.4,0.03677,3e-05,6.24278]
[1776422849916,39.62,75223.8775,0.4,0.03677,3e-05,6.24278]
[1776422855747,39.62,75237.765,0.4,0.03712,3e-05,6.29213]
[1776422858651,39.62,75240.7875,0.4,0.0372,3e-05,6.30337]
[1776422860380,39.62,75243.3925,0.4,0.03726,3e-05,6.31299]
[1776422860783,39.62,75243.3925,0.4,0.03727,3e-05,6.31341]
[1776422862337,39.62,75254.715,0.4,0.03757,3e-05,6.35629]
[1776422862756,39.62,75254.715,0.4,0.03757,3e-05,6.35629]
[1776422863476,39.62,75254.715,0.4,0.03757,3e-05,6.35608]
[1776422868840,39.63,75269.365,0.4,0.03798,3e-05,6.41334]
[1776422873875,39.63,75271.1025,0.4,0.03803,3e-05,6.42143]
[1776422877430,39.63,75273.045,0.4,0.03809,3e-05,6.42974]
[1776422877903,39.63,75273.045,0.4,0.03809,3e-05,6.42955]
[1776422882939,39.63,75258.4475,0.4,0.03769,3e-05,6.37361]
[1776422887973,39.63,75250.99,0.4,0.03749,3e-05,6.34494]
[1776422893009,39.63,75258.8075,0.4,0.03769,3e-05,6.37364]
[1776422898031,39.63,75261.77,0.4,0.03777,3e-05,6.38403]
[1776422903036,39.63,75260.2875,0.4,0.03772,3e-05,6.37762]
[1776422907841,39.62,75259.5225,0.4,0.0377,3e-05,6.37412]
[1776422907942,39.62,75259.5225,0.4,0.0377,3e-05,6.37396]
[1776422913045,39.63,75257.88,0.4,0.03765,3e-05,6.3673]
[1776422914189,39.63,75257.48,0.4,0.03765,3e-05,6.36619]
[1776422915047,39.63,75256.77,0.4,0.03763,3e-05,6.36338]
[1776422915871,39.63,75256.77,0.4,0.03763,3e-05,6.36338]
[1776422915990,39.63,75256.77,0.4,0.03763,3e-05,6.36338]
[1776422925057,39.63,75251.75,0.4,0.03748,3e-05,6.34345]
[1776422927069,39.63,75252.34,0.4,0.0375,3e-05,6.34545]
[1776422928060,39.63,75254.8,0.4,0.03757,3e-05,6.35512]
[1776422933065,39.63,75266.91,0.4,0.0379,3e-05,6.40263]
[1776422938070,39.63,75287.02,0.4,0.03846,3e-05,6.48037]
[1776422938168,39.63,75287.02,0.4,0.03846,3e-05,6.48037]
[1776422944076,39.64,75274.0975,0.4,0.03812,3e-05,6.43276]
[1776422949081,39.64,75277.14,0.4,0.03821,3e-05,6.44573]
[1776422949409,39.64,75277.14,0.4,0.03821,3e-05,6.44573]
[1776422955087,39.64,75276.3175,0.4,0.0382,3e-05,6.44426]
[1776422956635,39.64,75276.2825,0.4,0.0382,3e-05,6.4444]
[1776422957042,39.64,75276.2825,0.4,0.0382,3e-05,6.4447]
[1776422958090,39.64,75249.8575,0.4,0.0375,3e-05,6.34481]
[1776422963095,39.64,75250.9125,0.4,0.03752,3e-05,6.34827]
[1776422968100,39.64,75251.03,0.4,0.03752,3e-05,6.34814]
[1776422973105,39.64,75255.415,0.4,0.03762,3e-05,6.36153]
[1776422978110,39.64,75254.9375,0.4,0.0376,3e-05,6.35907]
[1776422981968,39.64,75255.605,0.4,0.03761,3e-05,6.36117]
[1776422982069,39.64,75255.605,0.4,0.03761,3e-05,6.361]
[1776422987119,39.64,75265.9525,0.4,0.0379,3e-05,6.40178]
[1776422992124,39.64,75265.4025,0.4,0.0379,3e-05,6.40141]
[1776422997129,39.65,75270.8925,0.4,0.03806,3e-05,6.42378]
[1776423002134,39.65,75276.59,0.4,0.03822,3e-05,6.44686]
[1776423003374,39.65,75276.59,0.4,0.03822,3e-05,6.44712]
[1776423003783,39.64,75276.59,0.4,0.0382,3e-05,6.44433]
[1776423004758,39.64,75276.59,0.4,0.0382,3e-05,6.44433]
[1776423006735,39.63,75279.99,0.4,0.03825,3e-05,6.45152]
[1776423007139,39.63,75279.2775,0.4,0.03822,3e-05,6.44608]
[1776423008515,39.61,75279.2775,0.4,0.03815,3e-05,6.43753]
[1776423008818,39.61,75279.2775,0.4,0.03815,3e-05,6.43728]
[1776423013852,39.61,75273.63,0.4,0.03799,3e-05,6.41475]
[1776423018888,39.61,75260.77,0.4,0.03764,3e-05,6.3655]
[1776423023923,39.61,75261.6825,0.4,0.03766,3e-05,6.36825]
[1776423028958,39.61,75248.46,0.4,0.03731,3e-05,6.31818]
[1776423033993,39.61,75245.745,0.4,0.03722,3e-05,6.30549]
[1776423039030,39.61,75242.325,0.4,0.03713,3e-05,6.29273]
[1776423044065,39.61,75239.97,0.4,0.03707,3e-05,6.28381]
[1776423049182,39.61,75249.1425,0.4,0.03731,3e-05,6.31792]
[1776423054187,39.6,75250.06,0.4,0.03733,3e-05,6.32104]
[1776423060177,39.6,75262.415,0.4,0.03766,3e-05,6.36687]
[1776423065199,39.6,75262.9175,0.4,0.03766,3e-05,6.36808]
[1776423070204,39.6,75265.7225,0.4,0.03773,3e-05,6.37793]
[1776423075209,39.6,75266.72,0.4,0.03775,3e-05,6.38089]
[1776423077316,39.6,75266.5275,0.4,0.03775,3e-05,6.37985]
[1776423078212,39.6,75266.535,0.4,0.03775,3e-05,6.38026]
[1776423082089,39.6,75272.325,0.4,0.03791,3e-05,6.40321]
[1776423082191,39.6,75272.325,0.4,0.03792,3e-05,6.40356]
[1776423087221,39.6,75270.5775,0.4,0.03786,3e-05,6.39601]
[1776423090301,39.6,75271.485,0.4,0.03788,3e-05,6.39889]
[1776423090372,39.6,75271.485,0.4,0.03788,3e-05,6.39889]
[1776423091225,39.6,75273.2175,0.4,0.03792,3e-05,6.40337]
[1776423091642,39.6,75273.2175,0.4,0.03792,3e-05,6.40337]
[1776423092226,39.6,75273.51,0.4,0.03792,3e-05,6.40427]
[1776423094250,39.6,75274.7125,0.4,0.03795,3e-05,6.40842]
[1776423095229,39.6,75275.0425,0.4,0.03796,3e-05,6.41001]
[1776423097971,39.6,75276.0975,0.4,0.038,3e-05,6.41467]
[1776423103237,39.6,75274.825,0.4,0.03798,3e-05,6.41186]
[1776423104282,39.61,75274.69,0.4,0.03798,3e-05,6.41168]
[1776423108448,39.61,75280.1525,0.4,0.03813,3e-05,6.43364]
[1776423109041,39.6,75280.1525,0.4,0.03811,3e-05,6.43114]
[1776423110664,39.6,75281.875,0.4,0.03814,3e-05,6.43518]
[1776423111729,39.59,75278.695,0.4,0.03804,3e-05,6.42086]
[1776423112246,39.59,75277.21,0.4,0.03799,3e-05,6.4131]
[1776423113445,39.57,75275.895,0.4,0.03789,3e-05,6.40026]
[1776423114248,39.57,75275.0975,0.4,0.03787,3e-05,6.39706]
[1776423119253,39.57,75276.9,0.4,0.03791,3e-05,6.40294]
[1776423124258,39.57,75274.5175,0.4,0.03784,3e-05,6.39302]
[1776423129263,39.57,75258.4375,0.4,0.03741,3e-05,6.33185]
[1776423134268,39.57,75250.155,0.4,0.03719,3e-05,6.3006]
[1776423139273,39.57,75247.7525,0.4,0.03712,3e-05,6.29153]
[1776423144279,39.57,75246.3525,0.4,0.03709,3e-05,6.28629]
[1776423149284,39.57,75245.8725,0.4,0.03707,3e-05,6.2845]
[1776423154289,39.57,75244.955,0.4,0.03704,3e-05,6.27871]
[1776423159294,39.57,75247.43,0.4,0.0371,3e-05,6.288]
[1776423164299,39.57,75247.2125,0.4,0.0371,3e-05,6.28716]
[1776423169947,39.57,75248.325,0.4,0.03713,3e-05,6.29124]
[1776423172247,39.57,75251.7075,0.4,0.03721,3e-05,6.30388]
[1776423172289,39.57,75251.7075,0.4,0.03721,3e-05,6.30385]
[1776423176375,39.57,75250.885,0.4,0.03721,3e-05,6.30282]
[1776423176996,39.57,75250.885,0.4,0.03721,3e-05,6.30278]
[1776423177898,39.57,75250.885,0.4,0.03721,3e-05,6.30278]
[1776423178003,39.57,75250.885,0.4,0.03721,3e-05,6.30272]
[1776423178725,39.57,75250.885,0.4,0.03721,3e-05,6.30272]
[1776423179009,39.57,75250.885,0.4,0.03721,3e-05,6.30267]
[1776423181560,39.57,75256.0275,0.4,0.03734,3e-05,6.32182]
[1776423181562,39.57,75256.0275,0.4,0.03734,3e-05,6.32182]
[1776423182034,39.57,75256.0275,0.4,0.03734,3e-05,6.32229]
[1776423187070,39.58,75265.37,0.4,0.03761,3e-05,6.3596]
[1776423192105,39.58,75269.615,0.4,0.03774,3e-05,6.3776]
[1776423197139,39.58,75272.5925,0.4,0.03783,3e-05,6.39066]
[1776423202175,39.59,75278.1375,0.4,0.03799,3e-05,6.41327]
[1776423206783,39.59,75278.38,0.4,0.03801,3e-05,6.4155]
[1776423207211,39.59,75278.38,0.4,0.03799,3e-05,6.41318]
[1776423208887,39.58,75281.675,0.4,0.03806,3e-05,6.423]
[1776423211726,39.56,75291.285,0.4,0.03825,3e-05,6.44886]
[1776423213910,39.56,75291.285,0.4,0.03824,3e-05,6.44831]
[1776423214259,39.56,75291.285,0.4,0.03824,3e-05,6.44802]
[1776423219293,39.57,75300.2225,0.4,0.03849,3e-05,6.48327]
[1776423224328,39.57,75299.16,0.4,0.03847,3e-05,6.48037]
[1776423229363,39.57,75299.2025,0.4,0.03848,3e-05,6.48168]
[1776423234368,39.57,75303.2975,0.4,0.0386,3e-05,6.49842]
[1776423234371,39.57,75303.2975,0.4,0.0386,3e-05,6.49842]
[1776423240374,39.57,75303.31,0.4,0.03861,3e-05,6.49966]
[1776423245378,39.58,75307.7975,0.4,0.03874,3e-05,6.51782]
[1776423250383,39.58,75305.2425,0.4,0.03867,3e-05,6.50893]
[1776423255388,39.58,75301.77,0.4,0.03859,3e-05,6.49661]
[1776423260393,39.58,75302.505,0.4,0.03861,3e-05,6.50043]
[1776423261739,39.58,75302.105,0.4,0.0386,3e-05,6.4991]
[1776423262395,39.58,75302.6375,0.4,0.03859,3e-05,6.49766]
[1776423263401,39.57,75302.43,0.4,0.03856,3e-05,6.49347]
[1776423264349,39.57,75302.43,0.4,0.03856,3e-05,6.49368]
[1776423269402,39.57,75302.6575,0.4,0.03858,3e-05,6.4956]
[1776423274407,39.57,75298.3525,0.4,0.03846,3e-05,6.47785]
[1776423279412,39.58,75299.3,0.4,0.03849,3e-05,6.48265]
[1776423284417,39.58,75300.39,0.4,0.03853,3e-05,6.48791]
[1776423289422,39.58,75301.395,0.4,0.03856,3e-05,6.49282]
[1776423294427,39.58,75302.5125,0.4,0.0386,3e-05,6.49813]
[1776423299432,39.58,75299.095,0.4,0.03852,3e-05,6.48611]
[1776423300852,39.58,75298.45,0.4,0.0385,3e-05,6.48387]
[1776423304281,39.59,75297.43,0.4,0.03848,3e-05,6.48066]
[1776423309442,39.59,75300.7725,0.4,0.03858,3e-05,6.49474]
[1776423311183,39.59,75300.1625,0.4,0.03856,3e-05,6.49262]
[1776423316449,39.59,75300.2225,0.4,0.03857,3e-05,6.49409]
[1776423321454,39.59,75301.1325,0.4,0.03861,3e-05,6.49856]
[1776423326459,39.59,75305.0725,0.4,0.03872,3e-05,6.51454]
[1776423331464,39.6,75304.84,0.4,0.03871,3e-05,6.51206]
[1776423337117,39.6,75305.2825,0.4,0.03873,3e-05,6.51479]
[1776423342152,39.6,75308.1875,0.4,0.03881,3e-05,6.52668]
[1776423347187,39.6,75310.38,0.4,0.03888,3e-05,6.53578]
[1776423352225,39.6,75312.0375,0.4,0.03893,3e-05,6.5428]
[1776423357491,39.6,75318.6475,0.4,0.03911,3e-05,6.56871]
[1776423363304,39.6,75318.705,0.4,0.03912,3e-05,6.56942]
[1776423368339,39.6,75314.96,0.4,0.03902,3e-05,6.55546]
[1776423370268,39.61,75314.7775,0.4,0.03901,3e-05,6.55485]
[1776423375389,39.61,75299.515,0.4,0.0386,3e-05,6.49734]
[1776423380424,39.61,75287.695,0.4,0.03829,3e-05,6.45354]
[1776423385459,39.61,75286.405,0.4,0.03826,3e-05,6.44998]
[1776423390494,39.61,75290.195,0.4,0.03838,3e-05,6.46566]
[1776423395529,39.62,75291.3875,0.4,0.0384,3e-05,6.46896]
[1776423400536,39.62,75294.445,0.4,0.0385,3e-05,6.48176]
[1776423405541,39.62,75295.78,0.4,0.03854,3e-05,6.48792]
[1776423410546,39.62,75298.32,0.4,0.03862,3e-05,6.49863]
[1776423415551,39.62,75302.1125,0.4,0.03873,3e-05,6.51396]
[1776423420556,39.63,75302.275,0.4,0.03874,3e-05,6.5154]
[1776423425561,39.63,75281.965,0.4,0.03819,3e-05,6.43894]
[1776423430566,39.63,75281.58,0.4,0.03819,3e-05,6.43889]
[1776423435571,39.63,75276.37,0.4,0.03806,3e-05,6.42062]
[1776423440576,39.64,75266.2175,0.4,0.0378,3e-05,6.38407]
[1776423445581,39.64,75263.5725,0.4,0.03775,3e-05,6.37598]
[1776423450586,39.64,75265.155,0.4,0.0378,3e-05,6.38378]
[1776423455591,39.65,75263.4175,0.4,0.03775,3e-05,6.37668]
[1776423461597,39.65,75262.3675,0.4,0.03774,3e-05,6.37502]
[1776423466603,39.66,75260.0175,0.4,0.03769,3e-05,6.36811]
[1776423471608,39.66,75259.1125,0.4,0.03768,3e-05,6.36667]
[1776423476613,39.66,75274.44,0.4,0.03811,3e-05,6.42613]
[1776423481617,39.67,75274.6875,0.4,0.03812,3e-05,6.42855]
[1776423486622,39.67,75276.33,0.4,0.03818,3e-05,6.4362]
[1776423491627,39.67,75276.78,0.4,0.0382,3e-05,6.43927]
[1776423496283,39.67,75277.27,0.4,0.03822,3e-05,6.44221]
[1776423501637,39.68,75282.6075,0.4,0.03838,3e-05,6.46405]
[1776423507643,39.68,75289.375,0.4,0.03857,3e-05,6.49104]
[1776423508291,39.68,75289.375,0.4,0.03857,3e-05,6.49104]
[1776423513355,39.68,75295.135,0.4,0.03872,3e-05,6.51158]
[1776423513880,39.68,75295.135,0.4,0.03872,3e-05,6.51158]
[1776423514362,39.67,75295.135,0.4,0.03869,3e-05,6.50766]
[1776423516761,39.66,75296.4525,0.4,0.03867,3e-05,6.50503]
[1776423517383,39.66,75296.4525,0.4,0.03867,3e-05,6.50519]
[1776423522418,39.66,75297.9,0.4,0.03872,3e-05,6.51154]
[1776423527453,39.66,75302.03,0.4,0.03884,3e-05,6.52802]
[1776423531821,39.66,75305.115,0.4,0.03892,3e-05,6.5403]
[1776423537673,39.66,75305.9325,0.4,0.03895,3e-05,6.54412]
[1776423543679,39.66,75305.72,0.4,0.03895,3e-05,6.54395]
[1776423549607,39.67,75306.37,0.4,0.03897,3e-05,6.54708]
[1776423554642,39.67,75308.16,0.4,0.03903,3e-05,6.55441]
[1776423559676,39.67,75311.2225,0.4,0.03911,3e-05,6.56659]
[1776423564702,39.67,75305.5825,0.4,0.03896,3e-05,6.54544]
[1776423569707,39.67,75308.6075,0.4,0.03905,3e-05,6.55753]
[1776423573394,39.67,75313.33,0.4,0.03917,3e-05,6.57341]
[1776423573486,39.67,75313.33,0.4,0.03917,3e-05,6.57347]
[1776423578716,39.65,75299.2975,0.4,0.0387,3e-05,6.50894]
[1776423581686,39.65,75298.855,0.4,0.03869,3e-05,6.5065]
[1776423581719,39.65,75298.135,0.4,0.03866,3e-05,6.50338]
[1776423586724,39.65,75297.72,0.4,0.03866,3e-05,6.50269]
[1776423591729,39.65,75298.4175,0.4,0.03868,3e-05,6.50623]
[1776423596734,39.65,75299.4525,0.4,0.03872,3e-05,6.51106]
[1776423600127,39.65,75296.97,0.4,0.03865,3e-05,6.5021]
[1776423600671,39.65,75296.97,0.4,0.03865,3e-05,6.5021]
[1776423606465,39.65,75282.4625,0.4,0.03824,3e-05,6.44437]
[1776423612750,39.65,75282.4925,0.4,0.03826,3e-05,6.4464]
[1776423617651,39.65,75285.9025,0.4,0.03836,3e-05,6.46032]
[1776423622759,39.66,75287.88,0.4,0.03842,3e-05,6.46927]
[1776423624251,39.66,75289.0675,0.4,0.03845,3e-05,6.47401]
[1776423624761,39.66,75285.2825,0.4,0.03835,3e-05,6.45931]
[1776423629854,39.65,75281.5675,0.4,0.03824,3e-05,6.44381]
[1776423631933,39.65,75280.9,0.4,0.0382,3e-05,6.43831]
[1776423635619,39.65,75260.6125,0.4,0.03766,3e-05,6.36117]
[1776423640868,39.65,75269.57,0.4,0.03789,3e-05,6.3939]
[1776423645873,39.65,75269.1,0.4,0.03787,3e-05,6.39115]
[1776423650878,39.65,75268.72,0.4,0.03785,3e-05,6.38877]
[1776423655371,39.64,75272.15,0.4,0.03794,3e-05,6.40094]
[1776423658188,39.64,75295.685,0.4,0.03857,3e-05,6.48938]
[1776423665893,39.64,75284.785,0.4,0.03825,3e-05,6.4453]
[1776423665897,39.64,75284.785,0.4,0.03825,3e-05,6.4453]
[1776423671899,39.63,75286.5075,0.4,0.03829,3e-05,6.45019]
[1776423677505,39.63,75292.395,0.4,0.03843,3e-05,6.47072]
[1776423682541,39.63,75304.725,0.4,0.03876,3e-05,6.516]
[1776423687576,39.62,75305.7775,0.4,0.03877,3e-05,6.5181]
[1776423692611,39.62,75301.28,0.4,0.03862,3e-05,6.4966]
[1776423697646,39.62,75286.2725,0.4,0.0382,3e-05,6.43811]
[1776423702681,39.62,75281.1875,0.4,0.03806,3e-05,6.41766]
[1776423704394,39.62,75281.575,0.4,0.03807,3e-05,6.4189]
[1776423705807,39.61,75281.575,0.4,0.03807,3e-05,6.41868]
[1776423711744,39.61,75294.5475,0.4,0.0384,3e-05,6.4663]
[1776423711943,39.61,75294.5475,0.4,0.0384,3e-05,6.4663]
[1776423717785,39.61,75301.2375,0.4,0.03857,3e-05,6.4898]
[1776423722821,39.6,75296.8725,0.4,0.03844,3e-05,6.47155]
[1776423722954,39.6,75296.8725,0.4,0.03844,3e-05,6.47155]
[1776423728863,39.6,75296.075,0.4,0.03841,3e-05,6.46667]
[1776423733897,39.6,75297.765,0.4,0.03844,3e-05,6.47157]
[1776423738933,39.6,75298.5475,0.4,0.03845,3e-05,6.47301]
[1776423743968,39.59,75297.56,0.4,0.03841,3e-05,6.46773]
[1776423748976,39.59,75295.995,0.4,0.03836,3e-05,6.46031]
[1776423753981,39.59,75294.71,0.4,0.0383,3e-05,6.45158]
[1776423758986,39.58,75297.7025,0.4,0.03837,3e-05,6.46158]
[1776423760836,39.58,75300.7525,0.4,0.03845,3e-05,6.4729]
[1776423762104,39.58,75308.805,0.4,0.03867,3e-05,6.50296]
[1776423762990,39.56,75309.015,0.4,0.0386,3e-05,6.49435]
[1776423763450,39.56,75309.015,0.4,0.0386,3e-05,6.49435]
[1776423763887,39.56,75309.015,0.4,0.0386,3e-05,6.49435]
[1776423763987,39.55,75309.015,0.4,0.03854,3e-05,6.48513]
[1776423767243,39.55,75308.955,0.4,0.03853,3e-05,6.48394]
[1776423773000,39.54,75310.0275,0.4,0.03854,3e-05,6.48612]
[1776423778005,39.54,75312.17,0.4,0.03859,3e-05,6.4927]
[1776423783010,39.53,75333.895,0.4,0.03917,3e-05,6.57427]
[1776423783052,39.53,75333.895,0.4,0.03917,3e-05,6.57427]
[1776423785461,39.53,75344.4825,0.4,0.03946,3e-05,6.61418]
[1776423786018,39.53,75344.9575,0.4,0.03947,3e-05,6.61549]
[1776423791023,39.53,75340.3875,0.4,0.03934,3e-05,6.59791]
[1776423796028,39.53,75339.775,0.4,0.03933,3e-05,6.59579]
[1776423796031,39.53,75339.775,0.4,0.03933,3e-05,6.59579]
[1776423802033,39.53,75334.6025,0.4,0.03919,3e-05,6.57629]
[1776423802334,39.53,75334.6025,0.4,0.03919,3e-05,6.57629]
[1776423808039,39.53,75337.5375,0.4,0.03927,3e-05,6.58804]
[1776423808043,39.53,75337.5375,0.4,0.03927,3e-05,6.58804]
[1776423814045,39.53,75353.3575,0.4,0.0397,3e-05,6.64696]
[1776423818714,39.53,75351.62,0.4,0.03965,3e-05,6.64021]
[1776423818748,39.53,75351.62,0.4,0.03965,3e-05,6.64021]
[1776423824088,39.53,75356.2225,0.4,0.03977,3e-05,6.65787]
[1776423829093,39.53,75353.825,0.4,0.03971,3e-05,6.64838]
[1776423834098,39.53,75367.0175,0.4,0.04007,3e-05,6.69956]
[1776423839656,39.53,75368.3775,0.4,0.04011,3e-05,6.70428]
[1776423844692,39.53,75371.555,0.4,0.04019,3e-05,6.71602]
[1776423849727,39.53,75370.915,0.4,0.04017,3e-05,6.71286]
[1776423854775,39.53,75370.6525,0.4,0.04016,3e-05,6.7113]
[1776423860124,39.53,75371.8175,0.4,0.04019,3e-05,6.71515]
[1776423865129,39.53,75372.3125,0.4,0.04019,3e-05,6.7164]
[1776423871135,39.52,75372.735,0.4,0.04019,3e-05,6.71473]
[1776423874916,39.52,75352.745,0.4,0.03962,3e-05,6.63652]
[1776423878875,39.52,75353.065,0.4,0.03963,3e-05,6.63773]
[1776423878969,39.52,75353.065,0.4,0.03963,3e-05,6.63773]
[1776423878975,39.52,75353.065,0.4,0.03963,3e-05,6.63772]
[1776423884148,39.52,75351.3175,0.4,0.03956,3e-05,6.62819]
[1776423886823,39.52,75351.2475,0.4,0.03955,3e-05,6.62684]
[1776423887001,39.52,75351.2475,0.4,0.03955,3e-05,6.62629]
[1776423887596,39.52,75351.2475,0.4,0.03955,3e-05,6.62629]
[1776423889127,39.52,75351.2475,0.4,0.03955,3e-05,6.62629]
[1776423889137,39.52,75351.2475,0.4,0.03955,3e-05,6.62629]
[1776423895057,39.52,75353.46,0.4,0.03961,3e-05,6.63486]
[1776423900092,39.52,75353.78,0.4,0.03962,3e-05,6.63608]
[1776423904393,39.52,75354.015,0.4,0.03963,3e-05,6.63696]
[1776423910162,39.52,75352.935,0.4,0.0396,3e-05,6.63277]
[1776423911500,39.52,75353.5375,0.4,0.03961,3e-05,6.63509]
[1776423912176,39.51,75353.5375,0.4,0.03961,3e-05,6.63483]
[1776423912349,39.51,75353.5375,0.4,0.03961,3e-05,6.63483]
[1776423918184,39.51,75355.1325,0.4,0.03964,3e-05,6.6383]
[1776423923189,39.51,75365.4175,0.4,0.03991,3e-05,6.67598]
[1776423928194,39.5,75369.58,0.4,0.04,3e-05,6.68964]
[1776423933199,39.5,75372.135,0.4,0.04004,3e-05,6.69449]
[1776423938204,39.49,75372.4225,0.4,0.04003,3e-05,6.69293]
[1776423943208,39.49,75363.905,0.4,0.03977,3e-05,6.65707]
[1776423948213,39.48,75353.7575,0.4,0.03947,3e-05,6.61539]
[1776423953218,39.48,75354.405,0.4,0.03948,3e-05,6.61592]
[1776423958222,39.47,75356.205,0.4,0.03951,3e-05,6.62085]
[1776423963227,39.47,75356.9425,0.4,0.03952,3e-05,6.62166]
[1776423963483,39.47,75356.9425,0.4,0.03952,3e-05,6.62166]
[1776423964228,39.45,75356.385,0.4,0.03942,3e-05,6.60843]
[1776423969233,39.35,75357.69,0.4,0.03907,3e-05,6.5611]
[1776423971734,39.31,75358.935,0.4,0.03896,3e-05,6.54624]
[1776423971824,39.29,75358.935,0.4,0.03889,3e-05,6.53661]
[1776423975621,39.29,75360.81,0.4,0.03894,3e-05,6.54314]
[1776423976240,39.29,75326.4225,0.4,0.03799,3e-05,6.41047]
[1776423979367,39.29,75315.46,0.4,0.0377,3e-05,6.36848]
[1776423979795,39.29,75315.46,0.4,0.0377,3e-05,6.36848]
[1776423980624,39.29,75315.46,0.4,0.0377,3e-05,6.3684]
[1776423980714,39.29,75315.46,0.4,0.0377,3e-05,6.3684]
[1776423983251,39.29,75333.0,0.4,0.03817,3e-05,6.43489]
[1776423984139,39.29,75333.0,0.4,0.03817,3e-05,6.43489]
[1776423989257,39.29,75337.375,0.4,0.03828,3e-05,6.45038]
[1776423993406,39.29,75345.21,0.4,0.03847,3e-05,6.47705]
[1776423994262,39.27,75345.365,0.4,0.03841,3e-05,6.46923]
[1776423998430,39.21,75347.5075,0.4,0.03824,3e-05,6.44494]
[1776423999267,39.21,75347.235,0.4,0.03823,3e-05,6.44371]
[1776424005274,39.21,75351.28,0.4,0.03833,3e-05,6.45808]
[1776424011280,39.2,75357.7275,0.4,0.0385,3e-05,6.48148]
[1776424017286,39.2,75352.555,0.4,0.03834,3e-05,6.46018]
[1776424022959,39.2,75354.12,0.4,0.03838,3e-05,6.46492]
[1776424027994,39.2,75358.1525,0.4,0.03848,3e-05,6.47926]
[1776424033029,39.19,75361.31,0.4,0.03856,3e-05,6.49017]
[1776424038183,39.19,75360.7775,0.4,0.03854,3e-05,6.4871]
[1776424044318,39.16,75374.74,0.4,0.0388,3e-05,6.5248]
[1776424050148,39.13,75387.3725,0.4,0.03903,3e-05,6.55664]
[1776424052487,39.12,75387.2575,0.4,0.03898,3e-05,6.54992]
[1776424058204,39.12,75391.525,0.4,0.03908,3e-05,6.56438]
[1776424058338,39.12,75391.525,0.4,0.03908,3e-05,6.56438]
[1776424063382,39.11,75393.7925,0.4,0.03913,3e-05,6.57137]
[1776424064246,39.1,75393.7925,0.4,0.03906,3e-05,6.56173]
[1776424069281,39.01,75394.935,0.4,0.03876,3e-05,6.52059]
[1776424074315,38.93,75396.6775,0.4,0.03851,3e-05,6.48582]
[1776424076703,38.9,75396.7725,0.4,0.0384,3e-05,6.47064]
[1776424077339,38.9,75396.7725,0.4,0.0384,3e-05,6.47048]
[1776424082361,38.9,75402.13,0.4,0.03854,3e-05,6.49033]
[1776424083401,38.9,75402.9825,0.4,0.03856,3e-05,6.49344]
[1776424084363,38.89,75408.5275,0.4,0.03865,3e-05,6.50676]
[1776424088411,38.82,75414.395,0.4,0.03858,3e-05,6.49729]
[1776424089368,38.82,75415.0225,0.4,0.0386,3e-05,6.49954]
[1776424094373,38.82,75421.4475,0.4,0.03877,3e-05,6.52351]
[1776424099378,38.82,75428.8775,0.4,0.03896,3e-05,6.55128]
[1776424104383,38.82,75426.675,0.4,0.03889,3e-05,6.54133]
[1776424109388,38.82,75411.345,0.4,0.03846,3e-05,6.48055]
[1776424111631,38.82,75410.815,0.4,0.03843,3e-05,6.47572]
[1776424112496,38.82,75410.16,0.4,0.03841,3e-05,6.47314]
[1776424113156,38.82,75410.16,0.4,0.03841,3e-05,6.47314]
[1776424118032,38.81,75407.8975,0.4,0.03835,3e-05,6.46411]
[1776424123403,38.81,75407.8375,0.4,0.03834,3e-05,6.46315]
[1776424124633,38.81,75407.1425,0.4,0.03832,3e-05,6.46032]
[1776424130410,38.81,75407.6925,0.4,0.03833,3e-05,6.46235]
[1776424135404,38.81,75408.5,0.4,0.03836,3e-05,6.46538]
[1776424138418,38.81,75378.1675,0.4,0.03752,3e-05,6.3482]
[1776424143423,38.81,75372.8875,0.4,0.03738,3e-05,6.32826]
[1776424145275,38.81,75366.2375,0.4,0.0372,3e-05,6.30297]
[1776424146948,38.81,75365.5825,0.4,0.03719,3e-05,6.30072]
[1776424148813,38.81,75365.3275,0.4,0.03718,3e-05,6.3]
[1776424154434,38.81,75383.555,0.4,0.03768,3e-05,6.37015]
[1776424156887,38.81,75385.955,0.4,0.03774,3e-05,6.37939]
[1776424156957,38.81,75385.955,0.4,0.03774,3e-05,6.37939]
[1776424157831,38.81,75387.2275,0.4,0.03778,3e-05,6.38428]
[1776424158978,38.81,75387.44,0.4,0.03779,3e-05,6.38509]
[1776424164443,38.81,75401.2525,0.4,0.03816,3e-05,6.43837]
[1776424164592,38.81,75401.2525,0.4,0.03816,3e-05,6.43837]
[1776424166821,38.81,75401.3425,0.4,0.03816,3e-05,6.43853]
[1776424167901,38.81,75398.025,0.4,0.03807,3e-05,6.42574]
[1776424171927,38.81,75391.0825,0.4,0.03787,3e-05,6.39644]
[1776424176083,38.82,75399.705,0.4,0.03811,3e-05,6.43036]
[1776424182084,38.81,75404.3125,0.4,0.03822,3e-05,6.446]
[1776424187119,38.81,75406.045,0.4,0.03826,3e-05,6.45214]
[1776424187473,38.81,75406.045,0.4,0.03826,3e-05,6.45214]
[1776424193188,38.81,75408.9025,0.4,0.03834,3e-05,6.46317]
[1776424194873,38.81,75407.6575,0.4,0.03831,3e-05,6.45835]
[1776424195704,38.81,75407.6575,0.4,0.03831,3e-05,6.45827]
[1776424199246,38.81,75401.865,0.4,0.03815,3e-05,6.43589]
[1776424205281,38.81,75396.0025,0.4,0.03799,3e-05,6.4129]
[1776424206649,38.81,75396.8425,0.4,0.03801,3e-05,6.41609]
[1776424207435,38.81,75396.8425,0.4,0.03801,3e-05,6.41609]
[1776424207864,38.81,75396.845,0.4,0.03801,3e-05,6.41615]
[1776424213338,38.81,75396.99,0.4,0.03802,3e-05,6.41702]
[1776424218496,38.81,75399.695,0.4,0.03809,3e-05,6.42768]
[1776424223525,38.81,75395.135,0.4,0.03797,3e-05,6.41033]
[1776424226759,38.81,75394.185,0.4,0.03794,3e-05,6.4069]
[1776424231470,38.81,75377.7025,0.4,0.03748,3e-05,6.34119]
[1776424236504,38.81,75379.92,0.4,0.03754,3e-05,6.34998]
[1776424237748,38.81,75379.75,0.4,0.03754,3e-05,6.34938]
[1776424243521,38.81,75378.82,0.4,0.03752,3e-05,6.34612]
[1776424248527,38.81,75378.14,0.4,0.0375,3e-05,6.34379]
[1776424253531,38.81,75379.8275,0.4,0.03755,3e-05,6.3505]
[1776424258536,38.81,75369.025,0.4,0.03726,3e-05,6.30964]
[1776424263376,38.82,75369.4675,0.4,0.03727,3e-05,6.31177]
[1776424263385,38.82,75369.4675,0.4,0.03727,3e-05,6.31188]
[1776424268493,38.78,75372.04,0.4,0.03721,3e-05,6.3027]
[1776424268547,38.77,75372.02,0.4,0.03717,3e-05,6.29803]
[1776424273552,38.77,75370.9925,0.4,0.03715,3e-05,6.29483]
[1776424278559,38.77,75367.975,0.4,0.03707,3e-05,6.28406]
[1776424283564,38.78,75363.6525,0.4,0.03696,3e-05,6.2685]
[1776424288569,38.78,75362.0675,0.4,0.03693,3e-05,6.26343]
[1776424293574,38.78,75365.0625,0.4,0.037,3e-05,6.27337]
[1776424298584,38.78,75374.4925,0.4,0.03726,3e-05,6.31018]
[1776424302588,38.78,75355.25,0.4,0.03675,3e-05,6.2375]
[1776424307593,38.78,75351.7025,0.4,0.03666,3e-05,6.22533]
[1776424312598,38.79,75349.87,0.4,0.03663,3e-05,6.21971]
[1776424317603,38.79,75342.095,0.4,0.03643,3e-05,6.19167]
[1776424318515,38.79,75342.095,0.4,0.03643,3e-05,6.19167]
[1776424318604,38.79,75341.52,0.4,0.03642,3e-05,6.18981]
[1776424323402,38.77,75340.325,0.4,0.03631,3e-05,6.17464]
[1776424323493,38.77,75340.325,0.4,0.03629,3e-05,6.17212]
[1776424328614,38.77,75338.405,0.4,0.03625,3e-05,6.16661]
[1776424334185,38.77,75336.095,0.4,0.03621,3e-05,6.16009]
[1776424339220,38.78,75335.425,0.4,0.0362,3e-05,6.15936]
[1776424344255,38.78,75340.3625,0.4,0.03634,3e-05,6.17961]
[1776424349635,38.78,75340.98,0.4,0.03637,3e-05,6.18356]
[1776424355332,38.79,75341.89,0.4,0.0364,3e-05,6.18651]
[1776424360367,38.79,75343.1625,0.4,0.03644,3e-05,6.19285]
[1776424365651,38.79,75344.8,0.4,0.03649,3e-05,6.2005]
[1776424371443,38.79,75346.4825,0.4,0.03655,3e-05,6.20854]
[1776424376479,38.8,75347.9925,0.4,0.0366,3e-05,6.2156]
[1776424381531,38.8,75347.7975,0.4,0.0366,3e-05,6.21592]
[1776424383528,38.8,75328.9025,0.4,0.03611,3e-05,6.14583]
[1776424388611,38.8,75318.8525,0.4,0.03586,3e-05,6.10992]
[1776424394744,38.81,75320.86,0.4,0.03593,3e-05,6.12037]
[1776424400750,38.81,75327.6075,0.4,0.03613,3e-05,6.14805]
[1776424406690,38.82,75328.5175,0.4,0.03617,3e-05,6.15366]
[1776424411724,38.82,75332.56,0.4,0.03627,3e-05,6.16814]
[1776424413397,38.82,75332.5775,0.4,0.03628,3e-05,6.16855]
[1776424413488,38.82,75332.5775,0.4,0.03628,3e-05,6.16889]
[1776424418767,38.8,75330.91,0.4,0.03615,3e-05,6.15082]
[1776424422144,38.79,75330.5775,0.4,0.03609,3e-05,6.14314]
[1776424422771,38.78,75330.9625,0.4,0.03609,3e-05,6.1425]
[1776424427776,38.79,75333.1425,0.4,0.03616,3e-05,6.15257]
[1776424432781,38.79,75346.7525,0.4,0.03653,3e-05,6.20546]
[1776424436727,38.79,75348.1525,0.4,0.03658,3e-05,6.21159]
[1776424436785,38.79,75348.15,0.4,0.03658,3e-05,6.21185]
[1776424441790,38.79,75347.83,0.4,0.03656,3e-05,6.20906]
[1776424443479,38.79,75347.515,0.4,0.03655,3e-05,6.20755]
[1776424443570,38.79,75347.515,0.4,0.03655,3e-05,6.20723]
[1776424448797,38.79,75347.4825,0.4,0.03655,3e-05,6.20851]
[1776424453801,38.79,75349.475,0.4,0.03662,3e-05,6.21741]
[1776424458806,38.8,75349.8825,0.4,0.03664,3e-05,6.22026]
[1776424463811,38.8,75352.075,0.4,0.0367,3e-05,6.2298]
[1776424468816,38.8,75352.6725,0.4,0.03673,3e-05,6.23326]
[1776424473822,38.8,75351.605,0.4,0.0367,3e-05,6.22801]
[1776424478827,38.81,75351.675,0.4,0.03671,3e-05,6.2295]
[1776424483832,38.81,75351.67,0.4,0.03672,3e-05,6.23068]
[1776424488837,38.81,75352.74,0.4,0.03675,3e-05,6.2359]
[1776424493842,38.81,75352.8175,0.4,0.03676,3e-05,6.23734]
[1776424498847,38.82,75347.2775,0.4,0.03662,3e-05,6.21755]
[1776424504372,38.82,75335.795,0.4,0.03633,3e-05,6.17612]
[1776424509407,38.82,75338.83,0.4,0.03642,3e-05,6.1891]
[1776424514443,38.82,75344.715,0.4,0.03659,3e-05,6.2127]
[1776424519067,38.83,75345.6075,0.4,0.03662,3e-05,6.21705]
[1776424519475,38.83,75345.6075,0.4,0.03662,3e-05,6.21705]
[1776424519589,38.83,75345.6075,0.4,0.03662,3e-05,6.21705]
[1776424519707,38.83,75345.6075,0.4,0.03662,3e-05,6.21705]
[1776424520365,38.83,75345.6075,0.4,0.03662,3e-05,6.21727]
[1776424520557,38.83,75345.6075,0.4,0.03662,3e-05,6.21727]
[1776424521067,38.83,75345.6075,0.4,0.03662,3e-05,6.21743]
[1776424525680,38.83,75345.6075,0.4,0.03662,3e-05,6.21761]
[1776424526538,38.83,75376.15,0.4,0.03745,3e-05,6.33401]
[1776424531574,38.83,75373.825,0.4,0.03737,3e-05,6.32309]
[1776424536608,38.83,75374.0775,0.4,0.03738,3e-05,6.32448]
[1776424537097,38.83,75374.0775,0.4,0.03738,3e-05,6.32448]
[1776424542652,38.83,75379.815,0.4,0.03754,3e-05,6.34679]
[1776424547687,38.83,75374.8675,0.4,0.03741,3e-05,6.32826]
[1776424552724,38.83,75375.0875,0.4,0.03742,3e-05,6.32948]
[1776424557759,38.83,75376.7875,0.4,0.03747,3e-05,6.33634]
[1776424562546,38.83,75377.2125,0.4,0.03748,3e-05,6.33819]
[1776424563901,38.83,75377.2125,0.4,0.03748,3e-05,6.33819]
[1776424569845,38.83,75385.2125,0.4,0.0377,3e-05,6.36879]
[1776424574938,38.83,75383.65,0.4,0.03766,3e-05,6.3629]
[1776424579943,38.83,75384.8925,0.4,0.03769,3e-05,6.36776]
[1776424584948,38.83,75386.375,0.4,0.03773,3e-05,6.37352]
[1776424589953,38.83,75386.995,0.4,0.03775,3e-05,6.37592]
[1776424594958,38.83,75386.675,0.4,0.03773,3e-05,6.37228]
[1776424599963,38.83,75387.9825,0.4,0.03776,3e-05,6.37733]
[1776424604968,38.83,75388.3775,0.4,0.03777,3e-05,6.37883]
[1776424609973,38.83,75388.9425,0.4,0.03779,3e-05,6.38098]
[1776424614978,38.83,75383.7675,0.4,0.03765,3e-05,6.36119]
[1776424618401,38.83,75382.5775,0.4,0.03762,3e-05,6.35671]
[1776424618495,38.83,75382.5775,0.4,0.03762,3e-05,6.35674]
[1776424623987,38.83,75387.635,0.4,0.03773,3e-05,6.37328]
[1776424626759,38.83,75387.135,0.4,0.03771,3e-05,6.37018]
[1776424626850,38.82,75387.135,0.4,0.03771,3e-05,6.3696]
[1776424631995,38.82,75389.7725,0.4,0.03778,3e-05,6.37979]
[1776424637000,38.82,75392.53,0.4,0.03785,3e-05,6.39033]
[1776424641675,38.82,75396.405,0.4,0.03796,3e-05,6.40512]
[1776424641767,38.82,75396.405,0.4,0.03796,3e-05,6.40508]
[1776424647013,38.81,75402.595,0.4,0.03806,3e-05,6.42014]
[1776424652018,38.77,75404.8725,0.4,0.03796,3e-05,6.40522]
[1776424656719,38.74,75405.975,0.4,0.03789,3e-05,6.39575]
[1776424656812,38.74,75405.975,0.4,0.03788,3e-05,6.39514]
[1776424662028,38.74,75405.6325,0.4,0.03787,3e-05,6.39376]
[1776424662629,38.74,75405.6325,0.4,0.03787,3e-05,6.39376]
[1776424662679,38.74,75405.6325,0.4,0.03787,3e-05,6.39376]
[1776424668483,38.74,75405.325,0.4,0.03787,3e-05,6.39254]
[1776424668574,38.74,75405.325,0.4,0.03787,3e-05,6.39253]
[1776424674576,38.72,75406.03,0.4,0.03782,3e-05,6.38628]
[1776424679610,38.72,75412.7675,0.4,0.03798,3e-05,6.40927]
[1776424683858,38.7,75411.54,0.4,0.0379,3e-05,6.39718]
[1776424683906,38.69,75411.54,0.4,0.03785,3e-05,6.3912]
[1776424689680,38.69,75409.6075,0.4,0.0378,3e-05,6.38381]
[1776424693674,38.69,75413.1725,0.4,0.0379,3e-05,6.39759]
[1776424697147,38.69,75427.35,0.4,0.03829,3e-05,6.45267]
[1776424698451,38.69,75427.35,0.4,0.03829,3e-05,6.45256]
[1776424699741,38.69,75427.35,0.4,0.03829,3e-05,6.45245]
[1776424700249,38.69,75427.35,0.4,0.03829,3e-05,6.45245]
[1776424705793,38.69,75437.13,0.4,0.03856,3e-05,6.49037]
[1776424710828,38.69,75450.2775,0.4,0.03892,3e-05,6.54135]
[1776424715863,38.69,75450.3125,0.4,0.0389,3e-05,6.53844]
[1776424720898,38.69,75448.6025,0.4,0.03885,3e-05,6.53121]
[1776424725933,38.69,75448.625,0.4,0.03885,3e-05,6.53081]
[1776424730967,38.69,75452.115,0.4,0.03894,3e-05,6.54392]
[1776424736005,38.69,75457.8875,0.4,0.0391,3e-05,6.56583]
[1776424741040,38.68,75456.3975,0.4,0.03905,3e-05,6.55921]
[1776424746075,38.68,75455.9175,0.4,0.03903,3e-05,6.5566]
[1776424749600,38.68,75462.74,0.4,0.03922,3e-05,6.58296]
[1776424750103,38.68,75462.74,0.4,0.03922,3e-05,6.58276]
[1776424755139,38.68,75479.0425,0.4,0.0397,3e-05,6.64929]
[1776424760144,38.69,75486.2425,0.4,0.03992,3e-05,6.67959]
[1776424765148,38.69,75488.07,0.4,0.03998,3e-05,6.68845]
[1776424770153,38.69,75485.965,0.4,0.03993,3e-05,6.68161]
[1776424772155,38.7,75467.6375,0.4,0.0394,3e-05,6.60715]
[1776424774157,38.7,75444.8625,0.4,0.03877,3e-05,6.51854]
[1776424777773,38.7,75451.3475,0.4,0.03896,3e-05,6.54558]
[1776424777897,38.7,75451.3475,0.4,0.03896,3e-05,6.54611]
[1776424783166,38.7,75439.8725,0.4,0.03864,3e-05,6.50061]
[1776424788172,38.7,75440.62,0.4,0.03866,3e-05,6.50325]
[1776424793177,38.7,75444.745,0.4,0.03877,3e-05,6.519]
[1776424798182,38.7,75442.1275,0.4,0.03869,3e-05,6.50833]
[1776424803190,38.7,75424.6225,0.4,0.03821,3e-05,6.4399]
[1776424803193,38.7,75424.6225,0.4,0.03821,3e-05,6.4399]
[1776424810197,38.7,75423.9525,0.4,0.03819,3e-05,6.43773]
[1776424815202,38.7,75416.9525,0.4,0.038,3e-05,6.41085]
[1776424820207,38.7,75414.43,0.4,0.03793,3e-05,6.40157]
[1776424825212,38.7,75417.1775,0.4,0.03801,3e-05,6.41264]
[1776424830217,38.7,75412.865,0.4,0.0379,3e-05,6.39636]
[1776424835222,38.7,75409.4025,0.4,0.03779,3e-05,6.38114]
[1776424840752,38.7,75409.44,0.4,0.0378,3e-05,6.38208]
[1776424845788,38.7,75426.1675,0.4,0.03826,3e-05,6.44713]
[1776424851238,38.7,75426.4175,0.4,0.03827,3e-05,6.44823]
[1776424856866,38.71,75426.12,0.4,0.03826,3e-05,6.44722]
[1776424861902,38.71,75431.79,0.4,0.03842,3e-05,6.46925]
[1776424867254,38.71,75430.05,0.4,0.03837,3e-05,6.46243]
[1776424873260,38.7,75451.15,0.4,0.03896,3e-05,6.54465]
[1776424875286,38.7,75461.7175,0.4,0.03925,3e-05,6.58583]
[1776424878277,38.7,75474.3675,0.4,0.03961,3e-05,6.63503]
[1776424884060,38.7,75469.8675,0.4,0.03947,3e-05,6.61572]
[1776424889095,38.7,75469.4225,0.4,0.03944,3e-05,6.61276]
[1776424894132,38.69,75468.65,0.4,0.0394,3e-05,6.60608]
[1776424899286,38.69,75468.515,0.4,0.03939,3e-05,6.60441]
[1776424904291,38.69,75473.92,0.4,0.03953,3e-05,6.6246]
[1776424904340,38.69,75473.92,0.4,0.03953,3e-05,6.6246]
[1776424904495,38.69,75473.92,0.4,0.03953,3e-05,6.6246]
[1776424910244,38.69,75478.4775,0.4,0.03965,3e-05,6.64098]
[1776424915279,38.69,75474.765,0.4,0.03954,3e-05,6.62493]
[1776424919328,38.68,75471.0275,0.4,0.03942,3e-05,6.60921]
[1776424923855,38.68,75484.24,0.4,0.03979,3e-05,6.66055]
[1776424927753,38.68,75485.8775,0.4,0.03983,3e-05,6.66578]
[1776424927841,38.68,75485.8775,0.4,0.03983,3e-05,6.66546]
[1776424933319,38.68,75484.93,0.4,0.03981,3e-05,6.66343]
[1776424938324,38.68,75483.9025,0.4,0.03979,3e-05,6.66111]
[1776424943329,38.69,75483.365,0.4,0.03979,3e-05,6.66073]
[1776424948334,38.69,75468.2425,0.4,0.03938,3e-05,6.60273]
[1776424953339,38.7,75468.3875,0.4,0.03938,3e-05,6.60306]
[1776424957765,38.7,75470.0975,0.4,0.03944,3e-05,6.61155]
[1776424958344,38.7,75470.045,0.4,0.03945,3e-05,6.61177]
[1776424963349,38.7,75471.105,0.4,0.03947,3e-05,6.61476]
[1776424968354,38.7,75466.3025,0.4,0.03932,3e-05,6.59461]
[1776424973359,38.69,75466.015,0.4,0.03931,3e-05,6.59245]
[1776424978364,38.69,75467.8925,0.4,0.03935,3e-05,6.59881]
[1776424983369,38.69,75468.1525,0.4,0.03935,3e-05,6.59876]
[1776424988374,38.69,75466.7,0.4,0.0393,3e-05,6.59197]
[1776424993379,38.69,75465.4125,0.4,0.03926,3e-05,6.5859]
[1776424995226,38.69,75465.3925,0.4,0.03926,3e-05,6.58563]
[1776425000386,38.68,75463.95,0.4,0.03921,3e-05,6.57883]
[1776425005391,38.68,75464.8025,0.4,0.03923,3e-05,6.58127]
[1776425010396,38.68,75463.0825,0.4,0.03917,3e-05,6.5736]
[1776425016402,38.68,75460.7425,0.4,0.03908,3e-05,6.56095]
[1776425021407,38.68,75459.8925,0.4,0.03905,3e-05,6.55686]
[1776425027076,38.68,75459.965,0.4,0.03905,3e-05,6.55629]
[1776425032111,38.67,75457.375,0.4,0.03897,3e-05,6.54546]
[1776425037423,38.67,75458.535,0.4,0.039,3e-05,6.54936]
[1776425038334,38.67,75458.535,0.4,0.039,3e-05,6.54936]
[1776425044195,38.67,75457.875,0.4,0.03898,3e-05,6.54587]
[1776425049230,38.67,75465.5825,0.4,0.03919,3e-05,6.57537]
[1776425054265,38.67,75458.755,0.4,0.03899,3e-05,6.5478]
[1776425059300,38.67,75453.8575,0.4,0.03885,3e-05,6.52806]
[1776425064335,38.67,75453.2575,0.4,0.03883,3e-05,6.52523]
[1776425069455,38.67,75453.49,0.4,0.03883,3e-05,6.52568]
[1776425075411,38.66,75453.6625,0.4,0.03882,3e-05,6.52336]
[1776425080446,38.66,75452.9925,0.4,0.0388,3e-05,6.5203]
[1776425085471,38.66,75453.925,0.4,0.03882,3e-05,6.52351]
[1776425090476,38.66,75453.795,0.4,0.03881,3e-05,6.52257]
[1776425095481,38.66,75454.645,0.4,0.03883,3e-05,6.52544]
[1776425100486,38.66,75453.7325,0.4,0.0388,3e-05,6.52143]
[1776425103820,38.66,75465.7875,0.4,0.03914,3e-05,6.56843]
[1776425108286,38.66,75469.4325,0.4,0.03924,3e-05,6.58212]
[1776425109928,38.66,75471.455,0.4,0.03929,3e-05,6.58972]
[1776425115501,38.66,75462.9775,0.4,0.03905,3e-05,6.55524]
[1776425120506,38.65,75458.4825,0.4,0.03891,3e-05,6.53696]
[1776425125511,38.65,75455.76,0.4,0.03883,3e-05,6.52581]
[1776425130516,38.65,75454.3575,0.4,0.03879,3e-05,6.51988]
[1776425135521,38.65,75468.3925,0.4,0.03917,3e-05,6.572]
[1776425140526,38.65,75468.8225,0.4,0.03917,3e-05,6.57287]
[1776425141839,38.65,75469.41,0.4,0.03919,3e-05,6.57502]
[1776425147533,38.65,75470.6275,0.4,0.03922,3e-05,6.5788]
[1776425152537,38.65,75471.595,0.4,0.03924,3e-05,6.58173]
[1776425157542,38.64,75474.2,0.4,0.03931,3e-05,6.59111]
[1776425162547,38.64,75475.44,0.4,0.03933,3e-05,6.59502]
[1776425167552,38.64,75476.415,0.4,0.03935,3e-05,6.59786]
[1776425169621,38.64,75476.785,0.4,0.03936,3e-05,6.59892]
[1776425170555,38.64,75478.6975,0.4,0.03942,3e-05,6.60694]
[1776425175560,38.64,75485.79,0.4,0.03963,3e-05,6.63709]
[1776425181151,38.65,75486.6975,0.4,0.03968,3e-05,6.64305]
[1776425186185,38.65,75489.41,0.4,0.03977,3e-05,6.6557]
[1776425191221,38.66,75489.6125,0.4,0.03977,3e-05,6.65583]
[1776425197582,38.66,75490.2325,0.4,0.03981,3e-05,6.66046]
[1776425204312,38.66,75490.65,0.4,0.03984,3e-05,6.66459]
[1776425209594,38.67,75490.9775,0.4,0.03986,3e-05,6.66762]
[1776425214599,38.67,75491.325,0.4,0.03988,3e-05,6.67071]
[1776425219604,38.67,75491.5875,0.4,0.0399,3e-05,6.67343]
[1776425225460,38.68,75491.405,0.4,0.03991,3e-05,6.67473]
[1776425227777,38.68,75483.205,0.4,0.03968,3e-05,6.64289]
[1776425228613,38.68,75482.18,0.4,0.03965,3e-05,6.63854]
[1776425234523,38.68,75476.725,0.4,0.03949,3e-05,6.61538]
[1776425239286,38.67,75475.5175,0.4,0.03944,3e-05,6.60967]
[1776425244592,38.67,75475.725,0.4,0.03944,3e-05,6.60912]
[1776425249628,38.67,75478.3225,0.4,0.03951,3e-05,6.61825]
[1776425251402,38.67,75477.57,0.4,0.03948,3e-05,6.61504]
[1776425256643,38.67,75465.5625,0.4,0.03912,3e-05,6.56408]
[1776425261648,38.67,75466.2875,0.4,0.03914,3e-05,6.56619]
[1776425266653,38.66,75466.405,0.4,0.03913,3e-05,6.56585]
[1776425271658,38.66,75464.5325,0.4,0.03908,3e-05,6.55773]
[1776425276502,38.66,75466.6925,0.4,0.03913,3e-05,6.56567]
[1776425278280,38.66,75474.3725,0.4,0.03935,3e-05,6.5956]
[1776425283670,38.66,75477.67,0.4,0.03943,3e-05,6.60738]
[1776425288675,38.66,75479.68,0.4,0.03948,3e-05,6.61421]
[1776425293680,38.65,75482.315,0.4,0.03955,3e-05,6.62344]
[1776425298685,38.65,75483.4725,0.4,0.03957,3e-05,6.62676]
[1776425299225,38.65,75483.4725,0.4,0.03957,3e-05,6.62676]
[1776425302890,38.65,75485.1225,0.4,0.03961,3e-05,6.63234]
[1776425303690,38.65,75486.91,0.4,0.03966,3e-05,6.63983]
[1776425308695,38.65,75491.025,0.4,0.03979,3e-05,6.65805]
[1776425313701,38.66,75490.3375,0.4,0.03977,3e-05,6.65465]
[1776425318706,38.66,75490.765,0.4,0.0398,3e-05,6.65815]
[1776425323711,38.66,75492.3025,0.4,0.03986,3e-05,6.66603]
[1776425328716,38.67,75494.8525,0.4,0.03994,3e-05,6.67785]
[1776425333721,38.67,75493.0375,0.4,0.0399,3e-05,6.67226]
[1776425338726,38.67,75491.2925,0.4,0.03986,3e-05,6.66701]
[1776425343731,38.68,75488.25,0.4,0.03979,3e-05,6.65664]
[1776425347760,38.68,75484.77,0.4,0.0397,3e-05,6.64432]
[1776425348317,38.68,75484.77,0.4,0.0397,3e-05,6.64432]
[1776425353352,38.68,75481.4375,0.4,0.03959,3e-05,6.62949]
[1776425357250,38.68,75478.7175,0.4,0.03951,3e-05,6.61797]
[1776425362416,38.67,75471.61,0.4,0.0393,3e-05,6.58857]
[1776425367451,38.67,75473.5525,0.4,0.03935,3e-05,6.59525]
[1776425372486,38.67,75475.0575,0.4,0.03937,3e-05,6.59768]
[1776425373316,38.67,75475.0575,0.4,0.03937,3e-05,6.59768]
[1776425378529,38.67,75477.06,0.4,0.03942,3e-05,6.60423]
[1776425383770,38.66,75477.885,0.4,0.03943,3e-05,6.60638]
[1776425389776,38.66,75479.2125,0.4,0.03946,3e-05,6.61028]
[1776425394781,38.66,75479.7725,0.4,0.03947,3e-05,6.61135]
[1776425398158,38.66,75479.9425,0.4,0.03947,3e-05,6.61133]
[1776425401517,38.66,75481.3175,0.4,0.0395,3e-05,6.61607]
[1776425406725,38.65,75490.3325,0.4,0.03975,3e-05,6.65013]
[1776425407767,38.65,75490.3325,0.4,0.03975,3e-05,6.65013]
[1776425407794,38.65,75491.6475,0.4,0.03978,3e-05,6.65506]
[1776425413777,38.66,75505.0625,0.4,0.04018,3e-05,6.71047]
[1776425418805,38.66,75505.3175,0.4,0.0402,3e-05,6.71285]
[1776425423810,38.66,75505.3125,0.4,0.04021,3e-05,6.71427]
[1776425428815,38.66,75512.4275,0.4,0.04042,3e-05,6.74396]
[1776425433820,38.67,75509.6825,0.4,0.04034,3e-05,6.73164]
[1776425439826,38.67,75510.395,0.4,0.04037,3e-05,6.73588]
[1776425444831,38.67,75497.7225,0.4,0.04001,3e-05,6.68663]
[1776425449836,38.67,75509.9675,0.4,0.04038,3e-05,6.73692]
[1776425451694,38.67,75510.385,0.4,0.04039,3e-05,6.73882]
[1776425456842,38.68,75509.6525,0.4,0.04041,3e-05,6.74149]
[1776425461847,38.69,75511.8525,0.4,0.04051,3e-05,6.75511]
[1776425463393,38.7,75512.0525,0.4,0.04052,3e-05,6.75672]
[1776425468856,38.7,75522.0775,0.4,0.04082,3e-05,6.79833]
[1776425473862,38.7,75523.95,0.4,0.04088,3e-05,6.8065]
[1776425478867,38.7,75532.775,0.4,0.04114,3e-05,6.84254]
[1776425483872,38.7,75546.5725,0.4,0.04155,3e-05,6.89852]
[1776425487861,38.7,75540.25,0.4,0.04136,3e-05,6.87281]
[1776425487880,38.7,75562.0375,0.4,0.04201,3e-05,6.96153]
[1776425488054,38.7,75562.0375,0.4,0.04201,3e-05,6.96153]
[1776425488878,38.7,75562.0375,0.4,0.04201,3e-05,6.96153]
[1776425490579,38.7,75574.5225,0.4,0.04238,3e-05,7.01235]
[1776425495888,38.7,75580.21,0.4,0.04252,3e-05,7.03183]
[1776425497723,38.7,75580.21,0.4,0.04252,3e-05,7.03158]
[1776425497727,38.7,75580.21,0.4,0.04252,3e-05,7.03158]
[1776425497829,38.7,75580.21,0.4,0.04252,3e-05,7.03158]
[1776425497891,38.69,75580.6125,0.4,0.04253,3e-05,7.03299]
[1776425497971,38.69,75580.6125,0.4,0.04253,3e-05,7.03299]
[1776425498507,38.69,75580.6125,0.4,0.04253,3e-05,7.03299]
[1776425498599,38.7,75580.6125,0.4,0.04253,3e-05,7.03319]
[1776425499734,38.7,75580.6125,0.4,0.04253,3e-05,7.03319]
[1776425504898,38.68,75579.33,0.4,0.04245,3e-05,7.02199]
[1776425509903,38.68,75573.7975,0.4,0.04227,3e-05,6.99755]
[1776425510543,38.68,75573.7975,0.4,0.04227,3e-05,6.99755]
[1776425510641,38.68,75573.7975,0.4,0.04225,3e-05,6.99505]
[1776425514907,38.68,75556.4325,0.4,0.04177,3e-05,6.92834]
[1776425520529,38.69,75554.46,0.4,0.04173,3e-05,6.92256]
[1776425525854,38.7,75560.63,0.4,0.04196,3e-05,6.95504]
[1776425531606,38.72,75570.2,0.4,0.04231,3e-05,7.00202]
[1776425536641,38.72,75574.385,0.4,0.04244,3e-05,7.02031]
[1776425541676,38.72,75562.9325,0.4,0.04211,3e-05,6.97461]
[1776425546713,38.72,75556.325,0.4,0.04192,3e-05,6.94918]
[1776425551747,38.73,75556.1925,0.4,0.04192,3e-05,6.94776]
[1776425556782,38.73,75556.8675,0.4,0.04195,3e-05,6.9521]
[1776425561817,38.73,75559.075,0.4,0.04203,3e-05,6.96265]
[1776425566852,38.74,75560.2125,0.4,0.04209,3e-05,6.97136]
[1776425571887,38.74,75558.305,0.4,0.04205,3e-05,6.96504]
[1776425576639,38.74,75554.9975,0.4,0.04196,3e-05,6.95278]
[1776425576922,38.75,75554.9975,0.4,0.04196,3e-05,6.9531]
[1776425578483,38.74,75553.315,0.4,0.0419,3e-05,6.9449]
[1776425578919,38.74,75553.315,0.4,0.0419,3e-05,6.9449]
[1776425578936,38.74,75553.315,0.4,0.04189,3e-05,6.94413]
[1776425579943,38.74,75529.6025,0.4,0.0412,3e-05,6.8482]
[1776425584978,38.75,75534.305,0.4,0.04135,3e-05,6.86956]
[1776425589987,38.75,75535.685,0.4,0.04141,3e-05,6.8773]
[1776425594992,38.75,75528.0825,0.4,0.0412,3e-05,6.84878]
[1776425599999,38.76,75523.5125,0.4,0.04109,3e-05,6.83277]
[1776425605005,38.76,75534.0025,0.4,0.04141,3e-05,6.87751]
[1776425610009,38.77,75536.0925,0.4,0.04149,3e-05,6.88811]
[1776425615014,38.77,75535.5025,0.4,0.04147,3e-05,6.88526]
[1776425621021,38.77,75549.51,0.4,0.0419,3e-05,6.94439]
[1776425626026,38.78,75551.795,0.4,0.04198,3e-05,6.95528]
[1776425631031,38.78,75553.0975,0.4,0.04203,3e-05,6.96209]
[1776425636036,38.78,75554.205,0.4,0.04208,3e-05,6.96803]
[1776425641041,38.79,75538.6325,0.4,0.04163,3e-05,6.90624]
[1776425646046,38.79,75540.33,0.4,0.04169,3e-05,6.91501]
[1776425651050,38.79,75553.47,0.4,0.04209,3e-05,6.97009]
[1776425656055,38.79,75560.2925,0.4,0.0423,3e-05,6.99928]
[1776425661060,38.8,75557.6575,0.4,0.04223,3e-05,6.98964]
[1776425666065,38.8,75558.0575,0.4,0.04225,3e-05,6.99247]
[1776425671070,38.8,75559.7275,0.4,0.0423,3e-05,6.99793]
[1776425676075,38.8,75560.335,0.4,0.04233,3e-05,7.00154]
[1776425678445,38.8,75560.53,0.4,0.04233,3e-05,7.00279]
[1776425679078,38.8,75560.665,0.4,0.04231,3e-05,6.99999]
[1776425684083,38.77,75560.8,0.4,0.0422,3e-05,6.98473]
[1776425689091,38.76,75564.325,0.4,0.04225,3e-05,6.99202]
[1776425691466,38.75,75564.425,0.4,0.04225,3e-05,6.99181]
[1776425691729,38.76,75564.425,0.4,0.04225,3e-05,6.99205]
[1776425694627,38.76,75570.03,0.4,0.04242,3e-05,7.01548]
[1776425699785,38.76,75579.6225,0.4,0.04272,3e-05,7.05596]
[1776425704820,38.76,75573.79,0.4,0.04255,3e-05,7.03282]
[1776425705281,38.76,75573.79,0.4,0.04255,3e-05,7.03282]
[1776425705827,38.75,75573.79,0.4,0.04252,3e-05,7.02923]
[1776425710864,38.73,75558.75,0.4,0.042,3e-05,6.95723]
[1776425715901,38.73,75542.935,0.4,0.0415,3e-05,6.88906]
[1776425718407,38.72,75541.8675,0.4,0.04145,3e-05,6.88212]
[1776425718923,38.72,75541.8675,0.4,0.04145,3e-05,6.88256]
[1776425723957,38.73,75536.175,0.4,0.0413,3e-05,6.8617]
[1776425728452,38.73,75533.9625,0.4,0.04125,3e-05,6.85463]
[1776425728992,38.73,75533.9625,0.4,0.04124,3e-05,6.85379]
[1776425734032,38.72,75534.48,0.4,0.04123,3e-05,6.85081]
[1776425739144,38.72,75536.2325,0.4,0.04127,3e-05,6.85668]
[1776425745109,38.71,75536.9325,0.4,0.04125,3e-05,6.85444]
[1776425750144,38.7,75538.6325,0.4,0.04127,3e-05,6.85667]
[1776425755160,38.7,75541.405,0.4,0.04133,3e-05,6.86565]
[1776425760165,38.7,75536.6175,0.4,0.04117,3e-05,6.84327]
[1776425765170,38.69,75538.2725,0.4,0.04119,3e-05,6.8467]
[1776425769915,38.69,75537.185,0.4,0.04116,3e-05,6.84206]
[1776425770002,38.69,75537.185,0.4,0.04116,3e-05,6.84169]
[1776425775180,38.69,75523.895,0.4,0.04079,3e-05,6.79086]
[1776425778434,38.7,75522.9025,0.4,0.04077,3e-05,6.78861]
[1776425779184,38.7,75523.4875,0.4,0.04079,3e-05,6.79099]
[1776425784189,38.7,75523.95,0.4,0.0408,3e-05,6.79297]
[1776425789194,38.7,75538.1875,0.4,0.04122,3e-05,6.85015]
[1776425794199,38.7,75536.805,0.4,0.04116,3e-05,6.84171]
[1776425799204,38.7,75532.735,0.4,0.04104,3e-05,6.82504]
[1776425804209,38.69,75540.4375,0.4,0.04126,3e-05,6.85526]
[1776425809214,38.69,75541.31,0.4,0.04128,3e-05,6.85767]
[1776425814219,38.68,75545.5525,0.4,0.04137,3e-05,6.87114]
[1776425819224,38.68,75539.2525,0.4,0.04116,3e-05,6.84172]
[1776425824229,38.67,75539.4225,0.4,0.04114,3e-05,6.83978]
[1776425829234,38.67,75538.1525,0.4,0.04109,3e-05,6.83267]
[1776425834239,38.67,75523.2875,0.4,0.04066,3e-05,6.77236]
[1776425839244,38.67,75517.79,0.4,0.0405,3e-05,6.75071]
[1776425844249,38.67,75512.8375,0.4,0.04036,3e-05,6.73141]
[1776425850255,38.67,75512.7025,0.4,0.04036,3e-05,6.73161]
[1776425856263,38.69,75499.6325,0.4,0.04004,3e-05,6.68685]
[1776425861922,38.71,75506.025,0.4,0.0403,3e-05,6.72173]
[1776425866957,38.72,75505.7625,0.4,0.04034,3e-05,6.72701]
[1776425871992,38.73,75505.1975,0.4,0.04035,3e-05,6.72857]
[1776425877284,38.73,75508.515,0.4,0.04046,3e-05,6.74408]
[1776425883070,38.73,75508.6625,0.4,0.04048,3e-05,6.74597]
[1776425888106,38.73,75509.0125,0.4,0.04049,3e-05,6.74779]
[1776425893141,38.73,75509.145,0.4,0.0405,3e-05,6.74874]
[1776425898176,38.73,75510.97,0.4,0.04055,3e-05,6.75642]
[1776425903310,38.74,75507.3975,0.4,0.04045,3e-05,6.74252]
[1776425906923,38.74,75507.3925,0.4,0.04045,3e-05,6.74278]
[1776425907238,38.74,75507.3925,0.4,0.04045,3e-05,6.74288]
[1776425912274,38.73,75501.7925,0.4,0.04026,3e-05,6.71526]
[1776425917308,38.73,75502.5825,0.4,0.04026,3e-05,6.71576]
[1776425922329,38.72,75502.74,0.4,0.04025,3e-05,6.71377]
[1776425927334,38.72,75502.3875,0.4,0.04022,3e-05,6.70975]
[1776425932339,38.71,75504.435,0.4,0.04026,3e-05,6.71535]
[1776425933510,38.71,75506.1225,0.4,0.0403,3e-05,6.72157]
[1776425934341,38.71,75506.71,0.4,0.04032,3e-05,6.72405]
[1776425939346,38.71,75522.17,0.4,0.04077,3e-05,6.7865]
[1776425945352,38.71,75519.74,0.4,0.04071,3e-05,6.77809]
[1776425950357,38.72,75517.5375,0.4,0.04066,3e-05,6.77125]
[1776425955362,38.72,75517.6525,0.4,0.04068,3e-05,6.77413]
[1776425960367,38.73,75512.48,0.4,0.04054,3e-05,6.75486]
[1776425965372,38.73,75515.125,0.4,0.04062,3e-05,6.76578]
[1776425970377,38.73,75514.1075,0.4,0.04059,3e-05,6.762]
[1776425975382,38.73,75513.7325,0.4,0.04057,3e-05,6.75833]
[1776425980387,38.73,75507.155,0.4,0.04038,3e-05,6.73236]
[1776425985393,38.74,75502.59,0.4,0.0403,3e-05,6.72045]
[1776425991399,38.75,75495.345,0.4,0.04015,3e-05,6.69963]
[1776425992856,38.75,75495.52,0.4,0.04016,3e-05,6.70048]
[1776425993401,38.75,75496.0425,0.4,0.04017,3e-05,6.70206]
[1776425999407,38.75,75496.47,0.4,0.04016,3e-05,6.7007]
[1776426004412,38.74,75496.915,0.4,0.04015,3e-05,6.69995]
[1776426004664,38.74,75496.915,0.4,0.04015,3e-05,6.69995]
[1776426010418,38.74,75494.2875,0.4,0.04006,3e-05,6.68659]
[1776426015423,38.73,75507.1275,0.4,0.04041,3e-05,6.73525]
[1776426020428,38.73,75508.0125,0.4,0.04041,3e-05,6.73599]
[1776426025432,38.69,75506.715,0.4,0.04021,3e-05,6.70894]
[1776426031106,38.67,75516.2425,0.4,0.04038,3e-05,6.73249]
[1776426034180,38.66,75516.4825,0.4,0.04038,3e-05,6.73239]
[1776426040169,38.64,75505.27,0.4,0.03998,3e-05,6.67607]
[1776426045204,38.63,75497.6475,0.4,0.03971,3e-05,6.63977]
[1776426050239,38.63,75494.8,0.4,0.03962,3e-05,6.62663]
[1776426055284,38.63,75493.08,0.4,0.03956,3e-05,6.61838]
[1776426056150,38.63,75493.08,0.4,0.03956,3e-05,6.61838]
[1776426057466,38.62,75473.3475,0.4,0.03899,3e-05,6.53949]
[1776426063335,38.62,75469.6425,0.4,0.03888,3e-05,6.52371]
[1776426068373,38.62,75471.33,0.4,0.03892,3e-05,6.52931]
[1776426071714,38.62,75472.6625,0.4,0.03895,3e-05,6.53392]
[1776426072482,38.62,75472.755,0.4,0.03896,3e-05,6.53462]
[1776426078443,38.62,75463.415,0.4,0.03871,3e-05,6.50019]
[1776426083478,38.63,75463.1125,0.4,0.03872,3e-05,6.50097]
[1776426088498,38.63,75462.525,0.4,0.03871,3e-05,6.50061]
[1776426088794,38.63,75462.525,0.4,0.03871,3e-05,6.50061]
[1776426093472,38.63,75461.715,0.4,0.03869,3e-05,6.49655]
[1776426093503,38.63,75461.09,0.4,0.03868,3e-05,6.4945]
[1776426095556,38.63,75459.485,0.4,0.03861,3e-05,6.48543]
[1776426096225,38.63,75459.485,0.4,0.03861,3e-05,6.48543]
[1776426098191,38.63,75461.7,0.4,0.03866,3e-05,6.4926]
[1776426103430,38.62,75459.97,0.4,0.03859,3e-05,6.48251]
[1776426103431,38.62,75459.97,0.4,0.03859,3e-05,6.48251]
[1776426103513,38.62,75457.7,0.4,0.03852,3e-05,6.47247]
[1776426108520,38.62,75456.16,0.4,0.03849,3e-05,6.46865]
[1776426109242,38.62,75456.16,0.4,0.03849,3e-05,6.46865]
[1776426114526,38.63,75455.5425,0.4,0.03849,3e-05,6.4689]
[1776426114530,38.63,75455.5425,0.4,0.03849,3e-05,6.4689]
[1776426120532,38.63,75455.2675,0.4,0.0385,3e-05,6.47047]
[1776426125537,38.64,75453.525,0.4,0.03847,3e-05,6.46588]
[1776426130541,38.64,75443.3275,0.4,0.0382,3e-05,6.42843]
[1776426133423,38.64,75444.1775,0.4,0.03824,3e-05,6.43273]
[1776426133516,38.64,75444.1775,0.4,0.03824,3e-05,6.43323]
[1776426137538,38.64,75442.6475,0.4,0.0382,3e-05,6.42713]
[1776426138379,38.64,75442.795,0.4,0.0382,3e-05,6.42766]
[1776426138743,38.64,75442.795,0.4,0.0382,3e-05,6.42766]
[1776426139549,38.64,75430.5575,0.4,0.03786,3e-05,6.37956]
[1776426141715,38.64,75428.6775,0.4,0.0378,3e-05,6.37117]
[1776426142552,38.64,75431.2725,0.4,0.03787,3e-05,6.38125]
[1776426147514,38.64,75429.55,0.4,0.03782,3e-05,6.37471]
[1776426147557,38.64,75429.4675,0.4,0.03782,3e-05,6.37443]
[1776426147560,38.64,75429.4675,0.4,0.03782,3e-05,6.37443]
[1776426148369,38.64,75429.4675,0.4,0.03782,3e-05,6.37443]
[1776426148558,38.64,75429.6475,0.4,0.03783,3e-05,6.37571]
[1776426150634,38.64,75427.36,0.4,0.03777,3e-05,6.36696]
[1776426151561,38.64,75426.8325,0.4,0.03774,3e-05,6.36309]
[1776426156566,38.65,75436.8375,0.4,0.03804,3e-05,6.40475]
[1776426161571,38.65,75437.8575,0.4,0.03809,3e-05,6.41135]
[1776426166576,38.66,75433.3225,0.4,0.03798,3e-05,6.39648]
[1776426168322,38.66,75433.0375,0.4,0.03798,3e-05,6.39593]
[1776426169930,38.66,75432.7875,0.4,0.03798,3e-05,6.39606]
[1776426175585,38.67,75432.2825,0.4,0.03799,3e-05,6.39738]
[1776426179336,38.67,75431.8775,0.4,0.03799,3e-05,6.39745]
[1776426182346,38.67,75430.78,0.4,0.03797,3e-05,6.39485]
[1776426187597,38.68,75423.24,0.4,0.03779,3e-05,6.36902]
[1776426192602,38.69,75425.8725,0.4,0.03788,3e-05,6.38208]
[1776426197607,38.69,75431.395,0.4,0.03805,3e-05,6.40613]
[1776426202612,38.7,75435.3225,0.4,0.03818,3e-05,6.42393]
[1776426207617,38.7,75422.835,0.4,0.03786,3e-05,6.37816]
[1776426212622,38.71,75422.53,0.4,0.03785,3e-05,6.37739]
[1776426213408,38.71,75422.53,0.4,0.03785,3e-05,6.37739]
[1776426213494,38.71,75422.53,0.4,0.03786,3e-05,6.37796]
[1776426218628,38.71,75414.825,0.4,0.03766,3e-05,6.3506]
[1776426223423,38.71,75421.225,0.4,0.03784,3e-05,6.37544]
[1776426223517,38.71,75421.225,0.4,0.03784,3e-05,6.37546]
[1776426229639,38.72,75421.035,0.4,0.03786,3e-05,6.3781]
[1776426233440,38.72,75420.45,0.4,0.03786,3e-05,6.37756]
[1776426233527,38.72,75420.45,0.4,0.03786,3e-05,6.37818]
[1776426235867,38.72,75412.78,0.4,0.03765,3e-05,6.34871]
[1776426236731,38.72,75412.78,0.4,0.03766,3e-05,6.34945]
[1776426237555,38.72,75412.78,0.4,0.03765,3e-05,6.34891]
[1776426242590,38.72,75419.19,0.4,0.03781,3e-05,6.37073]
[1776426246694,38.71,75423.425,0.4,0.03791,3e-05,6.38473]
[1776426247625,38.71,75423.425,0.4,0.03791,3e-05,6.38474]
[1776426252662,38.71,75418.58,0.4,0.03777,3e-05,6.36619]
[1776426253457,38.71,75418.58,0.4,0.03777,3e-05,6.36619]
[1776426253547,38.71,75418.58,0.4,0.03778,3e-05,6.36623]
[1776426258668,38.71,75417.8675,0.4,0.03774,3e-05,6.36071]
[1776426263672,38.7,75417.3925,0.4,0.0377,3e-05,6.35615]
[1776426268485,38.7,75418.8575,0.4,0.03773,3e-05,6.35961]
[1776426268573,38.7,75418.8575,0.4,0.03772,3e-05,6.35907]
[1776426273682,38.7,75416.67,0.4,0.03765,3e-05,6.34851]
[1776426278687,38.7,75416.1625,0.4,0.03764,3e-05,6.3469]
[1776426283389,38.7,75416.1675,0.4,0.03764,3e-05,6.3472]
[1776426283692,38.7,75416.2325,0.4,0.03764,3e-05,6.34693]
[1776426288697,38.69,75405.29,0.4,0.03732,3e-05,6.30234]
[1776426293702,38.68,75406.1475,0.4,0.0373,3e-05,6.29941]
[1776426298707,38.68,75405.865,0.4,0.03728,3e-05,6.29612]
[1776426303712,38.67,75404.2625,0.4,0.03722,3e-05,6.28782]
[1776426308717,38.67,75408.6175,0.4,0.03732,3e-05,6.30234]
[1776426313722,38.67,75409.2475,0.4,0.03732,3e-05,6.30243]
[1776426318727,38.66,75418.7025,0.4,0.03756,3e-05,6.33644]
[1776426323732,38.66,75419.5075,0.4,0.03757,3e-05,6.33703]
[1776426328737,38.65,75418.7975,0.4,0.03753,3e-05,6.33183]
[1776426333742,38.65,75420.18,0.4,0.03754,3e-05,6.33222]
[1776426338747,38.64,75420.0075,0.4,0.03751,3e-05,6.32911]
[1776426343752,38.64,75421.065,0.4,0.03752,3e-05,6.33071]
[1776426349219,38.63,75416.1925,0.4,0.03738,3e-05,6.3101]
[1776426349758,38.63,75398.725,0.4,0.0369,3e-05,6.24243]
[1776426354762,38.62,75396.8225,0.4,0.03678,3e-05,6.226]
[1776426359767,38.61,75402.8975,0.4,0.03693,3e-05,6.24747]
[1776426364772,38.61,75411.475,0.4,0.03715,3e-05,6.27845]
[1776426369777,38.6,75412.2375,0.4,0.03716,3e-05,6.2794]
[1776426374782,38.6,75416.2775,0.4,0.03725,3e-05,6.29289]
[1776426379787,38.6,75423.3375,0.4,0.03743,3e-05,6.31781]
[1776426384792,38.59,75427.6275,0.4,0.03753,3e-05,6.33198]
[1776426389798,38.59,75430.1575,0.4,0.03758,3e-05,6.33933]
[1776426394803,38.58,75433.46,0.4,0.03764,3e-05,6.34712]
[1776426399808,38.58,75434.1025,0.4,0.03764,3e-05,6.34709]
[1776426405731,38.57,75433.8275,0.4,0.03761,3e-05,6.34304]
[1776426410766,38.57,75435.335,0.4,0.03763,3e-05,6.34637]
[1776426415801,38.56,75437.8875,0.4,0.03768,3e-05,6.35371]
[1776426420828,38.55,75444.215,0.4,0.0378,3e-05,6.37074]
[1776426425833,38.5,75448.6725,0.4,0.03774,3e-05,6.36171]
[1776426430842,38.48,75449.6625,0.4,0.03768,3e-05,6.35393]
[1776426435847,38.47,75449.3225,0.4,0.03765,3e-05,6.35017]
[1776426440852,38.47,75449.5825,0.4,0.03764,3e-05,6.34876]
[1776426443473,38.47,75450.96,0.4,0.03767,3e-05,6.35312]
[1776426443855,38.47,75451.155,0.4,0.03768,3e-05,6.35399]
[1776426448752,38.47,75451.23,0.4,0.03768,3e-05,6.3547]
[1776426451340,38.47,75455.84,0.4,0.03781,3e-05,6.37287]
[1776426453490,38.47,75464.945,0.4,0.03806,3e-05,6.40668]
[1776426458870,38.47,75469.18,0.4,0.03818,3e-05,6.42321]
[1776426461760,38.47,75468.33,0.4,0.03815,3e-05,6.41989]
[1776426461873,38.47,75468.3175,0.4,0.03815,3e-05,6.41984]
[1776426462874,38.47,75449.14,0.4,0.03762,3e-05,6.34476]
[1776426467215,38.47,75433.445,0.4,0.03718,3e-05,6.28262]
[1776426467879,38.47,75433.1525,0.4,0.03717,3e-05,6.28172]
[1776426472884,38.47,75430.0875,0.4,0.03709,3e-05,6.2711]
[1776426472887,38.47,75430.0875,0.4,0.03709,3e-05,6.2711]
[1776426476046,38.47,75431.4925,0.4,0.03714,3e-05,6.27721]
[1776426477597,38.47,75434.2425,0.4,0.03721,3e-05,6.28801]
[1776426478740,38.47,75436.645,0.4,0.03728,3e-05,6.29746]
[1776426483895,38.47,75447.3,0.4,0.03758,3e-05,6.33965]
[1776426488900,38.47,75456.7975,0.4,0.03785,3e-05,6.37694]
[1776426493905,38.47,75462.8575,0.4,0.03802,3e-05,6.40073]
[1776426498910,38.47,75462.5625,0.4,0.03801,3e-05,6.39973]
[1776426503915,38.47,75464.7625,0.4,0.03807,3e-05,6.40843]
[1776426509921,38.47,75464.3175,0.4,0.03806,3e-05,6.4068]
[1776426514926,38.47,75473.025,0.4,0.03829,3e-05,6.43834]
[1776426517356,38.47,75482.4975,0.4,0.03855,3e-05,6.47535]
[1776426518261,38.47,75486.4875,0.4,0.03866,3e-05,6.49092]
[1776426523935,38.47,75478.4425,0.4,0.03843,3e-05,6.45866]
[1776426528940,38.47,75470.9,0.4,0.03822,3e-05,6.42906]
[1776426533945,38.47,75473.5475,0.4,0.03829,3e-05,6.43925]
[1776426538950,38.47,75481.4425,0.4,0.03851,3e-05,6.46923]
[1776426543955,38.47,75484.7,0.4,0.0386,3e-05,6.48154]
[1776426548960,38.47,75484.575,0.4,0.03858,3e-05,6.47883]
[1776426553965,38.46,75488.9475,0.4,0.03868,3e-05,6.49347]
[1776426558970,38.46,75486.31,0.4,0.03859,3e-05,6.48155]
[1776426558973,38.46,75486.31,0.4,0.03859,3e-05,6.48155]
[1776426565853,38.46,75487.78,0.4,0.03863,3e-05,6.48662]
[1776426570887,38.45,75490.7975,0.4,0.0387,3e-05,6.49677]
[1776426572122,38.45,75490.8725,0.4,0.03869,3e-05,6.49449]
[1776426574175,38.45,75491.505,0.4,0.03871,3e-05,6.49674]
[1776426579951,38.46,75488.885,0.4,0.03864,3e-05,6.48797]
[1776426583481,38.46,75489.245,0.4,0.03866,3e-05,6.49016]
[1776426583979,38.44,75489.245,0.4,0.03861,3e-05,6.4833]
[1776426589000,38.41,75487.0975,0.4,0.0384,3e-05,6.45375]
[1776426594004,38.4,75487.03,0.4,0.03837,3e-05,6.4503]
[1776426598437,38.39,75487.68,0.4,0.03837,3e-05,6.45031]
[1776426599009,38.4,75487.5975,0.4,0.03837,3e-05,6.45032]
[1776426600813,38.4,75488.095,0.4,0.03839,3e-05,6.4526]
[1776426606018,38.4,75492.845,0.4,0.03853,3e-05,6.47313]
[1776426611023,38.4,75493.3275,0.4,0.03856,3e-05,6.47646]
[1776426619033,38.41,75492.71,0.4,0.03856,3e-05,6.47634]
[1776426621709,38.41,75493.1475,0.4,0.03857,3e-05,6.47864]
[1776426622036,38.41,75492.8325,0.4,0.03856,3e-05,6.47672]
[1776426627041,38.4,75490.625,0.4,0.03847,3e-05,6.46471]
[1776426632046,38.39,75490.5525,0.4,0.03843,3e-05,6.45871]
[1776426637051,38.39,75489.945,0.4,0.03839,3e-05,6.45312]
[1776426642055,38.37,75495.8775,0.4,0.03849,3e-05,6.46727]
[1776426647059,38.34,75500.775,0.4,0.03852,3e-05,6.47134]
[1776426652065,38.31,75506.1925,0.4,0.03856,3e-05,6.47718]
[1776426657070,38.31,75506.675,0.4,0.03855,3e-05,6.4758]
[1776426662075,38.27,75513.2125,0.4,0.03858,3e-05,6.48037]
[1776426667082,38.26,75514.645,0.4,0.03859,3e-05,6.48274]
[1776426672087,38.26,75515.59,0.4,0.0386,3e-05,6.48318]
[1776426677092,38.25,75516.515,0.4,0.0386,3e-05,6.48355]
[1776426680095,38.23,75535.825,0.4,0.03909,3e-05,6.55191]
[1776426685100,38.23,75535.685,0.4,0.03906,3e-05,6.54753]
[1776426690105,38.21,75540.965,0.4,0.03913,3e-05,6.55776]
[1776426695110,38.16,75550.895,0.4,0.03922,3e-05,6.5703]
[1776426698202,38.16,75559.635,0.4,0.03945,3e-05,6.60281]
[1776426704119,38.15,75549.7075,0.4,0.03913,3e-05,6.55825]
[1776426709124,38.14,75545.66,0.4,0.03899,3e-05,6.53838]
[1776426709216,38.14,75545.66,0.4,0.03899,3e-05,6.53838]
[1776426715130,38.13,75548.4125,0.4,0.03903,3e-05,6.54489]
[1776426720135,38.13,75545.5625,0.4,0.03892,3e-05,6.52995]
[1776426725140,38.12,75547.1175,0.4,0.03894,3e-05,6.53259]
[1776426730145,38.11,75550.6575,0.4,0.03902,3e-05,6.54311]
[1776426736048,38.11,75549.1125,0.4,0.03894,3e-05,6.53266]
[1776426741083,38.1,75559.03,0.4,0.0392,3e-05,6.56861]
[1776426746119,38.03,75572.775,0.4,0.0393,3e-05,6.58406]
[1776426751156,37.98,75564.3725,0.4,0.03884,3e-05,6.51932]
[1776426756171,37.97,75558.395,0.4,0.03865,3e-05,6.49237]
[1776426760453,37.97,75552.0575,0.4,0.03845,3e-05,6.46479]
[1776426763183,37.95,75582.72,0.4,0.03926,3e-05,6.57857]
[1776426766186,37.91,75600.4175,0.4,0.0396,3e-05,6.62593]
[1776426767857,37.89,75601.1475,0.4,0.03956,3e-05,6.62074]
[1776426773163,37.82,75603.2575,0.4,0.03934,3e-05,6.59112]
[1776426778198,37.77,75594.145,0.4,0.03886,3e-05,6.52445]
[1776426783203,37.76,75590.265,0.4,0.03872,3e-05,6.50587]
[1776426788208,37.76,75602.1775,0.4,0.03904,3e-05,6.5505]
[1776426793213,37.71,75610.49,0.4,0.03909,3e-05,6.55697]
[1776426798219,37.7,75611.2825,0.4,0.03908,3e-05,6.55687]
[1776426801923,37.67,75615.8475,0.4,0.03911,3e-05,6.56123]
[1776426807228,37.65,75615.7825,0.4,0.03899,3e-05,6.54467]
[1776426812233,37.64,75615.38,0.4,0.03894,3e-05,6.53744]
[1776426817238,37.63,75614.4175,0.4,0.03889,3e-05,6.53047]
[1776426822243,37.63,75598.225,0.4,0.03841,3e-05,6.4627]
[1776426827248,37.61,75598.685,0.4,0.03834,3e-05,6.45338]
[1776426832253,37.6,75598.8175,0.4,0.03833,3e-05,6.45154]
[1776426837258,37.6,75599.3875,0.4,0.03833,3e-05,6.45145]
[1776426840776,37.6,75598.76,0.4,0.0383,3e-05,6.44754]
[1776426846267,37.58,75593.485,0.4,0.03808,3e-05,6.4167]
[1776426851272,37.58,75589.2,0.4,0.03794,3e-05,6.39768]
[1776426856277,37.57,75586.2025,0.4,0.03784,3e-05,6.38391]
[1776426861282,37.55,75578.5325,0.4,0.03754,3e-05,6.34101]
[1776426866287,37.53,75577.405,0.4,0.03741,3e-05,6.32337]
[1776426871292,37.52,75572.5925,0.4,0.03722,3e-05,6.29682]
[1776426873453,37.52,75572.5625,0.4,0.03722,3e-05,6.2963]
[1776426874295,37.52,75570.7325,0.4,0.03717,3e-05,6.28986]
[1776426877818,37.52,75575.1775,0.4,0.03732,3e-05,6.30973]
[1776426878299,37.52,75575.995,0.4,0.03735,3e-05,6.31437]
[1776426883304,37.54,75576.3275,0.4,0.03741,3e-05,6.32265]
[1776426886747,37.54,75576.2775,0.4,0.03744,3e-05,6.32661]
[1776426892313,37.63,75577.7325,0.4,0.03784,3e-05,6.38171]
[1776426898259,37.64,75584.875,0.4,0.03807,3e-05,6.41452]
[1776426904240,37.65,75586.8925,0.4,0.03817,3e-05,6.42839]
[1776426909275,37.69,75578.0525,0.4,0.03806,3e-05,6.41297]
[1776426914310,37.74,75574.4,0.4,0.03815,3e-05,6.42523]
[1776426917846,37.78,75570.83,0.4,0.03823,3e-05,6.4353]
[1776426918338,37.78,75570.83,0.4,0.03823,3e-05,6.43542]
[1776426918493,37.78,75570.83,0.4,0.03823,3e-05,6.43542]
[1776426919340,37.78,75566.0075,0.4,0.03806,3e-05,6.41178]
[1776426924345,37.74,75559.335,0.4,0.03774,3e-05,6.36638]
[1776426929350,37.74,75570.3925,0.4,0.03803,3e-05,6.40807]
[1776426934355,37.72,75580.6475,0.4,0.03823,3e-05,6.43559]
[1776426940361,37.7,75584.1225,0.4,0.03825,3e-05,6.43802]
[1776426945367,37.68,75579.4775,0.4,0.03804,3e-05,6.40941]
[1776426950372,37.64,75570.47,0.4,0.03766,3e-05,6.35591]
[1776426955377,37.63,75569.995,0.4,0.03759,3e-05,6.34679]
[1776426961383,37.63,75570.575,0.4,0.03759,3e-05,6.34724]
[1776426966388,37.63,75570.7125,0.4,0.03759,3e-05,6.34631]
[1776426971393,37.62,75570.235,0.4,0.03756,3e-05,6.3429]
[1776426976398,37.62,75568.7525,0.4,0.03751,3e-05,6.33561]
[1776426981403,37.62,75571.375,0.4,0.03757,3e-05,6.34447]
[1776426987092,37.62,75568.9125,0.4,0.0375,3e-05,6.33356]
[1776426991482,37.61,75549.2875,0.4,0.0369,3e-05,6.24854]
[1776426996487,37.59,75548.5825,0.4,0.03683,3e-05,6.23902]
[1776427001492,37.59,75547.78,0.4,0.0368,3e-05,6.23527]
[1776427006497,37.59,75548.41,0.4,0.03682,3e-05,6.23712]
[1776427011502,37.59,75554.105,0.4,0.03696,3e-05,6.25765]
[1776427016507,37.59,75550.73,0.4,0.03686,3e-05,6.24369]
[1776427021512,37.58,75547.3425,0.4,0.03673,3e-05,6.22594]
[1776427026517,37.58,75548.9625,0.4,0.03678,3e-05,6.23173]
[1776427031522,37.58,75547.365,0.4,0.03673,3e-05,6.22493]
[1776427036527,37.57,75538.5275,0.4,0.03647,3e-05,6.18813]
[1776427041532,37.57,75546.685,0.4,0.03669,3e-05,6.21911]
[1776427046537,37.57,75551.5075,0.4,0.03682,3e-05,6.23751]
[1776427051542,37.57,75556.9625,0.4,0.03695,3e-05,6.25575]
[1776427056547,37.57,75558.23,0.4,0.03698,3e-05,6.25996]
[1776427061552,37.56,75564.435,0.4,0.03711,3e-05,6.27867]
[1776427066557,37.55,75573.415,0.4,0.03733,3e-05,6.30958]
[1776427072422,37.54,75589.465,0.4,0.03777,3e-05,6.37136]
[1776427077457,37.54,75592.3125,0.4,0.03783,3e-05,6.38098]
[1776427082492,37.54,75588.0925,0.4,0.0377,3e-05,6.36254]
[1776427087527,37.53,75595.3025,0.4,0.03789,3e-05,6.38949]
[1776427092561,37.53,75592.635,0.4,0.03781,3e-05,6.37716]
[1776427097588,37.53,75591.9025,0.4,0.03777,3e-05,6.37258]
[1776427102593,37.53,75605.0325,0.4,0.03813,3e-05,6.4232]
[1776427107598,37.52,75618.9,0.4,0.03851,3e-05,6.47646]
[1776427112603,37.52,75618.3575,0.4,0.03847,3e-05,6.46936]
[1776427117608,37.51,75617.915,0.4,0.03844,3e-05,6.4652]
[1776427122613,37.51,75617.545,0.4,0.03841,3e-05,6.46136]
[1776427127618,37.5,75617.29,0.4,0.03838,3e-05,6.458]
[1776427132623,37.5,75617.3075,0.4,0.03837,3e-05,6.45577]
[1776427137628,37.5,75615.915,0.4,0.03831,3e-05,6.44793]
[1776427142633,37.49,75615.75,0.4,0.03829,3e-05,6.44506]
[1776427147638,37.49,75623.305,0.4,0.03849,3e-05,6.47311]
[1776427152643,37.48,75621.385,0.4,0.03842,3e-05,6.46303]
[1776427157648,37.48,75621.205,0.4,0.0384,3e-05,6.45999]
[1776427162653,37.47,75618.7625,0.4,0.03831,3e-05,6.44794]
[1776427168659,37.47,75619.62,0.4,0.03831,3e-05,6.44874]
[1776427173664,37.47,75620.2225,0.4,0.0383,3e-05,6.44651]
[1776427178669,37.46,75620.22,0.4,0.03829,3e-05,6.44434]
[1776427183674,37.46,75620.9125,0.4,0.03829,3e-05,6.44491]
[1776427188679,37.45,75610.6325,0.4,0.03798,3e-05,6.40177]
[1776427193684,37.45,75606.5225,0.4,0.03785,3e-05,6.38366]
[1776427198689,37.45,75612.6675,0.4,0.03802,3e-05,6.40646]
[1776427203695,37.44,75625.8725,0.4,0.03838,3e-05,6.45748]
[1776427204785,37.44,75625.8725,0.4,0.03838,3e-05,6.45748]
[1776427204925,37.44,75625.8725,0.4,0.03838,3e-05,6.45748]
[1776427205429,37.44,75625.8725,0.4,0.03838,3e-05,6.45748]
[1776427206698,37.42,75644.5625,0.4,0.03883,3e-05,6.52143]
[1776427209364,37.42,75634.185,0.4,0.03853,3e-05,6.4785]
[1776427214705,37.38,75637.79,0.4,0.03848,3e-05,6.47214]
[1776427219791,37.38,75639.53,0.4,0.03852,3e-05,6.47743]
[1776427225496,37.37,75644.22,0.4,0.0386,3e-05,6.48942]
[1776427230530,37.36,75639.58,0.4,0.03842,3e-05,6.46434]
[1776427235565,37.35,75641.3,0.4,0.03844,3e-05,6.46675]
[1776427240600,37.35,75636.7,0.4,0.03829,3e-05,6.44574]
[1776427245635,37.35,75631.12,0.4,0.03812,3e-05,6.42148]
[1776427249660,37.34,75625.27,0.4,0.03795,3e-05,6.39735]
[1776427254697,37.34,75617.37,0.4,0.03771,3e-05,6.36401]
[1776427255489,37.34,75617.37,0.4,0.03771,3e-05,6.36401]
[1776427260739,37.34,75623.22,0.4,0.03786,3e-05,6.38587]
[1776427266530,37.34,75611.25,0.4,0.03752,3e-05,6.3371]
[1776427269806,37.33,75630.93,0.4,0.03807,3e-05,6.41469]
[1776427274841,37.33,75634.95,0.4,0.03817,3e-05,6.42914]
[1776427279877,37.33,75631.15,0.4,0.03805,3e-05,6.4122]
[1776427284912,37.33,75635.18,0.4,0.03815,3e-05,6.42678]
[1776427289948,37.32,75633.39,0.4,0.03809,3e-05,6.41795]
[1776427294983,37.32,75634.91,0.4,0.03811,3e-05,6.42009]
[1776427300020,37.32,75636.29,0.4,0.03814,3e-05,6.4241]
[1776427305053,37.31,75637.62,0.4,0.03816,3e-05,6.42791]
[1776427309081,37.31,75620.41,0.4,0.03767,3e-05,6.35777]
[1776427314123,37.31,75616.3,0.4,0.03754,3e-05,6.34045]
[1776427318075,37.31,75609.75,0.4,0.03735,3e-05,6.31393]
[1776427319472,37.31,75579.91,0.4,0.03652,3e-05,6.19584]
[1776427324380,37.31,75561.02,0.4,0.036,3e-05,6.1226]
[1776427329322,37.31,75566.94,0.4,0.03617,3e-05,6.14643]
[1776427330191,37.31,75569.56,0.4,0.03624,3e-05,6.15682]
[1776427335701,37.31,75562.53,0.4,0.03606,3e-05,6.13038]
[1776427341313,37.32,75583.59,0.4,0.03665,3e-05,6.21383]
[1776427346348,37.32,75566.68,0.4,0.03619,3e-05,6.14903]
[1776427351384,37.32,75572.15,0.4,0.03633,3e-05,6.16885]
[1776427356419,37.32,75566.63,0.4,0.03619,3e-05,6.14804]
[1776427361457,37.32,75571.41,0.4,0.03632,3e-05,6.16753]
[1776427366498,37.32,75584.64,0.4,0.03669,3e-05,6.2199]
[1776427371533,37.32,75591.59,0.4,0.03689,3e-05,6.24728]
[1776427376568,37.32,75599.92,0.4,0.03712,3e-05,6.28012]
[1776427381603,37.32,75607.04,0.4,0.03732,3e-05,6.30793]
[1776427386637,37.32,75604.37,0.4,0.03724,3e-05,6.29664]
[1776427388126,37.32,75603.26,0.4,0.0372,3e-05,6.2921]
[1776427391248,37.32,75583.99,0.4,0.03666,3e-05,6.21573]
[1776427398725,37.32,75592.01,0.4,0.03689,3e-05,6.24741]
[1776427399217,37.32,75592.01,0.4,0.03689,3e-05,6.24741]
[1776427404767,37.32,75611.49,0.4,0.03743,3e-05,6.32419]
[1776427409802,37.32,75628.52,0.4,0.03791,3e-05,6.39124]
[1776427414837,37.32,75630.13,0.4,0.03793,3e-05,6.39357]
[1776427419873,37.31,75629.7,0.4,0.03791,3e-05,6.39047]
[1776427424908,37.31,75612.37,0.4,0.03741,3e-05,6.32016]
[1776427429944,37.31,75608.28,0.4,0.03729,3e-05,6.30323]
[1776427434979,37.31,75609.35,0.4,0.03731,3e-05,6.30686]
[1776427440018,37.31,75604.52,0.4,0.03717,3e-05,6.2871]
[1776427446060,37.31,75606.95,0.4,0.03723,3e-05,6.29609]
[1776427451095,37.31,75604.44,0.4,0.03716,3e-05,6.28551]
[1776427456130,37.3,75597.92,0.4,0.03697,3e-05,6.2592]
[1776427461165,37.3,75596.62,0.4,0.03694,3e-05,6.25376]
[1776427466201,37.3,75597.98,0.4,0.03697,3e-05,6.25871]
[1776427471235,37.3,75602.14,0.4,0.03707,3e-05,6.27226]
[1776427476772,37.3,75601.34,0.4,0.03704,3e-05,6.26867]
[1776427482313,37.3,75594.66,0.4,0.03685,3e-05,6.24185]
[1776427487348,37.3,75596.78,0.4,0.03691,3e-05,6.24988]
[1776427492383,37.3,75598.06,0.4,0.03694,3e-05,6.25453]
[1776427497418,37.3,75601.42,0.4,0.03703,3e-05,6.26737]
[1776427502455,37.3,75609.5,0.4,0.03726,3e-05,6.29886]
[1776427507490,37.3,75620.1,0.4,0.03755,3e-05,6.34007]
[1776427512525,37.29,75619.82,0.4,0.03753,3e-05,6.33785]
[1776427517561,37.29,75619.84,0.4,0.03753,3e-05,6.33684]
[1776427522595,37.29,75621.52,0.4,0.03757,3e-05,6.34248]
[1776427527634,37.29,75623.05,0.4,0.0376,3e-05,6.34751]
[1776427532669,37.29,75621.24,0.4,0.03753,3e-05,6.3368]
[1776427537704,37.28,75621.13,0.4,0.03752,3e-05,6.33527]
[1776427542739,37.28,75619.92,0.4,0.03748,3e-05,6.32959]
[1776427547776,37.28,75631.03,0.4,0.03779,3e-05,6.37296]
[1776427552811,37.28,75632.1,0.4,0.03781,3e-05,6.37603]
[1776427557846,37.28,75631.63,0.4,0.03779,3e-05,6.37293]
[1776427562888,37.27,75630.63,0.4,0.03775,3e-05,6.36777]
[1776427567926,37.27,75630.38,0.4,0.03773,3e-05,6.36562]
[1776427572962,37.27,75625.48,0.4,0.03758,3e-05,6.34472]
[1776427577997,37.27,75623.88,0.4,0.03753,3e-05,6.33742]
[1776427583034,37.27,75627.91,0.4,0.03764,3e-05,6.35264]
[1776427588069,37.26,75627.67,0.4,0.03763,3e-05,6.35078]
[1776427588445,37.26,75627.67,0.4,0.03763,3e-05,6.35078]
[1776427595117,37.26,75624.81,0.4,0.03752,3e-05,6.33578]
[1776427600153,37.26,75624.4,0.4,0.03751,3e-05,6.33344]
[1776427603649,37.26,75626.59,0.4,0.03757,3e-05,6.3419]
[1776427609216,37.26,75635.74,0.4,0.03782,3e-05,6.37729]
[1776427614251,37.26,75635.61,0.4,0.03781,3e-05,6.37574]
[1776427619285,37.24,75636.43,0.4,0.03776,3e-05,6.36918]
[1776427624321,37.22,75623.49,0.4,0.03733,3e-05,6.30934]
[1776427625302,37.22,75623.49,0.4,0.03733,3e-05,6.30934]
[1776427626646,37.22,75623.14,0.4,0.03732,3e-05,6.30785]
[1776427632377,37.22,75622.79,0.4,0.03731,3e-05,6.30584]
[1776427637414,37.22,75621.33,0.4,0.03726,3e-05,6.29958]
[1776427642449,37.22,75623.88,0.4,0.03733,3e-05,6.30929]
[1776427645367,37.22,75622.84,0.4,0.0373,3e-05,6.30494]
[1776427650505,37.22,75603.51,0.4,0.03676,3e-05,6.22814]
[1776427655540,37.22,75597.99,0.4,0.03661,3e-05,6.20609]
[1776427660575,37.23,75597.33,0.4,0.03661,3e-05,6.20696]
[1776427665610,37.24,75590.79,0.4,0.03646,3e-05,6.18519]
[1776427670645,37.24,75582.07,0.4,0.03623,3e-05,6.15282]
[1776427675680,37.24,75581.22,0.4,0.03621,3e-05,6.15029]
[1776427680716,37.24,75580.92,0.4,0.03621,3e-05,6.14992]
[1776427685751,37.25,75579.56,0.4,0.03618,3e-05,6.1454]
[1776427690786,37.25,75593.26,0.4,0.03657,3e-05,6.20061]
[1776427695821,37.25,75594.3,0.4,0.03661,3e-05,6.20622]
[1776427701540,37.25,75594.92,0.4,0.03663,3e-05,6.20891]
[1776427706898,37.25,75595.73,0.4,0.03665,3e-05,6.21263]
[1776427711933,37.26,75601.63,0.4,0.03681,3e-05,6.23461]
[1776427716969,37.26,75602.38,0.4,0.03684,3e-05,6.23837]
[1776427722005,37.26,75603.5,0.4,0.03687,3e-05,6.24299]
[1776427727041,37.26,75616.07,0.4,0.03723,3e-05,6.29283]
[1776427732077,37.26,75618.34,0.4,0.03729,3e-05,6.30147]
[1776427732812,37.26,75618.34,0.4,0.03729,3e-05,6.30147]
[1776427738119,37.26,75603.47,0.4,0.03687,3e-05,6.24193]
[1776427743156,37.26,75604.59,0.4,0.0369,3e-05,6.24631]
[1776427747816,37.25,75612.27,0.4,0.03711,3e-05,6.27653]
[1776427753225,37.25,75611.5,0.4,0.03709,3e-05,6.27316]
[1776427758240,37.25,75615.4,0.4,0.03719,3e-05,6.28835]
[1776427763285,37.25,75627.18,0.4,0.03752,3e-05,6.33457]
[1776427763527,37.25,75627.18,0.4,0.03752,3e-05,6.33457]
[1776427768538,37.25,75639.57,0.4,0.03785,3e-05,6.38043]
[1776427773792,37.24,75642.9,0.4,0.03791,3e-05,6.38809]
[1776427779044,37.23,75642.56,0.4,0.03785,3e-05,6.38106]
[1776427784299,37.23,75643.59,0.4,0.03788,3e-05,6.38403]
[1776427789552,37.22,75639.89,0.4,0.03776,3e-05,6.36767]
[1776427794806,37.22,75642.18,0.4,0.03782,3e-05,6.37578]
[1776427803935,37.22,75645.82,0.4,0.03791,3e-05,6.38877]
[1776427809618,37.21,75639.23,0.4,0.03767,3e-05,6.35558]
[1776427814653,37.2,75636.98,0.4,0.03759,3e-05,6.34422]
[1776427819918,37.2,75637.54,0.4,0.0376,3e-05,6.34572]
[1776427825730,37.2,75637.46,0.4,0.03759,3e-05,6.3445]
[1776427830765,37.2,75638.98,0.4,0.03763,3e-05,6.34991]
[1776427835800,37.2,75636.32,0.4,0.03754,3e-05,6.33616]
[1776427840835,37.2,75631.41,0.4,0.03739,3e-05,6.31602]
[1776427845872,37.2,75628.9,0.4,0.03732,3e-05,6.30558]
[1776427850905,37.2,75628.82,0.4,0.03731,3e-05,6.30487]
[1776427855940,37.19,75635.46,0.4,0.0375,3e-05,6.33082]
[1776427860975,37.19,75645.55,0.4,0.03776,3e-05,6.3672]
[1776427866010,37.17,75645.33,0.4,0.03769,3e-05,6.35776]
[1776427871274,37.16,75653.63,0.4,0.03789,3e-05,6.38591]
[1776427877087,37.16,75645.53,0.4,0.03765,3e-05,6.35225]
[1776427882122,37.16,75649.35,0.4,0.03775,3e-05,6.3669]
[1776427887156,37.16,75654.25,0.4,0.03789,3e-05,6.38576]
[1776427892191,37.16,75658.49,0.4,0.03799,3e-05,6.3994]
[1776427897227,37.15,75652.77,0.4,0.03782,3e-05,6.37533]
[1776427902262,37.15,75657.74,0.4,0.03795,3e-05,6.39446]
[1776427907297,37.15,75655.78,0.4,0.03789,3e-05,6.38553]
[1776427911298,37.15,75657.04,0.4,0.03792,3e-05,6.38976]
[1776427914737,37.15,75660.66,0.4,0.03801,3e-05,6.40344]
[1776427914776,37.15,75660.66,0.4,0.03801,3e-05,6.40344]
[1776427915365,37.15,75677.02,0.4,0.03849,3e-05,6.46966]
[1776427920400,37.15,75676.73,0.4,0.03849,3e-05,6.47054]
[1776427924815,37.15,75682.24,0.4,0.03867,3e-05,6.495]
[1776427925440,37.17,75685.85,0.4,0.03885,3e-05,6.52004]
[1776427930475,37.25,75693.64,0.4,0.03941,3e-05,6.59772]
[1776427932062,37.25,75693.64,0.4,0.03941,3e-05,6.59772]
[1776427932142,37.27,75692.23,0.4,0.03943,3e-05,6.60039]
[1776427936779,37.27,75682.59,0.4,0.03916,3e-05,6.56174]
[1776427936790,37.27,75681.53,0.4,0.03913,3e-05,6.55765]
[1776427941696,37.27,75688.92,0.4,0.03933,3e-05,6.58566]
[1776427941793,37.27,75689.29,0.4,0.03934,3e-05,6.58659]
[1776427947595,37.27,75692.75,0.4,0.03945,3e-05,6.60192]
[1776427952630,37.27,75693.38,0.4,0.03946,3e-05,6.60298]
[1776427957669,37.27,75693.91,0.4,0.03948,3e-05,6.60602]
[1776427962704,37.27,75699.55,0.4,0.03965,3e-05,6.63004]
[1776427964079,37.27,75699.55,0.4,0.03965,3e-05,6.63004]
[1776427964161,37.27,75701.88,0.4,0.03972,3e-05,6.63978]
[1776427967457,37.29,75707.85,0.4,0.03996,3e-05,6.67311]
[1776427967511,37.29,75713.95,0.4,0.04016,3e-05,6.69979]
[1776427969569,37.29,75713.77,0.4,0.04015,3e-05,6.69907]
[1776427969753,37.29,75713.4,0.4,0.04014,3e-05,6.69757]
[1776427970604,37.29,75713.4,0.4,0.04014,3e-05,6.69757]
[1776427970760,37.29,75713.5,0.4,0.04015,3e-05,6.69869]
[1776427972577,37.29,75713.33,0.4,0.04014,3e-05,6.69801]
[1776427973002,37.29,75715.16,0.4,0.0402,3e-05,6.70562]
[1776427979421,37.3,75719.79,0.4,0.04036,3e-05,6.72818]
[1776427983852,37.31,75736.85,0.4,0.04091,3e-05,6.80315]
[1776427988887,37.33,75723.59,0.4,0.0406,3e-05,6.76016]
[1776427993976,37.33,75722.5,0.4,0.04058,3e-05,6.7581]
[1776427999964,37.34,75725.72,0.4,0.04071,3e-05,6.77589]
[1776428004998,37.35,75726.53,0.4,0.04076,3e-05,6.78233]
[1776428009776,37.35,75721.21,0.4,0.04062,3e-05,6.7626]
[1776428010037,37.35,75709.63,0.4,0.04027,3e-05,6.71515]
[1776428010576,37.35,75709.63,0.4,0.04027,3e-05,6.71515]
[1776428016082,37.35,75692.78,0.4,0.03976,3e-05,6.6438]
[1776428021117,37.35,75680.61,0.4,0.03941,3e-05,6.59481]
[1776428027160,37.36,75681.57,0.4,0.03945,3e-05,6.59996]
[1776428032195,37.36,75681.9,0.4,0.03946,3e-05,6.60227]
[1776428037230,37.36,75688.89,0.4,0.03968,3e-05,6.6317]
[1776428042265,37.36,75688.86,0.4,0.03968,3e-05,6.63229]
[1776428046935,37.36,75688.96,0.4,0.03969,3e-05,6.63328]
[1776428047863,37.36,75690.55,0.4,0.03974,3e-05,6.63996]
[1776428053342,37.36,75694.97,0.4,0.03987,3e-05,6.65888]
[1776428054175,37.36,75694.97,0.4,0.03987,3e-05,6.65888]
[1776428059384,37.36,75697.16,0.4,0.03994,3e-05,6.66844]
[1776428064419,37.37,75704.15,0.4,0.04015,3e-05,6.69763]
[1776428064861,37.37,75704.15,0.4,0.04015,3e-05,6.69763]
[1776428065426,37.37,75706.72,0.4,0.04023,3e-05,6.7083]
[1776428066738,37.37,75708.82,0.4,0.0403,3e-05,6.71769]
[1776428067440,37.37,75707.76,0.4,0.04027,3e-05,6.71397]
[1776428072475,37.37,75709.82,0.4,0.04032,3e-05,6.71992]
[1776428072906,37.37,75709.82,0.4,0.04032,3e-05,6.71992]
[1776428073482,37.37,75711.62,0.4,0.04038,3e-05,6.72804]
[1776428079354,37.38,75719.05,0.4,0.04066,3e-05,6.76678]
[1776428079526,37.39,75718.32,0.4,0.04068,3e-05,6.77023]
[1776428084561,37.39,75711.48,0.4,0.04048,3e-05,6.74154]
[1776428090603,37.39,75714.39,0.4,0.04056,3e-05,6.75334]
[1776428095637,37.39,75710.65,0.4,0.04045,3e-05,6.73758]
[1776428100672,37.39,75709.46,0.4,0.04041,3e-05,6.73257]
[1776428105709,37.39,75702.94,0.4,0.04022,3e-05,6.70562]
[1776428110745,37.39,75702.47,0.4,0.0402,3e-05,6.70378]
[1776428115780,37.39,75702.7,0.4,0.04021,3e-05,6.7048]
[1776428120815,37.39,75707.28,0.4,0.04035,3e-05,6.72372]
[1776428125850,37.39,75704.51,0.4,0.04026,3e-05,6.71207]
[1776428129555,37.39,75701.05,0.4,0.04016,3e-05,6.69775]
[1776428129638,37.39,75700.71,0.4,0.04015,3e-05,6.69636]
[1776428132899,37.38,75682.91,0.4,0.03955,3e-05,6.61244]
[1776428136718,37.37,75680.86,0.4,0.03947,3e-05,6.60216]
[1776428136927,37.37,75680.75,0.4,0.03946,3e-05,6.6011]
[1776428141962,37.38,75681.98,0.4,0.03951,3e-05,6.60695]
[1776428146997,37.38,75680.43,0.4,0.03947,3e-05,6.60142]
[1776428152033,37.38,75683.68,0.4,0.03957,3e-05,6.61549]
[1776428157067,37.38,75681.51,0.4,0.03951,3e-05,6.60731]
[1776428162102,37.38,75683.14,0.4,0.03956,3e-05,6.61475]
[1776428167138,37.38,75697.82,0.4,0.04,3e-05,6.67557]
[1776428172176,37.38,75701.19,0.4,0.0401,3e-05,6.68958]
[1776428177211,37.38,75703.51,0.4,0.04017,3e-05,6.69923]
[1776428182245,37.38,75708.85,0.4,0.04033,3e-05,6.72122]
[1776428187281,37.38,75708.23,0.4,0.04031,3e-05,6.71846]
[1776428192316,37.38,75694.65,0.4,0.03989,3e-05,6.65991]
[1776428197354,37.38,75692.61,0.4,0.03984,3e-05,6.6519]
[1776428202389,37.38,75685.26,0.4,0.03963,3e-05,6.62298]
[1776428207424,37.39,75681.69,0.4,0.03953,3e-05,6.60899]
[1776428212462,37.39,75680.99,0.4,0.03951,3e-05,6.60691]
[1776428217497,37.39,75680.67,0.4,0.03951,3e-05,6.60639]
[1776428222535,37.39,75682.23,0.4,0.03956,3e-05,6.61359]
[1776428227570,37.39,75691.2,0.4,0.03983,3e-05,6.65119]
[1776428232774,37.39,75693.43,0.4,0.0399,3e-05,6.66075]
[1776428241368,37.39,75703.47,0.4,0.0402,3e-05,6.70253]
[1776428247712,37.39,75704.85,0.4,0.04024,3e-05,6.70836]
[1776428252747,37.39,75707.54,0.4,0.04031,3e-05,6.71698]
[1776428258789,37.39,75709.05,0.4,0.04035,3e-05,6.72313]
[1776428263824,37.39,75709.59,0.4,0.04037,3e-05,6.72527]
[1776428268859,37.39,75702.73,0.4,0.04017,3e-05,6.69687]
[1776428273894,37.39,75699.43,0.4,0.04007,3e-05,6.68339]
[1776428278878,37.39,75697.31,0.4,0.04001,3e-05,6.67485]
[1776428279795,37.39,75697.31,0.4,0.04001,3e-05,6.67485]
[1776428290006,37.39,75710.62,0.4,0.04041,3e-05,6.73016]
[1776428294105,37.39,75712.87,0.4,0.04047,3e-05,6.73936]
[1776428296759,37.39,75713.25,0.4,0.04048,3e-05,6.74084]
[1776428296792,37.39,75713.53,0.4,0.04049,3e-05,6.74192]
[1776428299248,37.39,75714.09,0.4,0.0405,3e-05,6.74341]
[1776428301778,37.37,75736.37,0.4,0.0411,3e-05,6.82682]
[1776428302224,37.34,75744.0,0.4,0.04119,3e-05,6.83948]
[1776428302320,37.34,75745.4,0.4,0.04124,3e-05,6.84535]
[1776428303512,37.34,75745.4,0.4,0.04124,3e-05,6.84535]
[1776428309237,37.34,75747.17,0.4,0.04128,3e-05,6.85155]
[1776428315188,37.34,75738.7,0.4,0.041,3e-05,6.8125]
[1776428320223,37.33,75744.01,0.4,0.04116,3e-05,6.83387]
[1776428323542,37.33,75743.09,0.4,0.04113,3e-05,6.82965]
[1776428324636,37.33,75741.79,0.4,0.04108,3e-05,6.82388]
[1776428324720,37.33,75741.79,0.4,0.04108,3e-05,6.82388]
[1776428324728,37.33,75741.79,0.4,0.04108,3e-05,6.82388]
[1776428324843,37.33,75743.0,0.4,0.04112,3e-05,6.82878]
[1776428330681,37.34,75746.47,0.4,0.04124,3e-05,6.84535]
[1776428336337,37.34,75744.58,0.4,0.04121,3e-05,6.84085]
[1776428341373,37.35,75742.63,0.4,0.04117,3e-05,6.83512]
[1776428344872,37.35,75745.53,0.4,0.04126,3e-05,6.84829]
[1776428344896,37.35,75745.53,0.4,0.04126,3e-05,6.84829]
[1776428345401,37.35,75746.65,0.4,0.0413,3e-05,6.85395]
[1776428350436,37.42,75747.42,0.4,0.04163,3e-05,6.89792]
[1776428355471,37.49,75744.25,0.4,0.04181,3e-05,6.92143]
[1776428360506,37.55,75749.43,0.4,0.04222,3e-05,6.97649]
[1776428365553,37.59,75749.82,0.4,0.04241,3e-05,7.00197]
[1776428371583,37.66,75749.66,0.4,0.04267,3e-05,7.03649]
[1776428376620,37.7,75747.96,0.4,0.0428,3e-05,7.05372]
[1776428381655,37.73,75749.34,0.4,0.04299,3e-05,7.07844]
[1776428386690,37.77,75750.93,0.4,0.04319,3e-05,7.10565]
[1776428391687,37.79,75752.94,0.4,0.04334,3e-05,7.12527]
[1776428391725,37.79,75750.4,0.4,0.04326,3e-05,7.11477]
[1776428396707,37.78,75749.14,0.4,0.04317,3e-05,7.10333]
[1776428396760,37.77,75748.95,0.4,0.04315,3e-05,7.10052]
[1776428400377,37.77,75745.97,0.4,0.04305,3e-05,7.08661]
[1776428405823,37.78,75746.91,0.4,0.0431,3e-05,7.09358]
[1776428410858,37.79,75738.43,0.4,0.04289,3e-05,7.06528]
[1776428411499,37.79,75738.43,0.4,0.04289,3e-05,7.06528]
[1776428416901,37.84,75737.19,0.4,0.04305,3e-05,7.08632]
[1776428421936,37.84,75741.04,0.4,0.04319,3e-05,7.10452]
[1776428426971,37.84,75747.42,0.4,0.0434,3e-05,7.13331]
[1776428432007,37.85,75749.58,0.4,0.04346,3e-05,7.14138]
[1776428437041,37.85,75750.41,0.4,0.0435,3e-05,7.14635]
[1776428440379,37.85,75750.14,0.4,0.0435,3e-05,7.14576]
[1776428447111,37.85,75754.97,0.4,0.04367,3e-05,7.16926]
[1776428450736,37.86,75751.94,0.4,0.04358,3e-05,7.15708]
[1776428452146,37.87,75775.15,0.4,0.04436,3e-05,7.26287]
[1776428453649,37.87,75775.15,0.4,0.04436,3e-05,7.26287]
[1776428459296,37.88,75761.53,0.4,0.04398,3e-05,7.21125]
[1776428459836,37.88,75761.53,0.4,0.04398,3e-05,7.21125]
[1776428465237,37.9,75763.14,0.4,0.04412,3e-05,7.23019]
[1776428466750,37.9,75763.14,0.4,0.04412,3e-05,7.23019]
[1776428472286,37.91,75757.84,0.4,0.04401,3e-05,7.21453]
[1776428477321,37.91,75764.52,0.4,0.04423,3e-05,7.24371]
[1776428482358,37.91,75755.82,0.4,0.04395,3e-05,7.20695]
[1776428488372,37.92,75755.12,0.4,0.04394,3e-05,7.2044]
[1776428488782,37.92,75755.12,0.4,0.04394,3e-05,7.2044]
[1776428496327,37.92,75756.17,0.4,0.04396,3e-05,7.20728]
[1776428500734,37.93,75746.6,0.4,0.04369,3e-05,7.17101]
[1776428505264,37.93,75763.89,0.4,0.04427,3e-05,7.24909]
[1776428507189,37.93,75766.15,0.4,0.04435,3e-05,7.25895]
[1776428513575,37.93,75772.21,0.4,0.04455,3e-05,7.28605]
[1776428518609,37.94,75763.96,0.4,0.04432,3e-05,7.25522]
[1776428525005,37.96,75763.64,0.4,0.04437,3e-05,7.26177]
[1776428530694,37.98,75758.86,0.4,0.04434,3e-05,7.257]
[1776428531200,37.98,75758.86,0.4,0.04434,3e-05,7.257]
[1776428536736,37.99,75739.84,0.4,0.04376,3e-05,7.17909]
[1776428541775,38.0,75740.82,0.4,0.04382,3e-05,7.18748]
[1776428546807,38.02,75733.95,0.4,0.04371,3e-05,7.17175]
[1776428551844,38.03,75727.52,0.4,0.0435,3e-05,7.14345]
[1776428556742,38.03,75728.52,0.4,0.04355,3e-05,7.14907]
[1776428556745,38.03,75728.52,10.4,0.04355,3e-05,7.14907]
[1776428561913,38.04,75725.21,10.4,0.0435,3e-05,7.14268]
[1776428566949,38.04,75724.88,10.4,0.0435,3e-05,7.14296]
[1776428571984,38.05,75726.17,10.4,0.04356,3e-05,7.15011]
[1776428577019,38.05,75725.88,10.4,0.04356,3e-05,7.15085]
[1776428582057,38.05,75724.64,10.4,0.04353,3e-05,7.14689]
[1776428587092,38.06,75722.95,10.4,0.0435,3e-05,7.14176]
[1776428592127,38.06,75721.84,10.4,0.04347,3e-05,7.13875]
[1776428597861,38.06,75730.35,10.4,0.04375,3e-05,7.17614]
[1776428598478,38.06,75730.39,10.4,0.04375,3e-05,7.17659]
[1776428604213,38.06,75729.75,10.4,0.04374,3e-05,7.17494]
[1776428609249,38.07,75730.85,10.4,0.0438,3e-05,7.18345]
[1776428615291,38.08,75729.47,10.4,0.0438,3e-05,7.1817]
[1776428616771,38.08,75729.47,10.4,0.0438,3e-05,7.1817]
[1776428621419,38.09,75709.91,10.4,0.04321,3e-05,7.1015]
[1776428624179,38.09,75715.6,10.4,0.04339,3e-05,7.12595]
[1776428629388,38.09,75726.99,10.4,0.04375,3e-05,7.1756]
[1776428632205,38.09,75716.81,10.4,0.04344,3e-05,7.1327]
[1776428632410,38.1,75709.56,10.4,0.04323,3e-05,7.10405]
[1776428637445,38.07,75707.33,10.4,0.04305,3e-05,7.07993]
[1776428638445,38.07,75707.33,10.4,0.04305,3e-05,7.07993]
[1776428638539,38.06,75707.33,10.4,0.04303,3e-05,7.07734]
[1776428641673,38.07,75708.33,10.4,0.04306,3e-05,7.08243]
[1776428647515,38.08,75717.14,10.4,0.04341,3e-05,7.12885]
[1776428651739,38.08,75708.08,10.4,0.04313,3e-05,7.09131]
[1776428651839,38.09,75710.24,10.4,0.04322,3e-05,7.10322]
[1776428657584,38.08,75705.34,10.4,0.04304,3e-05,7.07846]
[1776428661688,38.08,75705.34,10.4,0.04304,3e-05,7.07846]
[1776428661789,38.08,75706.67,10.4,0.04305,3e-05,7.08084]
[1776428667655,38.08,75707.78,10.4,0.04312,3e-05,7.09013]
[1776428673042,38.1,75720.13,10.4,0.04354,3e-05,7.14615]
[1776428678791,38.1,75731.21,10.4,0.04389,3e-05,7.19402]
[1776428678807,38.1,75731.21,10.4,0.04389,3e-05,7.19402]
[1776428681284,38.1,75745.58,10.4,0.04436,3e-05,7.25668]
[1776428682192,38.1,75763.5,10.4,0.04493,3e-05,7.3337]
[1776428682395,38.1,75763.5,10.4,0.04493,3e-05,7.3337]
[1776428682619,38.1,75763.5,10.4,0.04493,3e-05,7.3337]
[1776428682764,38.1,75763.5,10.4,0.04493,3e-05,7.3337]
[1776428682766,38.1,75790.85,10.4,0.04581,3e-05,7.45213]
[1776428683370,38.1,75790.85,10.4,0.04581,3e-05,7.45213]
[1776428684021,38.1,75790.85,10.4,0.04581,3e-05,7.45213]
[1776428684124,38.1,75788.1,10.4,0.04573,3e-05,7.44048]
[1776428684780,38.1,75767.44,10.4,0.04506,3e-05,7.35065]
[1776428686031,38.1,75767.44,10.4,0.04506,3e-05,7.35065]
[1776428686332,38.1,75762.44,10.4,0.04489,3e-05,7.32886]
[1776428686808,38.1,75762.44,10.4,0.04489,3e-05,7.32886]
[1776428686860,38.1,75762.44,10.4,0.04489,3e-05,7.32886]
[1776428687200,38.1,75762.44,10.4,0.04489,3e-05,7.32886]
[1776428687204,38.1,75762.44,10.4,0.04489,3e-05,7.32886]
[1776428687288,38.1,75764.27,10.4,0.04496,3e-05,7.33717]
[1776428689321,38.1,75765.75,10.4,0.04501,3e-05,7.34395]
[1776428689903,38.1,75765.75,10.4,0.04501,3e-05,7.34395]
[1776428691485,38.1,75763.53,10.4,0.04494,3e-05,7.33523]
[1776428692907,38.1,75766.24,10.4,0.04503,3e-05,7.34736]
[1776428694704,38.1,75776.06,10.4,0.04535,3e-05,7.39062]
[1776428695493,38.1,75782.27,10.4,0.04556,3e-05,7.41791]
[1776428696060,38.1,75782.27,10.4,0.04556,3e-05,7.41791]
[1776428696795,38.11,75787.01,10.4,0.04572,3e-05,7.43909]
[1776428696899,38.11,75795.57,10.4,0.046,3e-05,7.47639]
[1776428697583,38.11,75795.57,10.4,0.046,3e-05,7.47639]
[1776428697879,38.11,75795.57,10.4,0.046,3e-05,7.47639]
[1776428699372,38.11,75814.51,10.4,0.04663,3e-05,7.56099]
[1776428699905,38.11,75808.85,10.4,0.04645,3e-05,7.5369]
[1776428700514,38.11,75808.85,10.4,0.04645,3e-05,7.5369]
[1776428703901,38.11,75801.59,10.4,0.04622,3e-05,7.5058]
[1776428705475,38.11,75813.76,10.4,0.04662,3e-05,7.5598]
[1776428710622,38.11,75806.91,10.4,0.0464,3e-05,7.53053]
[1776428713079,38.11,75781.15,10.4,0.04556,3e-05,7.41864]
[1776428715120,38.12,75791.63,10.4,0.04591,3e-05,7.46499]
[1776428715212,38.12,75809.21,10.4,0.04649,3e-05,7.54218]
[1776428716768,38.12,75811.32,10.4,0.04656,3e-05,7.55162]
[1776428717693,38.12,75810.32,10.4,0.04653,3e-05,7.54758]
[1776428718587,38.12,75809.25,10.4,0.0465,3e-05,7.54305]
[1776428724084,38.12,75816.25,10.4,0.04673,3e-05,7.57459]
[1776428725385,38.12,75814.97,10.4,0.04669,3e-05,7.56908]
[1776428731133,38.12,75828.1,10.4,0.04712,3e-05,7.62471]
[1776428736169,38.12,75848.01,10.4,0.04778,3e-05,7.71276]
[1776428741205,38.11,75866.18,10.4,0.04836,3e-05,7.78965]
[1776428741693,38.11,75866.18,10.4,0.04836,3e-05,7.78965]
[1776428742212,38.11,75873.08,10.4,0.04858,3e-05,7.81867]
[1776428746240,38.12,75890.57,10.4,0.04923,3e-05,7.90325]
[1776428747915,38.12,75900.33,10.4,0.04956,3e-05,7.9476]
[1776428748194,38.12,75900.33,10.4,0.04956,3e-05,7.9476]
[1776428748279,38.12,75938.96,10.4,0.05092,4e-05,8.12414]
[1776428748472,38.12,75938.96,10.4,0.05092,4e-05,8.12414]
[1776428749091,38.12,75938.96,10.4,0.05092,4e-05,8.12414]
[1776428749241,38.12,75938.96,10.4,0.05092,4e-05,8.12414]
[1776428749280,38.12,75976.72,10.4,0.05227,4e-05,8.29904]
[1776428749515,38.12,75976.72,10.4,0.05227,4e-05,8.29904]
[1776428750172,38.12,75976.72,10.4,0.05227,4e-05,8.29904]
[1776428750197,38.12,75976.72,10.4,0.05227,4e-05,8.29904]
[1776428750413,38.12,75976.72,10.4,0.05227,4e-05,8.29904]
[1776428750623,38.12,75969.64,10.4,0.052,4e-05,8.26459]
[1776428750906,38.12,75969.64,10.4,0.052,4e-05,8.26459]
[1776428751373,38.11,75965.42,10.4,0.05182,4e-05,8.24087]
[1776428751554,38.11,75965.42,10.4,0.05182,4e-05,8.24087]
[1776428751908,38.11,75965.42,10.4,0.05182,4e-05,8.24087]
[1776428751992,38.11,75965.42,10.4,0.05182,4e-05,8.24087]
[1776428752670,38.11,75968.52,10.4,0.05192,4e-05,8.25491]
[1776428752918,38.11,75968.52,10.4,0.05192,4e-05,8.25491]
[1776428753666,38.11,75973.91,10.4,0.05212,4e-05,8.27965]
[1776428753881,38.11,75973.91,10.4,0.05212,4e-05,8.27965]
[1776428753918,38.11,75973.91,10.4,0.05212,4e-05,8.27965]
[1776428754025,38.11,75973.91,10.4,0.05212,4e-05,8.27965]
[1776428754349,38.11,75973.91,10.4,0.05212,4e-05,8.27965]
[1776428754319,38.11,75978.7,10.4,0.05229,4e-05,8.30162]
[1776428754421,38.11,75978.7,10.4,0.05229,4e-05,8.30162]
[1776428754973,38.11,75978.7,10.4,0.05229,4e-05,8.30162]
[1776428755418,38.11,75991.57,10.4,0.05275,4e-05,8.36216]
[1776428755800,38.11,75991.57,10.4,0.05275,4e-05,8.36216]
[1776428755958,38.11,75991.57,10.4,0.05275,4e-05,8.36216]
[1776428756008,38.11,75991.57,10.4,0.05275,4e-05,8.36216]
[1776428756094,38.11,75991.57,10.4,0.05275,4e-05,8.36216]
[1776428756360,38.11,75998.79,10.4,0.05302,4e-05,8.39689]
[1776428756429,38.11,75998.79,10.4,0.05302,4e-05,8.39689]
[1776428756785,38.11,75998.79,10.4,0.05302,4e-05,8.39689]
[1776428756960,38.11,75998.79,10.4,0.05302,4e-05,8.39689]
[1776428760390,38.13,75977.4,10.4,0.05232,4e-05,8.30609]
[1776428760478,38.13,75977.4,10.4,0.05232,4e-05,8.30609]
[1776428760486,38.13,75977.4,10.4,0.05232,4e-05,8.30609]
[1776428760490,38.13,75977.4,10.4,0.05232,4e-05,8.30609]
[1776428761018,38.13,75977.4,10.4,0.05232,4e-05,8.30609]
[1776428761400,38.13,75948.7,10.4,0.05133,4e-05,8.17788]
[1776428761688,38.13,75948.7,10.4,0.05133,4e-05,8.17788]
[1776428762189,38.13,75948.7,10.4,0.05133,4e-05,8.17788]
[1776428762407,38.12,75926.53,10.4,0.05051,4e-05,8.07062]
[1776428763414,38.12,75909.53,10.4,0.0499,3e-05,7.99176]
[1776428763686,38.12,75909.53,10.4,0.0499,3e-05,7.99176]
[1776428763731,38.12,75909.53,10.4,0.0499,3e-05,7.99176]
[1776428763821,38.12,75909.53,10.4,0.0499,3e-05,7.99176]
[1776428764595,38.12,75892.34,10.4,0.04931,3e-05,7.91377]
[1776428765435,38.12,75870.49,10.4,0.04856,3e-05,7.81584]
[1776428767112,38.12,75870.49,10.4,0.04856,3e-05,7.81584]
[1776428767201,38.12,75870.49,10.4,0.04856,3e-05,7.81584]
[1776428767530,38.13,75861.8,10.4,0.04828,3e-05,7.77832]
[1776428767825,38.13,75861.8,10.4,0.04828,3e-05,7.77832]
[1776428768024,38.13,75861.8,10.4,0.04828,3e-05,7.77832]
[1776428768283,38.13,75861.8,10.4,0.04828,3e-05,7.77832]
[1776428768519,38.13,75857.68,10.4,0.04815,3e-05,7.76112]
[1776428768568,38.13,75857.68,10.4,0.04815,3e-05,7.76112]
[1776428768735,38.13,75857.68,10.4,0.04815,3e-05,7.76112]
[1776428769024,38.13,75857.68,10.4,0.04815,3e-05,7.76112]
[1776428769550,38.13,75855.11,10.4,0.04806,3e-05,7.74965]
[1776428770024,38.13,75855.11,10.4,0.04806,3e-05,7.74965]
[1776428770553,38.13,75858.55,10.4,0.04818,3e-05,7.7659]
[1776428771027,38.13,75858.55,10.4,0.04818,3e-05,7.7659]
[1776428771565,38.13,75854.52,10.4,0.04805,3e-05,7.74877]
[1776428771603,38.13,75854.52,10.4,0.04805,3e-05,7.74877]
[1776428771678,38.13,75854.52,10.4,0.04805,3e-05,7.74877]
[1776428772073,38.13,75854.52,10.4,0.04805,3e-05,7.74877]
[1776428772787,38.13,75851.64,10.4,0.04796,3e-05,7.73681]
[1776428773038,38.13,75851.64,10.4,0.04796,3e-05,7.73681]
[1776428773145,38.13,75851.64,10.4,0.04796,3e-05,7.73681]
[1776428773395,38.13,75851.64,10.4,0.04796,3e-05,7.73681]
[1776428773551,38.13,75841.23,10.4,0.04762,3e-05,7.69141]
[1776428774036,38.13,75841.23,10.4,0.04762,3e-05,7.69141]
[1776428774077,38.13,75841.23,10.4,0.04762,3e-05,7.69141]
[1776428774546,38.14,75826.8,10.4,0.04715,3e-05,7.62847]
[1776428775078,38.14,75826.8,10.4,0.04715,3e-05,7.62847]
[1776428775551,38.14,75815.96,10.4,0.04679,3e-05,7.58176]
[1776428775832,38.14,75815.96,10.4,0.04679,3e-05,7.58176]
[1776428776074,38.14,75815.96,10.4,0.04679,3e-05,7.58176]
[1776428776548,38.14,75813.62,10.4,0.04673,3e-05,7.57263]
[1776428776616,38.14,75813.62,10.4,0.04673,3e-05,7.57263]
[1776428777088,38.14,75813.62,10.4,0.04673,3e-05,7.57263]
[1776428777161,38.14,75813.62,10.4,0.04673,3e-05,7.57263]
[1776428783120,38.18,75826.85,10.4,0.04736,3e-05,7.65582]
[1776428786735,38.22,75814.26,10.4,0.04711,3e-05,7.62242]
[1776428790149,38.23,75799.49,10.4,0.04665,3e-05,7.56082]
[1776428791226,38.23,75796.23,10.4,0.04655,3e-05,7.54772]
[1776428791327,38.25,75776.09,10.4,0.04596,3e-05,7.46898]
[1776428792633,38.26,75758.87,10.4,0.04543,3e-05,7.39709]
[1776428797822,38.27,75753.59,10.4,0.0453,3e-05,7.38008]
[1776428800889,38.27,75750.84,10.4,0.04525,3e-05,7.37258]
[1776428801084,38.27,75750.84,10.4,0.04525,3e-05,7.37258]
[1776428801394,38.27,75750.84,10.4,0.04525,3e-05,7.37258]
[1776428801457,38.28,75741.88,10.4,0.04498,3e-05,7.33655]
[1776428802132,38.28,75741.88,10.4,0.04498,3e-05,7.33655]
[1776428802582,38.3,75730.24,10.4,0.04469,3e-05,7.29769]
[1776428802615,38.3,75730.24,10.4,0.04469,3e-05,7.29769]
[1776428803400,38.3,75730.24,10.4,0.04469,3e-05,7.29769]
[1776428803435,38.3,75714.99,10.4,0.04421,3e-05,7.23323]
[1776428807284,38.3,75702.73,10.4,0.04384,3e-05,7.18249]
[1776428807737,38.3,75673.34,10.4,0.04294,3e-05,7.06018]
[1776428812830,38.31,75673.1,10.4,0.04295,3e-05,7.06254]
[1776428817947,38.32,75664.19,10.4,0.04271,3e-05,7.02972]
[1776428824120,38.33,75679.94,10.4,0.04324,3e-05,7.10084]
[1776428824857,38.33,75661.09,10.4,0.04267,3e-05,7.02358]
[1776428829906,38.34,75664.78,10.4,0.04281,3e-05,7.0425]
[1776428834124,38.34,75694.39,10.4,0.04375,3e-05,7.17019]
[1776428835591,38.34,75711.67,10.4,0.0443,3e-05,7.24464]
[1776428844997,38.35,75688.29,10.4,0.04361,3e-05,7.15173]
[1776428850035,38.36,75684.3,10.4,0.04352,3e-05,7.13859]
[1776428855071,38.37,75690.08,10.4,0.04371,3e-05,7.16391]
[1776428855528,38.37,75690.08,10.4,0.04371,3e-05,7.16391]
[1776428858895,38.37,75700.63,10.4,0.04406,3e-05,7.2106]
[1776428859099,38.37,75704.87,10.4,0.04419,3e-05,7.22921]
[1776428859821,38.37,75704.87,10.4,0.04419,3e-05,7.22921]
[1776428861380,38.39,75717.74,10.4,0.04469,3e-05,7.29604]
[1776428863844,38.42,75721.04,10.4,0.0449,3e-05,7.32313]
[1776428865820,38.42,75728.82,10.4,0.04516,3e-05,7.3585]
[1776428866588,38.42,75728.51,10.4,0.04516,3e-05,7.35815]
[1776428867283,38.42,75728.51,10.4,0.04516,3e-05,7.35815]
[1776428872107,38.43,75725.77,10.4,0.04511,3e-05,7.35147]
[1776428872426,38.43,75725.77,10.4,0.04511,3e-05,7.35147]
[1776428872566,38.43,75729.23,10.4,0.04523,3e-05,7.36728]
[1776428872689,38.43,75729.23,10.4,0.04523,3e-05,7.36728]
[1776428873196,38.44,75743.34,10.4,0.04569,3e-05,7.42892]
[1776428876218,38.44,75770.61,10.4,0.0466,3e-05,7.55099]
[1776428881253,38.45,75768.87,10.4,0.04659,3e-05,7.54919]
[1776428883435,38.45,75774.79,10.4,0.04679,3e-05,7.57617]
[1776428885101,38.46,75791.76,10.4,0.04737,3e-05,7.65275]
[1776428891212,38.47,75803.37,10.4,0.0478,3e-05,7.70951]
[1776428892592,38.47,75796.26,10.4,0.04758,3e-05,7.67994]
[1776428898382,38.48,75789.35,10.4,0.04739,3e-05,7.65533]
[1776428902187,38.49,75800.77,10.4,0.04779,3e-05,7.70844]
[1776428907446,38.5,75792.99,10.4,0.04758,3e-05,7.68036]
[1776428912521,38.5,75787.01,10.4,0.0474,3e-05,7.65515]
[1776428913583,38.52,75784.25,10.4,0.04738,3e-05,7.6525]
[1776428914933,38.52,75769.28,10.4,0.0469,3e-05,7.58897]
[1776428915394,38.52,75769.28,10.4,0.0469,3e-05,7.58897]
[1776428920537,38.53,75777.99,10.4,0.04724,3e-05,7.63308]
[1776428925573,38.54,75774.21,10.4,0.04715,3e-05,7.62156]
[1776428931410,38.55,75761.84,10.4,0.04677,3e-05,7.57175]
[1776428936650,38.56,75756.85,10.4,0.04667,3e-05,7.55772]
[1776428938917,38.57,75754.6,10.4,0.04661,3e-05,7.54904]
[1776428938965,38.57,75754.6,10.4,0.04661,3e-05,7.54904]
[1776428938978,38.57,75754.6,10.4,0.04661,3e-05,7.54904]
[1776428939620,38.57,75747.19,10.4,0.04637,3e-05,7.51802]
[1776428942921,38.57,75749.96,10.4,0.04649,3e-05,7.53352]
[1776428944375,38.58,75753.05,10.4,0.0466,3e-05,7.54806]
[1776428945018,38.58,75747.24,10.4,0.04642,3e-05,7.52397]
[1776428945974,38.58,75747.87,10.4,0.04645,3e-05,7.52785]
[1776428948289,38.58,75754.37,10.4,0.04668,3e-05,7.55832]
[1776428951722,38.59,75760.6,10.4,0.04691,3e-05,7.58964]
[1776428956084,38.6,75759.42,10.4,0.04691,3e-05,7.5886]
[1776428961857,38.61,75763.92,10.4,0.0471,3e-05,7.61428]
[1776428966829,38.62,75777.8,10.4,0.04759,3e-05,7.67957]
[1776428971894,38.65,75788.42,10.4,0.04808,3e-05,7.742]
[1776428973679,38.65,75787.76,10.4,0.04806,3e-05,7.73986]
[1776428973731,38.65,75787.76,10.4,0.04806,3e-05,7.73986]
[1776428974556,38.65,75787.76,10.4,0.04806,3e-05,7.73986]
[1776428974906,38.65,75788.73,10.4,0.0481,3e-05,7.74568]
[1776428976679,38.67,75787.26,10.4,0.04811,3e-05,7.74688]
[1776428980397,38.71,75786.77,10.4,0.04827,3e-05,7.76713]
[1776428985994,38.75,75793.39,10.4,0.04868,3e-05,7.82045]
[1776428991029,38.77,75799.55,10.4,0.04896,3e-05,7.85638]
[1776428992087,38.77,75799.55,10.4,0.04896,3e-05,7.85638]
[1776428998078,38.77,75796.56,10.4,0.04889,3e-05,7.84711]
[1776429000397,38.77,75797.86,10.4,0.04893,3e-05,7.85343]
[1776429000459,38.77,75798.62,10.4,0.04896,3e-05,7.85736]
[1776429000792,38.77,75798.62,10.4,0.04896,3e-05,7.85736]
[1776429004670,38.8,75813.1,10.4,0.04956,3e-05,7.93533]
[1776429006823,38.82,75806.09,10.4,0.04942,3e-05,7.91643]
[1776429008563,38.82,75809.72,10.4,0.04955,3e-05,7.93359]
[1776429008659,38.82,75809.72,10.4,0.04955,3e-05,7.93359]
[1776429009251,38.83,75812.55,10.4,0.04967,3e-05,7.94842]
[1776429012086,38.83,75826.32,10.4,0.05015,3e-05,8.01208]
[1776429012127,38.83,75826.32,10.4,0.05015,3e-05,8.01208]
[1776429012440,38.83,75826.32,10.4,0.05015,3e-05,8.01208]
[1776429013428,38.85,75822.33,10.4,0.05009,3e-05,8.00413]
[1776429015103,38.87,75804.76,10.4,0.04959,3e-05,7.93743]
[1776429015478,38.87,75804.76,10.4,0.04959,3e-05,7.93743]
[1776429017214,38.89,75825.2,10.4,0.05038,3e-05,8.04051]
[1776429022250,38.94,75826.23,10.4,0.05065,3e-05,8.07525]
[1776429025471,38.97,75845.86,10.4,0.05147,3e-05,8.18174]
[1776429030325,38.98,75863.0,10.4,0.0521,4e-05,8.26269]
[1776429035361,38.98,75859.84,10.4,0.052,4e-05,8.24841]
[1776429039738,38.99,75871.6,10.4,0.05242,4e-05,8.3037]
[1776429042670,38.99,75893.38,10.4,0.05321,4e-05,8.40445]
[1776429046814,38.99,75921.2,10.4,0.05422,4e-05,8.5343]
[1776429049517,38.99,75897.48,10.4,0.05337,4e-05,8.42507]
[1776429054553,38.99,75915.7,10.4,0.05404,4e-05,8.51074]
[1776429059123,38.99,75922.06,10.4,0.05428,4e-05,8.541]
[1776429064623,39.0,75923.64,10.4,0.05435,4e-05,8.5501]
[1776429069658,39.01,75915.18,10.4,0.05409,4e-05,8.51642]
[1776429074693,39.02,75921.15,10.4,0.05435,4e-05,8.55028]
[1776429079730,39.02,75922.57,10.4,0.05443,4e-05,8.56067]
[1776429084765,39.03,75919.28,10.4,0.05432,4e-05,8.54575]
[1776429089801,39.03,75912.61,10.4,0.05408,4e-05,8.5153]
[1776429094842,39.04,75899.39,10.4,0.05363,4e-05,8.45746]
[1776429099874,39.05,75895.89,10.4,0.05355,4e-05,8.44669]
[1776429104907,39.06,75896.26,10.4,0.05362,4e-05,8.45601]
[1776429109943,39.07,75882.66,10.4,0.05317,4e-05,8.39771]
[1776429114978,39.09,75885.39,10.4,0.05337,4e-05,8.42317]
[1776429120614,39.1,75896.39,10.4,0.0538,4e-05,8.47761]
[1776429126057,39.1,75913.91,10.4,0.05444,4e-05,8.5598]
[1776429131093,39.1,75911.74,10.4,0.05436,4e-05,8.54996]
[1776429136128,39.1,75913.1,10.4,0.05444,4e-05,8.55919]
[1776429141166,39.1,75908.56,10.4,0.05427,4e-05,8.53845]
[1776429146201,39.1,75889.2,10.4,0.05358,4e-05,8.44981]
[1776429151697,39.11,75882.68,10.4,0.05336,4e-05,8.42086]
[1776429157278,39.11,75888.22,10.4,0.05355,4e-05,8.44516]
[1776429162313,39.11,75880.36,10.4,0.05328,4e-05,8.41036]
[1776429162957,39.11,75880.36,10.4,0.05328,4e-05,8.41036]
[1776429162993,39.11,75880.36,10.4,0.05328,4e-05,8.41036]
[1776429163856,39.11,75877.36,10.4,0.05315,4e-05,8.39363]
[1776429164378,39.11,75877.36,10.4,0.05315,4e-05,8.39363]
[1776429168355,39.1,75851.42,10.4,0.05221,4e-05,8.27238]
[1776429171698,39.1,75851.9,10.4,0.05222,4e-05,8.27433]
[1776429171798,39.1,75849.86,10.4,0.05215,4e-05,8.26485]
[1776429176562,39.1,75833.33,10.4,0.05159,3e-05,8.19237]
[1776429182105,39.11,75832.85,10.4,0.0516,3e-05,8.19356]
[1776429187536,39.12,75849.12,10.4,0.05219,4e-05,8.27028]
[1776429189466,39.12,75849.08,10.4,0.0522,4e-05,8.2712]
[1776429194548,39.12,75844.54,10.4,0.05206,4e-05,8.25392]
[1776429199585,39.13,75833.75,10.4,0.05171,3e-05,8.20813]
[1776429201571,39.13,75833.51,10.4,0.05171,3e-05,8.20769]
[1776429201597,39.13,75836.86,10.4,0.05183,4e-05,8.22349]
[1776429206633,39.13,75840.54,10.4,0.05196,4e-05,8.24068]
[1776429208414,39.13,75840.1,10.4,0.05195,4e-05,8.23862]
[1776429208786,39.13,75838.96,10.4,0.05191,4e-05,8.23398]
[1776429214689,39.14,75832.81,10.4,0.0517,3e-05,8.20641]
[1776429219725,39.15,75824.38,10.4,0.05144,3e-05,8.17223]
[1776429221431,39.15,75824.56,10.4,0.05145,3e-05,8.17371]
[1776429226774,39.15,75819.09,10.4,0.05129,3e-05,8.15303]
[1776429231809,39.17,75824.18,10.4,0.05154,3e-05,8.18521]
[1776429236846,39.17,75830.64,10.4,0.05179,3e-05,8.2173]
[1776429241884,39.18,75830.33,10.4,0.0518,3e-05,8.21881]
[1776429246916,39.18,75833.46,10.4,0.05194,4e-05,8.23563]
[1776429251955,39.19,75843.96,10.4,0.05232,4e-05,8.28566]
[1776429256991,39.19,75842.36,10.4,0.05229,4e-05,8.28076]
[1776429261721,39.2,75841.6,10.4,0.05227,4e-05,8.27875]
[1776429261766,39.2,75841.6,10.4,0.05227,4e-05,8.27875]
[1776429261793,39.2,75841.4,10.4,0.05227,4e-05,8.27882]
[1776429267461,39.2,75848.91,10.4,0.05253,4e-05,8.31237]
[1776429267670,39.2,75848.91,10.4,0.05253,4e-05,8.31237]
[1776429267852,39.2,75848.95,10.4,0.05253,4e-05,8.31215]
[1776429268061,39.2,75848.95,10.4,0.05253,4e-05,8.31215]
[1776429268227,39.2,75848.95,10.4,0.05253,4e-05,8.31215]
[1776429268783,39.2,75861.66,10.4,0.05298,4e-05,8.37052]
[1776429274110,39.2,75865.83,10.4,0.05314,4e-05,8.38981]
[1776429279104,39.21,75861.56,10.4,0.05301,4e-05,8.37283]
[1776429282166,39.21,75843.62,10.4,0.05239,4e-05,8.29385]
[1776429287201,39.22,75839.85,10.4,0.05229,4e-05,8.28076]
[1776429292236,39.22,75838.14,10.4,0.05226,4e-05,8.27691]
[1776429297271,39.24,75843.41,10.4,0.05254,4e-05,8.31152]
[1776429298613,39.24,75843.41,10.4,0.05254,4e-05,8.31152]
[1776429304320,39.25,75828.32,10.4,0.05205,4e-05,8.2487]
[1776429309355,39.26,75819.31,10.4,0.05177,3e-05,8.21221]
[1776429314390,39.27,75817.17,10.4,0.05173,3e-05,8.2071]
[1776429319425,39.28,75813.08,10.4,0.05162,3e-05,8.19314]
[1776429324465,39.28,75815.58,10.4,0.05174,3e-05,8.20895]
[1776429330508,39.29,75812.23,10.4,0.05167,3e-05,8.19921]
[1776429335542,39.3,75825.98,10.4,0.05217,4e-05,8.26258]
[1776429340578,39.31,75829.41,10.4,0.05232,4e-05,8.28197]
[1776429344606,39.31,75813.62,10.4,0.05179,3e-05,8.21383]
[1776429346723,39.31,75814.65,10.4,0.05183,3e-05,8.21933]
[1776429346789,39.32,75814.99,10.4,0.05185,3e-05,8.22172]
[1776429350604,39.33,75815.43,10.4,0.05193,3e-05,8.23208]
[1776429351743,39.34,75816.6,10.4,0.052,3e-05,8.241]
[1776429351835,39.34,75820.2,10.4,0.05216,4e-05,8.26072]
[1776429353008,39.34,75820.2,10.4,0.05216,4e-05,8.26072]
[1776429358046,39.35,75823.28,10.4,0.05229,4e-05,8.2778]
[1776429359714,39.35,75803.16,10.4,0.05161,3e-05,8.18949]
[1776429364752,39.36,75809.71,10.4,0.05187,3e-05,8.22343]
[1776429369787,39.37,75798.68,10.4,0.05152,3e-05,8.17816]
[1776429374823,39.38,75796.58,10.4,0.05148,3e-05,8.17319]
[1776429379858,39.38,75796.44,10.4,0.05151,3e-05,8.17701]
[1776429381667,39.39,75797.25,10.4,0.05156,3e-05,8.18239]
[1776429381872,39.39,75797.56,10.4,0.05157,3e-05,8.18378]
[1776429384215,39.39,75794.76,10.4,0.05148,3e-05,8.17242]
[1776429386964,39.39,75785.88,10.4,0.05118,3e-05,8.13313]
[1776429388076,39.39,75776.36,10.4,0.05085,3e-05,8.09114]
[1776429391780,39.4,75764.03,10.4,0.05044,3e-05,8.03643]
[1776429391942,39.4,75767.8,10.4,0.05057,3e-05,8.05378]
[1776429396977,39.41,75757.75,10.4,0.05027,3e-05,8.01464]
[1776429402012,39.42,75749.6,10.4,0.05004,3e-05,7.98453]
[1776429407047,39.43,75748.39,10.4,0.05005,3e-05,7.98514]
[1776429412082,39.44,75735.02,10.4,0.04964,3e-05,7.93244]
[1776429412890,39.44,75735.02,10.4,0.04964,3e-05,7.93244]
[1776429413154,39.44,75733.0,10.4,0.04959,3e-05,7.92485]
[1776429418167,39.45,75719.8,10.4,0.04918,3e-05,7.8715]
[1776429420895,39.45,75720.02,10.4,0.04919,3e-05,7.87337]
[1776429421101,39.45,75720.02,10.4,0.04919,3e-05,7.87337]
[1776429421142,39.45,75720.02,10.4,0.04919,3e-05,7.87337]
[1776429421151,39.45,75720.94,10.4,0.04924,3e-05,7.87919]
[1776429422142,39.45,75720.94,10.4,0.04924,3e-05,7.87919]
[1776429426979,39.46,75722.46,10.4,0.0493,3e-05,7.88778]
[1776429427081,39.46,75724.34,10.4,0.04937,3e-05,7.89632]
[1776429427893,39.46,75724.34,10.4,0.04937,3e-05,7.89632]
[1776429428350,39.46,75729.54,10.4,0.04955,3e-05,7.9204]
[1776429434280,39.47,75740.47,10.4,0.04998,3e-05,7.97582]
[1776429439315,39.48,75745.41,10.4,0.05019,3e-05,8.00342]
[1776429441740,39.49,75744.63,10.4,0.05017,3e-05,8.00114]
[1776429441829,39.49,75744.26,10.4,0.05017,3e-05,8.00067]
[1776429446777,39.49,75749.85,10.4,0.05038,3e-05,8.02801]
[1776429446871,39.49,75748.44,10.4,0.05034,3e-05,8.02243]
[1776429452405,39.51,75748.08,10.4,0.05036,3e-05,8.02484]
[1776429457773,39.51,75746.68,10.4,0.05035,3e-05,8.02313]
[1776429463483,39.53,75750.81,10.4,0.05055,3e-05,8.04916]
[1776429468519,39.54,75749.05,10.4,0.05054,3e-05,8.04672]
[1776429473554,39.55,75753.44,10.4,0.05073,3e-05,8.07142]
[1776429476408,39.55,75751.46,10.4,0.05068,3e-05,8.06473]
[1776429480746,39.56,75744.67,10.4,0.05048,3e-05,8.03893]
[1776429480931,39.56,75744.67,10.4,0.05048,3e-05,8.03893]
[1776429481728,39.56,75738.71,10.4,0.05028,3e-05,8.01373]
[1776429481752,39.56,75738.71,10.4,0.05028,3e-05,8.01373]
[1776429481772,39.56,75734.49,10.4,0.05015,3e-05,7.99628]
[1776429482605,39.56,75734.49,10.4,0.05015,3e-05,7.99628]
[1776429483032,39.56,75734.49,10.4,0.05015,3e-05,7.99628]
[1776429483148,39.56,75734.49,10.4,0.05015,3e-05,7.99628]
[1776429483188,39.56,75729.35,10.4,0.04998,3e-05,7.97354]
[1776429483249,39.56,75729.35,10.4,0.04998,3e-05,7.97354]
[1776429483259,39.56,75729.35,10.4,0.04998,3e-05,7.97354]
[1776429483307,39.56,75729.35,10.4,0.04998,3e-05,7.97354]
[1776429483625,39.56,75717.59,10.4,0.04958,3e-05,7.92199]
[1776429484333,39.56,75717.59,10.4,0.04958,3e-05,7.92199]
[1776429487784,39.56,75701.23,10.4,0.04904,3e-05,7.85155]
[1776429490672,39.57,75704.33,10.4,0.04915,3e-05,7.86606]
[1776429495991,39.57,75710.41,10.4,0.04937,3e-05,7.89413]
[1776429501750,39.57,75717.45,10.4,0.04962,3e-05,7.92675]
[1776429506786,39.57,75712.19,10.4,0.04945,3e-05,7.90497]
[1776429510099,39.57,75711.04,10.4,0.04942,3e-05,7.90047]
[1776429510114,39.57,75711.04,10.4,0.04942,3e-05,7.90047]
[1776429511910,39.58,75706.74,10.4,0.04928,3e-05,7.88226]
[1776429514843,39.58,75684.53,10.4,0.04854,3e-05,7.78448]
[1776429519877,39.58,75680.91,10.4,0.04844,3e-05,7.77112]
[1776429524913,39.59,75680.15,10.4,0.04843,3e-05,7.77019]
[1776429527268,39.59,75680.58,10.4,0.04845,3e-05,7.77253]
[1776429527617,39.59,75682.02,10.4,0.0485,3e-05,7.77924]
[1776429527968,39.59,75682.02,10.4,0.0485,3e-05,7.77924]
[1776429528317,39.59,75688.72,10.4,0.04872,3e-05,7.80871]
[1776429533565,39.59,75687.96,10.4,0.04872,3e-05,7.80754]
[1776429533872,39.59,75687.96,10.4,0.04872,3e-05,7.80754]
[1776429539014,39.6,75685.68,10.4,0.04866,3e-05,7.80015]
[1776429540850,39.6,75681.88,10.4,0.04854,3e-05,7.78456]
[1776429541162,39.6,75681.88,10.4,0.04854,3e-05,7.78456]
[1776429542606,39.6,75690.8,10.4,0.04884,3e-05,7.82364]
[1776429546064,39.6,75719.27,10.4,0.0498,3e-05,7.94943]
[1776429551100,39.6,75716.46,10.4,0.04971,3e-05,7.9381]
[1776429556135,39.61,75715.01,10.4,0.04968,3e-05,7.93296]
[1776429561171,39.61,75707.29,10.4,0.04943,3e-05,7.90059]
[1776429566206,39.61,75701.16,10.4,0.04923,3e-05,7.87534]
[1776429570551,39.61,75703.02,10.4,0.04931,3e-05,7.88466]
[1776429575791,39.62,75686.37,10.4,0.04875,3e-05,7.8114]
[1776429576795,39.62,75681.82,10.4,0.04861,3e-05,7.79212]
[1776429582318,39.62,75685.41,10.4,0.04874,3e-05,7.81033]
[1776429587353,39.63,75681.84,10.4,0.04864,3e-05,7.79694]
[1776429590123,39.63,75679.23,10.4,0.04856,3e-05,7.78609]
[1776429595409,39.63,75676.93,10.4,0.04851,3e-05,7.77941]
[1776429600444,39.64,75676.12,10.4,0.0485,3e-05,7.77826]
[1776429605481,39.64,75682.31,10.4,0.04872,3e-05,7.80683]
[1776429610516,39.65,75679.2,10.4,0.04864,3e-05,7.79605]
[1776429615555,39.65,75678.67,10.4,0.04864,3e-05,7.79607]
[1776429620589,39.65,75682.72,10.4,0.04879,3e-05,7.81579]
[1776429625625,39.66,75683.26,10.4,0.04882,3e-05,7.82019]
[1776429630661,39.66,75692.47,10.4,0.04914,3e-05,7.86208]
[1776429636413,39.66,75691.99,10.4,0.04913,3e-05,7.85902]
[1776429642744,39.67,75689.96,10.4,0.04908,3e-05,7.85262]
[1776429648033,39.67,75684.76,10.4,0.04892,3e-05,7.83157]
[1776429653822,39.68,75696.54,10.4,0.04933,3e-05,7.88501]
[1776429655643,39.68,75696.12,10.4,0.04931,3e-05,7.88347]
[1776429655650,39.68,75696.12,10.4,0.04931,3e-05,7.88347]
[1776429657437,39.68,75714.47,10.4,0.04993,3e-05,7.96405]
[1776429662886,39.68,75706.78,10.4,0.04968,3e-05,7.93151]
[1776429667923,39.68,75703.67,10.4,0.04959,3e-05,7.91906]
[1776429668906,39.68,75703.67,10.4,0.04959,3e-05,7.91906]
[1776429669517,39.68,75701.84,10.4,0.04953,3e-05,7.91131]
[1776429672007,39.68,75705.62,10.4,0.04966,3e-05,7.92828]
[1776429673422,39.68,75704.81,10.4,0.04963,3e-05,7.92497]
[1776429676158,39.68,75703.78,10.4,0.0496,3e-05,7.92115]
[1776429676213,39.68,75703.78,10.4,0.0496,3e-05,7.92115]
[1776429680390,39.69,75702.07,10.4,0.04955,3e-05,7.91465]
[1776429683363,39.69,75703.88,10.4,0.04962,3e-05,7.92327]
[1776429686272,39.69,75708.52,10.4,0.04978,3e-05,7.9442]
[1776429692096,39.69,75716.75,10.4,0.05005,3e-05,7.97855]
[1776429697131,39.69,75712.63,10.4,0.04992,3e-05,7.96122]
[1776429697473,39.69,75712.63,10.4,0.04992,3e-05,7.96122]
[1776429697476,39.69,75712.63,10.4,0.04992,3e-05,7.96122]
[1776429699201,39.69,75709.17,10.4,0.0498,3e-05,7.94624]
[1776429705187,39.69,75717.36,10.4,0.05009,3e-05,7.98336]
[1776429710222,39.69,75719.52,10.4,0.05016,3e-05,7.99353]
[1776429711859,39.69,75720.5,10.4,0.0502,3e-05,7.99796]
[1776429717271,39.7,75720.22,10.4,0.0502,3e-05,7.99765]
[1776429722308,39.7,75708.69,10.4,0.04981,3e-05,7.94777]
[1776429727343,39.7,75704.21,10.4,0.04967,3e-05,7.92937]
[1776429732378,39.7,75701.94,10.4,0.04961,3e-05,7.92059]
[1776429737396,39.7,75698.68,10.4,0.0495,3e-05,7.90732]
[1776429743455,39.71,75701.97,10.4,0.04963,3e-05,7.92333]
[1776429748489,39.71,75720.14,10.4,0.05025,3e-05,8.00395]
[1776429748525,39.71,75720.14,10.4,0.05025,3e-05,8.00395]
[1776429748579,39.71,75720.14,10.4,0.05025,3e-05,8.00395]
[1776429751129,39.71,75726.79,10.4,0.05047,3e-05,8.03339]
[1776429751217,39.71,75726.79,10.4,0.05047,3e-05,8.03339]
[1776429751565,39.71,75740.13,10.4,0.05091,3e-05,8.08943]
[1776429753126,39.71,75740.13,10.4,0.05091,3e-05,8.08943]
[1776429755180,39.71,75758.7,10.4,0.05157,3e-05,8.17431]
[1776429755430,39.71,75758.7,10.4,0.05157,3e-05,8.17431]
[1776429755472,39.72,75758.71,10.4,0.05158,3e-05,8.17609]
[1776429755775,39.72,75758.71,10.4,0.05158,3e-05,8.17609]
[1776429756157,39.72,75754.68,10.4,0.05144,3e-05,8.15818]
[1776429756652,39.72,75754.68,10.4,0.05144,3e-05,8.15818]
[1776429756724,39.72,75750.15,10.4,0.05129,3e-05,8.13795]
[1776429758277,39.72,75750.15,10.4,0.05129,3e-05,8.13795]
[1776429758377,39.72,75745.98,10.4,0.05115,3e-05,8.12042]
[1776429760483,39.72,75740.0,10.4,0.05095,3e-05,8.09397]
[1776429760488,39.72,75740.0,10.4,0.05095,3e-05,8.09397]
[1776429765531,39.72,75741.71,10.4,0.051,3e-05,8.10128]
[1776429771509,39.72,75741.52,10.4,0.05099,3e-05,8.10014]
[1776429776706,39.72,75738.23,10.4,0.05088,3e-05,8.08525]
[1776429781603,39.72,75738.64,10.4,0.05089,3e-05,8.08691]
[1776429786776,39.72,75733.86,10.4,0.05073,3e-05,8.06566]
[1776429789250,39.72,75733.4,10.4,0.05071,3e-05,8.06361]
[1776429794835,39.72,75726.91,10.4,0.05049,3e-05,8.03508]
[1776429798722,39.72,75732.07,10.4,0.05067,3e-05,8.05779]
[1776429804580,39.72,75727.02,10.4,0.05049,3e-05,8.03547]
[1776429809940,39.72,75726.17,10.4,0.05047,3e-05,8.0318]
[1776429810640,39.72,75726.17,10.4,0.05047,3e-05,8.0318]
[1776429810652,39.72,75726.17,10.4,0.05047,3e-05,8.0318]
[1776429815982,39.72,75728.55,10.4,0.05053,3e-05,8.03953]
[1776429821017,39.72,75722.99,10.4,0.05034,3e-05,8.01511]
[1776429824230,39.72,75720.84,10.4,0.05027,3e-05,8.00577]
[1776429830081,39.72,75721.27,10.4,0.05029,3e-05,8.00795]
[1776429835116,39.72,75719.98,10.4,0.05025,3e-05,8.00248]
[1776429837234,39.72,75719.0,10.4,0.05021,3e-05,7.99823]
[1776429842222,39.72,75714.76,10.4,0.05007,3e-05,7.98001]
[1776429842300,39.72,75714.76,10.4,0.05007,3e-05,7.98001]
[1776429842410,39.72,75714.76,10.4,0.05007,3e-05,7.98001]
[1776429842432,39.72,75714.76,10.4,0.05007,3e-05,7.98001]
[1776429842488,39.72,75715.13,10.4,0.05009,3e-05,7.98172]
[1776429843180,39.72,75731.05,10.4,0.05063,3e-05,8.0523]
[1776429843802,39.72,75731.05,10.4,0.05063,3e-05,8.0523]
[1776429844187,39.72,75747.56,10.4,0.0512,3e-05,8.12622]
[1776429844619,39.72,75747.56,10.4,0.0512,3e-05,8.12622]
[1776429847643,39.73,75763.24,10.4,0.05176,3e-05,8.19846]
[1776429853492,39.73,75777.86,10.4,0.0523,3e-05,8.26733]
[1776429859291,39.74,75766.75,10.4,0.05195,3e-05,8.22255]
[1776429859974,39.74,75766.75,10.4,0.05195,3e-05,8.22255]
[1776429862364,39.74,75766.4,10.4,0.05195,3e-05,8.22246]
[1776429868355,39.75,75763.65,10.4,0.05189,3e-05,8.21542]
[1776429873390,39.76,75763.3,10.4,0.0519,3e-05,8.21489]
[1776429877613,39.76,75757.78,10.4,0.05173,3e-05,8.19337]
[1776429884468,39.78,75786.42,10.4,0.05277,3e-05,8.32741]
[1776429889503,39.78,75786.07,10.4,0.05278,3e-05,8.32877]
[1776429894539,39.79,75779.65,10.4,0.05258,3e-05,8.30287]
[1776429899574,39.79,75775.32,10.4,0.05246,3e-05,8.28663]
[1776429904609,39.8,75770.89,10.4,0.05233,3e-05,8.27004]
[1776429905141,39.8,75770.89,10.4,0.05233,3e-05,8.27004]
[1776429910651,39.8,75783.3,10.4,0.05279,3e-05,8.32922]
[1776429916685,39.81,75775.96,10.4,0.05255,3e-05,8.29864]
[1776429921692,39.81,75774.31,10.4,0.05252,3e-05,8.29486]
[1776429926763,39.82,75772.88,10.4,0.0525,3e-05,8.29207]
[1776429931798,39.83,75769.34,10.4,0.05239,3e-05,8.27645]
[1776429936833,39.83,75775.69,10.4,0.05263,3e-05,8.30799]
[1776429941867,39.84,75757.54,10.4,0.05203,3e-05,8.23002]
[1776429946902,39.84,75756.49,10.4,0.05202,3e-05,8.22891]
[1776429951931,39.85,75763.3,10.4,0.05228,3e-05,8.26197]
[1776429956973,39.86,75761.76,10.4,0.05225,3e-05,8.25899]
[1776429958325,39.86,75761.76,10.4,0.05225,3e-05,8.25899]
[1776429958350,39.86,75761.76,10.4,0.05225,3e-05,8.25899]
[1776429958440,39.86,75761.76,10.4,0.05225,3e-05,8.25899]
[1776429958678,39.86,75761.76,10.4,0.05225,3e-05,8.25899]
[1776429959192,39.86,75763.15,10.4,0.05231,3e-05,8.26585]
[1776429959237,39.86,75802.65,10.4,0.05369,4e-05,8.44325]
[1776429960427,39.86,75802.65,10.4,0.05369,4e-05,8.44325]
[1776429960479,39.86,75802.65,10.4,0.05369,4e-05,8.44325]
[1776429960575,39.86,75802.65,10.4,0.05369,4e-05,8.44325]
[1776429960605,39.86,75802.65,10.4,0.05369,4e-05,8.44325]
[1776429960709,39.86,75845.02,10.4,0.05522,4e-05,8.63711]
[1776429961214,39.86,75845.02,10.4,0.05522,4e-05,8.63711]
[1776429961535,39.86,75845.02,10.4,0.05522,4e-05,8.63711]
[1776429961885,39.86,75845.02,10.4,0.05522,4e-05,8.63711]
[1776429962198,39.86,75846.8,10.4,0.05528,4e-05,8.64527]
[1776429962462,39.86,75846.8,10.4,0.05528,4e-05,8.64527]
[1776429962640,39.86,75846.8,10.4,0.05528,4e-05,8.64527]
[1776429962697,39.86,75863.72,10.4,0.0559,4e-05,8.72312]
[1776429963168,39.86,75863.72,10.4,0.0559,4e-05,8.72312]
[1776429963331,39.86,75863.72,10.4,0.0559,4e-05,8.72312]
[1776429963629,39.86,75887.18,10.4,0.05676,4e-05,8.83163]
[1776429963802,39.86,75887.18,10.4,0.05676,4e-05,8.83163]
[1776429963956,39.86,75887.18,10.4,0.05676,4e-05,8.83163]
[1776429963992,39.86,75887.18,10.4,0.05676,4e-05,8.83163]
[1776429964213,39.86,75887.18,10.4,0.05676,4e-05,8.83163]
[1776429964342,39.86,75887.18,10.4,0.05676,4e-05,8.83163]
[1776429964613,39.86,75887.18,10.4,0.05676,4e-05,8.83163]
[1776429965370,39.86,75880.63,10.4,0.05651,4e-05,8.80101]
[1776429965617,39.86,75880.63,10.4,0.05651,4e-05,8.80101]
[1776429965688,39.86,75864.4,10.4,0.05592,4e-05,8.7258]
[1776429966319,39.86,75864.4,10.4,0.05592,4e-05,8.7258]
[1776429966360,39.86,75864.4,10.4,0.05592,4e-05,8.7258]
[1776429966626,39.86,75864.4,10.4,0.05592,4e-05,8.7258]
[1776429966926,39.86,75853.2,10.4,0.05551,4e-05,8.67419]
[1776429967135,39.86,75853.2,10.4,0.05551,4e-05,8.67419]
[1776429967656,39.86,75853.2,10.4,0.05551,4e-05,8.67419]
[1776429967706,39.86,75855.28,10.4,0.05558,4e-05,8.68332]
[1776429968124,39.86,75855.28,10.4,0.05558,4e-05,8.68332]
[1776429968678,39.86,75855.28,10.4,0.05558,4e-05,8.68332]
[1776429969134,39.86,75867.17,10.4,0.05602,4e-05,8.73809]
[1776429970203,39.85,75868.26,10.4,0.05601,4e-05,8.73778]
[1776429970642,39.85,75868.26,10.4,0.05601,4e-05,8.73778]
[1776429971191,39.84,75854.14,10.4,0.05545,4e-05,8.66744]
[1776429971636,39.84,75854.14,10.4,0.05545,4e-05,8.66744]
[1776429972195,39.84,75849.07,10.4,0.05527,4e-05,8.64375]
[1776429972655,39.84,75849.07,10.4,0.05527,4e-05,8.64375]
[1776429973262,39.84,75861.05,10.4,0.0557,4e-05,8.69843]
[1776429973654,39.84,75861.05,10.4,0.0557,4e-05,8.69843]
[1776429974234,39.83,75866.49,10.4,0.05589,4e-05,8.72253]
[1776429974664,39.83,75866.49,10.4,0.05589,4e-05,8.72253]
[1776429975239,39.83,75876.45,10.4,0.05625,4e-05,8.76796]
[1776429975665,39.83,75876.45,10.4,0.05625,4e-05,8.76796]
[1776429975957,39.83,75877.63,10.4,0.05629,4e-05,8.77343]
[1776429976324,39.83,75877.63,10.4,0.05629,4e-05,8.77343]
[1776429976727,39.83,75877.63,10.4,0.05629,4e-05,8.77343]
[1776429977181,39.82,75887.52,10.4,0.05661,4e-05,8.81342]
[1776429977432,39.82,75887.52,10.4,0.05661,4e-05,8.81342]
[1776429977701,39.82,75887.52,10.4,0.05661,4e-05,8.81342]
[1776429978496,39.82,75895.3,10.4,0.0569,4e-05,8.84959]
[1776429979639,39.82,75896.64,10.4,0.05695,4e-05,8.85582]
[1776429980242,39.82,75920.28,10.4,0.05782,4e-05,8.96564]
[1776429984150,39.82,75919.53,10.4,0.05777,4e-05,8.95967]
[1776429984936,39.82,75913.42,10.4,0.05754,4e-05,8.93016]
[1776429989786,39.79,75889.62,10.4,0.05652,4e-05,8.80321]
[1776429989313,39.78,75871.01,10.4,0.05579,4e-05,8.71091]
[1776429992063,39.76,75867.89,10.4,0.05559,4e-05,8.68499]
[1776429994217,39.75,75871.5,10.4,0.05565,4e-05,8.69276]
[1776429994349,39.75,75875.76,10.4,0.0558,4e-05,8.71198]
[1776429998294,39.75,75873.9,10.4,0.05573,4e-05,8.70337]
[1776429999395,39.75,75863.86,10.4,0.05537,4e-05,8.6571]
[1776429999418,39.75,75863.86,10.4,0.05537,4e-05,8.6571]
[1776429999487,39.75,75863.86,10.4,0.05537,4e-05,8.6571]
[1776430002101,39.75,75887.05,10.4,0.05622,4e-05,8.76424]
[1776430004652,39.75,75881.33,10.4,0.056,4e-05,8.73757]
[1776430006746,39.75,75887.13,10.4,0.05622,4e-05,8.76433]
[1776430006787,39.75,75891.65,10.4,0.05638,4e-05,8.78521]
[1776430012025,39.73,75904.09,10.4,0.05677,4e-05,8.83471]
[1776430016069,39.71,75922.78,10.4,0.05739,4e-05,8.9123]
[1776430018220,39.71,75926.47,10.4,0.05751,4e-05,8.92801]
[1776430018358,39.71,75926.47,10.4,0.05751,4e-05,8.92801]
[1776430018479,39.71,75926.47,10.4,0.05751,4e-05,8.92801]
[1776430018646,39.71,75926.47,10.4,0.05751,4e-05,8.92801]
[1776430018677,39.71,75962.09,10.4,0.05885,4e-05,9.09521]
[1776430019491,39.71,75962.09,10.4,0.05885,4e-05,9.09521]
[1776430019791,39.71,75993.05,10.4,0.06004,4e-05,9.24273]
[1776430020155,39.71,75993.05,10.4,0.06004,4e-05,9.24273]
[1776430020825,39.71,75993.05,10.4,0.06004,4e-05,9.24273]
[1776430021812,39.71,75997.69,10.4,0.06022,4e-05,9.26446]
[1776430022379,39.71,75991.88,10.4,0.05999,4e-05,9.2359]
[1776430023562,39.71,75988.09,10.4,0.05984,4e-05,9.21777]
[1776430023660,39.7,75984.56,10.4,0.05969,4e-05,9.19937]
[1776430027972,39.7,75991.35,10.4,0.05995,4e-05,9.23087]
[1776430030997,39.7,76009.97,10.4,0.06066,4e-05,9.3193]
[1776430031775,39.7,76009.97,10.4,0.06066,4e-05,9.3193]
[1776430031865,39.7,76009.97,10.4,0.06066,4e-05,9.3193]
[1776430032232,39.7,76011.61,10.4,0.06072,4e-05,9.32679]
[1776430032736,39.69,76036.23,10.4,0.06166,4e-05,9.4417]
[1776430033743,39.69,76014.11,10.4,0.06078,4e-05,9.33422]
[1776430034763,39.69,76045.29,10.4,0.06201,4e-05,9.48467]
[1776430035812,39.69,76045.29,10.4,0.06201,4e-05,9.48467]
[1776430041211,39.69,76047.42,10.4,0.06206,4e-05,9.49146]
[1776430042826,39.68,76084.09,10.4,0.06352,4e-05,9.66957]
[1776430042927,39.68,76084.09,10.4,0.06352,4e-05,9.66957]
[1776430043274,39.68,76084.09,10.4,0.06352,4e-05,9.66957]
[1776430043669,39.68,76084.09,10.4,0.06352,4e-05,9.66957]
[1776430043834,39.68,76091.36,10.4,0.06381,4e-05,9.7046]
[1776430044135,39.68,76091.36,10.4,0.06381,4e-05,9.7046]
[1776430045006,39.68,76086.78,10.4,0.06362,4e-05,9.68156]
[1776430045848,39.67,76071.66,10.4,0.06296,4e-05,9.6019]
[1776430050886,39.65,76083.84,10.4,0.06335,4e-05,9.64891]
[1776430051780,39.65,76083.84,10.4,0.06335,4e-05,9.64891]
[1776430051893,39.65,76076.07,10.4,0.06301,4e-05,9.60688]
[1776430053541,39.65,76070.64,10.4,0.06279,4e-05,9.57982]
[1776430053657,39.65,76070.64,10.4,0.06279,4e-05,9.57982]
[1776430053906,39.65,76065.28,10.4,0.06257,4e-05,9.55321]
[1776430055918,39.62,76061.85,10.4,0.0623,4e-05,9.52108]
[1776430055939,39.62,76061.85,10.4,0.0623,4e-05,9.52108]
[1776430058720,39.6,76045.66,10.4,0.06154,4e-05,9.42774]
[1776430061329,39.59,76063.59,10.4,0.06224,4e-05,9.51333]
[1776430062359,39.59,76063.59,10.4,0.06224,4e-05,9.51333]
[1776430065818,39.58,76079.01,10.4,0.06278,4e-05,9.58068]
[1776430065913,39.58,76080.04,10.4,0.06282,4e-05,9.58496]
[1776430065953,39.58,76080.04,10.4,0.06282,4e-05,9.58496]
[1776430066860,39.58,76080.04,10.4,0.06282,4e-05,9.58496]
[1776430066877,39.58,76084.98,10.4,0.06302,4e-05,9.60887]
[1776430070322,39.55,76066.52,10.4,0.06213,4e-05,9.50067]
[1776430076082,39.54,76067.4,10.4,0.06213,4e-05,9.50144]
[1776430077369,39.54,76067.4,10.4,0.06213,4e-05,9.50144]
[1776430079895,39.54,76088.11,10.4,0.06295,4e-05,9.60155]
[1776430080667,39.54,76091.7,10.4,0.06309,4e-05,9.61841]
[1776430080776,39.52,76098.93,10.4,0.06331,4e-05,9.64596]
[1776430081535,39.52,76098.93,10.4,0.06331,4e-05,9.64596]
[1776430081764,39.52,76102.65,10.4,0.06343,4e-05,9.66078]
[1776430083325,39.52,76112.84,10.4,0.06385,4e-05,9.71179]
[1776430083457,39.52,76112.84,10.4,0.06385,4e-05,9.71179]
[1776430083558,39.52,76111.73,10.4,0.06381,4e-05,9.70619]
[1776430084771,39.52,76111.73,10.4,0.06381,4e-05,9.70619]
[1776430084858,39.51,76100.58,10.4,0.06332,4e-05,9.64664]
[1776430087527,39.48,76090.03,10.4,0.06275,4e-05,9.5782]
[1776430087545,39.48,76090.03,10.4,0.06275,4e-05,9.5782]
[1776430088864,39.47,76084.87,10.4,0.06248,4e-05,9.54552]
[1776430089745,39.47,76091.13,10.4,0.06273,4e-05,9.57557]
[1776430089963,39.47,76091.13,10.4,0.06273,4e-05,9.57557]
[1776430090513,39.46,76094.45,10.4,0.0628,4e-05,9.58462]
[1776430090606,39.44,76112.76,10.4,0.06348,4e-05,9.6675]
[1776430090984,39.44,76112.76,10.4,0.06348,4e-05,9.6675]
[1776430091731,39.44,76112.76,10.4,0.06348,4e-05,9.6675]
[1776430091810,39.44,76112.76,10.4,0.06348,4e-05,9.6675]
[1776430091837,39.44,76112.76,10.4,0.06348,4e-05,9.6675]
[1776430092467,39.44,76122.1,10.4,0.06387,4e-05,9.71449]
[1776430092539,39.44,76139.88,10.4,0.0646,4e-05,9.80286]
[1776430094739,39.44,76147.5,10.4,0.0649,4e-05,9.83954]
[1776430095230,39.44,76143.4,10.4,0.06473,4e-05,9.81889]
[1776430099200,39.43,76140.33,10.4,0.06456,4e-05,9.7992]
[1776430099278,39.43,76140.33,10.4,0.06456,4e-05,9.7992]
[1776430099382,39.43,76140.33,10.4,0.06456,4e-05,9.7992]
[1776430101569,39.43,76157.61,10.4,0.06527,4e-05,9.88418]
[1776430102547,39.43,76162.61,10.4,0.06547,4e-05,9.909]
[1776430102767,39.43,76162.61,10.4,0.06547,4e-05,9.909]
[1776430102832,39.43,76174.53,10.4,0.06597,4e-05,9.96859]
[1776430105937,39.43,76180.05,10.4,0.0662,4e-05,9.99648]
[1776430105944,39.43,76179.66,10.4,0.06618,4e-05,9.99454]
[1776430106860,39.43,76162.02,10.4,0.06545,4e-05,9.90591]
[1776430112345,39.42,76163.54,10.4,0.06543,4e-05,9.90346]
[1776430113259,39.42,76163.54,10.4,0.06543,4e-05,9.90346]
[1776430113328,39.42,76163.54,10.4,0.06543,4e-05,9.90346]
[1776430117903,39.41,76147.18,10.4,0.06469,4e-05,9.81378]
[1776430123423,39.4,76160.6,10.4,0.06519,4e-05,9.87473]
[1776430128462,39.39,76171.3,10.4,0.06561,4e-05,9.92541]
[1776430133500,39.38,76170.5,10.4,0.0655,4e-05,9.91223]
[1776430135513,39.37,76153.07,10.4,0.06477,4e-05,9.82455]
[1776430136701,39.37,76153.07,10.4,0.06477,4e-05,9.82455]
[1776430141721,39.37,76135.09,10.4,0.06403,4e-05,9.73481]
[1776430141844,39.37,76135.09,10.4,0.06403,4e-05,9.73481]
[1776430141924,39.37,76134.31,10.4,0.064,4e-05,9.73097]
[1776430142551,39.37,76134.31,10.4,0.064,4e-05,9.73097]
[1776430142902,39.37,76134.31,10.4,0.064,4e-05,9.73097]
[1776430144557,39.37,76117.79,10.4,0.06332,4e-05,9.64866]
[1776430144568,39.37,76117.79,10.4,0.06332,4e-05,9.64866]
[1776430144583,39.37,76106.93,10.4,0.06288,4e-05,9.59441]
[1776430146330,39.37,76097.4,10.4,0.06249,4e-05,9.5468]
[1776430146408,39.37,76097.4,10.4,0.06249,4e-05,9.5468]
[1776430151432,39.37,76098.45,10.4,0.06251,4e-05,9.5492]
[1776430152242,39.37,76099.58,10.4,0.06255,4e-05,9.55415]
[1776430152322,39.37,76099.58,10.4,0.06255,4e-05,9.55415]
[1776430152381,39.37,76099.58,10.4,0.06255,4e-05,9.55415]
[1776430152639,39.37,76105.21,10.4,0.06277,4e-05,9.58125]
[1776430155727,39.36,76104.54,10.4,0.06274,4e-05,9.57763]
[1776430159371,39.36,76104.97,10.4,0.06273,4e-05,9.57655]
[1776430160565,39.36,76104.79,10.4,0.06271,4e-05,9.57405]
[1776430164730,39.35,76081.9,10.4,0.06175,4e-05,9.45673]
[1776430165196,39.35,76081.9,10.4,0.06175,4e-05,9.45673]
[1776430165738,39.35,76073.38,10.4,0.06141,4e-05,9.41509]
[1776430168291,39.35,76083.61,10.4,0.06182,4e-05,9.46488]
[1776430168489,39.35,76083.61,10.4,0.06182,4e-05,9.46488]
[1776430168780,39.33,76084.59,10.4,0.06178,4e-05,9.4605]
[1776430169325,39.33,76084.59,10.4,0.06178,4e-05,9.4605]
[1776430174822,39.33,76103.7,10.4,0.06252,4e-05,9.55087]
[1776430175459,39.33,76103.7,10.4,0.06252,4e-05,9.55087]
[1776430175804,39.33,76103.7,10.4,0.06252,4e-05,9.55087]
[1776430176068,39.33,76103.7,10.4,0.06252,4e-05,9.55087]
[1776430175829,39.33,76104.7,10.4,0.06256,4e-05,9.55563]
[1776430176836,39.33,76120.46,10.4,0.0632,4e-05,9.63375]
[1776430178369,39.33,76125.54,10.4,0.06341,4e-05,9.65865]
[1776430179871,39.33,76117.54,10.4,0.06308,4e-05,9.61876]
[1776430181034,39.33,76129.12,10.4,0.06355,4e-05,9.67587]
[1776430181104,39.33,76141.82,10.4,0.06406,4e-05,9.73866]
[1776430185124,39.33,76145.95,10.4,0.06422,4e-05,9.75745]
[1776430185152,39.33,76145.95,10.4,0.06422,4e-05,9.75745]
[1776430185395,39.33,76145.95,10.4,0.06422,4e-05,9.75745]
[1776430188402,39.32,76136.91,10.4,0.06384,4e-05,9.71118]
[1776430188921,39.32,76136.84,10.4,0.06383,4e-05,9.71044]
[1776430190430,39.32,76137.75,10.4,0.06387,4e-05,9.71503]
[1776430190999,39.32,76137.75,10.4,0.06387,4e-05,9.71503]
[1776430191985,39.32,76140.2,10.4,0.06397,4e-05,9.72728]
[1776430192000,39.32,76140.2,10.4,0.06397,4e-05,9.72728]
[1776430192070,39.32,76154.65,10.4,0.06457,4e-05,9.79936]
[1776430195216,39.33,76162.99,10.4,0.06492,4e-05,9.84206]
[1776430200326,39.33,76169.08,10.4,0.06518,4e-05,9.87392]
[1776430202840,39.33,76192.47,10.4,0.06616,4e-05,9.99189]
[1776430203190,39.33,76198.15,10.4,0.0664,4e-05,10.02082]
[1776430204106,39.33,76198.15,10.4,0.0664,4e-05,10.02082]
[1776430204107,39.33,76198.15,10.4,0.0664,4e-05,10.02082]
[1776430204161,39.33,76210.62,10.4,0.06693,4e-05,10.08401]
[1776430204236,39.33,76210.62,10.4,0.06693,4e-05,10.08401]
[1776430206507,39.33,76231.19,10.4,0.06781,4e-05,10.18844]
[1776430206940,39.33,76231.19,10.4,0.06781,4e-05,10.18844]
[1776430207051,39.33,76247.4,10.4,0.0685,4e-05,10.27112]
[1776430208476,39.33,76250.95,10.4,0.06865,4e-05,10.28942]
[1776430208498,39.33,76250.95,10.4,0.06865,4e-05,10.28942]
[1776430210539,39.33,76250.53,10.4,0.06864,4e-05,10.28737]
[1776430211993,39.33,76245.52,10.4,0.06842,4e-05,10.26173]
[1776430212091,39.33,76231.71,10.4,0.06783,4e-05,10.19119]
[1776430212162,39.33,76231.71,10.4,0.06783,4e-05,10.19119]
[1776430214297,39.33,76211.31,10.4,0.06696,4e-05,10.08697]
[1776430214610,39.33,76211.31,10.4,0.06696,4e-05,10.08697]
[1776430215109,39.33,76208.12,10.4,0.06682,4e-05,10.07072]
[1776430216137,39.33,76208.12,10.4,0.06682,4e-05,10.07072]
[1776430216572,39.33,76205.5,10.4,0.0667,4e-05,10.05693]
[1776430216723,39.33,76205.5,10.4,0.0667,4e-05,10.05693]
[1776430218548,39.32,76201.17,10.4,0.06648,4e-05,10.02968]
[1776430219153,39.32,76210.74,10.4,0.06688,4e-05,10.07774]
[1776430221585,39.32,76213.57,10.4,0.067,4e-05,10.09192]
[1776430222332,39.32,76215.69,10.4,0.06708,4e-05,10.10257]
[1776430224595,39.32,76239.35,10.4,0.06809,4e-05,10.22302]
[1776430226005,39.32,76234.82,10.4,0.0679,4e-05,10.19955]
[1776430226764,39.32,76221.11,10.4,0.06731,4e-05,10.12936]
[1776430226855,39.32,76221.11,10.4,0.06731,4e-05,10.12936]
[1776430226996,39.31,76193.8,10.4,0.06615,4e-05,9.99071]
[1776430227773,39.31,76193.8,10.4,0.06615,4e-05,9.99071]
[1776430228071,39.31,76167.58,10.4,0.06506,4e-05,9.8588]
[1776430229049,39.31,76167.58,10.4,0.06506,4e-05,9.8588]
[1776430229136,39.31,76167.58,10.4,0.06506,4e-05,9.8588]
[1776430229081,39.32,76146.05,10.4,0.06417,4e-05,9.75145]
[1776430229903,39.32,76117.26,10.4,0.063,4e-05,9.60901]
[1776430230946,39.32,76117.26,10.4,0.063,4e-05,9.60901]
[1776430230968,39.32,76116.33,10.4,0.06296,4e-05,9.60415]
[1776430231314,39.32,76116.33,10.4,0.06296,4e-05,9.60415]
[1776430231403,39.32,76116.33,10.4,0.06296,4e-05,9.60415]
[1776430231702,39.32,76116.33,10.4,0.06296,4e-05,9.60415]
[1776430231759,39.32,76116.33,10.4,0.06296,4e-05,9.60415]
[1776430232083,39.32,76116.33,10.4,0.06296,4e-05,9.60415]
[1776430232150,39.32,76116.33,10.4,0.06296,4e-05,9.60415]
[1776430232104,39.32,76138.97,10.4,0.06386,4e-05,9.71312]
[1776430232430,39.32,76138.97,10.4,0.06386,4e-05,9.71312]
[1776430232751,39.32,76138.97,10.4,0.06386,4e-05,9.71312]
[1776430233173,39.32,76138.97,10.4,0.06386,4e-05,9.71312]
[1776430233024,39.32,76180.12,10.4,0.06557,4e-05,9.91946]
[1776430234063,39.32,76189.18,10.4,0.06595,4e-05,9.96528]
[1776430235198,39.32,76187.77,10.4,0.06588,4e-05,9.95785]
[1776430235770,39.32,76187.77,10.4,0.06588,4e-05,9.95785]
[1776430235931,39.32,76187.77,10.4,0.06588,4e-05,9.95785]
[1776430236018,39.31,76185.41,10.4,0.06578,4e-05,9.94535]
[1776430237671,39.31,76176.47,10.4,0.06541,4e-05,9.90036]
[1776430237831,39.31,76176.47,10.4,0.06541,4e-05,9.90036]
[1776430238691,39.32,76175.2,10.4,0.06536,4e-05,9.89419]
[1776430238889,39.32,76173.31,10.4,0.06528,4e-05,9.88492]
[1776430240302,39.33,76170.57,10.4,0.06523,4e-05,9.87821]
[1776430240572,39.33,76170.57,10.4,0.06523,4e-05,9.87821]
[1776430241119,39.33,76170.57,10.4,0.06523,4e-05,9.87821]
[1776430243194,39.34,76190.55,10.4,0.06613,4e-05,9.98701]
[1776430246067,39.34,76190.89,10.4,0.06616,4e-05,9.99042]
[1776430246075,39.34,76190.89,10.4,0.06616,4e-05,9.99042]
[1776430246197,39.34,76190.89,10.4,0.06616,4e-05,9.99042]
[1776430246883,39.35,76188.5,10.4,0.06606,4e-05,9.97894]
[1776430246906,39.35,76188.5,10.4,0.06606,4e-05,9.97894]
[1776430246984,39.35,76179.95,10.4,0.06571,4e-05,9.93586]
[1776430249823,39.35,76163.06,10.4,0.06501,4e-05,9.85168]
[1776430255026,39.35,76154.07,10.4,0.06465,4e-05,9.80785]
[1776430259098,39.35,76149.85,10.4,0.06448,4e-05,9.78823]
[1776430259307,39.35,76150.2,10.4,0.0645,4e-05,9.79077]
[1776430261251,39.35,76155.41,10.4,0.06472,4e-05,9.81716]
[1776430261957,39.35,76155.41,10.4,0.06472,4e-05,9.81716]
[1776430262202,39.35,76155.41,10.4,0.06472,4e-05,9.81716]
[1776430262522,39.35,76120.15,10.4,0.06328,4e-05,9.64217]
[1776430264496,39.36,76101.1,10.4,0.06252,4e-05,9.54922]
[1776430266210,39.36,76101.1,10.4,0.06252,4e-05,9.54922]
[1776430269300,39.36,76092.4,10.4,0.0622,4e-05,9.51027]
[1776430269613,39.36,76092.4,10.4,0.0622,4e-05,9.51027]
[1776430270014,39.36,76092.4,10.4,0.0622,4e-05,9.51027]
[1776430271349,39.36,76075.63,10.4,0.06154,4e-05,9.42898]
[1776430274872,39.37,76080.29,10.4,0.06175,4e-05,9.45537]
[1776430274922,39.37,76080.29,10.4,0.06175,4e-05,9.45537]
[1776430276595,39.37,76066.75,10.4,0.06122,4e-05,9.39017]
[1776430278129,39.37,76054.54,10.4,0.06076,4e-05,9.3327]
[1776430278137,39.37,76054.54,10.4,0.06076,4e-05,9.3327]
[1776430278188,39.38,76049.65,10.4,0.06057,4e-05,9.31005]
[1776430278552,39.38,76049.65,10.4,0.06057,4e-05,9.31005]
[1776430280888,39.38,76036.5,10.4,0.06007,4e-05,9.24774]
[1776430281107,39.38,76036.5,10.4,0.06007,4e-05,9.24774]
[1776430281114,39.38,76036.5,10.4,0.06007,4e-05,9.24774]
[1776430281119,39.38,76030.14,10.4,0.05983,4e-05,9.21776]
[1776430281461,39.38,76030.14,10.4,0.05983,4e-05,9.21776]
[1776430285783,39.41,76037.7,10.4,0.06025,4e-05,9.27005]
[1776430286981,39.41,76042.0,10.4,0.06043,4e-05,9.29199]
[1776430290683,39.43,76026.62,10.4,0.05996,4e-05,9.23313]
[1776430295980,39.44,76027.98,10.4,0.06003,4e-05,9.24148]
[1776430299350,39.45,76030.8,10.4,0.06018,4e-05,9.25975]
[1776430301265,39.45,76038.58,10.4,0.0605,4e-05,9.29846]
[1776430300753,39.45,76058.29,10.4,0.06127,4e-05,9.39403]
[1776430302767,39.47,76080.15,10.4,0.06224,4e-05,9.51297]
[1776430304325,39.48,76080.25,10.4,0.06225,4e-05,9.51418]
[1776430305545,39.48,76081.32,10.4,0.0623,4e-05,9.52014]
[1776430305550,39.48,76081.32,10.4,0.0623,4e-05,9.52014]
[1776430308398,39.48,76075.43,10.4,0.06209,4e-05,9.49344]
[1776430311032,39.48,76078.3,10.4,0.06221,4e-05,9.50896]
[1776430311840,39.48,76080.78,10.4,0.06232,4e-05,9.52181]
[1776430311947,39.48,76080.78,10.4,0.06232,4e-05,9.52181]
[1776430312350,39.49,76082.74,10.4,0.0624,4e-05,9.5321]
[1776430312719,39.49,76082.74,10.4,0.0624,4e-05,9.5321]
[1776430312721,39.49,76082.74,10.4,0.0624,4e-05,9.5321]
[1776430314853,39.5,76097.48,10.4,0.06305,4e-05,9.61104]
[1776430319828,39.52,76083.83,10.4,0.0626,4e-05,9.55607]
[1776430319857,39.52,76083.83,10.4,0.0626,4e-05,9.55607]
[1776430319907,39.52,76083.83,10.4,0.0626,4e-05,9.55607]
[1776430319980,39.52,76075.02,10.4,0.06225,4e-05,9.51354]
[1776430321585,39.52,76065.45,10.4,0.06187,4e-05,9.46706]
[1776430321791,39.52,76065.45,10.4,0.06187,4e-05,9.46706]
[1776430321933,39.52,76065.45,10.4,0.06187,4e-05,9.46706]
[1776430322054,39.52,76048.46,10.4,0.0612,4e-05,9.38472]
[1776430323432,39.52,76039.2,10.4,0.06084,4e-05,9.3403]
[1776430325896,39.52,76036.42,10.4,0.06074,4e-05,9.32793]
[1776430328117,39.52,76038.23,10.4,0.06082,4e-05,9.33777]
[1776430330837,39.53,76055.45,10.4,0.06151,4e-05,9.4228]
[1776430330850,39.53,76055.45,10.4,0.06151,4e-05,9.4228]
[1776430330976,39.53,76066.57,10.4,0.06196,4e-05,9.47737]
[1776430332314,39.53,76070.99,10.4,0.06214,4e-05,9.49968]
[1776430332989,39.53,76064.4,10.4,0.06188,4e-05,9.46778]
[1776430334258,39.53,76064.4,10.4,0.06188,4e-05,9.46778]
[1776430334273,39.53,76064.4,10.4,0.06188,4e-05,9.46778]
[1776430334558,39.53,76064.41,10.4,0.06188,4e-05,9.46815]
[1776430335008,39.53,76068.73,10.4,0.06206,4e-05,9.48998]
[1776430337493,39.53,76063.15,10.4,0.06185,4e-05,9.46417]
[1776430338039,39.53,76058.45,10.4,0.06167,4e-05,9.44202]
[1776430343252,39.54,76073.21,10.4,0.0623,4e-05,9.51858]
[1776430344543,39.54,76075.46,10.4,0.06239,4e-05,9.53005]
[1776430344544,39.54,76075.46,10.4,0.06239,4e-05,9.53005]
[1776430345090,39.54,76075.03,10.4,0.06238,4e-05,9.52816]
[1776430345844,39.54,76075.03,10.4,0.06238,4e-05,9.52816]
[1776430346310,39.54,76075.03,10.4,0.06238,4e-05,9.52816]
[1776430346340,39.54,76084.59,10.4,0.06277,4e-05,9.57564]
[1776430346659,39.54,76084.59,10.4,0.06277,4e-05,9.57564]
[1776430346787,39.54,76084.59,10.4,0.06277,4e-05,9.57564]
[1776430346970,39.54,76084.59,10.4,0.06277,4e-05,9.57564]
[1776430352335,39.55,76091.18,10.4,0.06304,4e-05,9.6077]
[1776430352336,39.55,76091.18,10.4,0.06304,4e-05,9.6077]
[1776430352337,39.55,76091.18,10.4,0.06304,4e-05,9.6077]
[1776430357124,39.56,76109.52,10.4,0.06384,4e-05,9.70523]
[1776430361066,39.56,76118.69,10.4,0.06423,4e-05,9.75215]
[1776430361333,39.56,76118.69,10.4,0.06423,4e-05,9.75215]
[1776430362507,39.56,76134.22,10.4,0.06487,4e-05,9.82981]
[1776430363156,39.56,76134.22,10.4,0.06487,4e-05,9.82981]
[1776430364726,39.57,76155.84,10.4,0.06577,4e-05,9.93807]
[1776430365810,39.57,76158.81,10.4,0.06589,4e-05,9.953]
[1776430367022,39.57,76162.19,10.4,0.06603,4e-05,9.96997]
[1776430367344,39.57,76162.19,10.4,0.06603,4e-05,9.96997]
[1776430367353,39.57,76162.19,10.4,0.06603,4e-05,9.96997]
[1776430368269,39.57,76167.67,10.4,0.0663,4e-05,10.00149]
[1776430373311,39.61,76160.05,10.4,0.06615,4e-05,9.98383]
[1776430378358,39.61,76153.4,10.4,0.06589,4e-05,9.95266]
[1776430379794,39.61,76148.7,10.4,0.0657,4e-05,9.9296]
[1776430380369,39.61,76147.37,10.4,0.06565,4e-05,9.92344]
[1776430381880,39.61,76150.89,10.4,0.0658,4e-05,9.94108]
[1776430381985,39.61,76150.89,10.4,0.0658,4e-05,9.94109]
[1776430382970,39.61,76150.89,10.4,0.0658,4e-05,9.94109]
[1776430383012,39.61,76150.89,10.4,0.0658,4e-05,9.94109]
[1776430383084,39.61,76150.89,10.4,0.0658,4e-05,9.94109]
[1776430383184,39.61,76156.94,10.4,0.06605,4e-05,9.97138]
[1776430383986,39.61,76156.94,10.4,0.06605,4e-05,9.97138]
[1776430384050,39.61,76155.11,10.4,0.06598,4e-05,9.96262]
[1776430385432,39.61,76151.87,10.4,0.06584,4e-05,9.9464]
[1776430387372,39.61,76159.16,10.4,0.06615,4e-05,9.98339]
[1776430389677,39.62,76161.55,10.4,0.06626,4e-05,9.99655]
[1776430390875,39.62,76162.7,10.4,0.06632,4e-05,10.00311]
[1776430395910,39.62,76154.36,10.4,0.06598,4e-05,9.96335]
[1776430398896,39.62,76155.03,10.4,0.06602,4e-05,9.96715]
[1776430398983,39.62,76155.03,10.4,0.06602,4e-05,9.96715]
[1776430399251,39.62,76155.03,10.4,0.06602,4e-05,9.96715]
[1776430399763,39.62,76155.0,10.4,0.06602,4e-05,9.96787]
[1776430399910,39.62,76155.0,10.4,0.06602,4e-05,9.96787]
[1776430399971,39.62,76155.0,10.4,0.06602,4e-05,9.96787]
[1776430400174,39.62,76187.14,10.4,0.06738,4e-05,10.13001]
[1776430400609,39.62,76187.14,10.4,0.06738,4e-05,10.13001]
[1776430401160,39.62,76187.14,10.4,0.06738,4e-05,10.13001]
[1776430401258,39.62,76220.39,10.4,0.0688,4e-05,10.29899]
[1776430403185,39.62,76230.39,10.4,0.06923,4e-05,10.35028]
[1776430403186,39.62,76230.39,10.4,0.06923,4e-05,10.35028]
[1776430403211,39.62,76230.39,10.4,0.06923,4e-05,10.35028]
[1776430403260,39.62,76230.39,10.4,0.06923,4e-05,10.35028]
[1776430403397,39.62,76227.31,10.4,0.0691,4e-05,10.33463]
[1776430403960,39.62,76243.06,10.4,0.06978,4e-05,10.41527]
[1776430407013,39.63,76253.65,10.4,0.07025,4e-05,10.4701]
[1776430408388,39.63,76249.78,10.4,0.07009,4e-05,10.45163]
[1776430408813,39.63,76246.24,10.4,0.06995,4e-05,10.43513]
[1776430409002,39.63,76246.24,10.4,0.06995,4e-05,10.43513]
[1776430409006,39.63,76246.24,10.4,0.06995,4e-05,10.43513]
[1776430410615,39.63,76261.73,10.4,0.07064,4e-05,10.51606]
[1776430411164,39.63,76261.73,10.4,0.07064,4e-05,10.51606]
[1776430412259,39.63,76268.59,10.4,0.07093,4e-05,10.54903]
[1776430412526,39.63,76274.35,10.4,0.07118,4e-05,10.57892]
[1776430413383,39.64,76273.66,10.4,0.07117,4e-05,10.57773]
[1776430418770,39.67,76277.77,10.4,0.07149,4e-05,10.61491]
[1776430419847,39.67,76278.93,10.4,0.07154,4e-05,10.62092]
[1776430419896,39.67,76275.77,10.4,0.07143,4e-05,10.60729]
[1776430421344,39.67,76275.77,10.4,0.07143,4e-05,10.60729]
[1776430422033,39.67,76260.87,10.4,0.07076,4e-05,10.52922]
[1776430422047,39.67,76250.8,10.4,0.07032,4e-05,10.47751]
[1776430423388,39.67,76250.8,10.4,0.07032,4e-05,10.47751]
[1776430423406,39.67,76248.86,10.4,0.07023,4e-05,10.46685]
[1776430427506,39.67,76247.96,10.4,0.0702,4e-05,10.46255]
[1776430428387,39.67,76247.96,10.4,0.0702,4e-05,10.46255]
[1776430428394,39.67,76243.13,10.4,0.06998,4e-05,10.43758]
[1776430428528,39.67,76243.13,10.4,0.06998,4e-05,10.43758]
[1776430428570,39.67,76243.13,10.4,0.06998,4e-05,10.43758]
[1776430429885,39.67,76211.45,10.4,0.06861,4e-05,10.27569]
[1776430435260,39.67,76217.45,10.4,0.06887,4e-05,10.30609]
[1776430435735,39.67,76209.77,10.4,0.06854,4e-05,10.26691]
[1776430436505,39.67,76201.63,10.4,0.06819,4e-05,10.22555]
[1776430437311,39.67,76190.26,10.4,0.06771,4e-05,10.16854]
[1776430438449,39.67,76186.43,10.4,0.06755,4e-05,10.14918]
[1776430438540,39.67,76186.43,10.4,0.06755,4e-05,10.14918]
[1776430442424,39.67,76181.95,10.4,0.06738,4e-05,10.12835]
[1776430442770,39.67,76183.38,10.4,0.06744,4e-05,10.13619]
[1776430443008,39.67,76183.38,10.4,0.06744,4e-05,10.13619]
[1776430443095,39.67,76183.38,10.4,0.06744,4e-05,10.13619]
[1776430443106,39.67,76183.38,10.4,0.06744,4e-05,10.13619]
[1776430443114,39.67,76183.38,10.4,0.06744,4e-05,10.13619]
[1776430443134,39.67,76183.38,10.4,0.06744,4e-05,10.13619]
[1776430443711,39.67,76179.46,10.4,0.06728,4e-05,10.11701]
[1776430443837,39.67,76160.86,10.4,0.0665,4e-05,10.02405]
[1776430448873,39.68,76173.54,10.4,0.06706,4e-05,10.08986]
[1776430450185,39.68,76173.54,10.4,0.06706,4e-05,10.08986]
[1776430450281,39.68,76174.55,10.4,0.0671,4e-05,10.09522]
[1776430450934,39.68,76174.55,10.4,0.0671,4e-05,10.09522]
[1776430451403,39.68,76174.55,10.4,0.0671,4e-05,10.09522]
[1776430451046,39.68,76196.34,10.4,0.06803,4e-05,10.20559]
[1776430451694,39.68,76196.34,10.4,0.06803,4e-05,10.20559]
[1776430451749,39.68,76196.34,10.4,0.06803,4e-05,10.20559]
[1776430452124,39.68,76196.34,10.4,0.06803,4e-05,10.20559]
[1776430452169,39.68,76232.22,10.4,0.06957,4e-05,10.38882]
[1776430452793,39.68,76232.22,10.4,0.06957,4e-05,10.38882]
[1776430454369,39.68,76238.86,10.4,0.06986,4e-05,10.42338]
[1776430454776,39.68,76247.22,10.4,0.07023,4e-05,10.46628]
[1776430456375,39.68,76246.57,10.4,0.0702,4e-05,10.46312]
[1776430456386,39.68,76246.57,10.4,0.0702,4e-05,10.46312]
[1776430456464,39.68,76247.17,10.4,0.07023,4e-05,10.46657]
[1776430460458,39.68,76246.01,10.4,0.07019,4e-05,10.4617]
[1776430461381,39.68,76245.93,10.4,0.07019,4e-05,10.46182]
[1776430461447,39.69,76246.8,10.4,0.07023,4e-05,10.46689]
[1776430461728,39.69,76246.8,10.4,0.07023,4e-05,10.46689]
[1776430461762,39.69,76246.8,10.4,0.07023,4e-05,10.46689]
[1776430461766,39.69,76246.8,10.4,0.07023,4e-05,10.46689]
[1776430462020,39.69,76245.7,10.4,0.07019,4e-05,10.46124]
[1776430462517,39.69,76245.7,10.4,0.07019,4e-05,10.46124]
[1776430463027,39.68,76245.55,10.4,0.07018,4e-05,10.46013]
[1776430464952,39.68,76244.24,10.4,0.07012,4e-05,10.45351]
[1776430465114,39.68,76244.24,10.4,0.07012,4e-05,10.45351]
[1776430468061,39.69,76260.01,10.4,0.07082,4e-05,10.536]
[1776430469661,39.69,76261.82,10.4,0.0709,4e-05,10.54531]
[1776430469767,39.69,76261.82,10.4,0.0709,4e-05,10.54531]
[1776430469962,39.69,76261.82,10.4,0.0709,4e-05,10.54531]
[1776430470403,39.69,76269.68,10.4,0.07125,4e-05,10.58626]
[1776430470624,39.69,76269.68,10.4,0.07125,4e-05,10.58626]
[1776430477321,39.72,76260.86,10.4,0.07103,4e-05,10.55884]
[1776430482746,39.74,76276.73,10.4,0.0718,4e-05,10.64845]
[1776430483415,39.74,76276.73,10.4,0.0718,4e-05,10.64845]
[1776430483427,39.74,76276.73,10.4,0.0718,4e-05,10.64845]
[1776430483437,39.74,76276.73,10.4,0.0718,4e-05,10.64845]
[1776430483390,39.75,76275.7,10.4,0.07184,4e-05,10.65337]
[1776430484250,39.75,76275.7,10.4,0.07184,4e-05,10.65337]
[1776430484694,39.75,76275.33,10.4,0.07183,4e-05,10.65203]
[1776430484992,39.75,76275.33,10.4,0.07183,4e-05,10.65203]
[1776430487482,39.76,76262.95,10.4,0.07129,4e-05,10.58863]
[1776430488216,39.76,76251.06,10.4,0.07078,4e-05,10.52866]
[1776430493220,39.76,76253.5,10.4,0.0709,4e-05,10.54279]
[1776430493635,39.76,76254.61,10.4,0.07095,4e-05,10.54885]
[1776430493639,39.76,76254.61,10.4,0.07095,4e-05,10.54885]
[1776430494535,39.76,76254.76,10.4,0.07097,4e-05,10.55071]
[1776430500304,39.77,76255.54,10.4,0.07103,4e-05,10.55835]
[1776430503468,39.77,76249.5,10.4,0.07078,4e-05,10.52874]
[1776430505988,39.78,76237.23,10.4,0.07026,4e-05,10.46805]
[1776430506348,39.78,76238.78,10.4,0.07034,4e-05,10.47683]
[1776430511384,39.78,76233.94,10.4,0.07015,4e-05,10.45454]
[1776430514349,39.78,76232.21,10.4,0.07008,4e-05,10.44671]
[1776430514404,39.78,76219.83,10.4,0.06955,4e-05,10.38396]
[1776430514688,39.78,76219.83,10.4,0.06955,4e-05,10.38396]
[1776430514713,39.78,76219.83,10.4,0.06955,4e-05,10.38396]
[1776430515677,39.79,76210.11,10.4,0.06914,4e-05,10.33494]
[1776430516089,39.79,76210.11,10.4,0.06914,4e-05,10.33494]
[1776430516950,39.79,76211.78,10.4,0.06921,4e-05,10.34362]
[1776430517426,39.79,76194.49,10.4,0.06847,4e-05,10.25602]
[1776430519438,39.79,76176.71,10.4,0.06772,4e-05,10.16672]
[1776430524475,39.79,76168.53,10.4,0.0674,4e-05,10.12813]
[1776430528511,39.8,76184.6,10.4,0.0681,4e-05,10.21194]
[1776430533547,39.8,76174.9,10.4,0.06769,4e-05,10.16222]
[1776430536856,39.8,76174.56,10.4,0.06769,4e-05,10.16195]
[1776430543033,39.81,76174.67,10.4,0.06772,4e-05,10.16489]
[1776430543046,39.81,76174.67,10.4,0.06772,4e-05,10.16489]
[1776430543138,39.81,76173.28,10.4,0.06766,4e-05,10.15838]
[1776430549205,39.81,76187.61,10.4,0.06827,4e-05,10.23132]
[1776430549217,39.81,76187.61,10.4,0.06827,4e-05,10.23132]
[1776430549567,39.81,76187.61,10.4,0.06827,4e-05,10.23132]
[1776430549296,39.81,76190.22,10.4,0.06839,4e-05,10.24451]
[1776430550231,39.81,76190.22,10.4,0.06839,4e-05,10.24451]
[1776430551261,39.81,76194.19,10.4,0.06856,4e-05,10.26499]
[1776430551265,39.81,76192.72,10.4,0.0685,4e-05,10.25788]
[1776430554011,39.81,76185.18,10.4,0.06818,4e-05,10.2196]
[1776430555404,39.81,76178.08,10.4,0.06787,4e-05,10.18373]
[1776430558524,39.81,76157.16,10.4,0.06699,4e-05,10.07881]
[1776430560625,39.81,76175.89,10.4,0.06779,4e-05,10.17364]
[1776430562034,39.81,76174.92,10.4,0.06775,4e-05,10.16882]
[1776430562522,39.81,76174.92,10.4,0.06775,4e-05,10.16882]
[1776430563807,39.81,76190.6,10.4,0.06842,4e-05,10.2482]
[1776430569805,39.81,76199.3,10.4,0.06878,4e-05,10.29161]
[1776430571220,39.81,76199.3,10.4,0.06878,4e-05,10.29161]
[1776430571251,39.81,76204.94,10.4,0.06902,4e-05,10.32014]
[1776430572732,39.81,76216.12,10.4,0.06951,4e-05,10.3773]
[1776430574575,39.81,76219.84,10.4,0.06967,4e-05,10.39643]
[1776430576449,39.81,76215.04,10.4,0.06946,4e-05,10.37221]
[1776430578001,39.81,76201.8,10.4,0.0689,4e-05,10.3052]
[1776430578039,39.81,76193.84,10.4,0.06856,4e-05,10.26509]
[1776430583906,39.81,76188.0,10.4,0.06831,4e-05,10.23521]
[1776430588942,39.81,76191.8,10.4,0.06847,4e-05,10.25423]
[1776430593977,39.81,76194.6,10.4,0.06857,4e-05,10.265]
[1776430598180,39.81,76198.41,10.4,0.06873,4e-05,10.28403]
[1776430598520,39.81,76194.33,10.4,0.06855,4e-05,10.26323]
[1776430599638,39.81,76194.33,10.4,0.06855,4e-05,10.26323]
[1776430599742,39.81,76186.68,10.4,0.06823,4e-05,10.22483]
[1776430603425,39.81,76189.59,10.4,0.06836,4e-05,10.24069]
[1776430604131,39.81,76192.07,10.4,0.06847,4e-05,10.25363]
[1776430606628,39.81,76192.92,10.4,0.06851,4e-05,10.25865]
[1776430607070,39.82,76203.51,10.4,0.06897,4e-05,10.31308]
[1776430610526,39.82,76209.24,10.4,0.06923,4e-05,10.3435]
[1776430610627,39.82,76208.47,10.4,0.06921,4e-05,10.34083]
[1776430611546,39.82,76208.47,10.4,0.06921,4e-05,10.34083]
[1776430611923,39.82,76204.87,10.4,0.06905,4e-05,10.32279]
[1776430612105,39.82,76205.57,10.4,0.06908,4e-05,10.32635]
[1776430613044,39.82,76205.57,10.4,0.06908,4e-05,10.32635]
[1776430613053,39.82,76205.57,10.4,0.06908,4e-05,10.32635]
[1776430613111,39.82,76202.31,10.4,0.06895,4e-05,10.31043]
[1776430616041,39.82,76201.66,10.4,0.06893,4e-05,10.3077]
[1776430617100,39.82,76201.72,10.4,0.06893,4e-05,10.30828]
[1776430617141,39.82,76200.02,10.4,0.06886,4e-05,10.29993]
[1776430622174,39.82,76193.25,10.4,0.06857,4e-05,10.26505]
[1776430627210,39.82,76196.51,10.4,0.0687,4e-05,10.28123]
[1776430632245,39.82,76196.48,10.4,0.0687,4e-05,10.28057]
[1776430635120,39.82,76193.67,10.4,0.06858,4e-05,10.26609]
[1776430635163,39.82,76193.67,10.4,0.06858,4e-05,10.26609]
[1776430635729,39.82,76193.67,10.4,0.06858,4e-05,10.26609]
[1776430635610,39.82,76178.17,10.4,0.06792,4e-05,10.18761]
[1776430635975,39.82,76178.17,10.4,0.06792,4e-05,10.18761]
[1776430636258,39.82,76178.17,10.4,0.06792,4e-05,10.18761]
[1776430636776,39.82,76178.17,10.4,0.06792,4e-05,10.18761]
[1776430639242,39.82,76177.59,10.4,0.0679,4e-05,10.18607]
[1776430643953,39.83,76194.15,10.4,0.06863,4e-05,10.2719]
[1776430649423,39.83,76185.73,10.4,0.06828,4e-05,10.23092]
[1776430652157,39.83,76188.9,10.4,0.06841,4e-05,10.24503]
[1776430652160,39.83,76188.9,10.4,0.06841,4e-05,10.24503]
[1776430652407,39.83,76191.0,10.4,0.0685,4e-05,10.25604]
[1776430657442,39.83,76187.9,10.4,0.06837,4e-05,10.24009]
[1776430662477,39.83,76186.82,10.4,0.06832,4e-05,10.23453]
[1776430667512,39.83,76186.13,10.4,0.06829,4e-05,10.23096]
[1776430670535,39.83,76168.64,10.4,0.06755,4e-05,10.14266]
[1776430671050,39.83,76168.64,10.4,0.06755,4e-05,10.14266]
[1776430671165,39.83,76168.64,10.4,0.06755,4e-05,10.14266]
[1776430671546,39.83,76166.27,10.4,0.06745,4e-05,10.13086]
[1776430673560,39.83,76181.81,10.4,0.06811,4e-05,10.21021]
[1776430674771,39.83,76183.94,10.4,0.06821,4e-05,10.2214]
[1776430674779,39.83,76183.94,10.4,0.06821,4e-05,10.2214]
[1776430675574,39.83,76183.61,10.4,0.0682,4e-05,10.22014]
[1776430680609,39.83,76192.35,10.4,0.06857,4e-05,10.26419]
[1776430685638,39.83,76194.37,10.4,0.06865,4e-05,10.27424]
[1776430687114,39.83,76191.09,10.4,0.06851,4e-05,10.2575]
[1776430687153,39.83,76191.09,10.4,0.06851,4e-05,10.2575]
[1776430692702,39.83,76182.98,10.4,0.06817,4e-05,10.21657]
[1776430696259,39.83,76181.55,10.4,0.06811,4e-05,10.20955]
[1776430699427,39.83,76180.93,10.4,0.06808,4e-05,10.20662]
[1776430702772,39.83,76166.25,10.4,0.06747,4e-05,10.13288]
[1776430703161,39.83,76166.25,10.4,0.06747,4e-05,10.13288]
[1776430707673,39.84,76178.02,10.4,0.06797,4e-05,10.19257]
[1776430713170,39.84,76180.07,10.4,0.06804,4e-05,10.20028]
[1776430718880,39.84,76177.95,10.4,0.06795,4e-05,10.18995]
[1776430723915,39.84,76181.03,10.4,0.06809,4e-05,10.20586]
[1776430728950,39.84,76182.39,10.4,0.06815,4e-05,10.21297]
[1776430733580,39.84,76182.4,10.4,0.06815,4e-05,10.21314]
[1776430734130,39.84,76182.84,10.4,0.06817,4e-05,10.21545]
[1776430734754,39.84,76193.01,10.4,0.0686,4e-05,10.26694]
[1776430735708,39.84,76193.01,10.4,0.0686,4e-05,10.26694]
[1776430735712,39.84,76193.01,10.4,0.0686,4e-05,10.26694]
[1776430737284,39.84,76209.33,10.4,0.0693,4e-05,10.35017]
[1776430738013,39.84,76224.28,10.4,0.06996,4e-05,10.42705]
[1776430739465,39.84,76224.28,10.4,0.06996,4e-05,10.42705]
[1776430739480,39.84,76224.28,10.4,0.06996,4e-05,10.42705]
[1776430743053,39.84,76241.36,10.4,0.0707,4e-05,10.51473]
[1776430745912,39.84,76252.37,10.4,0.07118,4e-05,10.57125]
[1776430747001,39.84,76261.49,10.4,0.07158,4e-05,10.61813]
[1776430747021,39.84,76261.49,10.4,0.07158,4e-05,10.61813]
[1776430747090,39.84,76267.25,10.4,0.07184,4e-05,10.64769]
[1776430750586,39.84,76271.77,10.4,0.07204,4e-05,10.67146]
[1776430750688,39.84,76271.77,10.4,0.07204,4e-05,10.67146]
[1776430750849,39.84,76273.04,10.4,0.0721,4e-05,10.67821]
[1776430750858,39.84,76273.04,10.4,0.0721,4e-05,10.67821]
[1776430751445,39.84,76273.04,10.4,0.0721,4e-05,10.67821]
[1776430751461,39.84,76273.97,10.4,0.07214,4e-05,10.68357]
[1776430757680,39.85,76273.87,10.4,0.07216,4e-05,10.68569]
[1776430758183,39.85,76274.25,10.4,0.07218,4e-05,10.6882]
[1776430764214,39.85,76282.51,10.4,0.07258,4e-05,10.73445]
[1776430768990,39.86,76282.84,10.4,0.07261,4e-05,10.73805]
[1776430774320,39.86,76292.55,10.4,0.07305,4e-05,10.78744]
[1776430774373,39.86,76292.55,10.4,0.07305,4e-05,10.78744]
[1776430775080,39.86,76284.37,10.4,0.07268,4e-05,10.74532]
[1776430775530,39.86,76284.37,10.4,0.07268,4e-05,10.74532]
[1776430775535,39.86,76284.37,10.4,0.07268,4e-05,10.74532]
[1776430775599,39.86,76265.02,10.4,0.07182,4e-05,10.64515]
[1776430776783,39.86,76265.02,10.4,0.07182,4e-05,10.64515]
[1776430776791,39.86,76265.02,10.4,0.07182,4e-05,10.64515]
[1776430776825,39.87,76259.93,10.4,0.07164,4e-05,10.62338]
[1776430776919,39.87,76259.93,10.4,0.07164,4e-05,10.62338]
[1776430778791,39.87,76268.16,10.4,0.07201,4e-05,10.66609]
[1776430783746,39.87,76279.12,10.4,0.0725,4e-05,10.72328]
[1776430783809,39.87,76279.45,10.4,0.07251,4e-05,10.72507]
[1776430784511,39.87,76279.45,10.4,0.07251,4e-05,10.72507]
[1776430784920,39.87,76279.0,10.4,0.0725,4e-05,10.72321]
[1776430784975,39.87,76279.0,10.4,0.0725,4e-05,10.72321]
[1776430785074,39.87,76279.0,10.4,0.0725,4e-05,10.72321]
[1776430785836,39.87,76279.0,10.4,0.0725,4e-05,10.72321]
[1776430786346,39.87,76269.0,10.4,0.07206,4e-05,10.67193]
[1776430786385,39.87,76261.41,10.4,0.07172,4e-05,10.6329]
[1776430787861,39.87,76261.41,10.4,0.07172,4e-05,10.6329]
[1776430787887,39.87,76262.97,10.4,0.07179,4e-05,10.64117]
[1776430788399,39.87,76268.48,10.4,0.07204,4e-05,10.67023]
[1776430791131,39.87,76275.18,10.4,0.07235,4e-05,10.70596]
[1776430791275,39.87,76275.18,10.4,0.07235,4e-05,10.70596]
[1776430791289,39.87,76275.18,10.4,0.07235,4e-05,10.70596]
[1776430792994,39.88,76289.92,10.4,0.07301,4e-05,10.78334]
[1776430798194,39.88,76289.71,10.4,0.07305,4e-05,10.78729]
[1776430799475,39.89,76271.38,10.4,0.07224,4e-05,10.69303]
[1776430800246,39.89,76271.38,10.4,0.07224,4e-05,10.69303]
[1776430800483,39.89,76271.95,10.4,0.07227,4e-05,10.69649]
[1776430802283,39.89,76272.46,10.4,0.07229,4e-05,10.69924]
[1776430803283,39.89,76266.84,10.4,0.07204,4e-05,10.67029]
[1776430803411,39.89,76266.84,10.4,0.07204,4e-05,10.67029]
[1776430803448,39.89,76266.84,10.4,0.07204,4e-05,10.67029]
[1776430803481,39.89,76266.84,10.4,0.07204,4e-05,10.67029]
[1776430803626,39.89,76250.79,10.4,0.07134,4e-05,10.58768]
[1776430804551,39.89,76250.79,10.4,0.07134,4e-05,10.58768]
[1776430804768,39.89,76235.25,10.4,0.07066,4e-05,10.5077]
[1776430806535,39.89,76217.51,10.4,0.06988,4e-05,10.41701]
[1776430808432,39.89,76219.28,10.4,0.06996,4e-05,10.42614]
[1776430808601,39.89,76219.28,10.4,0.06996,4e-05,10.42614]
[1776430810153,39.89,76213.81,10.4,0.06973,4e-05,10.39844]
[1776430813734,39.89,76190.61,10.4,0.06874,4e-05,10.28118]
[1776430813782,39.89,76190.61,10.4,0.06874,4e-05,10.28118]
[1776430814513,39.89,76189.46,10.4,0.06869,4e-05,10.27567]
[1776430817229,39.89,76187.4,10.4,0.06861,4e-05,10.26622]
[1776430818434,39.89,76181.43,10.4,0.06836,4e-05,10.23637]
[1776430818860,39.89,76181.43,10.4,0.06836,4e-05,10.23637]
[1776430818927,39.89,76175.34,10.4,0.0681,4e-05,10.206]
[1776430819633,39.89,76169.98,10.4,0.06788,4e-05,10.17899]
[1776430820786,39.89,76169.98,10.4,0.06788,4e-05,10.17899]
[1776430820803,39.89,76169.98,10.4,0.06788,4e-05,10.17899]
[1776430820887,39.89,76166.38,10.4,0.06772,4e-05,10.16092]
[1776430821515,39.89,76166.38,10.4,0.06772,4e-05,10.16092]
[1776430821864,39.89,76161.36,10.4,0.06752,4e-05,10.13617]
[1776430824803,39.89,76159.63,10.4,0.06744,4e-05,10.12771]
[1776430826357,39.89,76155.62,10.4,0.06728,4e-05,10.10785]
[1776430827143,39.89,76152.1,10.4,0.06713,4e-05,10.09036]
[1776430829020,39.89,76137.44,10.4,0.06652,4e-05,10.01745]
[1776430834746,39.9,76136.04,10.4,0.06646,4e-05,10.00926]
[1776430836760,39.9,76153.87,10.4,0.06721,4e-05,10.09905]
[1776430837257,39.9,76153.87,10.4,0.06721,4e-05,10.09905]
[1776430840398,39.9,76155.02,10.4,0.06727,4e-05,10.10532]
[1776430843115,39.9,76157.52,10.4,0.06737,4e-05,10.11833]
[1776430846274,39.9,76157.44,10.4,0.06737,4e-05,10.11839]
[1776430846328,39.9,76157.44,10.4,0.06737,4e-05,10.11839]
[1776430847542,39.9,76157.26,10.4,0.06737,4e-05,10.11764]
[1776430847920,39.9,76157.26,10.4,0.06737,4e-05,10.11764]
[1776430850176,39.9,76163.54,10.4,0.06764,4e-05,10.14956]
[1776430851690,39.9,76164.72,10.4,0.06769,4e-05,10.15559]
[1776430851880,39.9,76178.62,10.4,0.06828,4e-05,10.22572]
[1776430853861,39.9,76183.92,10.4,0.06851,4e-05,10.25288]
[1776430857847,39.91,76183.57,10.4,0.0685,4e-05,10.25241]
[1776430857922,39.91,76179.7,10.4,0.06834,4e-05,10.23321]
[1776430862147,39.91,76175.09,10.4,0.06814,4e-05,10.20984]
[1776430863629,39.91,76175.09,10.4,0.06814,4e-05,10.20984]
[1776430863767,39.91,76181.14,10.4,0.0684,4e-05,10.24074]
[1776430863985,39.91,76181.14,10.4,0.0684,4e-05,10.24074]
[1776430865421,39.91,76190.89,10.4,0.06882,4e-05,10.29006]
[1776430865991,39.91,76198.32,10.4,0.06914,4e-05,10.32824]
[1776430871765,39.91,76204.84,10.4,0.06943,4e-05,10.36213]
[1776430876382,39.91,76221.69,10.4,0.07016,4e-05,10.44873]
[1776430878518,39.91,76223.65,10.4,0.07025,4e-05,10.45884]
[1776430881554,39.91,76229.59,10.4,0.07051,4e-05,10.48931]
[1776430885555,39.91,76236.72,10.4,0.07082,4e-05,10.52577]
[1776430886848,39.91,76244.02,10.4,0.07114,4e-05,10.56312]
[1776430888060,39.91,76262.68,10.4,0.07196,4e-05,10.65909]
[1776430889147,39.91,76229.67,10.4,0.07051,4e-05,10.48896]
[1776430890025,39.91,76229.67,10.4,0.07051,4e-05,10.48896]
[1776430895218,39.91,76233.54,10.4,0.07066,4e-05,10.50561]
[1776430901231,39.91,76234.05,10.4,0.07068,4e-05,10.50809]
[1776430904252,39.91,76252.72,10.4,0.07149,4e-05,10.60378]
[1776430909287,39.91,76248.27,10.4,0.07129,4e-05,10.58009]
[1776430914326,39.91,76259.47,10.4,0.07178,4e-05,10.6372]
[1776430917583,39.91,76272.47,10.4,0.07235,4e-05,10.70397]
[1776430917669,39.9,76272.68,10.4,0.07235,4e-05,10.70442]
[1776430923393,39.91,76274.07,10.4,0.07242,4e-05,10.71238]
[1776430925589,39.91,76273.52,10.4,0.0724,4e-05,10.70967]
[1776430925673,39.91,76267.49,10.4,0.07213,4e-05,10.67849]
[1776430926311,39.91,76267.49,10.4,0.07213,4e-05,10.67849]
[1776430927635,39.91,76264.31,10.4,0.07199,4e-05,10.66194]
[1776430927895,39.91,76264.31,10.4,0.07199,4e-05,10.66194]
[1776430927947,39.91,76266.1,10.4,0.07207,4e-05,10.67095]
[1776430933039,39.91,76263.17,10.4,0.07195,4e-05,10.65675]
[1776430933063,39.91,76263.17,10.4,0.07195,4e-05,10.65675]
[1776430933149,39.91,76263.17,10.4,0.07195,4e-05,10.65675]
[1776430933221,39.91,76263.17,10.4,0.07195,4e-05,10.65675]
[1776430933326,39.91,76263.17,10.4,0.07195,4e-05,10.65675]
[1776430933651,39.91,76258.8,10.4,0.07176,4e-05,10.63443]
[1776430933817,39.91,76258.8,10.4,0.07176,4e-05,10.63443]
[1776430933841,39.91,76258.8,10.4,0.07176,4e-05,10.63443]
[1776430933878,39.91,76289.03,10.4,0.0731,4e-05,10.7909]
[1776430934556,39.91,76289.03,10.4,0.0731,4e-05,10.7909]
[1776430934976,39.91,76289.03,10.4,0.0731,4e-05,10.7909]
[1776430934852,39.91,76330.34,10.4,0.07496,5e-05,11.00664]
[1776430935093,39.91,76330.34,10.4,0.07496,5e-05,11.00664]
[1776430935890,39.91,76330.34,10.4,0.07496,5e-05,11.00664]
[1776430935962,39.91,76357.96,10.4,0.07624,5e-05,11.15268]
[1776430936182,39.91,76357.96,10.4,0.07624,5e-05,11.15268]
[1776430937094,39.91,76364.57,10.4,0.07654,5e-05,11.1879]
[1776430937485,39.91,76364.57,10.4,0.07654,5e-05,11.1879]
[1776430938202,39.91,76366.7,10.4,0.07664,5e-05,11.19938]
[1776430938352,39.91,76366.7,10.4,0.07664,5e-05,11.19938]
[1776430938943,39.91,76366.7,10.4,0.07664,5e-05,11.19938]
[1776430939085,39.91,76366.7,10.4,0.07664,5e-05,11.19938]
[1776430939132,39.91,76366.7,10.4,0.07664,5e-05,11.19938]
[1776430939043,39.91,76387.29,10.4,0.0776,5e-05,11.30888]
[1776430940044,39.91,76387.29,10.4,0.0776,5e-05,11.30888]
[1776430940127,39.91,76387.29,10.4,0.0776,5e-05,11.30888]
[1776430940187,39.91,76387.29,10.4,0.0776,5e-05,11.30888]
[1776430940331,39.91,76442.02,10.4,0.0802,5e-05,11.60204]
[1776430940347,39.91,76442.02,10.4,0.0802,5e-05,11.60204]
[1776430940400,39.91,76442.02,10.4,0.0802,5e-05,11.60204]
[1776430940581,39.91,76442.02,10.4,0.0802,5e-05,11.60204]
[1776430940635,39.91,76442.02,10.4,0.0802,5e-05,11.60204]
[1776430940806,39.91,76442.02,10.4,0.0802,5e-05,11.60204]
[1776430941002,39.91,76481.93,10.4,0.08212,5e-05,11.81818]
[1776430941414,39.91,76481.93,10.4,0.08212,5e-05,11.81818]
[1776430941577,39.91,76481.93,10.4,0.08212,5e-05,11.81818]
[1776430941733,39.91,76481.93,10.4,0.08212,5e-05,11.81818]
[1776430941989,39.91,76481.93,10.4,0.08212,5e-05,11.81818]
[1776430942062,39.91,76481.93,10.4,0.08212,5e-05,11.81818]
[1776430942126,39.91,76491.7,10.4,0.0826,5e-05,11.87138]
[1776430942273,39.91,76491.7,10.4,0.0826,5e-05,11.87138]
[1776430942307,39.91,76491.7,10.4,0.0826,5e-05,11.87138]
[1776430942715,39.91,76491.7,10.4,0.0826,5e-05,11.87138]
[1776430942835,39.91,76491.7,10.4,0.0826,5e-05,11.87138]
[1776430943094,39.91,76476.9,10.4,0.08187,5e-05,11.78975]
[1776430943324,39.91,76476.9,10.4,0.08187,5e-05,11.78975]
[1776430943612,39.91,76476.9,10.4,0.08187,5e-05,11.78975]
[1776430943913,39.91,76448.69,10.4,0.08051,5e-05,11.63711]
[1776430944178,39.91,76448.69,10.4,0.08051,5e-05,11.63711]
[1776430944322,39.91,76448.69,10.4,0.08051,5e-05,11.63711]
[1776430944439,39.91,76448.69,10.4,0.08051,5e-05,11.63711]
[1776430944626,39.91,76448.69,10.4,0.08051,5e-05,11.63711]
[1776430944691,39.91,76432.62,10.4,0.07974,5e-05,11.55045]
[1776430945360,39.91,76432.62,10.4,0.07974,5e-05,11.55045]
[1776430945570,39.91,76432.62,10.4,0.07974,5e-05,11.55045]
[1776430945821,39.91,76432.62,10.4,0.07974,5e-05,11.55045]
[1776430945888,39.91,76401.03,10.4,0.07824,5e-05,11.38123]
[1776430946345,39.91,76401.03,10.4,0.07824,5e-05,11.38123]
[1776430946548,39.91,76401.03,10.4,0.07824,5e-05,11.38123]
[1776430946827,39.91,76401.03,10.4,0.07824,5e-05,11.38123]
[1776430946943,39.91,76401.03,10.4,0.07824,5e-05,11.38123]
[1776430946985,39.91,76384.09,10.4,0.07745,5e-05,11.29092]
[1776430947347,39.91,76384.09,10.4,0.07745,5e-05,11.29092]
[1776430947487,39.91,76384.09,10.4,0.07745,5e-05,11.29092]
[1776430947619,39.91,76384.09,10.4,0.07745,5e-05,11.29092]
[1776430947833,39.91,76384.09,10.4,0.07745,5e-05,11.29092]
[1776430947925,39.91,76384.09,10.4,0.07745,5e-05,11.29092]
[1776430948008,39.91,76385.5,10.4,0.07751,5e-05,11.29845]
[1776430948326,39.91,76385.5,10.4,0.07751,5e-05,11.29845]
[1776430948618,39.91,76385.5,10.4,0.07751,5e-05,11.29845]
[1776430948833,39.91,76385.5,10.4,0.07751,5e-05,11.29845]
[1776430948904,39.91,76385.5,10.4,0.07751,5e-05,11.29845]
[1776430949333,39.91,76372.63,10.4,0.07691,5e-05,11.23017]
[1776430949861,39.91,76372.63,10.4,0.07691,5e-05,11.23017]
[1776430950353,39.91,76364.8,10.4,0.07655,5e-05,11.18886]
[1776430950865,39.91,76364.8,10.4,0.07655,5e-05,11.18886]
[1776430950918,39.91,76364.8,10.4,0.07655,5e-05,11.18886]
[1776430951158,39.91,76366.61,10.4,0.07664,5e-05,11.19869]
[1776430951172,39.91,76366.61,10.4,0.07664,5e-05,11.19869]
[1776430951396,39.91,76366.61,10.4,0.07664,5e-05,11.19869]
[1776430951866,39.91,76366.61,10.4,0.07664,5e-05,11.19869]
[1776430951998,39.91,76366.61,10.4,0.07664,5e-05,11.19869]
[1776430952055,39.91,76350.49,10.4,0.07587,5e-05,11.11017]
[1776430952483,39.91,76350.49,10.4,0.07587,5e-05,11.11017]
[1776430952878,39.91,76350.49,10.4,0.07587,5e-05,11.11017]
[1776430952885,39.91,76350.49,10.4,0.07587,5e-05,11.11017]
[1776430953005,39.91,76350.49,10.4,0.07587,5e-05,11.11017]
[1776430953028,39.91,76328.09,10.4,0.07485,5e-05,10.99232]
[1776430953285,39.91,76328.09,10.4,0.07485,5e-05,10.99232]
[1776430953389,39.91,76328.09,10.4,0.07485,5e-05,10.99232]
[1776430953902,39.91,76328.09,10.4,0.07485,5e-05,10.99232]
[1776430953939,39.91,76304.24,10.4,0.07377,5e-05,10.86774]
[1776430954240,39.91,76304.24,10.4,0.07377,5e-05,10.86774]
[1776430954366,39.91,76304.24,10.4,0.07377,5e-05,10.86774]
[1776430954904,39.91,76304.24,10.4,0.07377,5e-05,10.86774]
[1776430954971,39.91,76304.24,10.4,0.07377,5e-05,10.86774]
[1776430955180,39.91,76296.32,10.4,0.07341,4e-05,10.82644]
[1776430955348,39.91,76296.32,10.4,0.07341,4e-05,10.82644]
[1776430955373,39.91,76296.32,10.4,0.07341,4e-05,10.82644]
[1776430955398,39.91,76296.32,10.4,0.07341,4e-05,10.82644]
[1776430955483,39.91,76296.32,10.4,0.07341,4e-05,10.82644]
[1776430955743,39.91,76296.32,10.4,0.07341,4e-05,10.82644]
[1776430955896,39.91,76296.32,10.4,0.07341,4e-05,10.82644]
[1776430956008,39.91,76296.32,10.4,0.07341,4e-05,10.82644]
[1776430956095,39.91,76282.89,10.4,0.07281,4e-05,10.7567]
[1776430956205,39.91,76282.89,10.4,0.07281,4e-05,10.7567]
[1776430956229,39.91,76282.89,10.4,0.07281,4e-05,10.7567]
[1776430956377,39.91,76282.89,10.4,0.07281,4e-05,10.7567]
[1776430956547,39.91,76282.89,10.4,0.07281,4e-05,10.7567]
[1776430956550,39.91,76282.89,10.4,0.07281,4e-05,10.7567]
[1776430956897,39.91,76282.89,10.4,0.07281,4e-05,10.7567]
[1776430956920,39.91,76282.89,10.4,0.07281,4e-05,10.7567]
[1776430957209,39.91,76279.6,10.4,0.07267,4e-05,10.73971]
[1776430957379,39.91,76279.6,10.4,0.07267,4e-05,10.73971]
[1776430957548,39.91,76279.6,10.4,0.07267,4e-05,10.73971]
[1776430957886,39.91,76279.6,10.4,0.07267,4e-05,10.73971]
[1776430958043,39.91,76279.6,10.4,0.07267,4e-05,10.73971]
[1776430958426,39.91,76285.16,10.4,0.07292,4e-05,10.76863]
[1776430958737,39.91,76285.16,10.4,0.07292,4e-05,10.76863]
[1776430958894,39.91,76285.16,10.4,0.07292,4e-05,10.76863]
[1776430958930,39.91,76286.64,10.4,0.07298,4e-05,10.77636]
[1776430959125,39.91,76286.64,10.4,0.07298,4e-05,10.77636]
[1776430959414,39.91,76286.64,10.4,0.07298,4e-05,10.77636]
[1776430959892,39.91,76286.64,10.4,0.07298,4e-05,10.77636]
[1776430960405,39.91,76280.83,10.4,0.07272,4e-05,10.74586]
[1776430962882,39.91,76281.64,10.4,0.07275,4e-05,10.74942]
[1776430962957,39.91,76281.35,10.4,0.07273,4e-05,10.7476]
[1776430963415,39.91,76281.35,10.4,0.07273,4e-05,10.7476]
[1776430963459,39.91,76281.35,10.4,0.07273,4e-05,10.7476]
[1776430963490,39.91,76281.35,10.4,0.07273,4e-05,10.7476]
[1776430963962,39.91,76281.35,10.4,0.07273,4e-05,10.7476]
[1776430964031,39.91,76268.82,10.4,0.07218,4e-05,10.68281]
[1776430964542,39.91,76268.82,10.4,0.07218,4e-05,10.68281]
[1776430965068,39.91,76253.76,10.4,0.07151,4e-05,10.60491]
[1776430965612,39.91,76253.76,10.4,0.07151,4e-05,10.60491]
[1776430966494,39.91,76251.61,10.4,0.07141,4e-05,10.59374]
[1776430967641,39.91,76247.1,10.4,0.07122,4e-05,10.57046]
[1776430969784,39.91,76243.14,10.4,0.07104,4e-05,10.55001]
[1776430970971,39.91,76239.91,10.4,0.0709,4e-05,10.53341]
[1776430971249,39.91,76233.1,10.4,0.0706,4e-05,10.49851]
[1776430971873,39.91,76216.75,10.4,0.06989,4e-05,10.41501]
[1776430973794,39.91,76201.59,10.4,0.06924,4e-05,10.33826]
[1776430975811,39.91,76186.49,10.4,0.0686,4e-05,10.26233]
[1776430981154,39.91,76185.27,10.4,0.06857,4e-05,10.25844]
[1776430986814,39.91,76196.56,10.4,0.06907,4e-05,10.31738]
[1776430991688,39.92,76209.43,10.4,0.06963,4e-05,10.38398]
[1776430994852,39.92,76219.32,10.4,0.07006,4e-05,10.43485]
[1776430995793,39.92,76211.33,10.4,0.06972,4e-05,10.39425]
[1776430997606,39.92,76193.69,10.4,0.06896,4e-05,10.30512]
[1776431003536,39.92,76188.62,10.4,0.06877,4e-05,10.28175]
[1776431005707,39.92,76183.87,10.4,0.06857,4e-05,10.25845]
[1776431005731,39.92,76183.87,10.4,0.06857,4e-05,10.25845]
[1776431006035,39.92,76166.87,10.4,0.06785,4e-05,10.1731]
[1776431006441,39.92,76166.87,10.4,0.06785,4e-05,10.1731]
[1776431007024,39.92,76166.87,10.4,0.06785,4e-05,10.1731]
[1776431007027,39.92,76166.87,10.4,0.06785,4e-05,10.1731]
[1776431007042,39.92,76150.5,10.4,0.06716,4e-05,10.09097]
[1776431007277,39.92,76150.5,10.4,0.06716,4e-05,10.09097]
[1776431008049,39.93,76148.3,10.4,0.06707,4e-05,10.08015]
[1776431008823,39.93,76148.3,10.4,0.06707,4e-05,10.08015]
[1776431009057,39.93,76146.79,10.4,0.06701,4e-05,10.07327]
[1776431009497,39.93,76146.79,10.4,0.06701,4e-05,10.07327]
[1776431009501,39.93,76146.79,10.4,0.06701,4e-05,10.07327]
[1776431009505,39.93,76146.79,10.4,0.06701,4e-05,10.07327]
[1776431010110,39.93,76136.46,10.4,0.06658,4e-05,10.02186]
[1776431011087,39.93,76106.75,10.4,0.06534,4e-05,9.87146]
[1776431012164,39.93,76106.75,10.4,0.06534,4e-05,9.87146]
[1776431017889,39.93,76102.68,10.4,0.0652,4e-05,9.85506]
[1776431021473,39.94,76107.85,10.4,0.06544,4e-05,9.88314]
[1776431023370,39.94,76123.46,10.4,0.06609,4e-05,9.96178]
[1776431024428,39.94,76134.98,10.4,0.06658,4e-05,10.01972]
[1776431024891,39.94,76134.98,10.4,0.06658,4e-05,10.01972]
[1776431024926,39.94,76134.98,10.4,0.06658,4e-05,10.01972]
[1776431025193,39.94,76147.39,10.4,0.0671,4e-05,10.08218]
[1776431026685,39.94,76160.0,10.4,0.06764,4e-05,10.14617]
[1776431032057,39.95,76155.88,10.4,0.06748,4e-05,10.12781]
[1776431034274,39.95,76172.71,10.4,0.06821,4e-05,10.21413]
[1776431039036,39.95,76157.97,10.4,0.0676,4e-05,10.14222]
[1776431040662,39.95,76152.25,10.4,0.06737,4e-05,10.11407]
[1776431041648,39.96,76146.96,10.4,0.06716,4e-05,10.08871]
[1776431045101,39.96,76146.97,10.4,0.06717,4e-05,10.09006]
[1776431047451,39.96,76137.82,10.4,0.06681,4e-05,10.04686]
[1776431053220,39.97,76144.94,10.4,0.06713,4e-05,10.08583]
[1776431055408,39.97,76163.39,10.4,0.06793,4e-05,10.18079]
[1776431058805,39.97,76172.9,10.4,0.06834,4e-05,10.22955]
[1776431064471,39.98,76188.15,10.4,0.06901,4e-05,10.30902]
[1776431069506,39.98,76173.96,10.4,0.06842,4e-05,10.23904]
[1776431075061,39.98,76174.56,10.4,0.06844,4e-05,10.24058]
[1776431080583,39.99,76183.46,10.4,0.06885,4e-05,10.28826]
[1776431084648,39.99,76186.83,10.4,0.069,4e-05,10.30618]
[1776431087620,39.99,76202.61,10.4,0.06968,4e-05,10.38697]
[1776431088748,39.99,76203.41,10.4,0.06972,4e-05,10.39119]
[1776431088773,39.99,76203.41,10.4,0.06972,4e-05,10.39119]
[1776431088991,39.99,76203.41,10.4,0.06972,4e-05,10.39119]
[1776431089216,39.99,76208.79,10.4,0.06995,4e-05,10.4187]
[1776431089280,39.99,76208.79,10.4,0.06995,4e-05,10.4187]
[1776431089433,39.99,76208.79,10.4,0.06995,4e-05,10.4187]
[1776431089774,39.99,76209.98,10.4,0.07001,4e-05,10.42526]
[1776431090387,39.99,76209.98,10.4,0.07001,4e-05,10.42526]
[1776431090521,39.99,76209.98,10.4,0.07001,4e-05,10.42526]
[1776431092588,39.99,76208.33,10.4,0.06994,4e-05,10.41698]
[1776431092809,39.99,76208.33,10.4,0.06994,4e-05,10.41698]
[1776431092928,39.99,76208.33,10.4,0.06994,4e-05,10.41698]
[1776431098717,39.99,76207.71,10.4,0.06992,4e-05,10.41448]
[1776431104050,40.0,76210.66,10.4,0.07005,4e-05,10.42976]
[1776431104260,40.0,76210.66,10.4,0.07005,4e-05,10.42976]
[1776431104291,40.0,76202.71,10.4,0.0697,4e-05,10.3894]
[1776431108665,40.0,76182.87,10.4,0.06886,4e-05,10.28964]
[1776431116849,40.0,76185.62,10.4,0.069,4e-05,10.30598]
[1776431121884,40.0,76194.58,10.4,0.06939,4e-05,10.35248]
[1776431126919,40.0,76196.73,10.4,0.06949,4e-05,10.36423]
[1776431128193,40.0,76196.73,10.4,0.06949,4e-05,10.36423]
[1776431128577,40.0,76187.65,10.4,0.0691,4e-05,10.31837]
[1776431128920,40.0,76187.65,10.4,0.0691,4e-05,10.31837]
[1776431128936,40.0,76158.17,10.4,0.06785,4e-05,10.16996]
[1776431132354,40.01,76163.32,10.4,0.06806,4e-05,10.19424]
[1776431132961,40.01,76187.3,10.4,0.06909,4e-05,10.31562]
[1776431134966,40.01,76195.89,10.4,0.06946,4e-05,10.35936]
[1776431135877,40.01,76195.23,10.4,0.06943,4e-05,10.35616]
[1776431141119,40.01,76194.89,10.4,0.06942,4e-05,10.35522]
[1776431145770,40.01,76178.3,10.4,0.06872,4e-05,10.27213]
[1776431152103,40.01,76185.03,10.4,0.06902,4e-05,10.30808]
[1776431157138,40.02,76172.92,10.4,0.06852,4e-05,10.24816]
[1776431162173,40.02,76193.42,10.4,0.06941,4e-05,10.35326]
[1776431162828,40.02,76193.42,10.4,0.06941,4e-05,10.35326]
[1776431167853,40.02,76199.5,10.4,0.06967,4e-05,10.3848]
[1776431173135,40.02,76198.78,10.4,0.06965,4e-05,10.38167]
[1776431178292,40.02,76193.22,10.4,0.06941,4e-05,10.35397]
[1776431181255,40.02,76184.67,10.4,0.06905,4e-05,10.31103]
[1776431182560,40.02,76192.3,10.4,0.06938,4e-05,10.35008]
[1776431183212,40.02,76192.3,10.4,0.06938,4e-05,10.35008]
[1776431186301,40.02,76201.81,10.4,0.06979,4e-05,10.39879]
[1776431186600,40.02,76209.3,10.4,0.07012,4e-05,10.43697]
[1776431186753,40.02,76209.3,10.4,0.07012,4e-05,10.43697]
[1776431186929,40.02,76209.3,10.4,0.07012,4e-05,10.43697]
[1776431187467,40.02,76228.64,10.4,0.07096,4e-05,10.53578]
[1776431187543,40.02,76228.64,10.4,0.07096,4e-05,10.53578]
[1776431187667,40.02,76228.64,10.4,0.07096,4e-05,10.53578]
[1776431188380,40.03,76252.42,10.4,0.07201,4e-05,10.6587]
[1776431190396,40.03,76271.33,10.4,0.07286,4e-05,10.75752]
[1776431190915,40.03,76271.33,10.4,0.07286,4e-05,10.75752]
[1776431190952,40.03,76271.33,10.4,0.07286,4e-05,10.75752]
[1776431191402,40.03,76297.0,10.4,0.07399,5e-05,10.88802]
[1776431191464,40.03,76297.0,10.4,0.07399,5e-05,10.88802]
[1776431191677,40.03,76297.0,10.4,0.07399,5e-05,10.88802]
[1776431193498,40.04,76289.79,10.4,0.07372,4e-05,10.85574]
[1776431195383,40.04,76293.55,10.4,0.0739,4e-05,10.87707]
[1776431195564,40.04,76300.01,10.4,0.07419,5e-05,10.91092]
[1776431196789,40.04,76300.01,10.4,0.0742,5e-05,10.9111]
[1776431197003,40.04,76300.01,10.4,0.0742,5e-05,10.9111]
[1776431197370,40.04,76300.01,10.4,0.0742,5e-05,10.9111]
[1776431197440,40.04,76300.01,10.4,0.0742,5e-05,10.9111]
[1776431197454,40.04,76304.56,10.4,0.0744,5e-05,10.93482]
[1776431198510,40.04,76304.56,10.4,0.0744,5e-05,10.93482]
[1776431198051,40.04,76346.9,10.4,0.07635,5e-05,11.15809]
[1776431198785,40.04,76346.9,10.4,0.07635,5e-05,11.15809]
[1776431199059,40.04,76346.9,10.4,0.07635,5e-05,11.15809]
[1776431199361,40.04,76346.9,10.4,0.07635,5e-05,11.15809]
[1776431199480,40.05,76434.52,10.4,0.08047,5e-05,11.6256]
[1776431200028,40.05,76434.52,10.4,0.08047,5e-05,11.6256]
[1776431200275,40.05,76434.52,10.4,0.08047,5e-05,11.6256]
[1776431200488,40.05,76394.71,10.4,0.0786,5e-05,11.41449]
[1776431200771,40.05,76394.71,10.4,0.0786,5e-05,11.41449]
[1776431201125,40.05,76394.71,10.4,0.0786,5e-05,11.41449]
[1776431201235,40.05,76394.71,10.4,0.0786,5e-05,11.41449]
[1776431201499,40.05,76372.63,10.4,0.07758,5e-05,11.29915]
[1776431201964,40.05,76372.63,10.4,0.07758,5e-05,11.29915]
[1776431201984,40.05,76372.63,10.4,0.07758,5e-05,11.29915]
[1776431202111,40.05,76372.63,10.4,0.07758,5e-05,11.29915]
[1776431202503,40.05,76360.01,10.4,0.077,5e-05,11.23274]
[1776431202622,40.05,76360.01,10.4,0.077,5e-05,11.23274]
[1776431202795,40.05,76360.01,10.4,0.077,5e-05,11.23274]
[1776431203847,40.06,76365.2,10.4,0.07728,5e-05,11.26408]
[1776431204001,40.06,76365.2,10.4,0.07728,5e-05,11.26408]
[1776431204081,40.06,76365.2,10.4,0.07728,5e-05,11.26408]
[1776431204349,40.06,76365.2,10.4,0.07728,5e-05,11.26408]
[1776431204354,40.06,76365.2,10.4,0.07728,5e-05,11.26408]
[1776431204546,40.06,76365.2,10.4,0.07728,5e-05,11.26408]
[1776431204517,40.07,76378.76,10.4,0.07794,5e-05,11.33936]
[1776431204710,40.07,76378.76,10.4,0.07794,5e-05,11.33936]
[1776431205096,40.07,76378.76,10.4,0.07794,5e-05,11.33936]
[1776431205516,40.07,76378.76,10.4,0.07794,5e-05,11.33936]
[1776431205623,40.08,76376.45,10.4,0.07789,5e-05,11.3335]
[1776431206015,40.08,76376.45,10.4,0.07789,5e-05,11.3335]
[1776431206092,40.08,76376.45,10.4,0.07789,5e-05,11.3335]
[1776431206521,40.08,76376.45,10.4,0.07789,5e-05,11.3335]
[1776431206619,40.09,76380.84,10.4,0.07815,5e-05,11.36329]
[1776431207022,40.09,76380.84,10.4,0.07815,5e-05,11.36329]
[1776431207096,40.09,76380.84,10.4,0.07815,5e-05,11.36329]
[1776431207521,40.09,76380.84,10.4,0.07815,5e-05,11.36329]
[1776431207603,40.1,76382.43,10.4,0.07828,5e-05,11.37776]
[1776431207938,40.1,76382.43,10.4,0.07828,5e-05,11.37776]
[1776431207975,40.1,76382.43,10.4,0.07828,5e-05,11.37776]
[1776431208025,40.1,76382.43,10.4,0.07828,5e-05,11.37776]
[1776431208092,40.1,76382.43,10.4,0.07828,5e-05,11.37776]
[1776431208539,40.1,76382.43,10.4,0.07828,5e-05,11.37776]
[1776431208629,40.11,76378.49,10.4,0.07815,5e-05,11.36257]
[1776431208840,40.11,76378.49,10.4,0.07815,5e-05,11.36257]
[1776431208977,40.11,76378.49,10.4,0.07815,5e-05,11.36257]
[1776431209038,40.11,76378.49,10.4,0.07815,5e-05,11.36257]
[1776431209568,40.12,76382.9,10.4,0.07841,5e-05,11.39198]
[1776431210041,40.12,76382.9,10.4,0.07841,5e-05,11.39198]
[1776431210567,40.12,76382.9,10.4,0.07841,5e-05,11.39198]
[1776431211048,40.13,76382.61,10.4,0.07845,5e-05,11.39595]
[1776431211139,40.13,76382.61,10.4,0.07845,5e-05,11.39595]
[1776431211202,40.13,76382.61,10.4,0.07845,5e-05,11.39595]
[1776431211572,40.13,76382.61,10.4,0.07845,5e-05,11.39595]
[1776431211571,40.13,76354.92,10.4,0.07716,5e-05,11.24921]
[1776431212080,40.13,76354.92,10.4,0.07716,5e-05,11.24921]
[1776431212084,40.13,76354.92,10.4,0.07716,5e-05,11.24921]
[1776431212130,40.13,76354.92,10.4,0.07716,5e-05,11.24921]
[1776431212434,40.13,76354.92,10.4,0.07716,5e-05,11.24921]
[1776431212612,40.14,76346.66,10.4,0.07685,5e-05,11.21448]
[1776431212696,40.14,76346.66,10.4,0.07685,5e-05,11.21448]
[1776431213439,40.14,76346.66,10.4,0.07685,5e-05,11.21448]
[1776431213560,40.14,76346.66,10.4,0.07685,5e-05,11.21448]
[1776431213568,40.14,76346.66,10.4,0.07685,5e-05,11.21448]
[1776431213586,40.14,76351.41,10.4,0.07708,5e-05,11.23994]
[1776431213637,40.14,76351.41,10.4,0.07708,5e-05,11.23994]
[1776431214439,40.14,76351.41,10.4,0.07708,5e-05,11.23994]
[1776431214597,40.14,76351.41,10.4,0.07708,5e-05,11.23994]
[1776431214478,40.14,76351.41,10.4,0.07708,5e-05,11.24074]
[1776431214957,40.14,76351.41,10.4,0.07708,5e-05,11.24074]
[1776431215185,40.14,76351.41,10.4,0.07708,5e-05,11.24074]
[1776431215430,40.14,76351.41,10.4,0.07708,5e-05,11.24074]
[1776431215430,40.14,76351.41,10.4,0.07708,5e-05,11.24074]
[1776431215579,40.14,76351.41,10.4,0.07708,5e-05,11.24074]
[1776431215613,40.14,76351.41,10.4,0.07708,5e-05,11.24074]
[1776431215505,40.14,76359.81,10.4,0.07747,5e-05,11.28512]
[1776431216067,40.14,76359.81,10.4,0.07747,5e-05,11.28512]
[1776431216308,40.14,76359.81,10.4,0.07747,5e-05,11.28512]
[1776431216397,40.16,76392.64,10.4,0.07911,5e-05,11.4701]
[1776431216604,40.16,76392.64,10.4,0.07911,5e-05,11.4701]
[1776431216623,40.16,76392.64,10.4,0.07911,5e-05,11.4701]
[1776431217069,40.16,76392.64,10.4,0.07911,5e-05,11.4701]
[1776431217595,40.16,76392.64,10.4,0.07911,5e-05,11.4701]
[1776431217095,40.16,76405.25,10.4,0.07971,5e-05,11.53819]
[1776431218096,40.16,76405.25,10.4,0.07971,5e-05,11.53819]
[1776431218606,40.17,76401.66,10.4,0.07955,5e-05,11.51974]
[1776431219078,40.17,76401.66,10.4,0.07955,5e-05,11.51974]
[1776431219592,40.17,76401.66,10.4,0.07955,5e-05,11.51974]
[1776431220050,40.17,76398.47,10.4,0.07941,5e-05,11.50425]
[1776431220153,40.17,76398.47,10.4,0.07941,5e-05,11.50425]
[1776431220320,40.17,76398.47,10.4,0.07941,5e-05,11.50425]
[1776431220435,40.17,76398.47,10.4,0.07941,5e-05,11.50425]
[1776431220533,40.17,76398.47,10.4,0.07941,5e-05,11.50425]
[1776431220600,40.17,76397.62,10.4,0.07937,5e-05,11.49971]
[1776431221164,40.17,76397.62,10.4,0.07937,5e-05,11.49971]
[1776431221286,40.17,76397.62,10.4,0.07937,5e-05,11.49971]
[1776431221511,40.17,76397.62,10.4,0.07937,5e-05,11.49971]
[1776431221607,40.17,76425.9,10.4,0.08072,5e-05,11.65147]
[1776431221888,40.17,76425.9,10.4,0.08072,5e-05,11.65147]
[1776431222225,40.17,76425.9,10.4,0.08072,5e-05,11.65147]
[1776431222323,40.17,76425.9,10.4,0.08072,5e-05,11.65147]
[1776431222326,40.18,76435.03,10.4,0.0812,5e-05,11.70556]
[1776431224145,40.18,76438.18,10.4,0.08136,5e-05,11.72259]
[1776431224443,40.18,76438.18,10.4,0.08136,5e-05,11.72259]
[1776431224684,40.18,76403.05,10.4,0.07968,5e-05,11.53421]
[1776431225745,40.18,76403.05,10.4,0.07968,5e-05,11.53421]
[1776431226064,40.18,76403.05,10.4,0.07968,5e-05,11.53421]
[1776431226432,40.18,76403.05,10.4,0.07968,5e-05,11.53421]
[1776431226550,40.18,76403.05,10.4,0.07968,5e-05,11.53421]
[1776431227110,40.18,76390.93,10.4,0.07911,5e-05,11.47003]
[1776431227563,40.18,76390.93,10.4,0.07911,5e-05,11.47003]
[1776431228091,40.18,76386.86,10.4,0.07892,5e-05,11.44879]
[1776431228574,40.18,76386.86,10.4,0.07892,5e-05,11.44879]
[1776431229082,40.18,76386.23,10.4,0.0789,5e-05,11.44591]
[1776431229114,40.18,76386.23,10.4,0.0789,5e-05,11.44591]
[1776431229193,40.18,76386.23,10.4,0.0789,5e-05,11.44591]
[1776431229547,40.18,76386.23,10.4,0.0789,5e-05,11.44591]
[1776431229571,40.18,76386.23,10.4,0.0789,5e-05,11.44591]
[1776431229607,40.18,76386.23,10.4,0.0789,5e-05,11.44591]
[1776431230077,40.18,76381.01,10.4,0.07865,5e-05,11.41862]
[1776431230188,40.18,76381.01,10.4,0.07865,5e-05,11.41862]
[1776431230580,40.18,76381.01,10.4,0.07865,5e-05,11.41862]
[1776431230783,40.18,76380.52,10.4,0.07864,5e-05,11.41653]
[1776431231084,40.18,76380.52,10.4,0.07864,5e-05,11.41653]
[1776431231193,40.18,76380.52,10.4,0.07864,5e-05,11.41653]
[1776431231439,40.18,76380.52,10.4,0.07864,5e-05,11.41653]
[1776431231585,40.18,76380.52,10.4,0.07864,5e-05,11.41653]
[1776431231804,40.18,76379.34,10.4,0.07859,5e-05,11.41077]
[1776431232083,40.18,76379.34,10.4,0.07859,5e-05,11.41077]
[1776431232480,40.18,76379.34,10.4,0.07859,5e-05,11.41077]
[1776431233264,40.18,76382.29,10.4,0.07873,5e-05,11.42698]
[1776431235061,40.2,76368.75,10.4,0.07818,5e-05,11.36498]
[1776431236695,40.22,76360.6,10.4,0.07791,5e-05,11.33362]
[1776431236705,40.22,76360.6,10.4,0.07791,5e-05,11.33362]
[1776431236770,40.23,76360.07,10.4,0.07794,5e-05,11.33702]
[1776431241017,40.25,76339.81,10.4,0.0771,5e-05,11.24041]
[1776431244602,40.26,76355.02,10.4,0.07787,5e-05,11.32855]
[1776431244931,40.26,76355.02,10.4,0.07787,5e-05,11.32855]
[1776431245321,40.26,76367.77,10.4,0.07847,5e-05,11.39627]
[1776431246855,40.26,76377.77,10.4,0.07894,5e-05,11.44983]
[1776431246974,40.26,76377.77,10.4,0.07894,5e-05,11.44983]
[1776431247473,40.27,76370.44,10.4,0.07864,5e-05,11.41511]
[1776431247891,40.27,76370.44,10.4,0.07864,5e-05,11.41511]
[1776431248383,40.27,76348.74,10.4,0.07763,5e-05,11.30044]
[1776431249158,40.27,76348.74,10.4,0.07763,5e-05,11.30044]
[1776431249225,40.28,76335.79,10.4,0.07709,5e-05,11.23863]
[1776431253303,40.3,76337.59,10.4,0.07725,5e-05,11.25572]
[1776431254416,40.31,76329.23,10.4,0.07689,5e-05,11.21503]
[1776431259115,40.34,76329.62,10.4,0.07707,5e-05,11.23536]
[1776431259270,40.34,76329.62,10.4,0.07707,5e-05,11.23536]
[1776431265180,40.37,76331.47,10.4,0.07732,5e-05,11.26281]
[1776431271010,40.39,76349.63,10.4,0.0783,5e-05,11.37386]
[1776431271906,40.39,76349.63,10.4,0.0783,5e-05,11.37386]
[1776431272646,40.4,76355.01,10.4,0.07856,5e-05,11.40328]
[1776431272848,40.4,76355.01,10.4,0.07856,5e-05,11.40328]
[1776431273993,40.4,76357.07,10.4,0.07869,5e-05,11.41839]
[1776431274193,40.4,76357.07,10.4,0.07869,5e-05,11.41839]
[1776431274261,40.41,76367.85,10.4,0.07924,5e-05,11.47946]
[1776431277778,40.45,76370.09,10.4,0.07953,5e-05,11.51204]
[1776431281057,40.48,76375.08,10.4,0.07994,5e-05,11.55815]
[1776431281099,40.48,76375.08,10.4,0.07994,5e-05,11.55815]
[1776431281163,40.48,76375.08,10.4,0.07994,5e-05,11.55815]
[1776431281208,40.48,76375.08,10.4,0.07994,5e-05,11.55815]
[1776431281352,40.48,76375.08,10.4,0.07994,5e-05,11.55815]
[1776431281580,40.49,76395.26,10.4,0.08095,5e-05,11.67133]
[1776431282093,40.49,76395.26,10.4,0.08095,5e-05,11.67133]
[1776431282161,40.49,76395.26,10.4,0.08095,5e-05,11.67133]
[1776431282440,40.5,76411.21,10.4,0.08175,5e-05,11.76067]
[1776431284372,40.51,76428.5,10.4,0.08264,5e-05,11.85953]
[1776431286911,40.52,76442.55,10.4,0.08341,5e-05,11.94403]
[1776431286924,40.52,76442.55,10.4,0.08341,5e-05,11.94403]
[1776431287065,40.52,76442.55,10.4,0.08341,5e-05,11.94403]
[1776431287300,40.52,76442.55,10.4,0.08341,5e-05,11.94403]
[1776431287309,40.52,76442.55,10.4,0.08341,5e-05,11.94403]
[1776431287334,40.52,76442.55,10.4,0.08341,5e-05,11.94403]
[1776431287465,40.52,76458.68,10.4,0.08419,5e-05,12.03112]
[1776431288088,40.52,76458.68,10.4,0.08419,5e-05,12.03112]
[1776431288175,40.52,76458.68,10.4,0.08419,5e-05,12.03112]
[1776431288458,40.52,76458.68,10.4,0.08419,5e-05,12.03112]
[1776431291043,40.53,76468.87,10.4,0.08473,5e-05,12.08974]
[1776431291245,40.53,76468.87,10.4,0.08473,5e-05,12.08974]
[1776431291303,40.53,76468.87,10.4,0.08473,5e-05,12.08974]
[1776431291441,40.53,76468.87,10.4,0.08473,5e-05,12.08974]
[1776431291512,40.53,76468.87,10.4,0.08473,5e-05,12.08974]
[1776431292053,40.53,76471.06,10.4,0.08483,5e-05,12.10161]
[1776431292527,40.53,76471.06,10.4,0.08483,5e-05,12.10161]
[1776431293057,40.53,76480.13,10.4,0.08528,5e-05,12.15095]
[1776431293233,40.53,76480.13,10.4,0.08528,5e-05,12.15095]
[1776431293631,40.53,76480.13,10.4,0.08528,5e-05,12.15095]
[1776431293773,40.53,76480.13,10.4,0.08528,5e-05,12.15095]
[1776431293873,40.53,76480.13,10.4,0.08528,5e-05,12.15095]
[1776431294091,40.53,76488.03,10.4,0.08567,5e-05,12.19402]
[1776431294380,40.53,76488.03,10.4,0.08567,5e-05,12.19402]
[1776431294628,40.53,76504.06,10.4,0.08647,5e-05,12.28141]
[1776431295348,40.53,76504.06,10.4,0.08647,5e-05,12.28141]
[1776431295655,40.53,76504.06,10.4,0.08647,5e-05,12.28141]
[1776431295483,40.53,76536.7,10.4,0.08811,5e-05,12.46024]
[1776431295963,40.53,76536.7,10.4,0.08811,5e-05,12.46024]
[1776431296448,40.53,76536.7,10.4,0.08811,5e-05,12.46024]
[1776431296645,40.53,76536.7,10.4,0.08811,5e-05,12.46024]
[1776431296752,40.53,76536.7,10.4,0.08811,5e-05,12.46024]
[1776431296729,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431296816,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431296894,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431296908,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431297113,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431297257,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431297405,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431297645,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431297651,40.53,76563.34,10.4,0.08947,5e-05,12.60696]
[1776431297721,40.53,76572.57,10.4,0.08993,5e-05,12.6574]
[1776431298051,40.53,76572.57,10.4,0.08993,5e-05,12.6574]
[1776431298843,40.53,76582.61,10.4,0.09045,5e-05,12.71274]
[1776431299024,40.53,76582.61,10.4,0.09045,5e-05,12.71274]
[1776431299037,40.53,76582.61,10.4,0.09045,5e-05,12.71274]
[1776431299096,40.53,76582.61,10.4,0.09045,5e-05,12.71274]
[1776431299570,40.53,76582.61,10.4,0.09045,5e-05,12.71274]
[1776431299692,40.53,76582.61,10.4,0.09045,5e-05,12.71274]
[1776431299676,40.52,76594.63,10.4,0.09103,5e-05,12.77565]
[1776431300099,40.52,76594.63,10.4,0.09103,5e-05,12.77565]
[1776431300251,40.52,76594.63,10.4,0.09103,5e-05,12.77565]
[1776431300314,40.52,76594.63,10.4,0.09103,5e-05,12.77565]
[1776431300327,40.52,76594.63,10.4,0.09103,5e-05,12.77565]
[1776431300557,40.52,76603.0,10.4,0.09145,5e-05,12.82083]
[1776431301289,40.52,76603.0,10.4,0.09145,5e-05,12.82083]
[1776431301572,40.52,76603.0,10.4,0.09145,5e-05,12.82083]
[1776431302117,40.52,76616.25,10.4,0.09214,5e-05,12.89487]
[1776431302198,40.52,76616.25,10.4,0.09214,5e-05,12.89487]
[1776431302324,40.52,76616.25,10.4,0.09214,5e-05,12.89487]
[1776431302579,40.52,76616.25,10.4,0.09214,5e-05,12.89487]
[1776431303107,40.52,76619.2,10.4,0.0923,5e-05,12.9114]
[1776431303233,40.52,76619.2,10.4,0.0923,5e-05,12.9114]
[1776431303434,40.52,76619.2,10.4,0.0923,5e-05,12.9114]
[1776431303589,40.52,76619.2,10.4,0.0923,5e-05,12.9114]
[1776431303949,40.52,76607.69,10.4,0.0917,5e-05,12.84753]
[1776431304276,40.52,76607.69,10.4,0.0917,5e-05,12.84753]
[1776431304606,40.52,76607.69,10.4,0.0917,5e-05,12.84753]
[1776431305273,40.52,76597.79,10.4,0.09119,5e-05,12.79253]
[1776431305338,40.52,76597.79,10.4,0.09119,5e-05,12.79253]
[1776431305901,40.52,76586.56,10.4,0.09063,5e-05,12.73228]
[1776431306380,40.53,76589.38,10.4,0.0908,5e-05,12.75096]
[1776431306826,40.53,76589.38,10.4,0.0908,5e-05,12.75096]
[1776431307179,40.53,76589.38,10.4,0.0908,5e-05,12.75096]
[1776431307398,40.53,76589.38,10.4,0.0908,5e-05,12.75096]
[1776431307603,40.53,76576.2,10.4,0.09012,5e-05,12.67727]
[1776431308805,40.52,76571.89,10.4,0.08987,5e-05,12.65028]
[1776431309004,40.52,76571.89,10.4,0.08987,5e-05,12.65028]
[1776431309675,40.52,76571.89,10.4,0.08987,5e-05,12.65028]
[1776431309766,40.52,76577.5,10.4,0.09015,5e-05,12.68108]
[1776431311688,40.52,76572.56,10.4,0.0899,5e-05,12.6541]
[1776431311758,40.52,76572.56,10.4,0.0899,5e-05,12.6541]
[1776431311739,40.52,76572.08,10.4,0.08986,5e-05,12.64821]
[1776431312699,40.52,76587.63,10.4,0.09066,5e-05,12.7345]
[1776431312969,40.52,76587.63,10.4,0.09066,5e-05,12.7345]
[1776431313004,40.52,76587.63,10.4,0.09066,5e-05,12.7345]
[1776431314110,40.52,76599.61,10.4,0.09128,5e-05,12.8014]
[1776431314745,40.52,76599.61,10.4,0.09128,5e-05,12.8014]
[1776431314771,40.53,76596.61,10.4,0.09115,5e-05,12.7867]
[1776431315495,40.53,76596.61,10.4,0.09115,5e-05,12.7867]
[1776431315506,40.53,76591.37,10.4,0.0909,5e-05,12.7598]
[1776431317739,40.53,76597.02,10.4,0.09121,5e-05,12.79382]
[1776431317761,40.53,76597.02,10.4,0.09121,5e-05,12.79382]
[1776431317911,40.53,76601.81,10.4,0.09146,5e-05,12.82069]
[1776431318167,40.53,76601.81,10.4,0.09146,5e-05,12.82069]
[1776431318194,40.53,76601.81,10.4,0.09146,5e-05,12.82069]
[1776431318412,40.53,76601.81,10.4,0.09146,5e-05,12.82069]
[1776431320800,40.54,76605.75,10.4,0.09167,5e-05,12.84309]
[1776431321003,40.54,76605.75,10.4,0.09167,5e-05,12.84309]
[1776431321457,40.54,76588.35,10.4,0.09077,5e-05,12.74645]
[1776431322995,40.54,76574.69,10.4,0.09007,5e-05,12.67065]
[1776431323264,40.54,76574.69,10.4,0.09007,5e-05,12.67065]
[1776431326492,40.54,76590.22,10.4,0.09086,5e-05,12.75635]
[1776431328435,40.53,76589.24,10.4,0.09081,5e-05,12.75022]
[1776431328558,40.53,76589.24,10.4,0.09081,5e-05,12.75022]
[1776431328610,40.53,76587.39,10.4,0.09071,5e-05,12.73933]
[1776431330072,40.54,76582.51,10.4,0.09048,5e-05,12.71512]
[1776431330111,40.54,76582.51,10.4,0.09048,5e-05,12.71512]
[1776431330695,40.54,76582.51,10.4,0.09048,5e-05,12.71512]
[1776431330764,40.54,76562.51,10.4,0.08948,5e-05,12.60762]
[1776431334842,40.55,76563.33,10.4,0.08956,5e-05,12.61542]
[1776431338112,40.56,76566.46,10.4,0.08976,5e-05,12.63698]
[1776431338326,40.56,76566.46,10.4,0.08976,5e-05,12.63698]
[1776431338716,40.56,76583.58,10.4,0.09064,5e-05,12.7319]
[1776431339586,40.56,76601.28,10.4,0.09156,5e-05,12.83022]
[1776431340128,40.56,76601.28,10.4,0.09156,5e-05,12.83022]
[1776431340498,40.56,76601.28,10.4,0.09156,5e-05,12.83022]
[1776431340525,40.56,76601.28,10.4,0.09156,5e-05,12.83022]
[1776431340794,40.56,76607.93,10.4,0.0919,5e-05,12.86709]
[1776431341209,40.56,76607.93,10.4,0.0919,5e-05,12.86709]
[1776431341230,40.56,76607.93,10.4,0.0919,5e-05,12.86709]
[1776431342292,40.56,76601.85,10.4,0.09159,5e-05,12.83332]
[1776431343434,40.56,76593.66,10.4,0.09118,5e-05,12.78928]
[1776431343621,40.56,76591.27,10.4,0.09107,5e-05,12.77822]
[1776431346199,40.56,76599.26,10.4,0.09147,5e-05,12.82126]
[1776431346284,40.56,76599.26,10.4,0.09147,5e-05,12.82126]
[1776431346480,40.56,76599.26,10.4,0.09147,5e-05,12.82126]
[1776431346759,40.56,76609.96,10.4,0.09203,5e-05,12.8807]
[1776431347423,40.56,76609.96,10.4,0.09203,5e-05,12.8807]
[1776431349908,40.56,76606.82,10.4,0.09187,5e-05,12.86406]
[1776431350609,40.56,76606.82,10.4,0.09187,5e-05,12.86406]
[1776431352689,40.56,76621.35,10.4,0.09264,5e-05,12.9454]
[1776431353279,40.56,76621.35,10.4,0.09264,5e-05,12.9454]
[1776431353674,40.56,76621.35,10.4,0.09264,5e-05,12.9454]
[1776431353707,40.56,76636.66,10.4,0.09344,5e-05,13.03104]
[1776431354447,40.56,76636.66,10.4,0.09344,5e-05,13.03104]
[1776431354772,40.56,76622.63,10.4,0.0927,5e-05,12.95274]
[1776431357008,40.56,76617.41,10.4,0.09243,5e-05,12.92355]
[1776431357465,40.56,76617.41,10.4,0.09243,5e-05,12.92355]
[1776431357999,40.56,76626.86,10.4,0.09293,5e-05,12.97638]
[1776431358657,40.56,76626.86,10.4,0.09293,5e-05,12.97638]
[1776431358695,40.56,76626.86,10.4,0.09293,5e-05,12.97638]
[1776431358823,40.56,76626.86,10.4,0.09293,5e-05,12.97638]
[1776431358755,40.56,76657.24,10.4,0.09453,5e-05,13.14671]
[1776431359040,40.56,76657.24,10.4,0.09453,5e-05,13.14671]
[1776431359144,40.56,76657.24,10.4,0.09453,5e-05,13.14671]
[1776431359581,40.56,76657.24,10.4,0.09453,5e-05,13.14671]
[1776431359756,40.56,76675.2,10.4,0.09549,5e-05,13.24825]
[1776431361446,40.57,76682.49,10.4,0.09591,5e-05,13.29146]
[1776431362176,40.57,76683.27,10.4,0.09596,5e-05,13.29725]
[1776431362595,40.57,76683.27,10.4,0.09596,5e-05,13.29725]
[1776431362784,40.57,76683.27,10.4,0.09596,5e-05,13.29725]
[1776431362787,40.57,76671.7,10.4,0.09535,5e-05,13.23323]
[1776431363505,40.57,76671.7,10.4,0.09535,5e-05,13.23323]
[1776431363756,40.57,76671.7,10.4,0.09535,5e-05,13.23323]
[1776431363805,40.57,76671.7,10.4,0.09535,5e-05,13.23323]
[1776431363815,40.57,76668.55,10.4,0.09518,5e-05,13.21537]
[1776431365806,40.57,76685.95,10.4,0.09613,5e-05,13.31523]
[1776431368625,40.58,76692.69,10.4,0.09651,5e-05,13.35481]
[1776431369809,40.58,76693.7,10.4,0.09657,5e-05,13.36083]
[1776431372328,40.58,76696.69,10.4,0.09671,5e-05,13.37432]
[1776431376452,40.58,76684.42,10.4,0.09607,5e-05,13.30765]
[1776431376468,40.58,76684.42,10.4,0.09607,5e-05,13.30765]
[1776431379467,40.59,76678.12,10.4,0.09577,5e-05,13.27559]
[1776431379548,40.59,76678.12,10.4,0.09577,5e-05,13.27559]
[1776431379555,40.59,76678.12,10.4,0.09577,5e-05,13.27559]
[1776431381183,40.59,76671.34,10.4,0.09542,5e-05,13.23908]
[1776431382415,40.59,76668.31,10.4,0.09526,5e-05,13.22221]
[1776431383315,40.59,76669.49,10.4,0.09533,5e-05,13.22905]
[1776431383705,40.59,76669.49,10.4,0.09533,5e-05,13.22905]
[1776431383794,40.59,76667.51,10.4,0.09522,5e-05,13.21811]
[1776431388938,40.59,76656.21,10.4,0.09462,5e-05,13.15441]
[1776431390731,40.59,76659.49,10.4,0.09479,5e-05,13.17283]
[1776431390830,40.59,76667.96,10.4,0.09525,5e-05,13.22036]
[1776431392375,40.59,76652.28,10.4,0.0944,5e-05,13.13141]
[1776431394290,40.59,76646.1,10.4,0.09407,5e-05,13.09639]
[1776431399884,40.58,76643.96,10.4,0.09393,5e-05,13.08093]
[1776431401139,40.58,76638.33,10.4,0.09362,5e-05,13.0489]
[1776431402650,40.58,76663.95,10.4,0.09498,5e-05,13.19226]
[1776431403122,40.58,76684.6,10.4,0.09608,5e-05,13.30873]
[1776431404164,40.58,76684.6,10.4,0.09608,5e-05,13.30873]
[1776431404307,40.58,76684.6,10.4,0.09608,5e-05,13.30873]
[1776431404321,40.58,76684.6,10.4,0.09608,5e-05,13.30873]
[1776431404882,40.58,76660.74,10.4,0.0948,5e-05,13.17381]
[1776431405526,40.58,76660.74,10.4,0.0948,5e-05,13.17381]
[1776431405776,40.58,76660.74,10.4,0.0948,5e-05,13.17381]
[1776431405892,40.58,76660.74,10.4,0.0948,5e-05,13.17381]
[1776431406138,40.58,76633.66,10.4,0.09336,5e-05,13.02126]
[1776431406448,40.58,76633.66,10.4,0.09336,5e-05,13.02126]
[1776431406549,40.58,76633.66,10.4,0.09336,5e-05,13.02126]
[1776431406720,40.58,76633.66,10.4,0.09336,5e-05,13.02126]
[1776431407015,40.58,76605.57,10.4,0.09189,5e-05,12.86427]
[1776431407861,40.57,76571.51,10.4,0.0901,5e-05,12.67199]
[1776431408287,40.57,76571.51,10.4,0.0901,5e-05,12.67199]
[1776431408928,40.57,76555.73,10.4,0.08929,5e-05,12.58464]
[1776431409087,40.57,76555.73,10.4,0.08929,5e-05,12.58464]
[1776431409752,40.57,76555.73,10.4,0.08929,5e-05,12.58464]
[1776431411003,40.57,76541.34,10.4,0.08855,5e-05,12.50493]
[1776431411809,40.57,76541.34,10.4,0.08855,5e-05,12.50493]
[1776431411899,40.57,76541.34,10.4,0.08855,5e-05,12.50493]
[1776431411933,40.57,76541.34,10.4,0.08855,5e-05,12.50493]
[1776431412023,40.57,76543.53,10.4,0.08866,5e-05,12.51694]
[1776431414022,40.57,76533.66,10.4,0.08816,5e-05,12.46217]
[1776431414088,40.57,76533.66,10.4,0.08816,5e-05,12.46217]
[1776431414943,40.57,76551.24,10.4,0.08905,5e-05,12.55881]
[1776431414974,40.57,76551.24,10.4,0.08905,5e-05,12.55881]
[1776431415051,40.57,76551.24,10.4,0.08905,5e-05,12.55881]
[1776431415743,40.57,76561.18,10.4,0.08956,5e-05,12.61382]
[1776431419070,40.57,76574.95,10.4,0.09027,5e-05,12.69019]
[1776431419100,40.57,76574.95,10.4,0.09027,5e-05,12.69019]
[1776431419842,40.57,76575.64,10.4,0.0903,5e-05,12.69444]
[1776431420125,40.57,76575.64,10.4,0.0903,5e-05,12.69444]
[1776431422717,40.57,76598.51,10.4,0.09149,5e-05,12.82183]
[1776431424465,40.57,76600.22,10.4,0.09158,5e-05,12.83151]
[1776431424482,40.57,76600.22,10.4,0.09158,5e-05,12.83151]
[1776431424922,40.57,76614.94,10.4,0.09235,5e-05,12.9137]
[1776431426296,40.58,76626.42,10.4,0.09296,5e-05,12.97829]
[1776431426690,40.58,76626.42,10.4,0.09296,5e-05,12.97829]
[1776431427722,40.58,76621.27,10.4,0.09269,5e-05,12.94951]
[1776431431154,40.58,76631.98,10.4,0.09325,5e-05,13.0091]
[1776431432179,40.57,76630.68,10.4,0.09316,5e-05,12.99829]
[1776431433212,40.57,76636.24,10.4,0.09345,5e-05,13.02941]
[1776431433325,40.57,76652.52,10.4,0.09431,5e-05,13.12061]
[1776431435447,40.57,76664.85,10.4,0.09497,5e-05,13.19004]
[1776431435507,40.57,76664.85,10.4,0.09497,5e-05,13.19004]
[1776431435603,40.57,76666.1,10.4,0.09503,5e-05,13.19708]
[1776431437353,40.57,76648.19,10.4,0.09407,5e-05,13.09573]
[1776431442784,40.57,76654.42,10.4,0.09439,5e-05,13.12971]
[1776431443476,40.57,76659.14,10.4,0.09464,5e-05,13.15571]
[1776431443522,40.57,76665.83,10.4,0.095,5e-05,13.19337]
[1776431445787,40.57,76666.7,10.4,0.09504,5e-05,13.1976]
[1776431445879,40.56,76670.34,10.4,0.09516,5e-05,13.21054]
[1776431446161,40.56,76670.34,10.4,0.09516,5e-05,13.21054]
[1776431447248,40.56,76678.44,10.4,0.09559,5e-05,13.25623]
[1776431449180,40.56,76674.1,10.4,0.09535,5e-05,13.2309]
[1776431449767,40.56,76674.1,10.4,0.09535,5e-05,13.2309]
[1776431449976,40.56,76674.1,10.4,0.09535,5e-05,13.2309]
[1776431450111,40.55,76668.86,10.4,0.09507,5e-05,13.20098]
[1776431450443,40.55,76668.86,10.4,0.09507,5e-05,13.20098]
[1776431450630,40.55,76642.04,10.4,0.09364,5e-05,13.04988]
[1776431451573,40.55,76642.04,10.4,0.09364,5e-05,13.04988]
[1776431452804,40.55,76631.58,10.4,0.09308,5e-05,12.99042]
[1776431453879,40.55,76633.74,10.4,0.09319,5e-05,13.00251]
[1776431453891,40.55,76633.74,10.4,0.09319,5e-05,13.00251]
[1776431453977,40.55,76651.68,10.4,0.09413,5e-05,13.10219]
[1776431454814,40.55,76669.6,10.4,0.09508,5e-05,13.2027]
[1776431459199,40.55,76674.93,10.4,0.09536,5e-05,13.23173]
[1776431459735,40.55,76674.93,10.4,0.09536,5e-05,13.23173]
[1776431459984,40.55,76674.93,10.4,0.09536,5e-05,13.23173]
[1776431459812,40.55,76686.97,10.4,0.096,5e-05,13.29936]
[1776431460066,40.55,76686.97,10.4,0.096,5e-05,13.29936]
[1776431460352,40.55,76686.97,10.4,0.096,5e-05,13.29936]
[1776431460870,40.55,76686.97,10.4,0.096,5e-05,13.29936]
[1776431460925,40.55,76696.37,10.4,0.09651,5e-05,13.3526]
[1776431462957,40.55,76697.44,10.4,0.09656,5e-05,13.35866]
[1776431463056,40.55,76692.93,10.4,0.09632,5e-05,13.33266]
[1776431463060,40.55,76692.93,10.4,0.09632,5e-05,13.33266]
[1776431463067,40.55,76692.93,10.4,0.09632,5e-05,13.33266]
[1776431463664,40.55,76692.93,10.4,0.09632,5e-05,13.33266]
[1776431464641,40.55,76684.0,10.4,0.09583,5e-05,13.28197]
[1776431465040,40.55,76672.36,10.4,0.09521,5e-05,13.21626]
[1776431465394,40.55,76672.36,10.4,0.09521,5e-05,13.21626]
[1776431465753,40.55,76672.36,10.4,0.09521,5e-05,13.21626]
[1776431465814,40.55,76674.27,10.4,0.09531,5e-05,13.22659]
[1776431466027,40.55,76674.27,10.4,0.09531,5e-05,13.22659]
[1776431467619,40.55,76674.02,10.4,0.09529,5e-05,13.22482]
[1776431467631,40.55,76674.02,10.4,0.09529,5e-05,13.22482]
[1776431467886,40.55,76674.02,10.4,0.09529,5e-05,13.22482]
[1776431467904,40.55,76674.02,10.4,0.09529,5e-05,13.22482]
[1776431467909,40.55,76674.02,10.4,0.09529,5e-05,13.22482]
[1776431467996,40.55,76674.02,10.4,0.09529,5e-05,13.22482]
[1776431467983,40.54,76670.44,10.4,0.0951,5e-05,13.20429]
[1776431468227,40.54,76670.44,10.4,0.0951,5e-05,13.20429]
[1776431469726,40.54,76671.29,10.4,0.09514,5e-05,13.20908]
[1776431469731,40.54,76671.29,10.4,0.09514,5e-05,13.20908]
[1776431470029,40.54,76671.29,10.4,0.09514,5e-05,13.20908]
[1776431470062,40.54,76667.73,10.4,0.09495,5e-05,13.18902]
[1776431470415,40.54,76667.73,10.4,0.09495,5e-05,13.18902]
[1776431470738,40.54,76667.73,10.4,0.09495,5e-05,13.18902]
[1776431471593,40.55,76669.07,10.4,0.09502,5e-05,13.1966]
[1776431471605,40.55,76669.07,10.4,0.09502,5e-05,13.1966]
[1776431472031,40.55,76669.07,10.4,0.09502,5e-05,13.1966]
[1776431471957,40.55,76670.17,10.4,0.09508,5e-05,13.20282]
[1776431472516,40.55,76670.17,10.4,0.09508,5e-05,13.20282]
[1776431472823,40.55,76670.17,10.4,0.09508,5e-05,13.20282]
[1776431472865,40.55,76670.17,10.4,0.09508,5e-05,13.20282]
[1776431472962,40.55,76670.17,10.4,0.09508,5e-05,13.20282]
[1776431472970,40.55,76670.17,10.4,0.09508,5e-05,13.20282]
[1776431472994,40.54,76681.15,10.4,0.09567,5e-05,13.26446]
[1776431473067,40.54,76681.15,10.4,0.09567,5e-05,13.26446]
[1776431473246,40.54,76681.15,10.4,0.09567,5e-05,13.26446]
[1776431473505,40.54,76681.15,10.4,0.09567,5e-05,13.26446]
[1776431473637,40.54,76681.15,10.4,0.09567,5e-05,13.26446]
[1776431474975,40.54,76693.82,10.4,0.09635,5e-05,13.33611]
[1776431475663,40.54,76689.07,10.4,0.09609,5e-05,13.30897]
[1776431476939,40.54,76689.07,10.4,0.09609,5e-05,13.30897]
[1776431477723,40.54,76685.56,10.4,0.09589,5e-05,13.28814]
[1776431477835,40.54,76685.56,10.4,0.09589,5e-05,13.28814]
[1776431479513,40.54,76663.94,10.4,0.09473,5e-05,13.16573]
[1776431479535,40.54,76663.94,10.4,0.09473,5e-05,13.16573]
[1776431479813,40.54,76663.94,10.4,0.09473,5e-05,13.16573]
[1776431479950,40.54,76663.94,10.4,0.09473,5e-05,13.16573]
[1776431482479,40.54,76676.23,10.4,0.09538,5e-05,13.23441]
[1776431482676,40.54,76676.23,10.4,0.09538,5e-05,13.23441]
[1776431482681,40.54,76676.23,10.4,0.09538,5e-05,13.23441]
[1776431482783,40.54,76676.23,10.4,0.09538,5e-05,13.23441]
[1776431484035,40.54,76673.71,10.4,0.09524,5e-05,13.21986]
[1776431485596,40.54,76674.79,10.4,0.09529,5e-05,13.22493]
[1776431485848,40.54,76674.79,10.4,0.09529,5e-05,13.22493]
[1776431485868,40.54,76674.79,10.4,0.09529,5e-05,13.22493]
[1776431486245,40.53,76676.92,10.4,0.09537,5e-05,13.23355]
[1776431487967,40.53,76675.16,10.4,0.09524,5e-05,13.22011]
[1776431488784,40.52,76650.46,10.4,0.09386,5e-05,13.0746]
[1776431489402,40.52,76650.46,10.4,0.09386,5e-05,13.0746]
[1776431490271,40.51,76636.94,10.4,0.09315,5e-05,12.99863]
[1776431490736,40.51,76636.94,10.4,0.09315,5e-05,12.99863]
[1776431493488,40.51,76644.48,10.4,0.09353,5e-05,13.03756]
[1776431494241,40.51,76650.38,10.4,0.09384,5e-05,13.07063]
[1776431494956,40.51,76666.07,10.4,0.09467,5e-05,13.15878]
[1776431495548,40.51,76666.07,10.4,0.09467,5e-05,13.15878]
[1776431496305,40.51,76678.36,10.4,0.09532,5e-05,13.22785]
[1776431496309,40.51,76678.36,10.4,0.09532,5e-05,13.22785]
[1776431496491,40.51,76678.36,10.4,0.09532,5e-05,13.22785]
[1776431496842,40.51,76685.22,10.4,0.09566,5e-05,13.26318]
[1776431497848,40.51,76685.22,10.4,0.09566,5e-05,13.26318]
[1776431497944,40.51,76685.22,10.4,0.09566,5e-05,13.26318]
[1776431497978,40.51,76685.22,10.4,0.09566,5e-05,13.26318]
[1776431498062,40.51,76685.22,10.4,0.09566,5e-05,13.26318]
[1776431498855,40.5,76678.31,10.4,0.09524,5e-05,13.21943]
[1776431499091,40.5,76678.31,10.4,0.09524,5e-05,13.21943]
[1776431499883,40.5,76678.31,10.4,0.09524,5e-05,13.21943]
[1776431501146,40.49,76680.93,10.4,0.09532,5e-05,13.22749]
[1776431501464,40.49,76680.93,10.4,0.09532,5e-05,13.22749]
[1776431502491,40.48,76680.23,10.4,0.09525,5e-05,13.22019]
[1776431507198,40.47,76673.12,10.4,0.0948,5e-05,13.1729]
[1776431512954,40.46,76675.98,10.4,0.09489,5e-05,13.18286]
[1776431515869,40.45,76683.57,10.4,0.09527,5e-05,13.22302]
[1776431515923,40.45,76683.57,10.4,0.09527,5e-05,13.22302]
[1776431517986,40.45,76685.07,10.4,0.09534,5e-05,13.2309]
[1776431518985,40.45,76687.45,10.4,0.09547,5e-05,13.24406]
[1776431519003,40.45,76695.89,10.4,0.09592,5e-05,13.29151]
[1776431521074,40.45,76702.52,10.4,0.09627,5e-05,13.32838]
[1776431522029,40.44,76704.07,10.4,0.0963,5e-05,13.33148]
[1776431522403,40.44,76704.07,10.4,0.0963,5e-05,13.33148]
[1776431522470,40.44,76704.07,10.4,0.0963,5e-05,13.33148]
[1776431523044,40.43,76703.18,10.4,0.09621,5e-05,13.32191]
[1776431523414,40.43,76703.18,10.4,0.09621,5e-05,13.32191]
[1776431524970,40.43,76702.98,10.4,0.09618,5e-05,13.31966]
[1776431526513,40.43,76690.76,10.4,0.09552,5e-05,13.25024]
[1776431526639,40.43,76690.76,10.4,0.09552,5e-05,13.25024]
[1776431527047,40.43,76690.76,10.4,0.09552,5e-05,13.25024]
[1776431527070,40.43,76717.28,10.4,0.09696,5e-05,13.4007]
[1776431527336,40.43,76717.28,10.4,0.09696,5e-05,13.4007]
[1776431527352,40.43,76717.28,10.4,0.09696,5e-05,13.4007]
[1776431527953,40.43,76717.28,10.4,0.09696,5e-05,13.4007]
[1776431528076,40.43,76737.44,10.4,0.09806,5e-05,13.51556]
[1776431529145,40.43,76744.01,10.4,0.09841,5e-05,13.55281]
[1776431529811,40.43,76744.01,10.4,0.09841,5e-05,13.55281]
[1776431530226,40.43,76738.79,10.4,0.09812,5e-05,13.52254]
[1776431530592,40.43,76738.79,10.4,0.09812,5e-05,13.52254]
[1776431531099,40.43,76741.29,10.4,0.09826,5e-05,13.53641]
[1776431533462,40.43,76747.67,10.4,0.0986,5e-05,13.57268]
[1776431533505,40.43,76747.67,10.4,0.0986,5e-05,13.57268]
[1776431533716,40.43,76747.67,10.4,0.0986,5e-05,13.57268]
[1776431537203,40.43,76746.91,10.4,0.09856,5e-05,13.5678]
[1776431537692,40.43,76746.91,10.4,0.09856,5e-05,13.5678]
[1776431537743,40.43,76741.41,10.4,0.09825,5e-05,13.53629]
[1776431539841,40.43,76728.46,10.4,0.09754,5e-05,13.4621]
[1776431541180,40.43,76738.54,10.4,0.09809,5e-05,13.51925]
[1776431541698,40.43,76738.54,10.4,0.09809,5e-05,13.51925]
[1776431541727,40.43,76738.54,10.4,0.09809,5e-05,13.51925]
[1776431541875,40.43,76743.43,10.4,0.09835,5e-05,13.54633]
[1776431545937,40.43,76735.52,10.4,0.09792,5e-05,13.50101]
[1776431546314,40.43,76722.2,10.4,0.09719,5e-05,13.42519]
[1776431547067,40.43,76722.2,10.4,0.09719,5e-05,13.42519]
[1776431547107,40.43,76736.38,10.4,0.09796,5e-05,13.50597]
[1776431547956,40.43,76736.38,10.4,0.09796,5e-05,13.50597]
[1776431548069,40.43,76736.38,10.4,0.09796,5e-05,13.50597]
[1776431548056,40.43,76752.08,10.4,0.09883,6e-05,13.59583]
[1776431548768,40.43,76752.08,10.4,0.09883,6e-05,13.59583]
[1776431549122,40.43,76752.08,10.4,0.09883,6e-05,13.59583]
[1776431550938,40.43,76742.23,10.4,0.09829,5e-05,13.53964]
[1776431552779,40.43,76727.96,10.4,0.09748,5e-05,13.45481]
[1776431554033,40.43,76722.56,10.4,0.09719,5e-05,13.42415]
[1776431555494,40.43,76722.0,10.4,0.09716,5e-05,13.42107]
[1776431557018,40.43,76722.85,10.4,0.09721,5e-05,13.42611]
[1776431559217,40.43,76715.17,10.4,0.09679,5e-05,13.38275]
[1776431559357,40.43,76715.17,10.4,0.09679,5e-05,13.38275]
[1776431559601,40.43,76715.17,10.4,0.09679,5e-05,13.38275]
[1776431559644,40.43,76715.17,10.4,0.09679,5e-05,13.38275]
[1776431559775,40.43,76715.17,10.4,0.09679,5e-05,13.38275]
[1776431559877,40.43,76727.58,10.4,0.09747,5e-05,13.45343]
[1776431560186,40.43,76727.58,10.4,0.09747,5e-05,13.45343]
[1776431560539,40.43,76744.72,10.4,0.09841,5e-05,13.55123]
[1776431561272,40.43,76744.72,10.4,0.09841,5e-05,13.55123]
[1776431561804,40.43,76744.72,10.4,0.09841,5e-05,13.55123]
[1776431563603,40.43,76759.01,10.4,0.09919,6e-05,13.63267]
[1776431563610,40.43,76759.01,10.4,0.09919,6e-05,13.63267]
[1776431563614,40.43,76759.01,10.4,0.09919,6e-05,13.63267]
[1776431563714,40.43,76759.01,10.4,0.09919,6e-05,13.63267]
[1776431563909,40.43,76761.42,10.4,0.09932,6e-05,13.64596]
[1776431564514,40.43,76761.42,10.4,0.09932,6e-05,13.64596]
[1776431564903,40.43,76761.42,10.4,0.09932,6e-05,13.64596]
[1776431564905,40.43,76761.42,10.4,0.09932,6e-05,13.64596]
[1776431565711,40.43,76763.3,10.4,0.09943,6e-05,13.6568]
[1776431566412,40.43,76771.76,10.4,0.09989,6e-05,13.70531]
[1776431566523,40.43,76771.76,10.4,0.09989,6e-05,13.70531]
[1776431566579,40.43,76771.76,10.4,0.09989,6e-05,13.70531]
[1776431566621,40.43,76771.76,10.4,0.09989,6e-05,13.70531]
[1776431567372,40.43,76782.17,10.4,0.10047,6e-05,13.76512]
[1776431569136,40.43,76789.02,10.4,0.10085,6e-05,13.80443]
[1776431569969,40.43,76798.03,10.4,0.10136,6e-05,13.85607]
[1776431570193,40.42,76802.83,10.4,0.10162,6e-05,13.8835]
[1776431570777,40.42,76814.27,10.4,0.10227,6e-05,13.94957]
[1776431571207,40.42,76814.27,10.4,0.10227,6e-05,13.94957]
[1776431571648,40.42,76814.27,10.4,0.10227,6e-05,13.94957]
[1776431572149,40.42,76814.27,10.4,0.10227,6e-05,13.94957]
[1776431571694,40.42,76817.33,10.4,0.10244,6e-05,13.96733]
[1776431572428,40.42,76815.89,10.4,0.10236,6e-05,13.95894]
[1776431573226,40.42,76815.89,10.4,0.10236,6e-05,13.95894]
[1776431573271,40.42,76815.89,10.4,0.10236,6e-05,13.95894]
[1776431573332,40.42,76815.89,10.4,0.10236,6e-05,13.95894]
[1776431574381,40.42,76809.32,10.4,0.10198,6e-05,13.92018]
[1776431574774,40.42,76809.32,10.4,0.10198,6e-05,13.92018]
[1776431574859,40.42,76809.32,10.4,0.10198,6e-05,13.92018]
[1776431574958,40.42,76809.32,10.4,0.10198,6e-05,13.92018]
[1776431575164,40.42,76809.32,10.4,0.10198,6e-05,13.92018]
[1776431574984,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431575603,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431575682,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431575717,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431575881,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431575894,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431575968,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431576010,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431576141,40.42,76787.59,10.4,0.10076,6e-05,13.79489]
[1776431576094,40.42,76752.84,10.4,0.09883,6e-05,13.59526]
[1776431576286,40.42,76752.84,10.4,0.09883,6e-05,13.59526]
[1776431576318,40.42,76752.84,10.4,0.09883,6e-05,13.59526]
[1776431577023,40.42,76752.84,10.4,0.09883,6e-05,13.59526]
[1776431577120,40.42,76760.56,10.4,0.09925,6e-05,13.6392]
[1776431577662,40.42,76760.56,10.4,0.09925,6e-05,13.6392]
[1776431577947,40.42,76774.86,10.4,0.10005,6e-05,13.72119]
[1776431578189,40.42,76774.86,10.4,0.10005,6e-05,13.72119]
[1776431578462,40.42,76774.86,10.4,0.10005,6e-05,13.72119]
[1776431578785,40.42,76774.86,10.4,0.10005,6e-05,13.72119]
[1776431578990,40.42,76774.86,10.4,0.10005,6e-05,13.72119]
[1776431581342,40.42,76769.77,10.4,0.09976,6e-05,13.6918]
[1776431581355,40.42,76769.77,10.4,0.09976,6e-05,13.6918]
[1776431581500,40.42,76769.77,10.4,0.09976,6e-05,13.6918]
[1776431583093,40.42,76760.82,10.4,0.09927,6e-05,13.64047]
[1776431584376,40.42,76757.93,10.4,0.09911,6e-05,13.6241]
[1776431586753,40.42,76756.53,10.4,0.09903,6e-05,13.61627]
[1776431586829,40.42,76756.53,10.4,0.09903,6e-05,13.61627]
[1776431586883,40.42,76756.18,10.4,0.09902,6e-05,13.61436]
[1776431587345,40.42,76756.18,10.4,0.09902,6e-05,13.61436]
[1776431588443,40.42,76751.89,10.4,0.09878,6e-05,13.58991]
[1776431589309,40.42,76758.24,10.4,0.09913,6e-05,13.62608]
[1776431590339,40.42,76762.17,10.4,0.09934,6e-05,13.64836]
[1776431590643,40.42,76762.17,10.4,0.09934,6e-05,13.64836]
[1776431590694,40.42,76776.71,10.4,0.10015,6e-05,13.73153]
[1776431594139,40.42,76782.85,10.4,0.10049,6e-05,13.76653]
[1776431594355,40.42,76773.23,10.4,0.09995,6e-05,13.71121]
[1776431594865,40.42,76753.26,10.4,0.09885,6e-05,13.59673]
[1776431596983,40.42,76740.31,10.4,0.09813,5e-05,13.52278]
[1776431597081,40.42,76740.31,10.4,0.09813,5e-05,13.52278]
[1776431600981,40.42,76746.01,10.4,0.09845,5e-05,13.55601]
[1776431601284,40.42,76747.54,10.4,0.09854,5e-05,13.565]
[1776431601982,40.42,76747.54,10.4,0.09854,5e-05,13.565]
[1776431602554,40.42,76756.17,10.4,0.09901,6e-05,13.61415]
[1776431603052,40.42,76756.17,10.4,0.09901,6e-05,13.61415]
[1776431603313,40.42,76759.74,10.4,0.09921,6e-05,13.63434]
[1776431603682,40.42,76766.04,10.4,0.09956,6e-05,13.67045]
[1776431605123,40.42,76766.04,10.4,0.09956,6e-05,13.67045]
[1776431606704,40.42,76786.03,10.4,0.10067,6e-05,13.78525]
[1776431610609,40.42,76780.93,10.4,0.10038,6e-05,13.75543]
[1776431612408,40.42,76763.87,10.4,0.09938,6e-05,13.65145]
[1776431613979,40.42,76760.97,10.4,0.09922,6e-05,13.63481]
[1776431616775,40.42,76782.27,10.4,0.10041,6e-05,13.75716]
[1776431617542,40.42,76782.27,10.4,0.10041,6e-05,13.75716]
[1776431617614,40.42,76782.27,10.4,0.10041,6e-05,13.75716]
[1776431622776,40.42,76787.01,10.4,0.10066,6e-05,13.78371]
[1776431623893,40.41,76789.88,10.4,0.10081,6e-05,13.79868]
[1776431625328,40.41,76793.29,10.4,0.101,6e-05,13.81802]
[1776431625341,40.41,76793.29,10.4,0.101,6e-05,13.81802]
[1776431625839,40.41,76796.22,10.4,0.10116,6e-05,13.83471]
[1776431628143,40.41,76797.72,10.4,0.10124,6e-05,13.84351]
[1776431628173,40.41,76797.72,10.4,0.10124,6e-05,13.84351]
[1776431628244,40.41,76796.99,10.4,0.1012,6e-05,13.83954]
[1776431633896,40.41,76802.94,10.4,0.10153,6e-05,13.87289]
[1776431638931,40.4,76798.86,10.4,0.10126,6e-05,13.84568]
[1776431641450,40.4,76802.01,10.4,0.10143,6e-05,13.86338]
[1776431641877,40.4,76802.01,10.4,0.10143,6e-05,13.86338]
[1776431642227,40.4,76802.01,10.4,0.10143,6e-05,13.86338]
[1776431642594,40.4,76805.0,10.4,0.1016,6e-05,13.8804]
[1776431642616,40.4,76805.0,10.4,0.1016,6e-05,13.8804]
[1776431642648,40.4,76805.0,10.4,0.1016,6e-05,13.8804]
[1776431643177,40.4,76805.0,10.4,0.1016,6e-05,13.8804]
[1776431643256,40.4,76814.62,10.4,0.10214,6e-05,13.93577]
[1776431645541,40.4,76819.45,10.4,0.1024,6e-05,13.96281]
[1776431645620,40.4,76819.45,10.4,0.1024,6e-05,13.96281]
[1776431645628,40.4,76819.45,10.4,0.1024,6e-05,13.96281]
[1776431645958,40.4,76819.45,10.4,0.1024,6e-05,13.96281]
[1776431646074,40.4,76819.45,10.4,0.1024,6e-05,13.96281]
[1776431646164,40.4,76819.45,10.4,0.1024,6e-05,13.96281]
[1776431646960,40.4,76814.39,10.4,0.10212,6e-05,13.93355]
[1776431647186,40.4,76814.39,10.4,0.10212,6e-05,13.93355]
[1776431647019,40.4,76824.37,10.4,0.10268,6e-05,13.99059]
[1776431648903,40.4,76828.55,10.4,0.10292,6e-05,14.01527]
[1776431650890,40.4,76828.99,10.4,0.10296,6e-05,14.0193]
[1776431651292,40.41,76839.06,10.4,0.10354,6e-05,14.07912]
[1776431651312,40.41,76839.06,10.4,0.10354,6e-05,14.07912]
[1776431651771,40.41,76839.06,10.4,0.10354,6e-05,14.07912]
[1776431651862,40.41,76839.06,10.4,0.10354,6e-05,14.07912]
[1776431651969,40.41,76839.06,10.4,0.10354,6e-05,14.07912]
[1776431653747,40.41,76849.24,10.4,0.10412,6e-05,14.13829]
[1776431653842,40.41,76849.24,10.4,0.10412,6e-05,14.13829]
[1776431653904,40.41,76849.24,10.4,0.10412,6e-05,14.13829]
[1776431654790,40.41,76847.65,10.4,0.10403,6e-05,14.12905]
[1776431655240,40.41,76847.65,10.4,0.10403,6e-05,14.12905]
[1776431656348,40.4,76844.7,10.4,0.10386,6e-05,14.111]
[1776431658038,40.4,76837.27,10.4,0.10343,6e-05,14.06801]
[1776431659251,40.41,76831.39,10.4,0.10311,6e-05,14.03467]
[1776431659267,40.41,76831.39,10.4,0.10311,6e-05,14.03467]
[1776431659292,40.41,76831.39,10.4,0.10311,6e-05,14.03467]
[1776431659383,40.41,76826.54,10.4,0.10284,6e-05,14.00779]
[1776431660201,40.41,76817.48,10.4,0.10232,6e-05,13.95395]
[1776431660621,40.41,76817.48,10.4,0.10232,6e-05,13.95395]
[1776431661134,40.41,76826.76,10.4,0.10284,6e-05,14.00766]
[1776431662602,40.41,76834.88,10.4,0.10331,6e-05,14.05513]
[1776431663147,40.41,76820.04,10.4,0.10248,6e-05,13.97003]
[1776431664262,40.41,76820.04,10.4,0.10248,6e-05,13.97003]
[1776431665122,40.41,76817.69,10.4,0.10235,6e-05,13.95666]
[1776431665222,40.41,76836.77,10.4,0.10343,6e-05,14.06742]
[1776431665370,40.41,76836.77,10.4,0.10343,6e-05,14.06742]
[1776431665378,40.41,76836.77,10.4,0.10343,6e-05,14.06742]
[1776431666164,40.41,76836.77,10.4,0.10343,6e-05,14.06742]
[1776431666231,40.41,76836.77,10.4,0.10343,6e-05,14.06742]
[1776431667165,40.41,76845.88,10.4,0.10395,6e-05,14.12031]
[1776431669584,40.41,76854.54,10.4,0.10444,6e-05,14.17062]
[1776431671123,40.41,76851.72,10.4,0.10428,6e-05,14.15422]
[1776431671181,40.41,76851.72,10.4,0.10428,6e-05,14.15422]
[1776431672070,40.41,76851.72,10.4,0.10425,6e-05,14.15]
[1776431672701,40.41,76864.88,10.4,0.10501,6e-05,14.22659]
[1776431672923,40.41,76864.88,10.4,0.10501,6e-05,14.22659]
[1776431673065,40.41,76864.88,10.4,0.10501,6e-05,14.22659]
[1776431673258,40.41,76864.88,10.4,0.10501,6e-05,14.22659]
[1776431673263,40.41,76864.88,10.4,0.10501,6e-05,14.22659]
[1776431673293,40.41,76873.1,10.4,0.10548,6e-05,14.27404]
[1776431673526,40.41,76873.1,10.4,0.10548,6e-05,14.27404]
[1776431673579,40.41,76873.1,10.4,0.10548,6e-05,14.27404]
[1776431673638,40.41,76873.1,10.4,0.10548,6e-05,14.27404]
[1776431673648,40.41,76873.1,10.4,0.10548,6e-05,14.27404]
[1776431674859,40.41,76878.97,10.4,0.10583,6e-05,14.30975]
[1776431674903,40.41,76878.97,10.4,0.10583,6e-05,14.30975]
[1776431675342,40.41,76878.97,10.4,0.10583,6e-05,14.30975]
[1776431675384,40.41,76880.07,10.4,0.10591,6e-05,14.31738]
[1776431677030,40.42,76883.23,10.4,0.10612,6e-05,14.3391]
[1776431677321,40.42,76882.01,10.4,0.10605,6e-05,14.332]
[1776431677761,40.42,76882.01,10.4,0.10605,6e-05,14.332]
[1776431677777,40.42,76882.01,10.4,0.10605,6e-05,14.332]
[1776431677808,40.42,76882.01,10.4,0.10605,6e-05,14.332]
[1776431677934,40.42,76882.01,10.4,0.10605,6e-05,14.332]
[1776431678045,40.42,76882.01,10.4,0.10605,6e-05,14.332]
[1776431678328,40.42,76882.06,10.4,0.10605,6e-05,14.33214]
[1776431679194,40.42,76882.06,10.4,0.10605,6e-05,14.33214]
[1776431679335,40.42,76878.94,10.4,0.10587,6e-05,14.31381]
[1776431679852,40.42,76878.94,10.4,0.10587,6e-05,14.31381]
[1776431680342,40.42,76879.66,10.4,0.10592,6e-05,14.31838]
[1776431681848,40.42,76878.11,10.4,0.10583,6e-05,14.30962]
[1776431681903,40.42,76878.11,10.4,0.10583,6e-05,14.30962]
[1776431681931,40.42,76878.11,10.4,0.10583,6e-05,14.30962]
[1776431682356,40.42,76877.38,10.4,0.10582,6e-05,14.30866]
[1776431682562,40.42,76877.38,10.4,0.10582,6e-05,14.30866]
[1776431683883,40.43,76872.5,10.4,0.10557,6e-05,14.28348]
[1776431684370,40.43,76869.44,10.4,0.1054,6e-05,14.26634]
[1776431685939,40.43,76870.06,10.4,0.10545,6e-05,14.27086]
[1776431686077,40.43,76870.06,10.4,0.10545,6e-05,14.27086]
[1776431687301,40.43,76874.29,10.4,0.1057,6e-05,14.29634]
[1776431688711,40.44,76874.78,10.4,0.10574,6e-05,14.30014]
[1776431688725,40.44,76874.78,10.4,0.10574,6e-05,14.30014]
[1776431689409,40.44,76876.08,10.4,0.10585,6e-05,14.31093]
[1776431690133,40.44,76876.08,10.4,0.10585,6e-05,14.31093]
[1776431694743,40.46,76886.35,10.4,0.10655,6e-05,14.38125]
[1776431694834,40.46,76886.35,10.4,0.10655,6e-05,14.38125]
[1776431694950,40.46,76886.35,10.4,0.10655,6e-05,14.38125]
[1776431695090,40.46,76886.35,10.4,0.10655,6e-05,14.38125]
[1776431695368,40.46,76886.35,10.4,0.10655,6e-05,14.38125]
[1776431695736,40.46,76893.66,10.4,0.10699,6e-05,14.42589]
[1776431696087,40.46,76893.66,10.4,0.10699,6e-05,14.42589]
[1776431696093,40.46,76893.66,10.4,0.10699,6e-05,14.42589]
[1776431696408,40.46,76893.66,10.4,0.10699,6e-05,14.42589]
[1776431696119,40.46,76909.77,10.4,0.10795,6e-05,14.52145]
[1776431696468,40.46,76909.77,10.4,0.10795,6e-05,14.52145]
[1776431696823,40.46,76909.77,10.4,0.10795,6e-05,14.52145]
[1776431697058,40.46,76925.37,10.4,0.10886,6e-05,14.61286]
[1776431697441,40.46,76925.37,10.4,0.10886,6e-05,14.61286]
[1776431697632,40.46,76925.37,10.4,0.10886,6e-05,14.61286]
[1776431697642,40.46,76925.37,10.4,0.10886,6e-05,14.61286]
[1776431698198,40.46,76925.37,10.4,0.10886,6e-05,14.61286]
[1776431698211,40.46,76925.37,10.4,0.10886,6e-05,14.61286]
[1776431698606,40.46,76926.63,10.4,0.10893,6e-05,14.61996]
[1776431698642,40.46,76926.63,10.4,0.10893,6e-05,14.61996]
[1776431698805,40.46,76926.63,10.4,0.10893,6e-05,14.61996]
[1776431699203,40.46,76926.63,10.4,0.10893,6e-05,14.61996]
[1776431699218,40.46,76924.85,10.4,0.10883,6e-05,14.6095]
[1776431700371,40.46,76924.85,10.4,0.10883,6e-05,14.6095]
[1776431700379,40.46,76934.82,10.4,0.10942,6e-05,14.66825]
[1776431700513,40.46,76934.82,10.4,0.10942,6e-05,14.66825]
[1776431701255,40.46,76934.82,10.4,0.10942,6e-05,14.66825]
[1776431701303,40.46,76934.82,10.4,0.10942,6e-05,14.66825]
[1776431701759,40.47,76941.22,10.4,0.10983,6e-05,14.70909]
[1776431702003,40.47,76941.22,10.4,0.10983,6e-05,14.70909]
[1776431703171,40.47,76945.83,10.4,0.11013,6e-05,14.7389]
[1776431703255,40.47,76945.83,10.4,0.11013,6e-05,14.7389]
[1776431706190,40.48,76955.3,10.4,0.11074,6e-05,14.79887]
[1776431706213,40.48,76950.01,10.4,0.11044,6e-05,14.76937]
[1776431710065,40.49,76964.6,10.4,0.11136,6e-05,14.86066]
[1776431715375,40.5,76970.48,10.4,0.11173,6e-05,14.89671]
[1776431716014,40.5,76975.44,10.4,0.11202,6e-05,14.9255]
[1776431716117,40.5,76978.87,10.4,0.11223,6e-05,14.94579]
[1776431721658,40.49,76977.09,10.4,0.11211,6e-05,14.93397]
[1776431723089,40.49,76977.09,10.4,0.11211,6e-05,14.93397]
[1776431723236,40.49,76977.09,10.4,0.11211,6e-05,14.93397]
[1776431723311,40.49,76977.09,10.4,0.11211,6e-05,14.93397]
[1776431724055,40.49,76977.83,10.4,0.11215,6e-05,14.93791]
[1776431724431,40.49,76977.83,10.4,0.11215,6e-05,14.93791]
[1776431725038,40.49,76981.03,10.4,0.11233,6e-05,14.95631]
[1776431725234,40.49,76981.03,10.4,0.11233,6e-05,14.95631]
[1776431727001,40.49,76979.25,10.4,0.11223,6e-05,14.94561]
[1776431729018,40.49,76974.11,10.4,0.1119,6e-05,14.91393]
[1776431730527,40.49,76970.08,10.4,0.11165,6e-05,14.88947]
[1776431730810,40.49,76970.08,10.4,0.11165,6e-05,14.88947]
[1776431734521,40.48,76980.1,10.4,0.11221,6e-05,14.94333]
[1776431735439,40.48,76980.1,10.4,0.11221,6e-05,14.94333]
[1776431735471,40.48,76980.1,10.4,0.11221,6e-05,14.94333]
[1776431735545,40.48,76979.9,10.4,0.11219,6e-05,14.94136]
[1776431735987,40.48,76979.9,10.4,0.11219,6e-05,14.94136]
[1776431736423,40.48,76979.9,10.4,0.11219,6e-05,14.94136]
[1776431736518,40.48,76970.26,10.4,0.11161,6e-05,14.88358]
[1776431736636,40.48,76970.26,10.4,0.11161,6e-05,14.88358]
[1776431737152,40.48,76970.26,10.4,0.11161,6e-05,14.88358]
[1776431737429,40.48,76946.33,10.4,0.11018,6e-05,14.74225]
[1776431739226,40.48,76936.71,10.4,0.10961,6e-05,14.68562]
[1776431739230,40.48,76936.71,10.4,0.10961,6e-05,14.68562]
[1776431741131,40.48,76936.69,10.4,0.10961,6e-05,14.68537]
[1776431741212,40.48,76936.69,10.4,0.10961,6e-05,14.68537]
[1776431741469,40.48,76936.69,10.4,0.10961,6e-05,14.68537]
[1776431741624,40.48,76929.36,10.4,0.10917,6e-05,14.64198]
[1776431741625,40.48,76929.36,10.4,0.10917,6e-05,14.64198]
[1776431741929,40.48,76929.36,10.4,0.10917,6e-05,14.64198]
[1776431741945,40.48,76929.36,10.4,0.10917,6e-05,14.64198]
[1776431742166,40.48,76929.36,10.4,0.10917,6e-05,14.64198]
[1776431742461,40.48,76929.36,10.4,0.10917,6e-05,14.64198]
[1776431742219,40.48,76903.29,10.4,0.10764,6e-05,14.48881]
[1776431742609,40.48,76903.29,10.4,0.10764,6e-05,14.48881]
[1776431742636,40.48,76903.29,10.4,0.10764,6e-05,14.48881]
[1776431742933,40.48,76903.29,10.4,0.10764,6e-05,14.48881]
[1776431743305,40.48,76903.29,10.4,0.10764,6e-05,14.48881]
[1776431743325,40.48,76877.94,10.4,0.10616,6e-05,14.34064]
[1776431743937,40.48,76877.94,10.4,0.10616,6e-05,14.34064]
[1776431744136,40.48,76877.94,10.4,0.10616,6e-05,14.34064]
[1776431744484,40.48,76877.94,10.4,0.10616,6e-05,14.34064]
[1776431744210,40.48,76845.57,10.4,0.1043,6e-05,14.15217]
[1776431744987,40.48,76845.57,10.4,0.1043,6e-05,14.15217]
[1776431745030,40.48,76845.57,10.4,0.1043,6e-05,14.15217]
[1776431745125,40.48,76845.57,10.4,0.1043,6e-05,14.15217]
[1776431745161,40.48,76845.57,10.4,0.1043,6e-05,14.15217]
[1776431745499,40.48,76845.57,10.4,0.1043,6e-05,14.15217]
[1776431745615,40.48,76833.79,10.4,0.10363,6e-05,14.08401]
[1776431745888,40.48,76833.79,10.4,0.10363,6e-05,14.08401]
[1776431745920,40.48,76833.79,10.4,0.10363,6e-05,14.08401]
[1776431746157,40.48,76833.79,10.4,0.10363,6e-05,14.08401]
[1776431746267,40.48,76833.79,10.4,0.10363,6e-05,14.08401]
[1776431746358,40.48,76833.79,10.4,0.10363,6e-05,14.08401]
[1776431746371,40.48,76822.46,10.4,0.10299,6e-05,14.0187]
[1776431746504,40.48,76822.46,10.4,0.10299,6e-05,14.0187]
[1776431746625,40.48,76822.46,10.4,0.10299,6e-05,14.0187]
[1776431746716,40.48,76822.46,10.4,0.10299,6e-05,14.0187]
[1776431746855,40.48,76822.46,10.4,0.10299,6e-05,14.0187]
[1776431747180,40.48,76822.46,10.4,0.10299,6e-05,14.0187]
[1776431747249,40.48,76822.46,10.4,0.10299,6e-05,14.0187]
[1776431747513,40.48,76822.46,10.4,0.10299,6e-05,14.0187]
[1776431747629,40.48,76810.38,10.4,0.1023,6e-05,13.94866]
[1776431748148,40.48,76810.38,10.4,0.1023,6e-05,13.94866]
[1776431748299,40.48,76810.38,10.4,0.1023,6e-05,13.94866]
[1776431748431,40.48,76810.38,10.4,0.1023,6e-05,13.94866]
[1776431748416,40.48,76789.87,10.4,0.10115,6e-05,13.83063]
[1776431749151,40.48,76789.87,10.4,0.10115,6e-05,13.83063]
[1776431749235,40.48,76789.87,10.4,0.10115,6e-05,13.83063]
[1776431749571,40.48,76782.91,10.4,0.10077,6e-05,13.79095]
[1776431749645,40.48,76782.91,10.4,0.10077,6e-05,13.79095]
[1776431750061,40.48,76782.91,10.4,0.10077,6e-05,13.79095]
[1776431750286,40.48,76782.91,10.4,0.10077,6e-05,13.79095]
[1776431750397,40.48,76782.91,10.4,0.10077,6e-05,13.79095]
[1776431750475,40.48,76772.7,10.4,0.1002,6e-05,13.73274]
[1776431750633,40.48,76772.7,10.4,0.1002,6e-05,13.73274]
[1776431750769,40.48,76772.7,10.4,0.1002,6e-05,13.73274]
[1776431751058,40.48,76772.7,10.4,0.1002,6e-05,13.73274]
[1776431751060,40.48,76772.7,10.4,0.1002,6e-05,13.73274]
[1776431751267,40.48,76772.7,10.4,0.1002,6e-05,13.73274]
[1776431751615,40.48,76767.15,10.4,0.09989,6e-05,13.70077]
[1776431751634,40.48,76767.15,10.4,0.09989,6e-05,13.70077]
[1776431752164,40.48,76767.15,10.4,0.09989,6e-05,13.70077]
[1776431752431,40.48,76769.15,10.4,0.1,6e-05,13.71215]
[1776431754406,40.48,76784.04,10.4,0.10084,6e-05,13.79804]
[1776431756142,40.48,76786.11,10.4,0.10095,6e-05,13.81006]
[1776431756164,40.48,76786.11,10.4,0.10095,6e-05,13.81006]
[1776431756189,40.48,76786.11,10.4,0.10095,6e-05,13.81006]
[1776431756417,40.48,76786.11,10.4,0.10095,6e-05,13.81006]
[1776431756501,40.48,76810.96,10.4,0.10235,6e-05,13.95334]
[1776431756628,40.48,76810.96,10.4,0.10235,6e-05,13.95334]
[1776431756671,40.48,76810.96,10.4,0.10235,6e-05,13.95334]
[1776431756722,40.48,76810.96,10.4,0.10235,6e-05,13.95334]
[1776431756845,40.48,76810.96,10.4,0.10235,6e-05,13.95334]
[1776431757178,40.48,76810.96,10.4,0.10235,6e-05,13.95334]
[1776431757278,40.48,76836.24,10.4,0.10379,6e-05,14.10008]
[1776431757839,40.48,76836.24,10.4,0.10379,6e-05,14.10008]
[1776431758876,40.48,76837.25,10.4,0.10385,6e-05,14.10597]
[1776431759923,40.48,76837.58,10.4,0.10386,6e-05,14.10784]
[1776431760212,40.48,76837.58,10.4,0.10386,6e-05,14.10784]
[1776431761271,40.48,76831.25,10.4,0.1035,6e-05,14.07112]
[1776431761305,40.48,76831.25,10.4,0.1035,6e-05,14.07112]
[1776431761366,40.48,76831.25,10.4,0.1035,6e-05,14.07112]
[1776431761405,40.48,76831.25,10.4,0.1035,6e-05,14.07112]
[1776431761487,40.48,76807.26,10.4,0.10215,6e-05,13.93244]
[1776431762389,40.48,76807.26,10.4,0.10215,6e-05,13.93244]
[1776431762442,40.48,76792.7,10.4,0.10133,6e-05,13.84874]
[1776431762630,40.48,76792.7,10.4,0.10133,6e-05,13.84874]
[1776431764520,40.48,76784.39,10.4,0.10087,6e-05,13.80127]
[1776431764849,40.48,76776.62,10.4,0.10044,6e-05,13.75704]
[1776431765082,40.48,76776.62,10.4,0.10044,6e-05,13.75704]
[1776431767689,40.49,76789.99,10.4,0.1012,6e-05,13.83516]
[1776431767797,40.49,76789.99,10.4,0.1012,6e-05,13.83516]
[1776431768231,40.49,76789.99,10.4,0.1012,6e-05,13.83516]
[1776431769107,40.49,76789.13,10.4,0.10115,6e-05,13.83058]
[1776431769255,40.49,76789.13,10.4,0.10115,6e-05,13.83058]
[1776431769781,40.49,76786.06,10.4,0.10099,6e-05,13.8133]
[1776431769923,40.49,76786.06,10.4,0.10099,6e-05,13.8133]
[1776431770503,40.49,76786.06,10.4,0.10099,6e-05,13.8133]
[1776431771540,40.49,76784.99,10.4,0.10094,6e-05,13.80798]
[1776431775111,40.49,76799.36,10.4,0.10174,6e-05,13.89092]
[1776431777206,40.49,76791.34,10.4,0.10129,6e-05,13.84471]
[1776431777272,40.49,76785.6,10.4,0.10097,6e-05,13.81174]
[1776431778881,40.49,76787.35,10.4,0.10107,6e-05,13.82156]
[1776431781523,40.49,76796.31,10.4,0.10156,6e-05,13.87252]
[1776431781584,40.49,76796.31,10.4,0.10156,6e-05,13.87252]
[1776431781891,40.49,76799.99,10.4,0.10176,6e-05,13.89302]
[1776431782408,40.49,76799.99,10.4,0.10176,6e-05,13.89302]
[1776431782437,40.49,76809.23,10.4,0.10228,6e-05,13.94631]
[1776431785513,40.49,76808.49,10.4,0.10223,6e-05,13.94116]
[1776431788150,40.48,76825.22,10.4,0.10317,6e-05,14.03679]
[1776431788583,40.48,76825.22,10.4,0.10317,6e-05,14.03679]
[1776431789090,40.48,76825.22,10.4,0.10317,6e-05,14.03679]
[1776431789111,40.48,76825.22,10.4,0.10317,6e-05,14.03679]
[1776431789144,40.48,76825.22,10.4,0.10317,6e-05,14.03679]
[1776431789184,40.48,76825.22,10.4,0.10317,6e-05,14.03679]
[1776431789678,40.48,76827.34,10.4,0.10328,6e-05,14.04881]
[1776431791005,40.48,76817.61,10.4,0.10273,6e-05,13.99228]
[1776431792354,40.48,76821.21,10.4,0.10291,6e-05,14.00922]
[1776431794422,40.48,76830.84,10.4,0.10345,6e-05,14.0645]
[1776431794425,40.48,76830.84,10.4,0.10345,6e-05,14.0645]
[1776431794628,40.48,76828.44,10.4,0.10331,6e-05,14.05032]
[1776431795522,40.48,76828.44,10.4,0.10331,6e-05,14.05032]
[1776431795774,40.48,76816.68,10.4,0.10264,6e-05,13.98204]
[1776431796208,40.48,76822.58,10.4,0.10297,6e-05,14.01571]
[1776431797059,40.48,76822.58,10.4,0.10297,6e-05,14.01571]
[1776431799395,40.48,76827.66,10.4,0.10326,6e-05,14.04526]
[1776431799453,40.48,76822.14,10.4,0.10295,6e-05,14.01338]
[1776431799887,40.48,76822.14,10.4,0.10295,6e-05,14.01338]
[1776431799895,40.48,76822.14,10.4,0.10295,6e-05,14.01338]
[1776431801329,40.48,76815.36,10.4,0.10257,6e-05,13.97429]
[1776431802083,40.48,76805.05,10.4,0.10198,6e-05,13.91464]
[1776431802382,40.48,76805.05,10.4,0.10198,6e-05,13.91464]
[1776431802459,40.48,76805.05,10.4,0.10198,6e-05,13.91464]
[1776431802597,40.48,76811.53,10.4,0.10235,6e-05,13.95188]
[1776431807595,40.48,76816.08,10.4,0.1026,6e-05,13.97758]
[1776431811380,40.48,76822.14,10.4,0.10293,6e-05,14.01204]
[1776431811699,40.48,76817.09,10.4,0.10265,6e-05,13.98267]
[1776431812607,40.48,76808.18,10.4,0.10214,6e-05,13.93104]
[1776431814323,40.48,76803.18,10.4,0.10186,6e-05,13.90207]
[1776431814557,40.48,76803.18,10.4,0.10186,6e-05,13.90207]
[1776431814567,40.48,76790.33,10.4,0.10114,6e-05,13.82799]
[1776431815460,40.48,76790.33,10.4,0.10114,6e-05,13.82799]
[1776431815562,40.48,76767.6,10.4,0.09987,6e-05,13.69719]
[1776431816859,40.48,76763.19,10.4,0.09963,6e-05,13.67192]
[1776431817371,40.48,76763.19,10.4,0.09963,6e-05,13.67192]
[1776431817451,40.48,76763.19,10.4,0.09963,6e-05,13.67192]
[1776431817706,40.48,76762.87,10.4,0.09961,6e-05,13.67004]
[1776431817878,40.48,76762.87,10.4,0.09961,6e-05,13.67004]
[1776431818366,40.48,76753.56,10.4,0.09909,6e-05,13.61674]
[1776431819518,40.48,76753.56,10.4,0.09909,6e-05,13.61674]
[1776431820774,40.48,76733.68,10.4,0.098,5e-05,13.50266]
[1776431821235,40.48,76733.68,10.4,0.098,5e-05,13.50266]
[1776431821350,40.48,76733.68,10.4,0.098,5e-05,13.50266]
[1776431821515,40.48,76741.73,10.4,0.09844,5e-05,13.5484]
[1776431821635,40.48,76741.73,10.4,0.09844,5e-05,13.5484]
[1776431821739,40.48,76741.73,10.4,0.09844,5e-05,13.5484]
[1776431822417,40.48,76741.73,10.4,0.09844,5e-05,13.5484]
[1776431822512,40.48,76767.07,10.4,0.09984,6e-05,13.69365]
[1776431822788,40.48,76767.07,10.4,0.09984,6e-05,13.69365]
[1776431823968,40.48,76768.27,10.4,0.09991,6e-05,13.70102]
[1776431824419,40.48,76754.04,10.4,0.09912,6e-05,13.6198]
[1776431826703,40.48,76746.3,10.4,0.0987,5e-05,13.57558]
[1776431827363,40.48,76746.3,10.4,0.0987,5e-05,13.57558]
[1776431828035,40.48,76737.64,10.4,0.09822,5e-05,13.52639]
[1776431828115,40.48,76737.64,10.4,0.09822,5e-05,13.52639]
[1776431828732,40.48,76732.48,10.4,0.09794,5e-05,13.49697]
[1776431828937,40.48,76732.48,10.4,0.09794,5e-05,13.49697]
[1776431831539,40.48,76720.13,10.4,0.09727,5e-05,13.42713]
[1776431832328,40.48,76724.64,10.4,0.09752,5e-05,13.4531]
[1776431832477,40.48,76730.07,10.4,0.09782,5e-05,13.48437]
[1776431832685,40.48,76730.07,10.4,0.09782,5e-05,13.48437]
[1776431833003,40.48,76730.07,10.4,0.09782,5e-05,13.48437]
[1776431833484,40.48,76745.28,10.4,0.09865,5e-05,13.57114]
[1776431834777,40.48,76747.4,10.4,0.09877,6e-05,13.58353]
[1776431835664,40.48,76741.41,10.4,0.09845,5e-05,13.54947]
[1776431835839,40.48,76741.41,10.4,0.09845,5e-05,13.54947]
[1776431836676,40.48,76740.63,10.4,0.09841,5e-05,13.54515]
[1776431837526,40.48,76740.63,10.4,0.09841,5e-05,13.54515]
[1776431837535,40.48,76740.63,10.4,0.09841,5e-05,13.54515]
[1776431837547,40.48,76740.63,10.4,0.09841,5e-05,13.54515]
[1776431838340,40.48,76735.5,10.4,0.09813,5e-05,13.51627]
[1776431840563,40.48,76735.92,10.4,0.09815,5e-05,13.5189]
[1776431841412,40.48,76732.71,10.4,0.09798,5e-05,13.50084]
[1776431842634,40.48,76721.26,10.4,0.09736,5e-05,13.43588]
[1776431843014,40.48,76713.93,10.4,0.09696,5e-05,13.39484]
[1776431843555,40.48,76705.38,10.4,0.0965,5e-05,13.34631]
[1776431846713,40.48,76715.47,10.4,0.09705,5e-05,13.40409]
[1776431847074,40.48,76715.47,10.4,0.09705,5e-05,13.40409]
[1776431847190,40.48,76715.47,10.4,0.09705,5e-05,13.40409]
[1776431847547,40.48,76715.47,10.4,0.09705,5e-05,13.40409]
[1776431849998,40.49,76709.38,10.4,0.09673,5e-05,13.36989]
[1776431850833,40.49,76722.47,10.4,0.09744,5e-05,13.4444]
[1776431850943,40.49,76722.47,10.4,0.09744,5e-05,13.4444]
[1776431851097,40.49,76722.47,10.4,0.09744,5e-05,13.4444]
[1776431851233,40.49,76722.47,10.4,0.09744,5e-05,13.4444]
[1776431851267,40.49,76722.47,10.4,0.09744,5e-05,13.4444]
[1776431851462,40.49,76722.47,10.4,0.09744,5e-05,13.4444]
[1776431851616,40.49,76752.3,10.4,0.09905,6e-05,13.61114]
[1776431851926,40.49,76752.3,10.4,0.09905,6e-05,13.61114]
[1776431852623,40.5,76762.99,10.4,0.09971,6e-05,13.67897]
[1776431854347,40.5,76757.5,10.4,0.09941,6e-05,13.64754]
[1776431854637,40.5,76741.47,10.4,0.09853,5e-05,13.55625]
[1776431854914,40.5,76741.47,10.4,0.09853,5e-05,13.55625]
[1776431855727,40.5,76739.64,10.4,0.09843,5e-05,13.54583]
[1776431856460,40.5,76739.64,10.4,0.09843,5e-05,13.54583]
[1776431856847,40.5,76737.51,10.4,0.09831,5e-05,13.53368]
[1776431857494,40.5,76737.51,10.4,0.09831,5e-05,13.53368]
[1776431857511,40.5,76737.51,10.4,0.09831,5e-05,13.53368]
[1776431857673,40.5,76747.54,10.4,0.09886,6e-05,13.59108]
[1776431858837,40.5,76750.31,10.4,0.09902,6e-05,13.60708]
[1776431861024,40.5,76759.36,10.4,0.09952,6e-05,13.65927]
[1776431861062,40.5,76759.36,10.4,0.09952,6e-05,13.65927]
[1776431861711,40.5,76775.11,10.4,0.1004,6e-05,13.75022]
[1776431861846,40.5,76775.11,10.4,0.1004,6e-05,13.75022]
[1776431863403,40.5,76774.45,10.4,0.10036,6e-05,13.74662]
[1776431865337,40.5,76773.77,10.4,0.10035,6e-05,13.74485]
[1776431865372,40.51,76770.21,10.4,0.10017,6e-05,13.72668]
[1776431866925,40.52,76767.01,10.4,0.10005,6e-05,13.71409]
[1776431867113,40.52,76767.01,10.4,0.10005,6e-05,13.71409]
[1776431867125,40.52,76770.6,10.4,0.10025,6e-05,13.73467]
[1776431868709,40.52,76770.6,10.4,0.10025,6e-05,13.73467]
[1776431868728,40.55,76769.78,10.4,0.10037,6e-05,13.74671]
[1776431868762,40.55,76755.61,10.4,0.09959,6e-05,13.66558]
[1776431869757,40.55,76755.61,10.4,0.09959,6e-05,13.66558]
[1776431871484,40.56,76749.93,10.4,0.09934,6e-05,13.63928]
[1776431871496,40.56,76749.93,10.4,0.09934,6e-05,13.63928]
[1776431872307,40.58,76748.23,10.4,0.09937,6e-05,13.64262]
[1776431872409,40.59,76742.91,10.4,0.09915,6e-05,13.61911]
[1776431872796,40.59,76742.91,10.4,0.09915,6e-05,13.61911]
[1776431873051,40.59,76742.91,10.4,0.09915,6e-05,13.61911]
[1776431873133,40.59,76739.27,10.4,0.09895,5e-05,13.59835]
[1776431873794,40.59,76739.27,10.4,0.09895,5e-05,13.59835]
[1776431874401,40.6,76737.19,10.4,0.0989,5e-05,13.59352]
[1776431875592,40.6,76737.19,10.4,0.0989,5e-05,13.59352]
[1776431875636,40.62,76733.94,10.4,0.09881,5e-05,13.58323]
[1776431875837,40.62,76733.94,10.4,0.09881,5e-05,13.58323]
[1776431875930,40.62,76733.94,10.4,0.09881,5e-05,13.58323]
[1776431876308,40.62,76733.94,10.4,0.09881,5e-05,13.58323]
[1776431876366,40.62,76733.94,10.4,0.09881,5e-05,13.58323]
[1776431876692,40.62,76733.94,10.4,0.09881,5e-05,13.58323]
[1776431876418,40.63,76733.28,10.4,0.09884,5e-05,13.5867]
[1776431877473,40.65,76740.34,10.4,0.09933,6e-05,13.63667]
[1776431879720,40.65,76746.89,10.4,0.09969,6e-05,13.67403]
[1776431880647,40.67,76753.2,10.4,0.10014,6e-05,13.71988]
[1776431881495,40.67,76756.85,10.4,0.10035,6e-05,13.74153]
[1776431882218,40.67,76780.51,10.4,0.10167,6e-05,13.87775]
[1776431886529,40.7,76793.09,10.4,0.10254,6e-05,13.96604]
[1776431887993,40.71,76792.24,10.4,0.10258,6e-05,13.97048]
[1776431888723,40.74,76786.0,10.4,0.10236,6e-05,13.94725]
[1776431888992,40.74,76786.0,10.4,0.10236,6e-05,13.94725]
[1776431889071,40.74,76786.0,10.4,0.10236,6e-05,13.94725]
[1776431889215,40.74,76786.0,10.4,0.10236,6e-05,13.94725]
[1776431889665,40.74,76786.0,10.4,0.10236,6e-05,13.94725]
[1776431889319,40.74,76792.72,10.4,0.10274,6e-05,13.98583]
[1776431891712,40.76,76805.74,10.4,0.10358,6e-05,14.07185]
[1776431891932,40.76,76813.51,10.4,0.10403,6e-05,14.11744]
[1776431896280,40.76,76822.52,10.4,0.10456,6e-05,14.17103]
[1776431896555,40.76,76821.95,10.4,0.10454,6e-05,14.16862]
[1776431899159,40.77,76822.58,10.4,0.10465,6e-05,14.17969]
[1776431903746,40.82,76841.13,10.4,0.106,6e-05,14.31555]
[1776431906036,40.83,76823.8,10.4,0.10502,6e-05,14.21658]
[1776431908610,40.84,76819.37,10.4,0.10484,6e-05,14.19759]
[1776431908648,40.84,76819.37,10.4,0.10484,6e-05,14.19759]
[1776431908658,40.84,76819.37,10.4,0.10484,6e-05,14.19759]
[1776431908663,40.86,76820.96,10.4,0.10506,6e-05,14.22009]
[1776431908968,40.86,76820.96,10.4,0.10506,6e-05,14.22009]
[1776431909372,40.86,76825.6,10.4,0.10533,6e-05,14.24745]
[1776431912242,40.87,76828.46,10.4,0.10549,6e-05,14.26168]
[1776431915464,40.87,76824.57,10.4,0.10529,6e-05,14.24112]
[1776431917122,40.87,76843.31,10.4,0.10637,6e-05,14.35043]
[1776431922536,40.87,76856.05,10.4,0.10712,6e-05,14.42591]
[1776431923307,40.87,76862.34,10.4,0.10749,6e-05,14.46298]
[1776431923320,40.87,76862.34,10.4,0.10749,6e-05,14.46298]
[1776431923348,40.87,76862.34,10.4,0.10749,6e-05,14.46298]
[1776431923539,40.87,76862.34,10.4,0.10749,6e-05,14.46298]
[1776431923887,40.88,76867.27,10.4,0.10778,6e-05,14.49181]
[1776431924654,40.88,76867.27,10.4,0.10778,6e-05,14.49181]
[1776431924666,40.88,76885.25,10.4,0.10883,6e-05,14.59664]
[1776431926281,40.88,76890.12,10.4,0.10911,6e-05,14.62498]
[1776431926355,40.88,76890.12,10.4,0.10911,6e-05,14.62498]
[1776431926573,40.88,76890.12,10.4,0.10911,6e-05,14.62498]
[1776431926756,40.88,76887.29,10.4,0.10895,6e-05,14.60917]
[1776431927192,40.88,76871.33,10.4,0.10802,6e-05,14.51641]
[1776431928905,40.88,76864.0,10.4,0.1076,6e-05,14.47407]
[1776431928915,40.88,76864.0,10.4,0.1076,6e-05,14.47407]
[1776431931140,40.88,76846.14,10.4,0.10661,6e-05,14.37412]
[1776431931155,40.88,76846.14,10.4,0.10661,6e-05,14.37412]
[1776431933105,40.89,76861.72,10.4,0.10752,6e-05,14.46539]
[1776431933590,40.89,76861.72,10.4,0.10752,6e-05,14.46539]
[1776431933918,40.89,76852.81,10.4,0.107,6e-05,14.41404]
[1776431934241,40.89,76874.35,10.4,0.10825,6e-05,14.53895]
[1776431937903,40.89,76880.27,10.4,0.10861,6e-05,14.575]
[1776431938452,40.89,76880.27,10.4,0.10861,6e-05,14.575]
[1776431938947,40.89,76875.42,10.4,0.10833,6e-05,14.54693]
[1776431939231,40.89,76875.42,10.4,0.10833,6e-05,14.54693]
[1776431939629,40.89,76840.98,10.4,0.10634,6e-05,14.34722]
[1776431941157,40.89,76834.05,10.4,0.10594,6e-05,14.30731]
[1776431944894,40.89,76841.41,10.4,0.10637,6e-05,14.35031]
[1776431945323,40.89,76837.37,10.4,0.10614,6e-05,14.32707]
[1776431946076,40.89,76837.37,10.4,0.10614,6e-05,14.32707]
[1776431948962,40.89,76833.78,10.4,0.10595,6e-05,14.30824]
[1776431951957,40.9,76839.53,10.4,0.10629,6e-05,14.34237]
[1776431954672,40.9,76850.05,10.4,0.10691,6e-05,14.40445]
[1776431954693,40.9,76851.31,10.4,0.10699,6e-05,14.41207]
[1776431956195,40.9,76860.92,10.4,0.10754,6e-05,14.46774]
[1776431956399,40.9,76861.48,10.4,0.10758,6e-05,14.47159]
[1776431958192,40.9,76864.08,10.4,0.10776,6e-05,14.48902]
[1776431958414,40.91,76865.77,10.4,0.10788,6e-05,14.50156]
[1776431959139,40.91,76865.77,10.4,0.10788,6e-05,14.50156]
[1776431959854,40.91,76873.1,10.4,0.10831,6e-05,14.54409]
[1776431960202,40.91,76873.1,10.4,0.10831,6e-05,14.54409]
[1776431960364,40.91,76873.1,10.4,0.10831,6e-05,14.54409]
[1776431960697,40.91,76882.07,10.4,0.10884,6e-05,14.59738]
[1776431962445,40.93,76901.93,10.4,0.11012,6e-05,14.72443]
[1776431966165,40.95,76898.68,10.4,0.11005,6e-05,14.7163]
[1776431966224,40.95,76898.68,10.4,0.11005,6e-05,14.7163]
[1776431966261,40.95,76898.68,10.4,0.11005,6e-05,14.7163]
[1776431966317,40.95,76898.68,10.4,0.11005,6e-05,14.7163]
[1776431966940,40.95,76903.07,10.4,0.1103,6e-05,14.74188]
[1776431972045,40.98,76899.82,10.4,0.11026,6e-05,14.73624]
[1776431976555,41.0,76888.29,10.4,0.10973,6e-05,14.68304]
[1776431976661,41.0,76888.29,10.4,0.10973,6e-05,14.68304]
[1776431976734,41.0,76888.29,10.4,0.10973,6e-05,14.68304]
[1776431976775,41.01,76887.43,10.4,0.10973,6e-05,14.68275]
[1776431979775,41.01,76893.17,10.4,0.11007,6e-05,14.71642]
[1776431979899,41.01,76886.15,10.4,0.10966,6e-05,14.67575]
[1776431979914,41.01,76886.15,10.4,0.10966,6e-05,14.67575]
[1776431980782,41.01,76886.15,10.4,0.10966,6e-05,14.67575]
[1776431980790,41.01,76868.44,10.4,0.10863,6e-05,14.57318]
[1776431984738,41.02,76877.44,10.4,0.10917,6e-05,14.62635]
[1776431984762,41.02,76877.44,10.4,0.10917,6e-05,14.62635]
[1776431984878,41.02,76872.63,10.4,0.10889,6e-05,14.59872]
[1776431987599,41.02,76863.62,10.4,0.10837,6e-05,14.54721]
[1776431987644,41.02,76863.62,10.4,0.10837,6e-05,14.54721]
[1776431987808,41.02,76863.62,10.4,0.10837,6e-05,14.54721]
[1776431987823,41.03,76863.37,10.4,0.1084,6e-05,14.54981]
[1776431988662,41.03,76863.37,10.4,0.1084,6e-05,14.54981]
[1776431988891,41.03,76844.41,10.4,0.1073,6e-05,14.44026]
[1776431989883,41.03,76814.43,10.4,0.10559,6e-05,14.26775]
[1776431993739,41.03,76834.4,10.4,0.10675,6e-05,14.3849]
[1776431996739,41.03,76843.75,10.4,0.1073,6e-05,14.43946]
[1776431997046,41.03,76851.96,10.4,0.10777,6e-05,14.48714]
[1776431997692,41.03,76851.96,10.4,0.10777,6e-05,14.48714]
[1776432001632,41.03,76855.6,10.4,0.10799,6e-05,14.50907]
[1776432001807,41.03,76864.34,10.4,0.1085,6e-05,14.5598]
[1776432002432,41.03,76864.34,10.4,0.1085,6e-05,14.5598]
[1776432002814,41.03,76857.99,10.4,0.10813,6e-05,14.52311]
[1776432007168,41.03,76851.47,10.4,0.10776,6e-05,14.4861]
[1776432007183,41.03,76851.47,10.4,0.10776,6e-05,14.4861]
[1776432009120,41.04,76856.44,10.4,0.10806,6e-05,14.51565]
[1776432009292,41.04,76856.44,10.4,0.10806,6e-05,14.51565]
[1776432010757,41.04,76861.74,10.4,0.10837,6e-05,14.54646]
[1776432011090,41.04,76860.96,10.4,0.10833,6e-05,14.54284]
[1776432011877,41.04,76874.75,10.4,0.10914,6e-05,14.62303]
[1776432011929,41.04,76874.75,10.4,0.10914,6e-05,14.62303]
[1776432012735,41.04,76874.75,10.4,0.10914,6e-05,14.62303]
[1776432012885,41.04,76868.78,10.4,0.10879,6e-05,14.58861]
[1776432013464,41.04,76868.78,10.4,0.10879,6e-05,14.58861]
[1776432013892,41.04,76869.22,10.4,0.10882,6e-05,14.59148]
[1776432014825,41.04,76869.22,10.4,0.10882,6e-05,14.59148]
[1776432014899,41.04,76873.64,10.4,0.10908,6e-05,14.61732]
[1776432015238,41.04,76873.64,10.5,0.10908,6e-05,14.61732]
[1776432015265,41.04,76873.64,10.5,0.10908,6e-05,14.61732]
[1776432015685,41.04,76873.64,10.5,0.10908,6e-05,14.61732]
[1776432015906,41.04,76870.37,10.5,0.10889,6e-05,14.59834]
[1776432017920,41.05,76854.5,10.5,0.108,6e-05,14.50981]
[1776432023079,41.06,76864.9,10.5,0.10871,6e-05,14.58046]
[1776432023963,41.06,76844.43,10.5,0.10753,6e-05,14.46245]
[1776432028211,41.09,76863.38,10.5,0.10878,6e-05,14.58652]
[1776432031533,41.09,76849.57,10.5,0.10797,6e-05,14.50476]
[1776432036726,41.1,76848.4,10.5,0.10797,6e-05,14.50365]
[1776432038388,41.11,76843.05,10.5,0.1077,6e-05,14.47733]
[1776432038650,41.12,76840.65,10.5,0.10761,6e-05,14.46796]
[1776432039913,41.12,76840.65,10.5,0.10761,6e-05,14.46796]
[1776432039933,41.12,76835.91,10.5,0.10736,6e-05,14.4423]
[1776432041893,41.13,76862.1,10.5,0.1089,6e-05,14.59613]
[1776432046925,41.13,76860.32,10.5,0.1088,6e-05,14.58634]
[1776432048505,41.13,76844.57,10.5,0.1079,6e-05,14.49649]
[1776432049119,41.13,76844.57,10.5,0.1079,6e-05,14.49649]
[1776432048723,41.13,76824.8,10.5,0.10676,6e-05,14.38259]
[1776432049884,41.13,76824.8,10.5,0.10676,6e-05,14.38259]
[1776432049623,41.13,76810.85,10.5,0.10597,6e-05,14.30241]
[1776432051600,41.14,76825.79,10.5,0.10686,6e-05,14.3926]
[1776432053705,41.15,76815.55,10.5,0.10634,6e-05,14.34006]
[1776432054109,41.16,76814.12,10.5,0.1063,6e-05,14.3354]
[1776432054210,41.16,76814.12,10.5,0.1063,6e-05,14.3354]
[1776432055342,41.16,76807.26,10.5,0.10594,6e-05,14.29965]
[1776432057213,41.19,76792.82,10.5,0.10527,6e-05,14.2309]
[1776432060140,41.21,76778.39,10.5,0.10457,6e-05,14.15946]
[1776432062142,41.23,76767.91,10.5,0.1041,6e-05,14.11188]
[1776432066792,41.23,76768.14,10.5,0.10414,6e-05,14.11618]
[1776432072435,41.29,76753.63,10.5,0.10363,6e-05,14.06315]
[1776432077466,41.35,76758.02,10.5,0.10424,6e-05,14.12378]
[1776432078809,41.36,76768.12,10.5,0.10487,6e-05,14.18767]
[1776432078919,41.36,76782.93,10.5,0.10571,6e-05,14.27209]
[1776432081696,41.38,76792.88,10.5,0.10638,6e-05,14.33914]
[1776432081728,41.38,76792.88,10.5,0.10638,6e-05,14.33914]
[1776432081853,41.38,76799.08,10.5,0.10673,6e-05,14.37492]
[1776432086859,41.39,76805.51,10.5,0.10718,6e-05,14.41922]
[1776432088219,41.4,76798.37,10.5,0.10678,6e-05,14.37944]
[1776432089033,41.4,76782.91,10.5,0.1059,6e-05,14.29114]
[1776432089282,41.4,76782.91,10.5,0.1059,6e-05,14.29114]
[1776432090076,41.4,76763.6,10.5,0.10482,6e-05,14.18139]
[1776432092557,41.41,76781.48,10.5,0.10587,6e-05,14.28613]
[1776432097618,41.41,76769.74,10.5,0.10522,6e-05,14.22091]
[1776432103446,41.42,76777.38,10.5,0.10568,6e-05,14.26704]
[1776432103906,41.42,76777.38,10.5,0.10568,6e-05,14.26704]
[1776432106268,41.43,76775.29,10.5,0.10563,6e-05,14.26221]
[1776432106888,41.43,76777.84,10.5,0.10578,6e-05,14.27712]
[1776432108684,41.45,76803.42,10.5,0.10736,6e-05,14.43557]
[1776432113732,41.46,76808.87,10.5,0.1077,6e-05,14.46875]
[1776432117446,41.46,76820.82,10.6,0.10839,6e-05,14.53846]
[1776432117499,41.46,76820.82,10.6,0.10839,6e-05,14.53846]
[1776432117790,41.46,76815.85,10.6,0.10811,6e-05,14.51026]
[1776432119400,41.46,76819.73,10.6,0.10834,6e-05,14.53309]
[1776432120936,41.46,76793.16,10.6,0.10683,6e-05,14.38165]
[1776432121888,41.46,76793.16,10.6,0.10683,6e-05,14.38165]
[1776432123104,41.46,76791.36,10.6,0.10673,6e-05,14.37167]
[1776432125900,41.47,76807.08,10.6,0.10765,6e-05,14.46435]
[1776432126199,41.47,76807.08,10.6,0.10765,6e-05,14.46435]
[1776432130179,41.47,76823.94,10.6,0.10865,6e-05,14.56339]
[1776432135266,41.47,76825.82,10.6,0.10878,6e-05,14.57658]
[1776432140498,41.48,76830.68,10.6,0.10908,6e-05,14.60678]
[1776432143143,41.48,76818.63,10.6,0.1084,6e-05,14.53869]
[1776432144028,41.48,76800.05,10.6,0.10735,6e-05,14.43329]
[1776432146859,41.48,76796.95,10.6,0.10718,6e-05,14.41655]
[1776432147978,41.49,76806.61,10.6,0.10774,6e-05,14.47225]
[1776432148848,41.49,76810.97,10.6,0.10799,6e-05,14.49786]
[1776432150275,41.49,76812.18,10.6,0.10807,6e-05,14.50579]
[1776432150695,41.49,76812.18,10.6,0.10807,6e-05,14.50579]
[1776432151756,41.49,76803.68,10.6,0.10757,6e-05,14.45408]
[1776432154306,41.49,76787.68,10.6,0.10667,6e-05,14.36443]
[1776432154976,41.49,76787.68,10.6,0.10667,6e-05,14.36443]
[1776432156168,41.49,76807.77,10.6,0.10782,6e-05,14.47973]
[1776432161171,41.51,76835.11,10.6,0.10948,6e-05,14.64486]
[1776432162176,41.51,76865.8,10.6,0.11128,6e-05,14.82236]
[1776432163784,41.51,76872.02,10.6,0.11164,6e-05,14.85839]
[1776432165145,41.51,76879.51,10.6,0.11208,6e-05,14.90162]
[1776432166243,41.51,76892.83,10.6,0.11287,6e-05,14.9795]
[1776432167211,41.51,76895.24,10.6,0.11302,6e-05,14.99393]
[1776432172435,41.52,76884.08,10.6,0.11243,6e-05,14.93603]
[1776432177636,41.58,76876.62,10.6,0.1123,6e-05,14.92147]
[1776432180441,41.6,76861.97,10.6,0.11159,6e-05,14.85182]
[1776432183376,41.63,76887.95,10.6,0.11329,6e-05,15.01739]
[1776432188411,41.64,76890.87,10.6,0.11348,6e-05,15.03631]
[1776432193446,41.64,76887.7,10.6,0.11331,6e-05,15.02002]
[1776432196045,41.65,76867.63,10.6,0.1122,6e-05,14.91079]
[1776432201799,41.7,76859.71,10.6,0.11199,6e-05,14.88891]
[1776432206190,41.71,76874.07,10.6,0.1129,6e-05,14.97862]
[1776432209181,41.71,76864.61,10.6,0.11237,6e-05,14.92607]
[1776432209209,41.71,76864.61,10.6,0.11237,6e-05,14.92607]
[1776432215097,41.72,76868.14,10.6,0.11258,6e-05,14.94566]
[1776432215218,41.72,76868.14,10.6,0.11258,6e-05,14.94566]
[1776432221366,41.72,76888.03,10.6,0.11378,6e-05,15.06275]
[1776432222083,41.72,76888.03,10.7,0.11378,6e-05,15.06275]
[1776432222258,41.72,76888.03,10.7,0.11378,6e-05,15.06275]
[1776432222138,41.73,76892.12,10.7,0.11405,6e-05,15.08895]
[1776432226277,41.73,76879.97,10.7,0.11336,6e-05,15.02188]
[1776432226409,41.73,76880.37,10.7,0.11339,6e-05,15.02455]
[1776432227364,41.73,76882.39,10.7,0.11351,6e-05,15.03654]
[1776432228017,41.73,76881.9,10.7,0.1135,6e-05,15.0347]
[1776432228580,41.73,76881.9,10.7,0.1135,6e-05,15.0347]
[1776432228644,41.73,76881.9,10.7,0.1135,6e-05,15.0347]
[1776432228917,41.73,76881.2,10.7,0.11345,6e-05,15.03067]
[1776432229838,41.73,76881.2,10.7,0.11345,6e-05,15.03067]
[1776432229842,41.73,76881.2,10.7,0.11345,6e-05,15.03067]
[1776432229845,41.73,76881.2,10.7,0.11345,6e-05,15.03067]
[1776432229980,41.74,76879.86,10.7,0.11338,6e-05,15.02381]
[1776432231494,41.74,76879.86,10.7,0.11338,6e-05,15.02381]
[1776432231536,41.74,76879.86,10.7,0.11338,6e-05,15.02381]
[1776432232161,41.74,76888.59,10.7,0.11391,6e-05,15.07501]
[1776432232193,41.74,76905.85,10.7,0.11493,6e-05,15.17464]
[1776432232608,41.74,76905.85,10.7,0.11493,6e-05,15.17464]
[1776432233199,41.74,76905.85,10.7,0.11493,6e-05,15.17464]
[1776432233248,41.75,76912.69,10.7,0.11542,6e-05,15.22228]
[1776432233535,41.75,76912.69,10.7,0.11542,6e-05,15.22228]
[1776432238351,41.86,76920.42,10.7,0.11652,6e-05,15.32583]
[1776432238361,41.86,76920.42,10.7,0.11652,6e-05,15.32583]
[1776432238806,41.87,76921.15,10.7,0.11663,6e-05,15.33667]
[1776432241785,41.9,76923.52,10.7,0.11691,6e-05,15.36311]
[1776432241894,41.9,76923.52,10.7,0.11691,6e-05,15.36311]
[1776432242192,41.9,76923.52,10.7,0.11691,6e-05,15.36311]
[1776432242326,41.9,76934.13,10.7,0.11755,6e-05,15.42447]
[1776432243060,41.91,76941.32,10.7,0.11805,6e-05,15.47284]
[1776432244600,41.91,76938.72,10.7,0.1179,6e-05,15.4585]
[1776432244621,41.91,76938.72,10.7,0.1179,6e-05,15.4585]
[1776432244852,41.91,76934.98,10.7,0.11768,6e-05,15.43685]
[1776432246805,41.91,76925.76,10.7,0.11713,6e-05,15.38448]
[1776432246870,41.91,76926.13,10.7,0.11716,6e-05,15.38662]
[1776432247946,41.91,76926.13,10.7,0.11716,6e-05,15.38662]
[1776432248045,41.92,76924.7,10.7,0.11713,6e-05,15.38426]
[1776432248376,41.92,76924.7,10.7,0.11713,6e-05,15.38426]
[1776432249298,41.93,76924.91,10.7,0.11715,6e-05,15.38577]
[1776432250903,41.93,76906.86,10.7,0.11608,6e-05,15.28222]
[1776432255939,41.93,76917.55,10.7,0.11674,6e-05,15.34595]
[1776432260947,41.93,76907.64,10.7,0.11616,6e-05,15.29023]
[1776432266029,41.94,76911.46,10.7,0.11642,6e-05,15.31463]
[1776432267246,41.94,76911.46,10.7,0.11642,6e-05,15.31463]
[1776432267727,41.94,76907.41,10.7,0.11618,6e-05,15.29165]
[1776432268043,41.95,76892.92,10.7,0.11536,6e-05,15.21224]
[1776432272627,41.95,76902.44,10.7,0.11593,6e-05,15.26573]
[1776432276047,41.95,76918.55,10.7,0.1169,6e-05,15.35982]
[1776432276264,41.95,76918.55,10.7,0.1169,6e-05,15.35982]
[1776432276310,41.95,76918.55,10.7,0.1169,6e-05,15.35982]
[1776432276274,41.95,76926.95,10.7,0.11741,6e-05,15.40865]
[1776432277246,41.95,76933.42,10.7,0.1178,6e-05,15.4463]
[1776432282994,41.96,76932.03,10.7,0.11774,6e-05,15.44034]
[1776432288186,41.96,76942.61,10.7,0.11838,6e-05,15.50238]
[1776432293221,41.96,76929.12,10.7,0.11758,6e-05,15.42494]
[1776432298257,41.96,76922.79,10.7,0.11721,6e-05,15.38956]
[1776432300564,41.96,76910.41,10.7,0.11648,6e-05,15.31861]
[1776432300833,41.96,76910.41,10.7,0.11648,6e-05,15.31861]
[1776432301304,41.96,76910.41,10.7,0.11648,6e-05,15.31861]
[1776432301489,41.96,76905.9,10.7,0.11621,6e-05,15.29261]
[1776432301984,41.96,76905.9,10.7,0.11621,6e-05,15.29261]
[1776432302310,41.96,76922.21,10.7,0.11719,6e-05,15.38754]
[1776432305875,41.96,76930.14,10.7,0.11766,6e-05,15.43319]
[1776432306337,41.96,76941.37,10.7,0.11834,6e-05,15.49802]
[1776432306522,41.96,76941.37,10.7,0.11834,6e-05,15.49802]
[1776432307344,41.96,76952.26,10.7,0.119,6e-05,15.5614]
[1776432309402,41.96,76948.62,10.7,0.11879,6e-05,15.54081]
[1776432310571,41.97,76948.05,10.7,0.11875,6e-05,15.53777]
[1776432311371,41.97,76951.12,10.7,0.11895,6e-05,15.55608]
[1776432316407,41.97,76956.36,10.7,0.11929,6e-05,15.58882]
[1776432319206,41.97,76958.65,10.7,0.11944,6e-05,15.60302]
[1776432324392,41.98,76966.95,10.7,0.11996,6e-05,15.65316]
[1776432329498,41.98,76975.08,10.7,0.12048,6e-05,15.70217]
[1776432335211,41.98,76975.87,10.7,0.12052,6e-05,15.70437]
[1776432341209,41.98,76986.91,10.7,0.12121,6e-05,15.76988]
[1776432345960,41.99,76972.13,10.7,0.12034,6e-05,15.68713]
[1776432349451,41.99,76964.52,10.7,0.11988,6e-05,15.64365]
[1776432350099,41.99,76962.26,10.7,0.11975,6e-05,15.63094]
[1776432351349,41.99,76950.12,10.7,0.11901,6e-05,15.5606]
[1776432351447,41.99,76966.56,10.7,0.12002,6e-05,15.65636]
[1776432351817,41.99,76966.56,10.7,0.12002,6e-05,15.65636]
[1776432351907,41.99,76989.81,10.7,0.12144,6e-05,15.79179]
[1776432354032,41.99,76992.21,10.7,0.12159,6e-05,15.80591]
[1776432354081,41.99,76992.21,10.7,0.12159,6e-05,15.80591]
[1776432354114,42.0,76989.88,10.7,0.12146,6e-05,15.79318]
[1776432355985,42.0,76986.69,10.7,0.12126,6e-05,15.77507]
[1776432356066,42.0,76986.69,10.7,0.12126,6e-05,15.77507]
[1776432356492,42.0,76985.29,10.7,0.12118,6e-05,15.76738]
[1776432356677,42.0,76985.29,10.7,0.12118,6e-05,15.76738]
[1776432356702,42.0,76980.55,10.7,0.12089,6e-05,15.73984]
[1776432360231,42.0,76979.53,10.7,0.12084,6e-05,15.73488]
[1776432360245,42.0,76981.99,10.7,0.121,6e-05,15.75014]
[1776432360520,42.0,76981.99,10.7,0.121,6e-05,15.75014]
[1776432361285,42.0,76990.2,10.7,0.12151,6e-05,15.79848]
[1776432365114,42.01,76997.99,10.7,0.12201,6e-05,15.84551]
[1776432365879,42.01,76998.24,10.7,0.12203,6e-05,15.84752]
[1776432366856,42.01,76998.72,10.7,0.12207,6e-05,15.85065]
[1776432369356,42.01,76999.64,10.7,0.12213,6e-05,15.85655]
[1776432369396,42.01,76999.64,10.7,0.12213,6e-05,15.85655]
[1776432369465,42.01,77000.51,10.7,0.12219,6e-05,15.86226]
[1776432371145,42.01,77004.56,10.7,0.12244,6e-05,15.88638]
[1776432373563,42.01,77018.0,10.7,0.12329,6e-05,15.96566]
[1776432376530,42.01,76999.46,10.7,0.12215,6e-05,15.85895]
[1776432382067,42.02,76997.6,10.7,0.12207,6e-05,15.85082]
[1776432382246,42.02,76997.6,10.7,0.12207,6e-05,15.85082]
[1776432382304,42.02,76993.99,10.7,0.12185,6e-05,15.83037]
[1776432383263,42.02,76993.99,10.7,0.12185,6e-05,15.83037]
[1776432383294,42.02,76972.08,10.7,0.12052,6e-05,15.70374]
[1776432386722,42.03,76969.29,10.7,0.12038,6e-05,15.6905]
[1776432386724,42.03,76969.29,10.7,0.12038,6e-05,15.6905]
[1776432387422,42.03,76969.29,10.7,0.12038,6e-05,15.6905]
[1776432388278,42.04,76969.87,10.7,0.12047,6e-05,15.69924]
[1776432390743,42.05,76968.81,10.7,0.12049,6e-05,15.70002]
[1776432390869,42.05,76968.81,10.7,0.12049,6e-05,15.70002]
[1776432390944,42.05,76954.17,10.7,0.1196,6e-05,15.6152]
[1776432392325,42.05,76954.17,10.7,0.1196,6e-05,15.6152]
[1776432393020,42.05,76945.42,10.7,0.11905,6e-05,15.56142]
[1776432393801,42.05,76938.25,10.7,0.11862,6e-05,15.52014]
[1776432395194,42.05,76929.62,10.7,0.1181,6e-05,15.47053]
[1776432395207,42.05,76929.62,10.7,0.1181,6e-05,15.47053]
[1776432396491,42.05,76927.26,10.7,0.11796,6e-05,15.45721]
[1776432396835,42.05,76927.38,10.7,0.11797,6e-05,15.45823]
[1776432397599,42.05,76931.92,10.7,0.11825,6e-05,15.48476]
[1776432399126,42.05,76943.16,10.7,0.11893,6e-05,15.54999]
[1776432399324,42.05,76943.16,10.7,0.11893,6e-05,15.54999]
[1776432399336,42.05,76950.73,10.7,0.11939,6e-05,15.59396]
[1776432405044,42.06,76941.82,10.7,0.11888,6e-05,15.54485]
[1776432406114,42.06,76941.82,10.7,0.11888,6e-05,15.54485]
[1776432406190,42.06,76941.82,10.7,0.11888,6e-05,15.54485]
[1776432406418,42.06,76941.82,10.7,0.11888,6e-05,15.54485]
[1776432406472,42.06,76941.82,10.7,0.11888,6e-05,15.54485]
[1776432406446,42.06,76936.52,10.7,0.11856,6e-05,15.51467]
[1776432407074,42.06,76936.52,10.7,0.11856,6e-05,15.51467]
[1776432407225,42.06,76910.15,10.7,0.11698,6e-05,15.36257]
[1776432408477,42.06,76884.39,10.7,0.11545,6e-05,15.21457]
[1776432408999,42.06,76884.39,10.7,0.11545,6e-05,15.21457]
[1776432409497,42.06,76878.84,10.7,0.11512,6e-05,15.18311]
[1776432410325,42.06,76878.84,10.7,0.11512,6e-05,15.18311]
[1776432411196,42.06,76877.25,10.7,0.11503,6e-05,15.17416]
[1776432411406,42.06,76877.25,10.7,0.11503,6e-05,15.17416]
[1776432411505,42.06,76863.66,10.7,0.11423,6e-05,15.09626]
[1776432411939,42.06,76863.66,10.7,0.11423,6e-05,15.09626]
[1776432412438,42.06,76863.66,10.7,0.11423,6e-05,15.09626]
[1776432412504,42.06,76835.03,10.7,0.11256,6e-05,14.93257]
[1776432412719,42.06,76835.03,10.7,0.11256,6e-05,14.93257]
[1776432412771,42.06,76835.03,10.7,0.11256,6e-05,14.93257]
[1776432413137,42.06,76835.03,10.7,0.11256,6e-05,14.93257]
[1776432413242,42.06,76835.03,10.7,0.11256,6e-05,14.93257]
[1776432413568,42.06,76824.2,10.7,0.11193,6e-05,14.87127]
[1776432413707,42.06,76824.2,10.7,0.11193,6e-05,14.87127]
[1776432414019,42.06,76824.2,10.7,0.11193,6e-05,14.87127]
[1776432414172,42.06,76824.2,10.7,0.11193,6e-05,14.87127]
[1776432414281,42.06,76824.2,10.7,0.11193,6e-05,14.87127]
[1776432414491,42.06,76824.2,10.7,0.11193,6e-05,14.87127]
[1776432414369,42.06,76795.46,10.7,0.11028,6e-05,14.70786]
[1776432414670,42.06,76795.46,10.7,0.11028,6e-05,14.70786]
[1776432414786,42.06,76795.46,10.7,0.11028,6e-05,14.70786]
[1776432414888,42.06,76795.46,10.7,0.11028,6e-05,14.70786]
[1776432414985,42.06,76795.46,10.7,0.11028,6e-05,14.70786]
[1776432415102,42.06,76795.46,10.7,0.11028,6e-05,14.70786]
[1776432415160,42.06,76795.46,10.7,0.11028,6e-05,14.70786]
[1776432415484,42.06,76773.9,10.7,0.10904,6e-05,14.58562]
[1776432415691,42.06,76773.9,10.7,0.10904,6e-05,14.58562]
[1776432416008,42.06,76773.9,10.7,0.10904,6e-05,14.58562]
[1776432416195,42.06,76773.9,10.7,0.10904,6e-05,14.58562]
[1776432416348,42.06,76773.9,10.7,0.10904,6e-05,14.58562]
[1776432416477,42.06,76773.9,10.7,0.10904,6e-05,14.58562]
[1776432416570,42.07,76759.63,10.7,0.10827,6e-05,14.50829]
[1776432417242,42.07,76759.63,10.7,0.10827,6e-05,14.50829]
[1776432417278,42.07,76759.63,10.7,0.10827,6e-05,14.50829]
[1776432417387,42.07,76759.63,10.7,0.10827,6e-05,14.50829]
[1776432417702,42.07,76751.91,10.7,0.10784,6e-05,14.46536]
[1776432417863,42.07,76751.91,10.7,0.10784,6e-05,14.46536]
[1776432418221,42.07,76751.91,10.7,0.10784,6e-05,14.46536]
[1776432418231,42.07,76751.91,10.7,0.10784,6e-05,14.46536]
[1776432418237,42.07,76751.91,10.7,0.10784,6e-05,14.46536]
[1776432418719,42.07,76750.97,10.7,0.10779,6e-05,14.46073]
[1776432418761,42.07,76750.97,10.7,0.10779,6e-05,14.46073]
[1776432418963,42.07,76750.97,10.7,0.10779,6e-05,14.46073]
[1776432419272,42.07,76750.97,10.7,0.10779,6e-05,14.46073]
[1776432419532,42.07,76750.97,10.7,0.10779,6e-05,14.46073]
[1776432419747,42.07,76757.47,10.7,0.10816,6e-05,14.49743]
[1776432420267,42.07,76757.47,10.7,0.10816,6e-05,14.49743]
[1776432420786,42.07,76757.47,10.7,0.10816,6e-05,14.49743]
[1776432421061,42.07,76758.17,10.7,0.10821,6e-05,14.50207]
[1776432421066,42.07,76758.17,10.7,0.10821,6e-05,14.50207]
[1776432421155,42.07,76758.17,10.7,0.10821,6e-05,14.50207]
[1776432421258,42.07,76758.17,10.7,0.10821,6e-05,14.50207]
[1776432421360,42.07,76758.17,10.7,0.10821,6e-05,14.50207]
[1776432421709,42.07,76758.17,10.7,0.10821,6e-05,14.50207]
[1776432421531,42.07,76758.13,10.7,0.10821,6e-05,14.50184]
[1776432422095,42.07,76758.13,10.7,0.10821,6e-05,14.50184]
[1776432422237,42.07,76758.13,10.7,0.10821,6e-05,14.50184]
[1776432422304,42.07,76758.13,10.7,0.10821,6e-05,14.50184]
[1776432422734,42.07,76758.13,10.7,0.10821,6e-05,14.50184]
[1776432422588,42.08,76749.4,10.7,0.10778,6e-05,14.45882]
[1776432423099,42.08,76749.4,10.7,0.10778,6e-05,14.45882]
[1776432423257,42.08,76749.4,10.7,0.10778,6e-05,14.45882]
[1776432423323,42.08,76749.4,10.7,0.10778,6e-05,14.45882]
[1776432423771,42.08,76749.4,10.7,0.10778,6e-05,14.45882]
[1776432424181,42.08,76754.41,10.7,0.10806,6e-05,14.48709]
[1776432424335,42.08,76754.41,10.7,0.10806,6e-05,14.48709]
[1776432424384,42.08,76754.41,10.7,0.10806,6e-05,14.48709]
[1776432424546,42.08,76754.41,10.7,0.10806,6e-05,14.48709]
[1776432424906,42.08,76757.24,10.7,0.10823,6e-05,14.50374]
[1776432425238,42.08,76757.24,10.7,0.10823,6e-05,14.50374]
[1776432425308,42.08,76757.24,10.7,0.10823,6e-05,14.50374]
[1776432425401,42.08,76757.24,10.7,0.10823,6e-05,14.50374]
[1776432425792,42.08,76757.24,10.7,0.10823,6e-05,14.50374]
[1776432426276,42.08,76751.0,10.7,0.10787,6e-05,14.46851]
[1776432426580,42.08,76751.0,10.7,0.10787,6e-05,14.46851]
[1776432427146,42.09,76757.19,10.7,0.10823,6e-05,14.50415]
[1776432427356,42.09,76757.19,10.7,0.10823,6e-05,14.50415]
[1776432427386,42.09,76767.82,10.7,0.10884,6e-05,14.56489]
[1776432428228,42.09,76767.82,10.7,0.10884,6e-05,14.56489]
[1776432428325,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432428772,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432428816,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432428939,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432428947,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432429182,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432429454,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432429466,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432429646,42.09,76776.82,10.7,0.10936,6e-05,14.61643]
[1776432429473,42.09,76793.65,10.7,0.11032,6e-05,14.71179]
[1776432429862,42.09,76793.65,10.7,0.11032,6e-05,14.71179]
[1776432430223,42.09,76793.65,10.7,0.11032,6e-05,14.71179]
[1776432430340,42.09,76800.34,10.7,0.11071,6e-05,14.75022]
[1776432430897,42.09,76800.34,10.7,0.11071,6e-05,14.75022]
[1776432430940,42.09,76800.34,10.7,0.11071,6e-05,14.75022]
[1776432431298,42.09,76800.34,10.7,0.11071,6e-05,14.75022]
[1776432431568,42.09,76800.34,10.7,0.11071,6e-05,14.75022]
[1776432431592,42.09,76814.92,10.7,0.11156,6e-05,14.83393]
[1776432431873,42.09,76814.92,10.7,0.11156,6e-05,14.83393]
[1776432432257,42.09,76814.92,10.7,0.11156,6e-05,14.83393]
[1776432432490,42.09,76814.92,10.7,0.11156,6e-05,14.83393]
[1776432432642,42.09,76814.92,10.7,0.11156,6e-05,14.83393]
[1776432432564,42.09,76816.54,10.7,0.11166,6e-05,14.84356]
[1776432432999,42.09,76816.54,10.7,0.11166,6e-05,14.84356]
[1776432433274,42.09,76816.54,10.7,0.11166,6e-05,14.84356]
[1776432433353,42.09,76816.54,10.7,0.11166,6e-05,14.84356]
[1776432433378,42.09,76816.54,10.7,0.11166,6e-05,14.84356]
[1776432433492,42.09,76787.74,10.7,0.11,6e-05,14.67994]
[1776432433723,42.09,76787.74,10.7,0.11,6e-05,14.67994]
[1776432434052,42.09,76787.74,10.7,0.11,6e-05,14.67994]
[1776432434265,42.09,76787.74,10.7,0.11,6e-05,14.67994]
[1776432434315,42.09,76787.74,10.7,0.11,6e-05,14.67994]
[1776432434683,42.09,76754.97,10.7,0.10814,6e-05,14.49466]
[1776432434791,42.09,76754.97,10.7,0.10814,6e-05,14.49466]
[1776432435640,42.09,76734.95,10.7,0.10701,6e-05,14.38165]
[1776432437256,42.09,76723.92,10.7,0.10639,6e-05,14.31961]
[1776432440031,42.1,76723.54,10.7,0.10641,6e-05,14.32118]
[1776432441249,42.1,76724.49,10.7,0.1065,6e-05,14.33002]
[1776432441740,42.11,76723.58,10.7,0.10645,6e-05,14.32522]
[1776432441807,42.11,76723.58,10.7,0.10645,6e-05,14.32522]
[1776432441998,42.11,76723.58,10.7,0.10645,6e-05,14.32522]
[1776432442055,42.11,76723.58,10.7,0.10645,6e-05,14.32522]
[1776432442092,42.11,76723.58,10.7,0.10645,6e-05,14.32522]
[1776432442837,42.11,76719.44,10.7,0.10622,6e-05,14.30228]
[1776432445984,42.11,76714.33,10.7,0.10598,6e-05,14.27822]
[1776432448875,42.12,76708.28,10.7,0.10566,6e-05,14.24551]
[1776432449121,42.12,76708.28,10.7,0.10566,6e-05,14.24551]
[1776432449678,42.12,76709.12,10.7,0.10571,6e-05,14.25064]
[1776432451300,42.12,76717.44,10.7,0.10622,6e-05,14.30149]
[1776432451626,42.12,76717.44,10.7,0.10622,6e-05,14.30149]
[1776432451630,42.12,76732.52,10.7,0.10704,6e-05,14.3828]
[1776432451793,42.12,76732.52,10.7,0.10704,6e-05,14.3828]
[1776432451970,42.12,76732.52,10.7,0.10704,6e-05,14.3828]
[1776432452421,42.12,76732.52,10.7,0.10704,6e-05,14.3828]
[1776432452498,42.12,76732.52,10.7,0.10704,6e-05,14.3828]
[1776432452523,42.13,76756.87,10.7,0.10845,6e-05,14.5234]
[1776432452826,42.13,76756.87,10.7,0.10845,6e-05,14.5234]
[1776432452833,42.13,76756.87,10.7,0.10845,6e-05,14.5234]
[1776432452895,42.13,76756.87,10.7,0.10845,6e-05,14.5234]
[1776432452914,42.13,76756.87,10.7,0.10845,6e-05,14.5234]
[1776432453375,42.13,76756.87,10.7,0.10845,6e-05,14.5234]
[1776432453528,42.14,76760.34,10.7,0.10869,6e-05,14.54781]
[1776432456990,42.14,76759.56,10.7,0.10866,6e-05,14.54481]
[1776432457127,42.14,76759.56,10.7,0.10866,6e-05,14.54481]
[1776432457554,42.14,76768.01,10.7,0.10915,6e-05,14.59309]
[1776432457845,42.14,76768.01,10.7,0.10915,6e-05,14.59309]
[1776432458131,42.14,76768.01,10.7,0.10915,6e-05,14.59309]
[1776432458588,42.14,76774.23,10.7,0.1095,6e-05,14.62847]
[1776432459242,42.14,76774.23,10.7,0.1095,6e-05,14.62847]
[1776432459380,42.14,76774.23,10.7,0.1095,6e-05,14.62847]
[1776432459568,42.14,76761.83,10.7,0.1088,6e-05,14.55853]
[1776432460589,42.14,76741.57,10.7,0.10766,6e-05,14.44427]
[1776432460929,42.14,76741.57,10.7,0.10766,6e-05,14.44427]
[1776432461588,42.14,76726.47,10.7,0.10681,6e-05,14.3594]
[1776432462596,42.14,76712.27,10.7,0.10602,6e-05,14.27994]
[1776432463345,42.14,76712.27,10.7,0.10602,6e-05,14.27994]
[1776432465285,42.15,76711.35,10.7,0.10597,6e-05,14.27551]
[1776432467537,42.15,76711.09,10.7,0.10597,6e-05,14.27476]
[1776432467547,42.15,76711.09,10.7,0.10597,6e-05,14.27476]
[1776432467629,42.15,76710.75,10.7,0.10595,6e-05,14.27322]
[1776432469222,42.15,76705.69,10.7,0.10567,6e-05,14.24495]
[1776432469359,42.15,76705.69,10.7,0.10567,6e-05,14.24495]
[1776432469393,42.15,76705.69,10.7,0.10567,6e-05,14.24495]
[1776432470333,42.15,76702.15,10.7,0.10548,6e-05,14.22525]
[1776432470417,42.15,76702.15,10.7,0.10548,6e-05,14.22525]
[1776432470434,42.15,76702.15,10.7,0.10548,6e-05,14.22525]
[1776432470652,42.15,76696.79,10.7,0.10518,6e-05,14.1954]
[1776432472249,42.15,76690.29,10.7,0.10482,6e-05,14.15895]
[1776432473095,42.15,76686.32,10.7,0.1046,6e-05,14.1363]
[1776432473129,42.15,76686.32,10.7,0.1046,6e-05,14.1363]
[1776432473450,42.15,76686.32,10.7,0.1046,6e-05,14.1363]
[1776432473672,42.15,76671.87,10.7,0.1038,5e-05,14.05565]
[1776432475038,42.15,76662.05,10.7,0.10326,5e-05,14.00105]
[1776432475192,42.15,76662.05,10.7,0.10326,5e-05,14.00105]
[1776432475446,42.15,76662.05,10.7,0.10326,5e-05,14.00105]
[1776432475680,42.15,76662.05,10.7,0.10326,5e-05,14.00105]
[1776432475687,42.15,76621.56,10.7,0.10107,5e-05,13.77635]
[1776432475948,42.15,76621.56,10.7,0.10107,5e-05,13.77635]
[1776432476045,42.15,76621.56,10.7,0.10107,5e-05,13.77635]
[1776432476142,42.15,76621.56,10.7,0.10107,5e-05,13.77635]
[1776432476316,42.15,76621.56,10.7,0.10107,5e-05,13.77635]
[1776432476694,42.15,76599.63,10.7,0.09989,5e-05,13.65524]
[1776432476781,42.15,76599.63,10.7,0.09989,5e-05,13.65524]
[1776432476858,42.15,76599.63,10.7,0.09989,5e-05,13.65524]
[1776432477682,42.15,76599.63,10.7,0.09989,5e-05,13.65524]
[1776432477716,42.15,76599.63,10.7,0.09989,5e-05,13.65524]
[1776432477701,42.15,76575.93,10.7,0.09863,5e-05,13.52532]
[1776432477771,42.15,76575.93,10.7,0.09863,5e-05,13.52532]
[1776432477852,42.15,76575.93,10.7,0.09863,5e-05,13.52532]
[1776432478218,42.15,76575.93,10.7,0.09863,5e-05,13.52532]
[1776432478340,42.15,76575.93,10.7,0.09863,5e-05,13.52532]
[1776432478411,42.15,76575.93,10.7,0.09863,5e-05,13.52532]
[1776432478711,42.17,76568.66,10.7,0.09835,5e-05,13.49526]
[1776432478789,42.17,76568.66,10.7,0.09835,5e-05,13.49526]
[1776432479163,42.17,76568.66,10.7,0.09835,5e-05,13.49526]
[1776432479214,42.17,76568.66,10.7,0.09835,5e-05,13.49526]
[1776432479313,42.17,76568.66,10.7,0.09835,5e-05,13.49526]
[1776432479710,42.17,76568.66,10.7,0.09835,5e-05,13.49526]
[1776432480500,42.18,76559.94,10.7,0.09796,5e-05,13.45471]
[1776432480764,42.18,76559.94,10.7,0.09796,5e-05,13.45471]
[1776432480840,42.18,76559.94,10.7,0.09796,5e-05,13.45471]
[1776432481878,42.18,76552.01,10.7,0.09754,5e-05,13.41131]
[1776432482238,42.18,76552.01,10.7,0.09754,5e-05,13.41131]
[1776432482283,42.18,76552.01,10.7,0.09754,5e-05,13.41131]
[1776432483277,42.2,76553.16,10.7,0.09771,5e-05,13.42886]
[1776432483357,42.21,76562.13,10.7,0.09825,5e-05,13.48402]
[1776432483743,42.21,76562.13,10.7,0.09825,5e-05,13.48402]
[1776432483802,42.21,76562.13,10.7,0.09825,5e-05,13.48402]
[1776432484268,42.21,76562.13,10.7,0.09825,5e-05,13.48402]
[1776432484745,42.22,76548.77,10.7,0.09761,5e-05,13.41797]
[1776432484935,42.22,76548.77,10.7,0.09761,5e-05,13.41797]
[1776432485274,42.22,76548.77,10.7,0.09761,5e-05,13.41797]
[1776432485332,42.22,76548.77,10.7,0.09761,5e-05,13.41797]
[1776432485427,42.22,76548.77,10.7,0.09761,5e-05,13.41797]
[1776432485746,42.24,76546.87,10.7,0.09758,5e-05,13.41466]
[1776432486265,42.24,76546.87,10.7,0.09758,5e-05,13.41466]
[1776432486759,42.24,76547.94,10.7,0.09765,5e-05,13.4212]
[1776432487058,42.24,76547.94,10.7,0.09765,5e-05,13.4212]
[1776432487366,42.24,76547.94,10.7,0.09765,5e-05,13.4212]
[1776432487767,42.24,76548.15,10.7,0.09766,5e-05,13.42303]
[1776432487770,42.24,76548.15,10.7,0.09766,5e-05,13.42303]
[1776432487872,42.24,76548.15,10.7,0.09766,5e-05,13.42303]
[1776432488408,42.24,76548.15,10.7,0.09766,5e-05,13.42303]
[1776432488509,42.24,76549.25,10.7,0.09773,5e-05,13.42972]
[1776432488779,42.24,76549.25,10.7,0.09773,5e-05,13.42972]
[1776432488894,42.24,76549.25,10.7,0.09773,5e-05,13.42972]
[1776432489104,42.24,76549.25,10.7,0.09773,5e-05,13.42972]
[1776432489300,42.24,76549.25,10.7,0.09773,5e-05,13.42972]
[1776432489428,42.24,76549.25,10.7,0.09773,5e-05,13.42972]
[1776432489730,42.24,76545.24,10.7,0.09752,5e-05,13.40819]
[1776432489821,42.24,76545.24,10.7,0.09752,5e-05,13.40819]
[1776432490139,42.24,76545.24,10.7,0.09752,5e-05,13.40819]
[1776432490241,42.25,76544.69,10.7,0.09753,5e-05,13.40919]
[1776432491574,42.25,76544.69,10.7,0.09753,5e-05,13.40919]
[1776432491719,42.25,76544.69,10.7,0.09753,5e-05,13.40919]
[1776432491741,42.26,76559.06,10.7,0.09833,5e-05,13.49165]
[1776432492035,42.26,76559.06,10.7,0.09833,5e-05,13.49165]
[1776432492462,42.26,76575.09,10.7,0.0992,5e-05,13.58218]
[1776432497007,42.26,76569.74,10.7,0.09892,5e-05,13.55317]
[1776432497057,42.26,76569.74,10.7,0.09892,5e-05,13.55317]
[1776432497221,42.26,76569.74,10.7,0.09892,5e-05,13.55317]
[1776432497284,42.26,76569.74,10.7,0.09892,5e-05,13.55317]
[1776432497722,42.26,76569.74,10.7,0.09892,5e-05,13.55317]
[1776432497509,42.26,76573.53,10.7,0.09914,5e-05,13.57574]
[1776432497968,42.26,76573.53,10.7,0.09914,5e-05,13.57574]
[1776432498377,42.26,76573.53,10.7,0.09914,5e-05,13.57574]
[1776432498473,42.26,76573.53,10.7,0.09914,5e-05,13.57574]
[1776432498658,42.27,76624.5,10.7,0.10188,5e-05,13.85721]
[1776432499204,42.27,76624.5,10.7,0.10188,5e-05,13.85721]
[1776432499760,42.27,76628.68,10.7,0.1021,5e-05,13.88005]
[1776432500675,42.27,76618.52,10.7,0.10155,5e-05,13.82385]
[1776432500881,42.27,76618.52,10.7,0.10155,5e-05,13.82385]
[1776432500927,42.27,76618.52,10.7,0.10155,5e-05,13.82385]
[1776432501328,42.27,76618.52,10.7,0.10155,5e-05,13.82385]
[1776432501534,42.27,76618.52,10.7,0.10155,5e-05,13.82385]
[1776432501679,42.27,76618.58,10.7,0.10155,5e-05,13.82418]
[1776432502062,42.27,76618.58,10.7,0.10155,5e-05,13.82418]
[1776432502309,42.27,76618.58,10.7,0.10155,5e-05,13.82418]
[1776432502701,42.27,76618.58,10.7,0.10155,5e-05,13.82418]
[1776432502332,42.27,76503.03,10.7,0.09546,5e-05,13.19239]
[1776432502793,42.27,76503.03,10.7,0.09546,5e-05,13.19239]
[1776432503440,42.27,76503.03,10.7,0.09546,5e-05,13.19239]
[1776432503611,42.27,76503.03,10.7,0.09546,5e-05,13.19239]
[1776432503760,42.27,76500.55,10.7,0.09534,5e-05,13.17895]
[1776432504087,42.27,76500.55,10.7,0.09534,5e-05,13.17895]
[1776432504832,42.27,76504.39,10.7,0.09554,5e-05,13.20048]
[1776432505060,42.27,76504.39,10.7,0.09554,5e-05,13.20048]
[1776432505665,42.27,76491.7,10.7,0.09489,5e-05,13.1322]
[1776432508235,42.27,76490.69,10.7,0.09484,5e-05,13.1269]
[1776432513306,42.27,76484.26,10.7,0.0945,5e-05,13.08977]
[1776432516689,42.27,76486.51,10.7,0.09462,5e-05,13.1025]
[1776432516723,42.27,76492.71,10.7,0.09494,5e-05,13.13635]
[1776432517400,42.27,76492.71,10.7,0.09494,5e-05,13.13635]
[1776432517497,42.27,76500.87,10.7,0.09537,5e-05,13.18096]
[1776432518946,42.27,76514.45,10.7,0.09607,5e-05,13.25463]
[1776432519769,42.27,76512.39,10.7,0.09597,5e-05,13.24386]
[1776432520521,42.27,76512.39,10.7,0.09597,5e-05,13.24386]
[1776432520622,42.28,76507.88,10.7,0.09574,5e-05,13.22002]
[1776432520903,42.28,76507.88,10.7,0.09574,5e-05,13.22002]
[1776432526795,42.28,76518.59,10.7,0.0963,5e-05,13.27842]
[1776432527131,42.28,76518.59,10.7,0.0963,5e-05,13.27842]
[1776432527185,42.28,76518.59,10.7,0.0963,5e-05,13.27842]
[1776432527192,42.28,76518.59,10.7,0.0963,5e-05,13.27842]
[1776432527225,42.28,76518.59,10.7,0.0963,5e-05,13.27842]
[1776432527342,42.28,76518.59,10.7,0.0963,5e-05,13.27842]
[1776432527726,42.28,76522.76,10.7,0.09651,5e-05,13.30108]
[1776432528820,42.28,76599.5,10.7,0.10056,5e-05,13.72112]
[1776432528935,42.28,76599.5,10.7,0.10056,5e-05,13.72112]
[1776432529107,42.28,76599.5,10.7,0.10056,5e-05,13.72112]
[1776432529228,42.28,76599.5,10.7,0.10056,5e-05,13.72112]
[1776432529540,42.28,76599.5,10.7,0.10056,5e-05,13.72112]
[1776432529578,42.28,76620.05,10.7,0.10169,5e-05,13.83697]
[1776432529820,42.28,76620.05,10.7,0.10169,5e-05,13.83697]
[1776432529932,42.28,76620.05,10.7,0.10169,5e-05,13.83697]
[1776432529973,42.28,76620.05,10.7,0.10169,5e-05,13.83697]
[1776432530662,42.28,76620.05,10.7,0.10169,5e-05,13.83697]
[1776432530962,42.28,76623.74,10.7,0.10189,5e-05,13.8577]
[1776432531165,42.28,76623.74,10.7,0.10189,5e-05,13.8577]
[1776432531428,42.28,76623.74,10.7,0.10189,5e-05,13.8577]
[1776432531451,42.28,76617.82,10.7,0.10158,5e-05,13.82499]
[1776432531994,42.28,76617.82,10.7,0.10158,5e-05,13.82499]
[1776432534010,42.28,76610.44,10.7,0.10118,5e-05,13.78418]
[1776432534917,42.28,76615.95,10.7,0.10148,5e-05,13.81472]
[1776432535721,42.28,76615.95,10.7,0.10148,5e-05,13.81472]
[1776432535789,42.28,76623.04,10.7,0.10186,5e-05,13.85398]
[1776432535870,42.28,76623.04,10.7,0.10186,5e-05,13.85398]
[1776432536220,42.28,76623.04,10.7,0.10186,5e-05,13.85398]
[1776432536377,42.28,76623.04,10.7,0.10186,5e-05,13.85398]
[1776432536722,42.28,76623.04,10.7,0.10186,5e-05,13.85398]
[1776432536861,42.28,76633.61,10.7,0.10243,5e-05,13.9128]
[1776432537223,42.28,76633.61,10.7,0.10243,5e-05,13.9128]
[1776432537377,42.28,76633.61,10.7,0.10243,5e-05,13.9128]
[1776432537467,42.28,76633.61,10.7,0.10243,5e-05,13.9128]
[1776432541589,42.28,76644.67,10.7,0.10304,5e-05,13.97496]
[1776432543205,42.28,76648.3,10.7,0.10325,5e-05,13.99545]
[1776432543824,42.28,76658.32,10.7,0.10379,5e-05,14.05123]
[1776432544144,42.28,76658.32,10.7,0.10379,5e-05,14.05123]
[1776432544472,42.28,76658.32,10.7,0.10379,5e-05,14.05123]
[1776432544803,42.28,76656.6,10.7,0.1037,5e-05,14.04172]
[1776432544810,42.28,76656.6,10.7,0.1037,5e-05,14.04172]
[1776432545661,42.28,76656.6,10.7,0.1037,5e-05,14.04172]
[1776432547257,42.28,76653.46,10.7,0.10353,5e-05,14.02441]
[1776432547574,42.28,76653.46,10.7,0.10353,5e-05,14.02441]
[1776432547779,42.29,76656.18,10.7,0.10368,5e-05,14.03998]
[1776432549622,42.29,76657.8,10.7,0.10377,5e-05,14.04898]
[1776432549721,42.29,76657.8,10.7,0.10377,5e-05,14.04898]
[1776432549832,42.29,76659.25,10.7,0.10386,5e-05,14.05773]
[1776432550682,42.29,76659.25,10.7,0.10386,5e-05,14.05773]
[1776432553440,42.29,76656.29,10.7,0.10371,5e-05,14.04228]
[1776432553647,42.29,76656.29,10.7,0.10371,5e-05,14.04228]
[1776432553767,42.29,76652.13,10.7,0.10348,5e-05,14.01955]
[1776432554299,42.29,76634.92,10.7,0.10255,5e-05,13.92421]
[1776432557260,42.29,76625.81,10.7,0.10206,5e-05,13.87432]
[1776432562355,42.29,76628.85,10.7,0.10224,5e-05,13.89294]
[1776432566751,42.29,76629.46,10.7,0.10228,5e-05,13.89708]
[1776432566949,42.3,76632.77,10.7,0.10246,5e-05,13.91566]
[1776432567654,42.3,76646.11,10.7,0.10319,5e-05,13.98981]
[1776432573051,42.3,76652.62,10.7,0.10354,5e-05,14.02445]
[1776432576067,42.3,76661.01,10.7,0.10401,5e-05,14.0721]
[1776432576473,42.3,76666.97,10.7,0.10434,5e-05,14.10554]
[1776432581515,42.31,76675.31,10.7,0.10482,6e-05,14.15402]
[1776432586230,42.31,76678.29,10.7,0.10501,6e-05,14.17292]
[1776432586680,42.31,76678.29,10.7,0.10501,6e-05,14.17292]
[1776432587378,42.31,76675.96,10.7,0.10489,6e-05,14.16037]
[1776432587794,42.31,76661.48,10.7,0.1041,5e-05,14.08025]
[1776432588982,42.31,76651.81,10.7,0.10357,5e-05,14.02679]
[1776432589000,42.31,76651.81,10.7,0.10357,5e-05,14.02679]
[1776432590302,42.31,76650.78,10.7,0.10352,5e-05,14.02142]
[1776432590319,42.31,76650.78,10.7,0.10352,5e-05,14.02142]
[1776432590776,42.31,76660.15,10.7,0.10403,5e-05,14.07379]
[1776432596618,42.32,76659.82,10.7,0.10405,5e-05,14.07505]
[1776432597520,42.32,76659.82,10.7,0.10405,5e-05,14.07505]
[1776432597989,42.32,76653.11,10.7,0.10369,5e-05,14.03834]
[1776432597997,42.32,76653.11,10.7,0.10369,5e-05,14.03834]
[1776432598632,42.32,76632.47,10.7,0.10257,5e-05,13.92455]
[1776432600229,42.32,76622.44,10.7,0.10203,5e-05,13.86957]
[1776432600599,42.32,76622.44,10.7,0.10203,5e-05,13.86957]
[1776432600884,42.32,76622.44,10.7,0.10203,5e-05,13.86957]
[1776432601041,42.32,76633.81,10.7,0.10265,5e-05,13.933]
[1776432601241,42.32,76633.81,10.7,0.10265,5e-05,13.933]
[1776432601565,42.32,76633.81,10.7,0.10265,5e-05,13.933]
[1776432601769,42.32,76633.81,10.7,0.10265,5e-05,13.933]
[1776432601826,42.32,76660.55,10.7,0.10411,5e-05,14.08131]
[1776432602462,42.32,76660.55,10.7,0.10411,5e-05,14.08131]
[1776432602551,42.32,76660.55,10.7,0.10411,5e-05,14.08131]
[1776432602776,42.32,76660.55,10.7,0.10411,5e-05,14.08131]
[1776432602680,42.32,76640.97,10.7,0.10305,5e-05,13.97321]
[1776432603396,42.32,76640.97,10.7,0.10305,5e-05,13.97321]
[1776432603706,42.33,76616.26,10.7,0.10172,5e-05,13.83748]
[1776432603993,42.33,76616.26,10.7,0.10172,5e-05,13.83748]
[1776432604695,42.33,76590.63,10.7,0.10035,5e-05,13.6969]
[1776432604897,42.33,76590.63,10.7,0.10035,5e-05,13.6969]
[1776432604919,42.33,76590.63,10.7,0.10035,5e-05,13.6969]
[1776432605702,42.33,76598.77,10.7,0.10078,5e-05,13.74168]
[1776432606438,42.33,76598.77,10.7,0.10078,5e-05,13.74168]
[1776432606847,42.33,76602.56,10.7,0.10099,5e-05,13.76306]
[1776432607059,42.33,76602.56,10.7,0.10099,5e-05,13.76306]
[1776432607725,42.33,76601.97,10.7,0.10096,5e-05,13.76025]
[1776432608901,42.33,76602.2,10.7,0.10098,5e-05,13.76196]
[1776432610211,42.33,76600.48,10.7,0.1009,5e-05,13.75338]
[1776432610364,42.33,76600.48,10.7,0.1009,5e-05,13.75338]
[1776432610394,42.33,76600.48,10.7,0.1009,5e-05,13.75338]
[1776432610476,42.33,76600.48,10.7,0.1009,5e-05,13.75338]
[1776432610710,42.33,76600.48,10.7,0.1009,5e-05,13.75338]
[1776432611309,42.33,76612.88,10.7,0.10156,5e-05,13.82172]
[1776432611882,42.33,76612.88,10.7,0.10156,5e-05,13.82172]
[1776432612297,42.33,76612.81,10.7,0.10156,5e-05,13.82134]
[1776432612389,42.33,76612.81,10.7,0.10156,5e-05,13.82134]
[1776432612872,42.33,76612.81,10.7,0.10156,5e-05,13.82134]
[1776432612786,42.33,76592.09,10.7,0.10046,5e-05,13.70796]
[1776432613290,42.33,76592.09,10.7,0.10046,5e-05,13.70796]
[1776432613727,42.33,76592.09,10.7,0.10046,5e-05,13.70796]
[1776432613796,42.33,76569.38,10.7,0.09925,5e-05,13.58331]
[1776432614922,42.33,76571.26,10.7,0.09935,5e-05,13.59397]
[1776432615226,42.33,76571.26,10.7,0.09935,5e-05,13.59397]
[1776432615250,42.33,76571.26,10.7,0.09935,5e-05,13.59397]
[1776432615801,42.33,76584.84,10.7,0.10008,5e-05,13.66919]
[1776432616655,42.33,76584.84,10.7,0.10008,5e-05,13.66919]
[1776432617598,42.33,76582.9,10.7,0.09998,5e-05,13.65891]
[1776432617640,42.33,76582.9,10.7,0.09998,5e-05,13.65891]
[1776432617815,42.34,76580.28,10.7,0.09984,5e-05,13.64479]
[1776432618144,42.34,76580.28,10.7,0.09984,5e-05,13.64479]
[1776432618174,42.34,76580.28,10.7,0.09984,5e-05,13.64479]
[1776432618201,42.34,76580.28,10.7,0.09984,5e-05,13.64479]
[1776432618822,42.34,76580.09,10.7,0.09984,5e-05,13.64435]
[1776432619953,42.34,76569.02,10.7,0.09926,5e-05,13.58425]
[1776432622181,42.34,76561.87,10.7,0.09888,5e-05,13.54549]
[1776432622396,42.34,76561.87,10.7,0.09888,5e-05,13.54549]
[1776432622853,42.34,76546.75,10.7,0.09809,5e-05,13.46325]
[1776432623877,42.34,76546.75,10.7,0.09809,5e-05,13.46325]
[1776432624090,42.34,76542.88,10.7,0.09789,5e-05,13.44228]
[1776432624362,42.34,76542.88,10.7,0.09789,5e-05,13.44228]
[1776432625292,42.34,76547.08,10.7,0.09812,5e-05,13.46577]
[1776432625635,42.34,76547.08,10.7,0.09812,5e-05,13.46577]
[1776432625958,42.34,76548.52,10.7,0.09819,5e-05,13.47363]
[1776432626306,42.34,76548.52,10.7,0.09819,5e-05,13.47363]
[1776432626658,42.34,76548.52,10.7,0.09819,5e-05,13.47363]
[1776432626668,42.34,76548.52,10.7,0.09819,5e-05,13.47363]
[1776432628533,42.34,76537.69,10.7,0.09763,5e-05,13.41481]
[1776432628936,42.34,76536.57,10.7,0.09757,5e-05,13.40915]
[1776432629231,42.34,76536.57,10.7,0.09757,5e-05,13.40915]
[1776432629241,42.34,76536.57,10.7,0.09757,5e-05,13.40915]
[1776432631177,42.34,76554.07,10.7,0.0985,5e-05,13.50532]
[1776432633000,42.34,76556.39,10.7,0.0986,5e-05,13.51511]
[1776432634093,42.34,76562.75,10.7,0.09894,5e-05,13.55026]
[1776432634683,42.34,76562.75,10.7,0.09894,5e-05,13.55026]
[1776432635091,42.34,76563.46,10.7,0.09898,5e-05,13.55415]
[1776432637242,42.34,76576.52,10.7,0.09967,5e-05,13.62592]
[1776432637884,42.34,76576.52,10.7,0.09967,5e-05,13.62592]
[1776432639526,42.34,76593.82,10.7,0.1006,5e-05,13.72092]
[1776432639764,42.34,76593.82,10.7,0.1006,5e-05,13.72092]
[1776432639871,42.34,76594.92,10.7,0.10065,5e-05,13.72685]
[1776432639984,42.34,76594.92,10.7,0.10065,5e-05,13.72685]
[1776432640791,42.34,76594.92,10.7,0.10065,5e-05,13.72685]
[1776432641379,42.34,76603.37,10.7,0.10111,5e-05,13.77361]
[1776432641902,42.34,76614.74,10.7,0.10172,5e-05,13.83629]
[1776432642037,42.34,76614.74,10.7,0.10172,5e-05,13.83629]
[1776432642371,42.35,76637.46,10.7,0.10295,5e-05,13.96203]
[1776432643573,42.35,76637.46,10.7,0.10295,5e-05,13.96203]
[1776432643942,42.35,76643.63,10.7,0.10329,5e-05,13.99634]
[1776432644295,42.35,76643.63,10.7,0.10329,5e-05,13.99634]
[1776432644356,42.35,76643.63,10.7,0.10329,5e-05,13.99634]
[1776432644441,42.35,76618.72,10.7,0.10194,5e-05,13.85848]
[1776432645432,42.35,76618.72,10.7,0.10194,5e-05,13.85848]
[1776432645646,42.35,76618.72,10.7,0.10194,5e-05,13.85848]
[1776432645669,42.35,76618.72,10.7,0.10194,5e-05,13.85848]
[1776432645687,42.35,76579.22,10.7,0.09982,5e-05,13.64104]
[1776432646868,42.35,76555.44,10.7,0.09856,5e-05,13.51109]
[1776432646933,42.35,76555.44,10.7,0.09856,5e-05,13.51109]
[1776432647456,42.35,76555.44,10.7,0.09856,5e-05,13.51109]
[1776432647737,42.35,76555.44,10.7,0.09856,5e-05,13.51109]
[1776432647941,42.35,76555.44,10.7,0.09856,5e-05,13.51109]
[1776432648100,42.35,76561.76,10.7,0.0989,5e-05,13.54612]
[1776432648212,42.35,76546.08,10.7,0.09808,5e-05,13.46044]
[1776432648933,42.35,76546.08,10.7,0.09808,5e-05,13.46044]
[1776432649760,42.35,76546.08,10.7,0.09808,5e-05,13.46044]
[1776432649914,42.35,76546.08,10.7,0.09808,5e-05,13.46044]
[1776432649791,42.35,76552.02,10.7,0.09839,5e-05,13.49321]
[1776432649966,42.35,76552.02,10.7,0.09839,5e-05,13.49321]
[1776432650132,42.35,76552.02,10.7,0.09839,5e-05,13.49321]
[1776432650337,42.35,76552.02,10.7,0.09839,5e-05,13.49321]
[1776432650376,42.35,76543.67,10.7,0.09796,5e-05,13.44783]
[1776432651105,42.35,76543.67,10.7,0.09796,5e-05,13.44783]
[1776432651469,42.35,76543.67,10.7,0.09796,5e-05,13.44783]
[1776432651555,42.35,76543.67,10.7,0.09796,5e-05,13.44783]
[1776432651634,42.35,76529.26,10.7,0.0972,5e-05,13.36925]
[1776432652483,42.35,76529.26,10.7,0.0972,5e-05,13.36925]
[1776432652689,42.35,76529.26,10.7,0.0972,5e-05,13.36925]
[1776432652891,42.35,76529.26,10.7,0.0972,5e-05,13.36925]
[1776432652905,42.35,76512.32,10.7,0.09632,5e-05,13.27724]
[1776432653481,42.35,76512.32,10.7,0.09632,5e-05,13.27724]
[1776432653596,42.35,76512.32,10.7,0.09632,5e-05,13.27724]
[1776432653661,42.35,76512.32,10.7,0.09632,5e-05,13.27724]
[1776432653709,42.35,76512.32,10.7,0.09632,5e-05,13.27724]
[1776432653982,42.35,76514.7,10.7,0.09644,5e-05,13.29004]
[1776432654036,42.35,76514.7,10.7,0.09644,5e-05,13.29004]
[1776432654095,42.35,76514.7,10.7,0.09644,5e-05,13.29004]
[1776432654651,42.35,76514.7,10.7,0.09644,5e-05,13.29004]
[1776432654807,42.35,76514.7,10.7,0.09644,5e-05,13.29004]
[1776432654892,42.35,76514.7,10.7,0.09644,5e-05,13.29004]
[1776432654857,42.35,76507.97,10.7,0.0961,5e-05,13.2537]
[1776432655292,42.35,76507.97,10.7,0.0961,5e-05,13.2537]
[1776432655661,42.35,76507.97,10.7,0.0961,5e-05,13.2537]
[1776432655865,42.35,76507.97,10.7,0.0961,5e-05,13.2537]
[1776432655918,42.35,76507.97,10.7,0.0961,5e-05,13.2537]
[1776432655986,42.35,76495.7,10.7,0.09546,5e-05,13.18715]
[1776432656069,42.35,76495.7,10.7,0.09546,5e-05,13.18715]
[1776432656656,42.35,76495.7,10.7,0.09546,5e-05,13.18715]
[1776432656900,42.35,76495.7,10.7,0.09546,5e-05,13.18715]
[1776432656913,42.35,76493.83,10.7,0.09536,5e-05,13.17706]
[1776432656996,42.35,76493.83,10.7,0.09536,5e-05,13.17706]
[1776432657341,42.35,76493.83,10.7,0.09536,5e-05,13.17706]
[1776432657404,42.35,76493.83,10.7,0.09536,5e-05,13.17706]
[1776432657645,42.35,76493.83,10.7,0.09536,5e-05,13.17706]
[1776432657663,42.35,76493.83,10.7,0.09536,5e-05,13.17706]
[1776432657922,42.35,76493.83,10.7,0.09536,5e-05,13.17706]
[1776432657732,42.35,76493.28,10.7,0.09534,5e-05,13.17412]
[1776432658038,42.35,76493.28,10.7,0.09534,5e-05,13.17412]
[1776432658185,42.35,76493.28,10.7,0.09534,5e-05,13.17412]
[1776432658456,42.35,76493.28,10.7,0.09534,5e-05,13.17412]
[1776432658552,42.35,76497.41,10.7,0.09555,5e-05,13.19651]
[1776432658952,42.35,76497.41,10.7,0.09555,5e-05,13.19651]
[1776432659102,42.35,76497.41,10.7,0.09555,5e-05,13.19651]
[1776432659142,42.35,76486.36,10.7,0.09498,5e-05,13.13707]
[1776432660856,42.35,76486.36,10.7,0.09498,5e-05,13.13707]
[1776432660902,42.35,76486.36,10.7,0.09498,5e-05,13.13707]
[1776432661046,42.35,76488.21,10.7,0.09508,5e-05,13.14715]
[1776432661165,42.35,76488.21,10.7,0.09508,5e-05,13.14715]
[1776432661309,42.35,76488.21,10.7,0.09508,5e-05,13.14715]
[1776432661832,42.35,76488.21,10.7,0.09508,5e-05,13.14715]
[1776432661998,42.35,76482.02,10.7,0.09476,5e-05,13.1138]
[1776432662004,42.35,76482.02,10.7,0.09476,5e-05,13.1138]
[1776432663084,42.35,76482.02,10.7,0.09476,5e-05,13.1138]
[1776432663088,42.35,76482.02,10.7,0.09476,5e-05,13.1138]
[1776432662182,42.35,76477.57,10.7,0.09454,5e-05,13.09021]
[1776432663503,42.35,76477.57,10.7,0.09454,5e-05,13.09021]
[1776432663641,42.35,76477.57,10.7,0.09454,5e-05,13.09021]
[1776432663710,42.35,76462.85,10.7,0.09379,5e-05,13.01137]
[1776432664153,42.35,76462.85,10.7,0.09379,5e-05,13.01137]
[1776432664303,42.35,76462.85,10.7,0.09379,5e-05,13.01137]
[1776432664477,42.35,76462.85,10.7,0.09379,5e-05,13.01137]
[1776432664582,42.35,76462.85,10.7,0.09379,5e-05,13.01137]
[1776432664613,42.35,76462.85,10.7,0.09379,5e-05,13.01137]
[1776432664885,42.35,76433.51,10.7,0.09231,5e-05,12.8542]
[1776432665244,42.35,76433.51,10.7,0.09231,5e-05,12.8542]
[1776432665318,42.35,76433.51,10.7,0.09231,5e-05,12.8542]
[1776432665511,42.35,76433.51,10.7,0.09231,5e-05,12.8542]
[1776432665643,42.35,76433.51,10.7,0.09231,5e-05,12.8542]
[1776432665719,42.35,76422.43,10.7,0.09176,5e-05,12.79519]
[1776432666005,42.35,76422.43,10.7,0.09176,5e-05,12.79519]
[1776432666313,42.35,76422.43,10.7,0.09176,5e-05,12.79519]
[1776432666515,42.35,76422.43,10.7,0.09176,5e-05,12.79519]
[1776432666647,42.35,76422.43,10.7,0.09176,5e-05,12.79519]
[1776432666866,42.35,76422.43,10.7,0.09176,5e-05,12.79519]
[1776432667393,42.35,76414.11,10.7,0.09134,5e-05,12.75081]
[1776432667411,42.35,76414.11,10.7,0.09134,5e-05,12.75081]
[1776432667697,42.35,76414.11,10.7,0.09134,5e-05,12.75081]
[1776432667875,42.35,76414.11,10.7,0.09134,5e-05,12.75081]
[1776432667955,42.35,76414.11,10.7,0.09134,5e-05,12.75081]
[1776432667904,42.35,76395.13,10.7,0.0904,5e-05,12.64985]
[1776432668017,42.35,76395.13,10.7,0.0904,5e-05,12.64985]
[1776432668335,42.35,76395.13,10.7,0.0904,5e-05,12.64985]
[1776432668895,42.35,76395.13,10.7,0.0904,5e-05,12.64985]
[1776432669273,42.36,76383.17,10.7,0.08985,5e-05,12.59056]
[1776432669902,42.36,76383.17,10.7,0.08985,5e-05,12.59056]
[1776432670270,42.37,76383.21,10.7,0.0899,5e-05,12.59578]
[1776432670329,42.37,76383.21,10.7,0.0899,5e-05,12.59578]
[1776432670773,42.37,76383.21,10.7,0.0899,5e-05,12.59578]
[1776432670900,42.37,76383.21,10.7,0.0899,5e-05,12.59578]
[1776432671291,42.38,76393.26,10.7,0.09045,5e-05,12.65536]
[1776432671435,42.38,76393.26,10.7,0.09045,5e-05,12.65536]
[1776432671643,42.38,76393.26,10.7,0.09045,5e-05,12.65536]
[1776432671857,42.38,76393.26,10.7,0.09045,5e-05,12.65536]
[1776432671975,42.38,76393.26,10.7,0.09045,5e-05,12.65536]
[1776432672029,42.38,76393.26,10.7,0.09045,5e-05,12.65536]
[1776432672585,42.38,76406.14,10.7,0.09109,5e-05,12.72386]
[1776432672806,42.38,76406.14,10.7,0.09109,5e-05,12.72386]
[1776432672896,42.38,76406.14,10.7,0.09109,5e-05,12.72386]
[1776432673063,42.38,76402.33,10.7,0.09091,5e-05,12.70388]
[1776432673835,42.38,76402.33,10.7,0.09091,5e-05,12.70388]
[1776432673914,42.38,76402.33,10.7,0.09091,5e-05,12.70388]
[1776432673961,42.38,76392.62,10.7,0.09043,5e-05,12.65264]
[1776432674954,42.38,76392.62,10.7,0.09043,5e-05,12.65264]
[1776432674877,42.39,76413.84,10.7,0.09153,5e-05,12.77006]
[1776432675158,42.39,76413.84,10.7,0.09153,5e-05,12.77006]
[1776432675296,42.39,76413.84,10.7,0.09153,5e-05,12.77006]
[1776432675631,42.39,76413.84,10.7,0.09153,5e-05,12.77006]
[1776432675683,42.39,76413.84,10.7,0.09153,5e-05,12.77006]
[1776432675822,42.39,76413.84,10.7,0.09153,5e-05,12.77006]
[1776432675956,42.39,76413.84,10.7,0.09153,5e-05,12.77006]
[1776432675870,42.39,76437.94,10.7,0.09274,5e-05,12.89912]
[1776432676153,42.39,76437.94,10.7,0.09274,5e-05,12.89912]
[1776432676312,42.39,76437.94,10.7,0.09274,5e-05,12.89912]
[1776432676643,42.39,76437.94,10.7,0.09274,5e-05,12.89912]
[1776432676975,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677078,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677223,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677310,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677446,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677597,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677781,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677804,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677871,42.39,76470.94,10.7,0.09442,5e-05,13.07727]
[1776432677875,42.39,76490.72,10.7,0.09544,5e-05,13.18417]
[1776432678361,42.39,76490.72,10.7,0.09544,5e-05,13.18417]
[1776432678565,42.39,76490.72,10.7,0.09544,5e-05,13.18417]
[1776432678919,42.39,76490.72,10.7,0.09544,5e-05,13.18417]
[1776432678964,42.39,76490.72,10.7,0.09544,5e-05,13.18417]
[1776432678985,42.39,76490.72,10.7,0.09544,5e-05,13.18417]
[1776432678942,42.39,76490.33,10.7,0.09542,5e-05,13.18207]
[1776432679186,42.39,76490.33,10.7,0.09542,5e-05,13.18207]
[1776432679362,42.39,76490.33,10.7,0.09542,5e-05,13.18207]
[1776432679608,42.39,76490.33,10.7,0.09542,5e-05,13.18207]
[1776432679838,42.39,76490.33,10.7,0.09542,5e-05,13.18207]
[1776432680573,42.39,76496.95,10.7,0.09576,5e-05,13.21802]
[1776432680856,42.39,76496.95,10.7,0.09576,5e-05,13.21802]
[1776432680878,42.39,76522.83,10.7,0.0971,5e-05,13.35833]
[1776432681334,42.39,76522.83,10.7,0.0971,5e-05,13.35833]
[1776432681570,42.39,76522.83,10.7,0.0971,5e-05,13.35833]
[1776432681692,42.39,76522.83,10.7,0.0971,5e-05,13.35833]
[1776432681784,42.39,76522.83,10.7,0.0971,5e-05,13.35833]
[1776432682031,42.39,76522.83,10.7,0.0971,5e-05,13.35833]
[1776432681798,42.39,76490.99,10.7,0.09545,5e-05,13.18551]
[1776432682122,42.39,76490.99,10.7,0.09545,5e-05,13.18551]
[1776432682399,42.39,76490.99,10.7,0.09545,5e-05,13.18551]
[1776432682529,42.39,76490.99,10.7,0.09545,5e-05,13.18551]
[1776432682750,42.39,76490.99,10.7,0.09545,5e-05,13.18551]
[1776432682874,42.39,76490.99,10.7,0.09545,5e-05,13.18551]
[1776432682914,42.39,76490.99,10.7,0.09545,5e-05,13.18551]
[1776432682936,42.39,76448.37,10.7,0.09328,5e-05,12.95629]
[1776432683158,42.39,76448.37,10.7,0.09328,5e-05,12.95629]
[1776432683521,42.39,76448.37,10.7,0.09328,5e-05,12.95629]
[1776432683577,42.39,76426.97,10.7,0.0922,5e-05,12.84201]
[1776432684372,42.39,76426.97,10.7,0.0922,5e-05,12.84201]
[1776432684898,42.39,76426.97,10.7,0.0922,5e-05,12.84201]
[1776432684947,42.39,76425.21,10.7,0.09211,5e-05,12.83246]
[1776432685040,42.39,76425.21,10.7,0.09211,5e-05,12.83246]
[1776432685208,42.39,76425.21,10.7,0.09211,5e-05,12.83246]
[1776432685322,42.39,76425.21,10.7,0.09211,5e-05,12.83246]
[1776432685374,42.39,76425.21,10.7,0.09211,5e-05,12.83246]
[1776432685427,42.39,76425.21,10.7,0.09211,5e-05,12.83246]
[1776432685458,42.39,76425.21,10.7,0.09211,5e-05,12.83246]
[1776432685740,42.39,76425.21,10.7,0.09211,5e-05,12.83246]
[1776432685796,42.39,76431.94,10.7,0.09245,5e-05,12.86832]
[1776432686066,42.39,76431.94,10.7,0.09245,5e-05,12.86832]
[1776432686264,42.39,76431.94,10.7,0.09245,5e-05,12.86832]
[1776432686286,42.39,76431.94,10.7,0.09245,5e-05,12.86832]
[1776432686387,42.39,76431.94,10.7,0.09245,5e-05,12.86832]
[1776432686602,42.39,76431.94,10.7,0.09245,5e-05,12.86832]
[1776432686806,42.39,76431.94,10.7,0.09245,5e-05,12.86832]
[1776432686856,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687083,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687271,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687339,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687384,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687654,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687678,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687875,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687983,42.39,76445.86,10.7,0.09315,5e-05,12.94302]
[1776432687976,42.39,76452.19,10.7,0.09348,5e-05,12.97734]
[1776432688198,42.39,76452.19,10.7,0.09348,5e-05,12.97734]
[1776432688457,42.39,76452.19,10.7,0.09348,5e-05,12.97734]
[1776432688885,42.39,76452.19,10.7,0.09348,5e-05,12.97734]
[1776432689106,42.39,76463.94,10.7,0.09408,5e-05,13.04049]
[1776432689669,42.39,76463.94,10.7,0.09408,5e-05,13.04049]
[1776432689772,42.39,76463.94,10.7,0.09408,5e-05,13.04049]
[1776432690033,42.4,76482.39,10.7,0.09504,5e-05,13.14192]
[1776432690386,42.4,76482.39,10.7,0.09504,5e-05,13.14192]
[1776432690421,42.4,76459.36,10.7,0.09386,5e-05,13.01797]
[1776432691050,42.4,76459.36,10.7,0.09386,5e-05,13.01797]
[1776432691388,42.4,76459.36,10.7,0.09386,5e-05,13.01797]
[1776432691477,42.4,76459.36,10.7,0.09386,5e-05,13.01797]
[1776432691534,42.4,76459.36,10.7,0.09386,5e-05,13.01797]
[1776432691891,42.4,76459.36,10.7,0.09386,5e-05,13.01797]
[1776432692420,42.4,76448.3,10.7,0.09328,5e-05,12.95516]
[1776432692896,42.4,76448.3,10.7,0.09328,5e-05,12.95516]
[1776432693408,42.4,76447.45,10.7,0.09324,5e-05,12.95062]
[1776432693462,42.4,76447.45,10.7,0.09324,5e-05,12.95062]
[1776432693825,42.4,76447.45,10.7,0.09324,5e-05,12.95062]
[1776432693959,42.4,76447.45,10.7,0.09324,5e-05,12.95062]
[1776432694411,42.4,76449.71,10.7,0.09335,5e-05,12.96277]
[1776432694474,42.4,76449.71,10.7,0.09335,5e-05,12.96277]
[1776432694822,42.4,76449.71,10.7,0.09335,5e-05,12.96277]
[1776432695070,42.4,76449.85,10.7,0.09336,5e-05,12.96353]
[1776432695588,42.4,76449.85,10.7,0.09336,5e-05,12.96353]
[1776432695820,42.4,76449.85,10.7,0.09336,5e-05,12.96353]
[1776432695982,42.4,76449.85,10.7,0.09336,5e-05,12.96353]
[1776432696094,42.4,76449.79,10.7,0.09336,5e-05,12.96321]
[1776432696480,42.4,76449.79,10.7,0.09336,5e-05,12.96321]
[1776432696828,42.4,76449.79,10.7,0.09336,5e-05,12.96321]
[1776432698855,42.4,76449.18,10.7,0.09333,5e-05,12.95995]
[1776432699003,42.4,76439.17,10.7,0.09282,5e-05,12.9063]
[1776432699254,42.4,76439.17,10.7,0.09282,5e-05,12.9063]
[1776432699277,42.4,76439.17,10.7,0.09282,5e-05,12.9063]
[1776432699434,42.4,76439.17,10.7,0.09282,5e-05,12.9063]
[1776432699607,42.4,76439.17,10.7,0.09282,5e-05,12.9063]
[1776432699670,42.4,76439.17,10.7,0.09282,5e-05,12.9063]
[1776432699857,42.4,76425.14,10.7,0.09211,5e-05,12.8313]
[1776432700399,42.4,76425.14,10.7,0.09211,5e-05,12.8313]
[1776432700545,42.4,76425.14,10.7,0.09211,5e-05,12.8313]
[1776432700906,42.4,76425.14,10.7,0.09211,5e-05,12.8313]
[1776432701042,42.4,76388.3,10.7,0.09028,5e-05,12.63535]
[1776432701289,42.4,76388.3,10.7,0.09028,5e-05,12.63535]
[1776432701403,42.4,76388.3,10.7,0.09028,5e-05,12.63535]
[1776432701635,42.4,76388.3,10.7,0.09028,5e-05,12.63535]
[1776432701933,42.4,76355.31,10.7,0.08866,5e-05,12.4608]
[1776432702270,42.4,76355.31,10.7,0.08866,5e-05,12.4608]
[1776432702411,42.4,76355.31,10.7,0.08866,5e-05,12.4608]
[1776432703246,42.4,76349.88,10.7,0.0884,5e-05,12.43306]
[1776432703322,42.4,76349.88,10.7,0.0884,5e-05,12.43306]
[1776432703585,42.4,76349.88,10.7,0.0884,5e-05,12.43306]
[1776432703922,42.4,76349.88,10.7,0.0884,5e-05,12.43306]
[1776432703976,42.4,76374.81,10.7,0.08964,5e-05,12.56599]
[1776432704279,42.4,76374.81,10.7,0.08964,5e-05,12.56599]
[1776432704296,42.4,76374.81,10.7,0.08964,5e-05,12.56599]
[1776432704404,42.4,76374.81,10.7,0.08964,5e-05,12.56599]
[1776432704998,42.4,76374.81,10.7,0.08964,5e-05,12.56599]
[1776432704914,42.4,76389.24,10.7,0.09035,5e-05,12.64275]
[1776432705448,42.4,76389.24,10.7,0.09035,5e-05,12.64275]
[1776432705571,42.4,76389.24,10.7,0.09035,5e-05,12.64275]
[1776432705634,42.4,76389.24,10.7,0.09035,5e-05,12.64275]
[1776432705917,42.4,76389.24,10.7,0.09035,5e-05,12.64275]
[1776432706018,42.4,76370.28,10.7,0.08942,5e-05,12.54248]
[1776432706038,42.4,76370.28,10.7,0.08942,5e-05,12.54248]
[1776432706042,42.4,76370.28,10.7,0.08942,5e-05,12.54248]
[1776432706629,42.4,76370.28,10.7,0.08942,5e-05,12.54248]
[1776432706798,42.4,76370.28,10.7,0.08942,5e-05,12.54248]
[1776432706912,42.4,76370.28,10.7,0.08942,5e-05,12.54248]
[1776432706949,42.4,76370.28,10.7,0.08942,5e-05,12.54248]
[1776432706971,42.4,76331.92,10.7,0.08755,5e-05,12.34069]
[1776432707072,42.4,76331.92,10.7,0.08755,5e-05,12.34069]
[1776432707415,42.4,76331.92,10.7,0.08755,5e-05,12.34069]
[1776432707805,42.4,76331.92,10.7,0.08755,5e-05,12.34069]
[1776432707963,42.4,76331.92,10.7,0.08755,5e-05,12.34069]
[1776432708026,42.41,76312.02,10.7,0.08665,5e-05,12.24203]
[1776432708151,42.41,76312.02,10.7,0.08665,5e-05,12.24203]
[1776432708429,42.41,76312.02,10.7,0.08665,5e-05,12.24203]
[1776432708639,42.41,76312.02,10.7,0.08665,5e-05,12.24203]
[1776432708663,42.41,76328.67,10.7,0.08746,5e-05,12.33007]
[1776432709333,42.41,76328.67,10.7,0.08746,5e-05,12.33007]
[1776432709371,42.41,76328.67,10.7,0.08746,5e-05,12.33007]
[1776432709493,42.41,76328.67,10.7,0.08746,5e-05,12.33007]
[1776432709946,42.41,76328.67,10.7,0.08746,5e-05,12.33007]
[1776432710313,42.41,76338.57,10.7,0.08794,5e-05,12.38233]
[1776432710433,42.41,76338.57,10.7,0.08794,5e-05,12.38233]
[1776432710521,42.41,76338.57,10.7,0.08794,5e-05,12.38233]
[1776432710927,42.41,76338.57,10.7,0.08794,5e-05,12.38233]
[1776432711304,42.41,76341.77,10.7,0.08809,5e-05,12.39935]
[1776432711441,42.41,76341.77,10.7,0.08809,5e-05,12.39935]
[1776432711640,42.41,76341.77,10.7,0.08809,5e-05,12.39935]
[1776432711848,42.41,76341.77,10.7,0.08809,5e-05,12.39935]
[1776432711892,42.41,76326.78,10.7,0.08737,5e-05,12.3208]
[1776432712116,42.41,76326.78,10.7,0.08737,5e-05,12.3208]
[1776432712352,42.41,76326.78,10.7,0.08737,5e-05,12.3208]
[1776432712468,42.41,76326.78,10.7,0.08737,5e-05,12.3208]
[1776432712533,42.41,76326.78,10.7,0.08737,5e-05,12.3208]
[1776432712930,42.41,76326.78,10.7,0.08737,5e-05,12.3208]
[1776432713040,42.42,76307.57,10.7,0.08645,5e-05,12.22054]
[1776432713430,42.42,76307.57,10.7,0.08645,5e-05,12.22054]
[1776432713634,42.42,76242.45,10.7,0.08337,5e-05,11.88301]
[1776432714294,42.42,76242.45,10.7,0.08337,5e-05,11.88301]
[1776432714355,42.42,76242.45,10.7,0.08337,5e-05,11.88301]
[1776432714914,42.42,76242.45,10.7,0.08337,5e-05,11.88301]
[1776432714951,42.44,76229.53,10.7,0.08289,5e-05,11.82872]
[1776432715907,42.44,76229.53,10.7,0.08289,5e-05,11.82872]
[1776432715948,42.44,76211.4,10.7,0.08206,5e-05,11.73653]
[1776432717112,42.45,76218.66,10.7,0.08244,5e-05,11.77934]
[1776432717291,42.45,76218.66,10.7,0.08244,5e-05,11.77934]
[1776432717483,42.45,76218.66,10.7,0.08244,5e-05,11.77934]
[1776432718426,42.46,76212.47,10.7,0.08218,5e-05,11.75064]
[1776432718507,42.46,76212.47,10.7,0.08218,5e-05,11.75064]
[1776432718587,42.46,76212.47,10.7,0.08218,5e-05,11.75064]
[1776432718945,42.46,76212.47,10.7,0.08218,5e-05,11.75064]
[1776432719409,42.46,76218.27,10.7,0.08246,5e-05,11.78091]
[1776432719499,42.46,76218.27,10.7,0.08246,5e-05,11.78091]
[1776432720538,42.47,76209.24,10.7,0.08209,5e-05,11.73946]
[1776432720892,42.47,76209.24,10.7,0.08209,5e-05,11.73946]
[1776432720963,42.47,76209.24,10.7,0.08209,5e-05,11.73946]
[1776432721036,42.47,76209.24,10.7,0.08209,5e-05,11.73946]
[1776432721763,42.47,76197.55,10.7,0.0816,5e-05,11.68514]
[1776432721867,42.47,76197.55,10.7,0.0816,5e-05,11.68514]
[1776432721969,42.49,76227.26,10.7,0.08305,5e-05,11.84621]
[1776432722486,42.49,76227.26,10.7,0.08305,5e-05,11.84621]
[1776432722587,42.49,76227.26,10.7,0.08305,5e-05,11.84621]
[1776432722849,42.49,76227.26,10.7,0.08305,5e-05,11.84621]
[1776432722983,42.49,76227.26,10.7,0.08305,5e-05,11.84621]
[1776432723058,42.5,76256.59,10.7,0.08446,5e-05,12.00112]
[1776432723720,42.5,76256.59,10.7,0.08446,5e-05,12.00112]
[1776432723993,42.5,76256.59,10.7,0.08446,5e-05,12.00112]
[1776432724929,42.5,76265.44,10.7,0.08488,5e-05,12.04706]
[1776432725033,42.5,76265.44,10.7,0.08488,5e-05,12.04706]
[1776432725007,42.5,76234.69,10.7,0.08344,5e-05,11.88835]
[1776432725919,42.5,76234.69,10.7,0.08344,5e-05,11.88835]
[1776432726000,42.5,76234.69,10.7,0.08344,5e-05,11.88835]
[1776432726066,42.5,76234.69,10.7,0.08344,5e-05,11.88835]
[1776432726802,42.5,76245.77,10.7,0.08396,5e-05,11.94575]
[1776432726854,42.5,76245.77,10.7,0.08396,5e-05,11.94575]
[1776432727028,42.51,76267.86,10.7,0.08504,5e-05,12.06467]
[1776432727643,42.51,76267.86,10.7,0.08504,5e-05,12.06467]
[1776432727815,42.51,76267.86,10.7,0.08504,5e-05,12.06467]
[1776432728275,42.51,76267.86,10.7,0.08504,5e-05,12.06467]
[1776432727906,42.51,76322.51,10.7,0.08765,5e-05,12.34979]
[1776432728556,42.51,76322.51,10.7,0.08765,5e-05,12.34979]
[1776432728613,42.51,76322.51,10.7,0.08765,5e-05,12.34979]
[1776432728878,42.51,76322.51,10.7,0.08765,5e-05,12.34979]
[1776432729259,42.51,76309.29,10.7,0.08702,5e-05,12.28062]
[1776432729920,42.51,76288.99,10.7,0.08605,5e-05,12.17495]
[1776432732347,42.51,76295.93,10.7,0.08638,5e-05,12.21092]
[1776432732581,42.51,76295.93,10.7,0.08638,5e-05,12.21092]
[1776432732891,42.51,76295.93,10.7,0.08638,5e-05,12.21092]
[1776432733013,42.51,76295.93,10.7,0.08638,5e-05,12.21092]
[1776432732956,42.51,76317.12,10.7,0.0874,5e-05,12.32252]
[1776432733435,42.51,76317.12,10.7,0.0874,5e-05,12.32252]
[1776432733933,42.51,76330.11,10.7,0.08802,5e-05,12.38974]
[1776432734379,42.51,76330.11,10.7,0.08802,5e-05,12.38974]
[1776432735786,42.51,76338.56,10.7,0.08843,5e-05,12.43392]
[1776432736026,42.51,76338.56,10.7,0.08843,5e-05,12.43392]
[1776432736065,42.5,76355.56,10.7,0.08923,5e-05,12.52087]
[1776432736387,42.5,76355.56,10.7,0.08923,5e-05,12.52087]
[1776432737050,42.5,76354.54,10.7,0.08918,5e-05,12.51511]
[1776432740299,42.5,76348.81,10.7,0.08889,5e-05,12.48386]
[1776432740775,42.5,76348.81,10.7,0.08889,5e-05,12.48386]
[1776432740851,42.5,76366.66,10.7,0.08976,5e-05,12.57801]
[1776432741128,42.5,76366.66,10.7,0.08976,5e-05,12.57801]
[1776432741833,42.5,76366.66,10.7,0.08976,5e-05,12.57801]
[1776432741859,42.5,76370.03,10.7,0.08993,5e-05,12.59536]
[1776432742619,42.5,76370.03,10.7,0.08993,5e-05,12.59536]
[1776432743033,42.5,76374.91,10.7,0.09016,5e-05,12.62073]
[1776432743689,42.5,76374.91,10.7,0.09016,5e-05,12.62073]
[1776432743961,42.5,76374.91,10.7,0.09016,5e-05,12.62073]
[1776432744109,42.5,76374.91,10.7,0.09016,5e-05,12.62073]
[1776432744515,42.5,76364.91,10.7,0.08967,5e-05,12.56771]
[1776432744742,42.5,76364.91,10.7,0.08967,5e-05,12.56771]
[1776432744915,42.5,76364.91,10.7,0.08967,5e-05,12.56771]
[1776432744947,42.5,76307.84,10.7,0.08689,5e-05,12.26749]
[1776432745250,42.5,76307.84,10.7,0.08689,5e-05,12.26749]
[1776432745560,42.5,76307.84,10.7,0.08689,5e-05,12.26749]
[1776432745826,42.5,76307.84,10.7,0.08689,5e-05,12.26749]
[1776432745888,42.5,76291.86,10.7,0.08613,5e-05,12.18388]
[1776432747261,42.5,76291.3,10.7,0.08611,5e-05,12.18217]
[1776432747568,42.5,76291.3,10.7,0.08611,5e-05,12.18217]
[1776432747970,42.5,76291.3,10.7,0.08611,5e-05,12.18217]
[1776432748080,42.5,76276.58,10.7,0.08542,5e-05,12.10692]
[1776432748701,42.5,76276.58,10.7,0.08542,5e-05,12.10692]
[1776432749041,42.5,76276.58,10.7,0.08542,5e-05,12.10692]
[1776432749048,42.5,76251.8,10.7,0.08425,5e-05,11.9786]
[1776432749969,42.5,76251.8,10.7,0.08425,5e-05,11.9786]
[1776432749976,42.5,76267.99,10.7,0.08503,5e-05,12.06412]
[1776432753511,42.51,76278.39,10.7,0.08551,5e-05,12.11554]
[1776432753961,42.51,76249.06,10.7,0.08413,5e-05,11.96368]
[1776432754148,42.51,76249.06,10.7,0.08413,5e-05,11.96368]
[1776432754962,42.51,76227.68,10.7,0.08313,5e-05,11.85335]
[1776432755903,42.51,76227.68,10.7,0.08313,5e-05,11.85335]
[1776432756011,42.51,76227.68,10.7,0.08313,5e-05,11.85335]
[1776432756410,42.51,76217.46,10.7,0.08266,5e-05,11.80136]
[1776432756660,42.51,76217.46,10.7,0.08266,5e-05,11.80136]
[1776432756913,42.51,76217.46,10.7,0.08266,5e-05,11.80136]
[1776432757014,42.51,76217.46,10.7,0.08266,5e-05,11.80136]
[1776432757417,42.51,76218.45,10.7,0.08271,5e-05,11.80689]
[1776432757785,42.51,76218.45,10.7,0.08271,5e-05,11.80689]
[1776432757948,42.51,76218.45,10.7,0.08271,5e-05,11.80689]
[1776432758420,42.52,76234.8,10.7,0.08351,5e-05,11.89531]
[1776432758505,42.52,76234.8,10.7,0.08351,5e-05,11.89531]
[1776432758655,42.52,76234.8,10.7,0.08351,5e-05,11.89531]
[1776432758664,42.52,76234.8,10.7,0.08351,5e-05,11.89531]
[1776432758702,42.52,76234.8,10.7,0.08351,5e-05,11.89531]
[1776432758959,42.52,76234.8,10.7,0.08351,5e-05,11.89531]
[1776432759233,42.51,76247.73,10.7,0.08411,5e-05,11.96159]
[1776432759406,42.51,76247.73,10.7,0.08411,5e-05,11.96159]
[1776432760106,42.51,76247.73,10.7,0.08411,5e-05,11.96159]
[1776432760043,42.52,76270.87,10.7,0.08524,5e-05,12.08592]
[1776432760273,42.52,76270.87,10.7,0.08524,5e-05,12.08592]
[1776432760437,42.52,76270.87,10.7,0.08524,5e-05,12.08592]
[1776432761257,42.52,76272.76,10.7,0.08534,5e-05,12.096]
[1776432761271,42.52,76272.76,10.7,0.08534,5e-05,12.096]
[1776432761449,42.52,76272.76,10.7,0.08534,5e-05,12.096]
[1776432761567,42.52,76272.76,10.7,0.08534,5e-05,12.096]
[1776432761686,42.52,76272.76,10.7,0.08534,5e-05,12.096]
[1776432762042,42.52,76226.85,10.7,0.08319,5e-05,11.85925]
[1776432762239,42.52,76226.85,10.7,0.08319,5e-05,11.85925]
[1776432763048,42.52,76207.44,10.7,0.08229,5e-05,11.75974]
[1776432763727,42.52,76207.44,10.7,0.08229,5e-05,11.75974]
[1776432765339,42.53,76219.86,10.7,0.08287,5e-05,11.82398]
[1776432770279,42.53,76235.16,10.7,0.08359,5e-05,11.9036]
[1776432770608,42.53,76235.16,10.7,0.08359,5e-05,11.9036]
[1776432771129,42.53,76235.16,10.7,0.08359,5e-05,11.9036]
[1776432771111,42.53,76253.81,10.7,0.08446,5e-05,11.99978]
[1776432771742,42.53,76253.81,10.7,0.08446,5e-05,11.99978]
[1776432771878,42.53,76253.81,10.7,0.08446,5e-05,11.99978]
[1776432771891,42.53,76253.81,10.7,0.08446,5e-05,11.99978]
[1776432772125,42.53,76253.81,10.7,0.08446,5e-05,11.99978]
[1776432771951,42.53,76253.81,10.7,0.08446,5e-05,11.99943]
[1776432772519,42.53,76253.81,10.7,0.08446,5e-05,11.99943]
[1776432772802,42.53,76253.81,10.7,0.08446,5e-05,11.99943]
[1776432773152,42.53,76353.64,10.7,0.08924,5e-05,12.52015]
[1776432773462,42.53,76353.64,10.7,0.08924,5e-05,12.52015]
[1776432773985,42.53,76353.64,10.7,0.08924,5e-05,12.52015]
[1776432774221,42.53,76353.64,10.7,0.08924,5e-05,12.52015]
[1776432774080,42.53,76353.64,10.7,0.08924,5e-05,12.52024]
[1776432774745,42.53,76353.64,10.7,0.08924,5e-05,12.52024]
[1776432775079,42.53,76353.64,10.7,0.08924,5e-05,12.52024]
[1776432775079,42.53,76353.64,10.7,0.08924,5e-05,12.52024]
[1776432774784,42.53,76358.54,10.7,0.08948,5e-05,12.54607]
[1776432775734,42.53,76358.54,10.7,0.08948,5e-05,12.54607]
[1776432775996,42.53,76358.54,10.7,0.08948,5e-05,12.54607]
[1776432776043,42.53,76399.29,10.7,0.0915,5e-05,12.76205]
[1776432776897,42.53,76399.29,10.7,0.0915,5e-05,12.76205]
[1776432777084,42.53,76399.29,10.7,0.0915,5e-05,12.76205]
[1776432777140,42.53,76416.67,10.7,0.09237,5e-05,12.85451]
[1776432777298,42.53,76416.67,10.7,0.09237,5e-05,12.85451]
[1776432778082,42.53,76416.67,10.7,0.09237,5e-05,12.85451]
[1776432778292,42.53,76414.71,10.7,0.09227,5e-05,12.84423]
[1776432778343,42.53,76414.71,10.7,0.09227,5e-05,12.84423]
[1776432778809,42.53,76414.71,10.7,0.09227,5e-05,12.84423]
[1776432778921,42.53,76414.71,10.7,0.09227,5e-05,12.84423]
[1776432779182,42.53,76419.82,10.7,0.09253,5e-05,12.87166]
[1776432779406,42.53,76419.82,10.7,0.09253,5e-05,12.87166]
[1776432779433,42.53,76419.82,10.7,0.09253,5e-05,12.87166]
[1776432779829,42.53,76419.82,10.7,0.09253,5e-05,12.87166]
[1776432779950,42.53,76419.82,10.7,0.09253,5e-05,12.87166]
[1776432780003,42.53,76401.18,10.7,0.09159,5e-05,12.77219]
[1776432780440,42.53,76401.18,10.7,0.09159,5e-05,12.77219]
[1776432780477,42.53,76401.18,10.7,0.09159,5e-05,12.77219]
[1776432780536,42.53,76401.18,10.7,0.09159,5e-05,12.77219]
[1776432780720,42.53,76401.18,10.7,0.09159,5e-05,12.77219]
[1776432780921,42.53,76401.18,10.7,0.09159,5e-05,12.77219]
[1776432780982,42.53,76378.28,10.7,0.09046,5e-05,12.6507]
[1776432781348,42.53,76378.28,10.7,0.09046,5e-05,12.6507]
[1776432781571,42.53,76378.28,10.7,0.09046,5e-05,12.6507]
[1776432781825,42.53,76378.28,10.7,0.09046,5e-05,12.6507]
[1776432781926,42.53,76378.28,10.7,0.09046,5e-05,12.6507]
[1776432781955,42.53,76378.28,10.7,0.09046,5e-05,12.6507]
[1776432782190,42.53,76431.19,10.7,0.09309,5e-05,12.93179]
[1776432782565,42.53,76431.19,10.7,0.09309,5e-05,12.93179]
[1776432782735,42.53,76431.19,10.7,0.09309,5e-05,12.93179]
[1776432782893,42.53,76431.19,10.7,0.09309,5e-05,12.93179]
[1776432783026,42.53,76431.19,10.7,0.09309,5e-05,12.93179]
[1776432783104,42.53,76422.23,10.7,0.09264,5e-05,12.88394]
[1776432783486,42.53,76422.23,10.7,0.09264,5e-05,12.88394]
[1776432783947,42.53,76422.23,10.7,0.09264,5e-05,12.88394]
[1776432784006,42.53,76476.56,10.7,0.0954,5e-05,13.17571]
[1776432784313,42.53,76476.56,10.7,0.0954,5e-05,13.17571]
[1776432784484,42.53,76476.56,10.7,0.0954,5e-05,13.17571]
[1776432785006,42.53,76476.56,10.7,0.0954,5e-05,13.17571]
[1776432785037,42.53,76488.49,10.7,0.09601,5e-05,13.23915]
[1776432785414,42.53,76488.49,10.7,0.09601,5e-05,13.23915]
[1776432786041,42.53,76488.49,10.7,0.09601,5e-05,13.23915]
[1776432786061,42.53,76444.73,10.7,0.09377,5e-05,13.0037]
[1776432786324,42.53,76444.73,10.7,0.09377,5e-05,13.0037]
[1776432787035,42.53,76444.73,10.7,0.09377,5e-05,13.0037]
[1776432787095,42.52,76410.74,10.7,0.09206,5e-05,12.82175]
[1776432787337,42.52,76410.74,10.7,0.09206,5e-05,12.82175]
[1776432787441,42.52,76414.36,10.7,0.09224,5e-05,12.84092]
[1776432788378,42.52,76414.36,10.7,0.09224,5e-05,12.84092]
[1776432788838,42.52,76414.36,10.7,0.09224,5e-05,12.84092]
[1776432789158,42.52,76414.98,10.7,0.09227,5e-05,12.84398]
[1776432789886,42.52,76414.98,10.7,0.09227,5e-05,12.84398]
[1776432790640,42.52,76419.22,10.7,0.09248,5e-05,12.86659]
[1776432791986,42.52,76418.35,10.7,0.09243,5e-05,12.86168]
[1776432793504,42.52,76411.91,10.7,0.09211,5e-05,12.82719]
[1776432793793,42.52,76411.91,10.7,0.09211,5e-05,12.82719]
[1776432793904,42.52,76411.91,10.7,0.09211,5e-05,12.82719]
[1776432794137,42.52,76411.91,10.7,0.09211,5e-05,12.82719]
[1776432794502,42.52,76407.75,10.7,0.0919,5e-05,12.80491]
[1776432794583,42.52,76402.04,10.7,0.09161,5e-05,12.77453]
[1776432795466,42.52,76402.04,10.7,0.09161,5e-05,12.77453]
[1776432795857,42.52,76395.79,10.7,0.0913,5e-05,12.74082]
[1776432796454,42.52,76395.79,10.7,0.0913,5e-05,12.74082]
[1776432797105,42.52,76370.96,10.7,0.09006,5e-05,12.60862]
[1776432798393,42.52,76356.02,10.7,0.08932,5e-05,12.52899]
[1776432800520,42.52,76356.56,10.7,0.08935,5e-05,12.53153]
[1776432801378,42.52,76359.19,10.7,0.08947,5e-05,12.5454]
[1776432802944,42.52,76365.75,10.7,0.08979,5e-05,12.57971]
[1776432803724,42.52,76364.15,10.7,0.08971,5e-05,12.57054]
[1776432804738,42.52,76369.1,10.7,0.08995,5e-05,12.59631]
[1776432805460,42.52,76374.79,10.7,0.09022,5e-05,12.62599]
[1776432807421,42.51,76362.78,10.7,0.08963,5e-05,12.5617]
[1776432807643,42.51,76362.78,10.7,0.08963,5e-05,12.5617]
[1776432810419,42.51,76379.29,10.7,0.09043,5e-05,12.64779]
[1776432811425,42.51,76373.96,10.7,0.09016,5e-05,12.61909]
[1776432811581,42.51,76373.96,10.7,0.09016,5e-05,12.61909]
[1776432811964,42.51,76385.64,10.7,0.09071,5e-05,12.67717]
[1776432812583,42.51,76385.64,10.7,0.09071,5e-05,12.67717]
[1776432812597,42.51,76385.64,10.7,0.09071,5e-05,12.67717]
[1776432812644,42.51,76385.64,10.7,0.09071,5e-05,12.67717]
[1776432812875,42.51,76385.64,10.7,0.09071,5e-05,12.67717]
[1776432813471,42.51,76391.81,10.7,0.09101,5e-05,12.7095]
[1776432814345,42.51,76395.05,10.7,0.09117,5e-05,12.72626]
[1776432814405,42.51,76395.05,10.7,0.09117,5e-05,12.72626]
[1776432814593,42.51,76395.05,10.7,0.09117,5e-05,12.72626]
[1776432814632,42.51,76407.24,10.7,0.09177,5e-05,12.79059]
[1776432816367,42.51,76412.69,10.7,0.09204,5e-05,12.81957]
[1776432816628,42.51,76412.69,10.7,0.09204,5e-05,12.81957]
[1776432816899,42.51,76412.69,10.7,0.09204,5e-05,12.81957]
[1776432817042,42.51,76412.69,10.7,0.09204,5e-05,12.81957]
[1776432817051,42.51,76428.19,10.7,0.09282,5e-05,12.90219]
[1776432817596,42.51,76428.19,10.7,0.09282,5e-05,12.90219]
[1776432818322,42.51,76438.92,10.7,0.09336,5e-05,12.95937]
[1776432818447,42.51,76438.92,10.7,0.09336,5e-05,12.95937]
[1776432819790,42.51,76431.52,10.7,0.09298,5e-05,12.91927]
[1776432821770,42.51,76432.13,10.7,0.09301,5e-05,12.92235]
[1776432822208,42.51,76432.13,10.7,0.09301,5e-05,12.92235]
[1776432822658,42.51,76417.51,10.7,0.09227,5e-05,12.84381]
[1776432825091,42.5,76409.73,10.7,0.09188,5e-05,12.80224]
[1776432826726,42.5,76406.78,10.7,0.09173,5e-05,12.78643]
[1776432827113,42.5,76406.78,10.7,0.09173,5e-05,12.78643]
[1776432828428,42.5,76429.23,10.7,0.09286,5e-05,12.906]
[1776432828617,42.5,76429.23,10.7,0.09286,5e-05,12.906]
[1776432828706,42.5,76446.22,10.7,0.09371,5e-05,12.9967]
[1776432830508,42.5,76443.67,10.7,0.09358,5e-05,12.98269]
[1776432830714,42.5,76443.67,10.7,0.09358,5e-05,12.98269]
[1776432830801,42.5,76443.67,10.7,0.09358,5e-05,12.98269]
[1776432830817,42.5,76443.67,10.7,0.09358,5e-05,12.98269]
[1776432831492,42.5,76431.38,10.7,0.09296,5e-05,12.9166]
[1776432831566,42.5,76431.38,10.7,0.09296,5e-05,12.9166]
[1776432832186,42.5,76401.93,10.7,0.09148,5e-05,12.75928]
[1776432834515,42.5,76395.06,10.7,0.09113,5e-05,12.7221]
[1776432835166,42.5,76395.06,10.7,0.09113,5e-05,12.7221]
[1776432835259,42.5,76395.06,10.7,0.09113,5e-05,12.7221]
[1776432835186,42.5,76390.05,10.7,0.09088,5e-05,12.6952]
[1776432836114,42.5,76390.68,10.7,0.09091,5e-05,12.69829]
[1776432837091,42.5,76390.68,10.7,0.09091,5e-05,12.69829]
[1776432837217,42.5,76370.75,10.7,0.08992,5e-05,12.5925]
[1776432837515,42.5,76370.75,10.7,0.08992,5e-05,12.5925]
[1776432837702,42.5,76370.75,10.7,0.08992,5e-05,12.5925]
[1776432837744,42.5,76370.75,10.7,0.08992,5e-05,12.5925]
[1776432837796,42.5,76370.75,10.7,0.08992,5e-05,12.5925]
[1776432837832,42.5,76370.75,10.7,0.08992,5e-05,12.5925]
[1776432838145,42.5,76370.75,10.7,0.08992,5e-05,12.5925]
[1776432838214,42.5,76406.9,10.7,0.09171,5e-05,12.78417]
[1776432838584,42.5,76406.9,10.7,0.09171,5e-05,12.78417]
[1776432839190,42.5,76406.9,10.7,0.09171,5e-05,12.78417]
[1776432839221,42.5,76429.38,10.7,0.09284,5e-05,12.9041]
[1776432839884,42.5,76429.38,10.7,0.09284,5e-05,12.9041]
[1776432840742,42.5,76424.8,10.7,0.09261,5e-05,12.87964]
[1776432840987,42.5,76424.8,10.7,0.09261,5e-05,12.87964]
[1776432841724,42.5,76423.86,10.7,0.09256,5e-05,12.87444]
[1776432842091,42.5,76423.86,10.7,0.09256,5e-05,12.87444]
[1776432842095,42.5,76423.86,10.7,0.09256,5e-05,12.87444]
[1776432842217,42.5,76428.43,10.7,0.09278,5e-05,12.89845]
[1776432843091,42.5,76428.43,10.7,0.09278,5e-05,12.89845]
[1776432843101,42.5,76434.69,10.7,0.0931,5e-05,12.93192]
[1776432845731,42.5,76430.76,10.7,0.0929,5e-05,12.91075]
[1776432845866,42.5,76449.44,10.7,0.09384,5e-05,13.01052]
[1776432846535,42.5,76449.44,10.7,0.09384,5e-05,13.01052]
[1776432846981,42.5,76449.44,10.7,0.09384,5e-05,13.01052]
[1776432847222,42.5,76449.44,10.7,0.09384,5e-05,13.01052]
[1776432847292,42.5,76454.9,10.7,0.09412,5e-05,13.03968]
[1776432848057,42.5,76454.9,10.7,0.09412,5e-05,13.03968]
[1776432848090,42.5,76457.59,10.7,0.09426,5e-05,13.05412]
[1776432848523,42.5,76457.59,10.7,0.09426,5e-05,13.05412]
[1776432849648,42.5,76457.42,10.7,0.09425,5e-05,13.0534]
[1776432849657,42.5,76457.42,10.7,0.09425,5e-05,13.0534]
[1776432850075,42.5,76454.58,10.7,0.09411,5e-05,13.03865]
[1776432850557,42.5,76454.58,10.7,0.09411,5e-05,13.03865]
[1776432850642,42.5,76454.58,10.7,0.09411,5e-05,13.03865]
[1776432853015,42.5,76447.16,10.7,0.09374,5e-05,12.99929]
[1776432853092,42.5,76450.46,10.7,0.09391,5e-05,13.01725]
[1776432853558,42.5,76450.46,10.7,0.09391,5e-05,13.01725]
[1776432853848,42.5,76450.46,10.7,0.09391,5e-05,13.01725]
[1776432854262,42.5,76450.46,10.7,0.09391,5e-05,13.01725]
[1776432854302,42.5,76450.35,10.7,0.09391,5e-05,13.01712]
[1776432855231,42.5,76450.35,10.7,0.09391,5e-05,13.01712]
[1776432856317,42.5,76456.85,10.7,0.09424,5e-05,13.0522]
[1776432856875,42.5,76456.85,10.7,0.09424,5e-05,13.0522]
[1776432857099,42.5,76456.85,10.7,0.09424,5e-05,13.0522]
[1776432857179,42.5,76467.34,10.7,0.09477,5e-05,13.10875]
[1776432858694,42.5,76479.47,10.7,0.0954,5e-05,13.17416]
[1776432859655,42.5,76487.13,10.7,0.0958,5e-05,13.21601]
[1776432862853,42.5,76489.29,10.7,0.09591,5e-05,13.2283]
[1776432863104,42.5,76489.29,10.7,0.09591,5e-05,13.2283]
[1776432863175,42.5,76489.29,10.7,0.09591,5e-05,13.2283]
[1776432863285,42.5,76489.29,10.7,0.09591,5e-05,13.2283]
[1776432863220,42.5,76489.56,10.7,0.09593,5e-05,13.22976]
[1776432863998,42.5,76505.39,10.7,0.09675,5e-05,13.31557]
[1776432864558,42.5,76505.39,10.7,0.09675,5e-05,13.31557]
[1776432864725,42.5,76505.39,10.7,0.09675,5e-05,13.31557]
[1776432865007,42.51,76526.69,10.7,0.09786,5e-05,13.43194]
[1776432865374,42.51,76526.69,10.7,0.09786,5e-05,13.43194]
[1776432866217,42.51,76526.69,10.7,0.09786,5e-05,13.43194]
[1776432866232,42.51,76526.69,10.7,0.09786,5e-05,13.43194]
[1776432867352,42.51,76521.46,10.7,0.0976,5e-05,13.40476]
[1776432867580,42.51,76521.46,10.7,0.0976,5e-05,13.40476]
[1776432868154,42.51,76521.46,10.7,0.0976,5e-05,13.40476]
[1776432868430,42.51,76512.11,10.7,0.09712,5e-05,13.3546]
[1776432868972,42.51,76512.11,10.7,0.09712,5e-05,13.3546]
[1776432869094,42.51,76512.11,10.7,0.09712,5e-05,13.3546]
[1776432869437,42.51,76508.32,10.7,0.09694,5e-05,13.33527]
[1776432869445,42.51,76508.32,10.7,0.09694,5e-05,13.33527]
[1776432870160,42.51,76508.32,10.7,0.09694,5e-05,13.33527]
[1776432872464,42.51,76522.36,10.7,0.09766,5e-05,13.40929]
[1776432873131,42.51,76522.36,10.7,0.09766,5e-05,13.40929]
[1776432874325,42.52,76529.95,10.7,0.09807,5e-05,13.45166]
[1776432874328,42.52,76532.39,10.7,0.09819,5e-05,13.46492]
[1776432875080,42.52,76533.17,10.7,0.09824,5e-05,13.46967]
[1776432877974,42.52,76539.87,10.7,0.0986,5e-05,13.50697]
[1776432882341,42.52,76554.09,10.7,0.09937,5e-05,13.58621]
[1776432883825,42.52,76537.37,10.7,0.09849,5e-05,13.49534]
[1776432883844,42.52,76537.37,10.7,0.09849,5e-05,13.49534]
[1776432884143,42.52,76515.31,10.7,0.09734,5e-05,13.37575]
[1776432886172,42.52,76536.22,10.7,0.09844,5e-05,13.49026]
[1776432886752,42.52,76536.22,10.7,0.09844,5e-05,13.49026]
[1776432887174,42.52,76545.96,10.7,0.09896,5e-05,13.54379]
[1776432887475,42.52,76545.96,10.7,0.09896,5e-05,13.54379]
[1776432888763,42.53,76550.1,10.7,0.09918,5e-05,13.56726]
[1776432889188,42.53,76551.32,10.7,0.09925,5e-05,13.57399]
[1776432892687,42.53,76557.62,10.7,0.09958,5e-05,13.60854]
[1776432898251,42.53,76560.25,10.7,0.09974,5e-05,13.62431]
[1776432899491,42.53,76562.79,10.7,0.09987,5e-05,13.63846]
[1776432900267,42.53,76564.92,10.7,0.09999,5e-05,13.6501]
[1776432900641,42.53,76564.92,10.7,0.09999,5e-05,13.6501]
[1776432901274,42.53,76554.79,10.7,0.09946,5e-05,13.5956]
[1776432903358,42.53,76573.05,10.7,0.10043,5e-05,13.69598]
[1776432903404,42.53,76573.05,10.7,0.10043,5e-05,13.69598]
[1776432905133,42.53,76580.43,10.7,0.10083,5e-05,13.73657]
[1776432905303,42.53,76586.6,10.7,0.10116,5e-05,13.7705]
[1776432906475,42.53,76586.93,10.7,0.10118,5e-05,13.77265]
[1776432907302,42.53,76586.93,10.7,0.10118,5e-05,13.77265]
[1776432909839,42.54,76594.45,10.7,0.10159,5e-05,13.81485]
[1776432910000,42.54,76594.45,10.7,0.10159,5e-05,13.81485]
[1776432910149,42.54,76594.45,10.7,0.10159,5e-05,13.81485]
[1776432910352,42.54,76578.47,10.7,0.10074,5e-05,13.72721]
[1776432910518,42.54,76578.47,10.7,0.10074,5e-05,13.72721]
[1776432910553,42.54,76578.47,10.7,0.10074,5e-05,13.72721]
[1776432910718,42.54,76578.47,10.7,0.10074,5e-05,13.72721]
[1776432910880,42.54,76578.47,10.7,0.10074,5e-05,13.72721]
[1776432911349,42.54,76560.95,10.7,0.09982,5e-05,13.63232]
[1776432911702,42.54,76560.95,10.7,0.09982,5e-05,13.63232]
[1776432912356,42.54,76562.39,10.7,0.0999,5e-05,13.64072]
[1776432913862,42.54,76561.22,10.7,0.09984,5e-05,13.63486]
[1776432914178,42.54,76561.22,10.7,0.09984,5e-05,13.63486]
[1776432914711,42.54,76574.32,10.7,0.10054,5e-05,13.70704]
[1776432914738,42.54,76574.32,10.7,0.10054,5e-05,13.70704]
[1776432914916,42.54,76574.32,10.7,0.10054,5e-05,13.70704]
[1776432915380,42.54,76598.92,10.7,0.10186,5e-05,13.84196]
[1776432916859,42.54,76608.6,10.7,0.10239,5e-05,13.89587]
[1776432917000,42.54,76608.6,10.7,0.10239,5e-05,13.89587]
[1776432918534,42.54,76598.54,10.7,0.10185,5e-05,13.84071]
[1776432919597,42.54,76585.5,10.7,0.10115,5e-05,13.76972]
[1776432924725,42.55,76570.47,10.7,0.10037,5e-05,13.68896]
[1776432925295,42.55,76570.47,10.7,0.10037,5e-05,13.68896]
[1776432925693,42.55,76572.09,10.7,0.10046,5e-05,13.69874]
[1776432925795,42.55,76571.96,10.7,0.10046,5e-05,13.69803]
[1776432926630,42.55,76571.96,10.7,0.10046,5e-05,13.69803]
[1776432926647,42.55,76571.96,10.7,0.10046,5e-05,13.69803]
[1776432926957,42.55,76571.96,10.7,0.10046,5e-05,13.69803]
[1776432926979,42.55,76575.62,10.7,0.10065,5e-05,13.71823]
[1776432928150,42.55,76590.81,10.7,0.10147,5e-05,13.80193]
[1776432931312,42.55,76605.96,10.7,0.10227,5e-05,13.88268]
[1776432933958,42.55,76598.81,10.7,0.10189,5e-05,13.84359]
[1776432935531,42.55,76618.12,10.7,0.10293,5e-05,13.95035]
[1776432940115,42.55,76624.17,10.7,0.10326,5e-05,13.98388]
[1776432941284,42.55,76626.15,10.7,0.10337,5e-05,13.99483]
[1776432946498,42.55,76622.11,10.7,0.10315,5e-05,13.97268]
[1776432951968,42.55,76629.03,10.7,0.10353,5e-05,14.01102]
[1776432956983,42.55,76623.31,10.7,0.10322,5e-05,13.97964]
[1776432958221,42.55,76607.63,10.7,0.10238,5e-05,13.89338]
[1776432961001,42.55,76608.84,10.7,0.10244,5e-05,13.90035]
[1776432963221,42.55,76602.27,10.7,0.10209,5e-05,13.86457]
[1776432965165,42.56,76575.84,10.7,0.10069,5e-05,13.72032]
[1776432965524,42.56,76575.84,10.7,0.10069,5e-05,13.72032]
[1776432965862,42.56,76575.84,10.7,0.10069,5e-05,13.72032]
[1776432965984,42.56,76575.84,10.7,0.10069,5e-05,13.72032]
[1776432966885,42.56,76563.21,10.7,0.10002,5e-05,13.65166]
[1776432966953,42.56,76567.12,10.7,0.10023,5e-05,13.67354]
[1776432970789,42.56,76581.0,10.7,0.10098,5e-05,13.75023]
[1776432975118,42.56,76582.74,10.7,0.10107,5e-05,13.75998]
[1776432975217,42.56,76584.71,10.7,0.10118,5e-05,13.77085]
[1776432979397,42.56,76590.72,10.7,0.10151,5e-05,13.80479]
[1776432982871,42.56,76567.9,10.7,0.10031,5e-05,13.68116]
[1776432984885,42.56,76584.35,10.7,0.10119,5e-05,13.772]
[1776432989364,42.57,76575.8,10.7,0.10074,5e-05,13.72548]
[1776432989411,42.57,76552.88,10.7,0.09953,5e-05,13.60057]
[1776432989773,42.57,76552.88,10.7,0.09953,5e-05,13.60057]
[1776432990064,42.57,76544.81,10.7,0.0991,5e-05,13.55658]
[1776432992395,42.57,76548.1,10.7,0.09926,5e-05,13.57152]
[1776432992420,42.57,76548.1,10.7,0.09926,5e-05,13.57152]
[1776432992470,42.57,76550.85,10.7,0.09941,5e-05,13.58719]
[1776432994086,42.57,76565.87,10.7,0.10021,5e-05,13.67034]
[1776432995086,42.57,76581.71,10.7,0.10106,5e-05,13.7575]
[1776432995790,42.57,76581.71,10.7,0.10106,5e-05,13.7575]
[1776432997148,42.57,76589.42,10.7,0.10148,5e-05,13.80011]
[1776432997991,42.57,76595.22,10.7,0.10179,5e-05,13.83223]
[1776432999869,42.57,76596.76,10.7,0.10188,5e-05,13.84111]
[1776433001482,42.57,76594.85,10.7,0.10178,5e-05,13.83084]
[1776433001518,42.57,76594.85,10.7,0.10178,5e-05,13.83084]
[1776433002475,42.57,76594.03,10.7,0.10174,5e-05,13.82656]
[1776433002499,42.57,76594.03,10.7,0.10174,5e-05,13.82656]
[1776433002633,42.57,76594.03,10.7,0.10174,5e-05,13.82656]
[1776433002597,42.57,76574.34,10.7,0.10069,5e-05,13.71887]
[1776433003115,42.57,76574.34,10.7,0.10069,5e-05,13.71887]
[1776433003682,42.57,76574.34,10.7,0.10069,5e-05,13.71887]
[1776433003682,42.57,76574.34,10.7,0.10069,5e-05,13.71887]
[1776433003481,42.57,76542.76,10.7,0.09901,5e-05,13.54649]
[1776433004051,42.57,76542.76,10.7,0.09901,5e-05,13.54649]
[1776433004423,42.57,76542.76,10.7,0.09901,5e-05,13.54649]
[1776433004512,42.57,76514.48,10.7,0.09754,5e-05,13.39335]
[1776433006413,42.58,76515.97,10.7,0.09762,5e-05,13.40205]
[1776433007399,42.58,76526.16,10.7,0.09817,5e-05,13.45901]
[1776433007889,42.58,76527.7,10.7,0.09826,5e-05,13.46812]
[1776433008473,42.58,76527.7,10.7,0.09826,5e-05,13.46812]
[1776433008536,42.58,76539.87,10.7,0.09891,5e-05,13.53501]
[1776433009088,42.58,76539.87,10.7,0.09891,5e-05,13.53501]
[1776433009328,42.58,76539.87,10.7,0.09891,5e-05,13.53501]
[1776433009494,42.58,76539.87,10.7,0.09891,5e-05,13.53501]
[1776433009533,42.58,76539.87,10.7,0.09891,5e-05,13.53501]
[1776433009589,42.58,76556.74,10.7,0.0998,5e-05,13.62788]
[1776433010549,42.58,76556.74,10.7,0.0998,5e-05,13.62788]
[1776433010558,42.59,76575.32,10.7,0.1008,5e-05,13.73023]
[1776433011251,42.59,76590.64,10.7,0.10162,5e-05,13.81482]
[1776433012849,42.59,76586.42,10.7,0.1014,5e-05,13.79221]
[1776433013573,42.59,76586.42,10.7,0.1014,5e-05,13.79221]
[1776433013587,42.59,76569.02,10.7,0.10048,5e-05,13.6975]
[1776433014337,42.59,76569.02,10.7,0.10048,5e-05,13.6975]
[1776433014408,42.59,76558.56,10.7,0.09993,5e-05,13.64107]
[1776433015740,42.59,76560.49,10.7,0.10004,5e-05,13.65211]
[1776433015772,42.59,76560.49,10.7,0.10004,5e-05,13.65211]
[1776433019667,42.59,76575.09,10.7,0.10083,5e-05,13.73353]
[1776433020969,42.59,76579.43,10.7,0.10107,5e-05,13.75766]
[1776433021020,42.59,76579.43,10.7,0.10107,5e-05,13.75766]
[1776433021482,42.59,76579.43,10.7,0.10107,5e-05,13.75766]
[1776433021488,42.59,76585.81,10.7,0.10141,5e-05,13.79294]
[1776433022530,42.59,76585.81,10.7,0.10141,5e-05,13.79294]
[1776433023694,42.6,76595.74,10.7,0.10196,5e-05,13.84845]
[1776433024213,42.6,76595.74,10.7,0.10196,5e-05,13.84845]
[1776433024341,42.6,76591.81,10.7,0.10175,5e-05,13.82736]
[1776433028029,42.6,76578.98,10.7,0.10107,5e-05,13.75787]
[1776433030747,42.6,76589.49,10.7,0.10164,5e-05,13.81629]
[1776433030755,42.6,76589.49,10.7,0.10164,5e-05,13.81629]
[1776433031541,42.6,76596.85,10.7,0.10204,5e-05,13.85718]
[1776433032138,42.6,76596.85,10.7,0.10204,5e-05,13.85718]
[1776433032401,42.6,76609.71,10.7,0.10274,5e-05,13.9283]
[1776433032885,42.6,76609.71,10.7,0.10274,5e-05,13.9283]
[1776433033214,42.6,76609.71,10.7,0.10274,5e-05,13.9283]
[1776433037365,42.6,76620.38,10.7,0.10333,5e-05,13.98829]
[1776433037539,42.6,76620.38,10.7,0.10333,5e-05,13.98829]
[1776433037591,42.6,76620.38,10.7,0.10333,5e-05,13.98829]
[1776433037617,42.6,76620.38,10.7,0.10333,5e-05,13.98829]
[1776433037638,42.61,76609.09,10.7,0.10272,5e-05,13.92644]
[1776433037858,42.61,76609.09,10.7,0.10272,5e-05,13.92644]
[1776433038441,42.61,76587.71,10.7,0.10158,5e-05,13.80937]
[1776433038695,42.61,76587.71,10.7,0.10158,5e-05,13.80937]
[1776433038951,42.61,76587.71,10.7,0.10158,5e-05,13.80937]
[1776433039144,42.61,76587.71,10.7,0.10158,5e-05,13.80937]
[1776433039355,42.61,76587.71,10.7,0.10158,5e-05,13.80937]
[1776433039461,42.61,76561.18,10.7,0.10017,5e-05,13.66475]
[1776433041438,42.61,76553.89,10.7,0.09979,5e-05,13.62571]
[1776433042749,42.61,76563.75,10.7,0.10033,5e-05,13.68108]
[1776433043058,42.61,76563.75,10.7,0.10033,5e-05,13.68108]
[1776433043065,42.61,76563.75,10.7,0.10033,5e-05,13.68108]
[1776433043263,42.61,76563.75,10.7,0.10033,5e-05,13.68108]
[1776433043579,42.61,76570.83,10.7,0.10071,5e-05,13.72048]
[1776433044137,42.61,76570.83,10.7,0.10071,5e-05,13.72048]
[1776433045790,42.61,76583.52,10.7,0.10139,5e-05,13.79061]
[1776433046971,42.61,76586.45,10.7,0.10155,5e-05,13.80692]
[1776433047081,42.61,76586.45,10.7,0.10155,5e-05,13.80692]
[1776433047250,42.61,76586.45,10.7,0.10155,5e-05,13.80692]
[1776433047517,42.61,76598.25,10.7,0.10219,5e-05,13.87188]
[1776433048460,42.61,76598.25,10.7,0.10219,5e-05,13.87188]
[1776433050846,42.62,76607.2,10.7,0.10268,5e-05,13.9223]
[1776433051883,42.62,76617.61,10.7,0.10323,5e-05,13.97654]
[1776433051903,42.62,76617.61,10.7,0.10323,5e-05,13.97654]
[1776433053144,42.62,76622.37,10.7,0.10349,5e-05,14.00306]
[1776433056848,42.62,76619.03,10.7,0.10332,5e-05,13.98563]
[1776433058837,42.62,76604.74,10.7,0.10255,5e-05,13.90762]
[1776433059603,42.62,76590.92,10.7,0.10181,5e-05,13.83187]
[1776433063155,42.62,76597.97,10.7,0.1022,5e-05,13.87129]
[1776433063634,42.62,76605.31,10.7,0.10259,5e-05,13.91178]
[1776433066099,42.62,76615.2,10.7,0.10313,5e-05,13.96689]
[1776433066371,42.62,76615.2,10.7,0.10313,5e-05,13.96689]
[1776433066560,42.62,76615.2,10.7,0.10313,5e-05,13.96689]
[1776433069050,42.63,76635.79,10.7,0.10426,5e-05,14.08163]
[1776433072454,42.63,76635.96,10.7,0.10429,5e-05,14.0838]
[1776433073313,42.63,76635.96,10.7,0.10429,5e-05,14.08422]
[1776433073602,42.63,76635.96,10.7,0.10429,5e-05,14.08422]
[1776433073640,42.63,76635.96,10.7,0.10429,5e-05,14.08422]
[1776433073782,42.63,76638.53,10.7,0.10444,5e-05,14.09881]
[1776433073881,42.63,76638.53,10.7,0.10444,5e-05,14.09881]
[1776433074049,42.63,76638.53,10.7,0.10444,5e-05,14.09881]
[1776433074447,42.63,76601.76,10.7,0.10244,5e-05,13.89627]
[1776433075294,42.63,76601.76,10.7,0.10244,5e-05,13.89627]
[1776433075673,42.63,76601.76,10.7,0.10244,5e-05,13.89627]
[1776433077382,42.63,76599.66,10.7,0.10234,5e-05,13.88596]
[1776433077430,42.63,76615.76,10.7,0.10321,5e-05,13.97474]
[1776433082916,42.63,76627.81,10.7,0.10388,5e-05,14.04202]
[1776433084329,42.63,76628.67,10.7,0.10392,5e-05,14.04693]
[1776433084851,42.64,76619.35,10.7,0.10342,5e-05,13.99598]
[1776433084921,42.64,76619.35,10.7,0.10342,5e-05,13.99598]
[1776433085274,42.64,76619.35,10.7,0.10342,5e-05,13.99598]
[1776433085332,42.64,76571.35,10.7,0.10084,5e-05,13.73258]
[1776433086321,42.64,76571.35,10.7,0.10084,5e-05,13.73258]
[1776433086621,42.64,76542.67,10.7,0.09934,5e-05,13.5776]
[1776433086975,42.64,76542.67,10.7,0.09934,5e-05,13.5776]
[1776433087300,42.64,76535.28,10.7,0.09895,5e-05,13.5374]
[1776433088385,42.64,76535.28,10.7,0.09895,5e-05,13.5374]
[1776433089662,42.64,76526.67,10.7,0.09851,5e-05,13.49187]
[1776433089664,42.64,76526.35,10.7,0.0985,5e-05,13.49078]
[1776433089843,42.64,76526.35,10.7,0.0985,5e-05,13.49078]
[1776433090562,42.64,76526.35,10.7,0.0985,5e-05,13.49078]
[1776433091815,42.64,76532.49,10.7,0.09884,5e-05,13.52574]
[1776433096864,42.65,76533.59,10.7,0.09893,5e-05,13.5353]
[1776433100448,42.66,76533.05,10.7,0.09893,5e-05,13.53504]
[1776433100605,42.66,76526.07,10.7,0.09858,5e-05,13.49898]
[1776433102362,42.66,76510.61,10.7,0.09778,5e-05,13.41562]
[1776433103638,42.66,76510.61,10.7,0.09778,5e-05,13.41562]
[1776433103721,42.66,76516.95,10.7,0.09812,5e-05,13.45083]
[1776433106798,42.66,76529.94,10.7,0.09881,5e-05,13.52257]
[1776433106897,42.66,76529.94,10.7,0.09881,5e-05,13.52257]
[1776433107733,42.67,76529.25,10.7,0.09879,5e-05,13.52005]
[1776433113470,42.67,76524.54,10.7,0.09855,5e-05,13.49376]
[1776433114863,42.68,76513.7,10.7,0.098,5e-05,13.43707]
[1776433114988,42.68,76513.7,10.7,0.098,5e-05,13.43707]
[1776433115256,42.68,76513.7,10.7,0.098,5e-05,13.43707]
[1776433115441,42.68,76500.09,10.7,0.09729,5e-05,13.36345]
[1776433117817,42.68,76488.66,10.7,0.09671,5e-05,13.30259]
[1776433119266,42.68,76494.52,10.7,0.09701,5e-05,13.33421]
[1776433119495,42.68,76494.52,10.7,0.09701,5e-05,13.33421]
[1776433120064,42.68,76518.24,10.7,0.09825,5e-05,13.46297]
[1776433125623,42.68,76529.47,10.7,0.09884,5e-05,13.52394]
[1776433130951,42.68,76539.63,10.7,0.09937,5e-05,13.57886]
[1776433130991,42.68,76539.63,10.7,0.09937,5e-05,13.57886]
[1776433131005,42.68,76539.63,10.7,0.09937,5e-05,13.57886]
[1776433136009,42.68,76543.26,10.7,0.09956,5e-05,13.59815]
[1776433138456,42.68,76539.32,10.7,0.09935,5e-05,13.57648]
[1776433140560,42.68,76533.99,10.7,0.09906,5e-05,13.5474]
[1776433141167,42.68,76536.16,10.7,0.09918,5e-05,13.55908]
[1776433141212,42.68,76520.09,10.7,0.09833,5e-05,13.47186]
[1776433142814,42.68,76508.85,10.7,0.09775,5e-05,13.41105]
[1776433143969,42.68,76510.01,10.7,0.09781,5e-05,13.41748]
[1776433145009,42.68,76512.14,10.7,0.09792,5e-05,13.42915]
[1776433145703,42.68,76512.14,10.7,0.09792,5e-05,13.42915]
[1776433145813,42.68,76503.43,10.7,0.09747,5e-05,13.38234]
[1776433146636,42.68,76503.43,10.7,0.09747,5e-05,13.38234]
[1776433147627,42.68,76496.71,10.7,0.09713,5e-05,13.34628]
[1776433149269,42.68,76518.26,10.7,0.09825,5e-05,13.46324]
[1776433154304,42.68,76527.68,10.7,0.09875,5e-05,13.51443]
[1776433158973,42.68,76528.16,10.7,0.09877,5e-05,13.517]
[1776433159339,42.68,76533.01,10.7,0.09903,5e-05,13.54333]
[1776433162414,42.68,76520.48,10.7,0.09837,5e-05,13.47535]
[1776433162475,42.68,76514.82,10.7,0.09807,5e-05,13.44469]
[1776433162836,42.68,76514.82,10.7,0.09807,5e-05,13.44469]
[1776433165776,42.68,76503.31,10.7,0.09748,5e-05,13.38271]
[1776433166664,42.68,76506.01,10.7,0.09762,5e-05,13.39746]
[1776433166698,42.68,76506.01,10.7,0.09762,5e-05,13.39746]
[1776433167090,42.68,76511.08,10.7,0.09788,5e-05,13.42503]
[1776433170732,42.68,76503.55,10.7,0.09749,5e-05,13.38453]
[1776433175472,42.68,76503.26,10.7,0.09747,5e-05,13.38034]
[1776433177188,42.68,76494.1,10.7,0.097,5e-05,13.33131]
[1776433182502,42.68,76490.14,10.7,0.0968,5e-05,13.31121]
[1776433187400,42.69,76491.76,10.7,0.0969,5e-05,13.32122]
[1776433190059,42.69,76492.91,10.7,0.09697,5e-05,13.32816]
[1776433190317,42.69,76492.91,10.7,0.09697,5e-05,13.32816]
[1776433191977,42.69,76507.6,10.7,0.09773,5e-05,13.40793]
[1776433194161,42.69,76526.45,10.7,0.09872,5e-05,13.51021]
[1776433194852,42.69,76526.45,10.7,0.09872,5e-05,13.51021]
[1776433195881,42.69,76543.18,10.7,0.0996,5e-05,13.60094]
[1776433196026,42.69,76543.18,10.7,0.0996,5e-05,13.60094]
[1776433196410,42.69,76543.18,10.7,0.0996,5e-05,13.60094]
[1776433196711,42.69,76543.18,10.7,0.0996,5e-05,13.60094]
[1776433196847,42.69,76568.28,10.7,0.10093,5e-05,13.73794]
[1776433197593,42.69,76568.28,10.7,0.10093,5e-05,13.73794]
[1776433197610,42.69,76584.5,10.7,0.10179,5e-05,13.82662]
[1776433199754,42.69,76587.59,10.7,0.10196,5e-05,13.84338]
[1776433199965,42.69,76587.22,10.7,0.10194,5e-05,13.84118]
[1776433200646,42.69,76587.22,10.7,0.10194,5e-05,13.84118]
[1776433201247,42.69,76579.2,10.7,0.10151,5e-05,13.79727]
[1776433201649,42.69,76579.2,10.7,0.10151,5e-05,13.79727]
[1776433202554,42.69,76584.79,10.7,0.10181,5e-05,13.82808]
[1776433203693,42.69,76584.46,10.7,0.10179,5e-05,13.82636]
[1776433203705,42.69,76581.57,10.7,0.10164,5e-05,13.81064]
[1776433204086,42.69,76581.57,10.7,0.10164,5e-05,13.81064]
[1776433204098,42.69,76581.57,10.7,0.10164,5e-05,13.81064]
[1776433204663,42.69,76580.69,10.7,0.10159,5e-05,13.80594]
[1776433205722,42.69,76580.69,10.7,0.10159,5e-05,13.80594]
[1776433206278,42.69,76581.71,10.7,0.10165,5e-05,13.81164]
[1776433206358,42.69,76581.71,10.7,0.10165,5e-05,13.81164]
[1776433206677,42.69,76576.47,10.7,0.10137,5e-05,13.7828]
[1776433210669,42.69,76568.29,10.7,0.10093,5e-05,13.73775]
[1776433210705,42.69,76566.22,10.7,0.10082,5e-05,13.72639]
[1776433211857,42.69,76566.22,10.7,0.10082,5e-05,13.72639]
[1776433213783,42.69,76549.56,10.7,0.09993,5e-05,13.63495]
[1776433214916,42.69,76547.14,10.7,0.09979,5e-05,13.62139]
[1776433215740,42.69,76564.61,10.7,0.10072,5e-05,13.71645]
[1776433216012,42.69,76564.61,10.7,0.10072,5e-05,13.71645]
[1776433216024,42.69,76564.61,10.7,0.10072,5e-05,13.71645]
[1776433216746,42.69,76567.28,10.7,0.10086,5e-05,13.73101]
[1776433219212,42.69,76572.52,10.7,0.10114,5e-05,13.75954]
[1776433219768,42.69,76581.52,10.7,0.10162,5e-05,13.80901]
[1776433220397,42.69,76581.52,10.7,0.10162,5e-05,13.80901]
[1776433224666,42.69,76591.36,10.7,0.10215,5e-05,13.86339]
[1776433224821,42.69,76605.65,10.7,0.10292,5e-05,13.94189]
[1776433225024,42.69,76605.65,10.7,0.10292,5e-05,13.94189]
[1776433227689,42.69,76613.38,10.7,0.10334,5e-05,13.98427]
[1776433228380,42.69,76615.85,10.7,0.10347,5e-05,13.99776]
[1776433231315,42.69,76614.4,10.7,0.10339,5e-05,13.98948]
[1776433236904,42.69,76616.39,10.7,0.10347,5e-05,13.99661]
[1776433240237,42.69,76614.61,10.7,0.10338,5e-05,13.98665]
[1776433240598,42.69,76614.61,10.7,0.10338,5e-05,13.98665]
[1776433240796,42.69,76614.61,10.7,0.10338,5e-05,13.98665]
[1776433242865,42.69,76628.86,10.7,0.10415,5e-05,14.06493]
[1776433247849,42.68,76625.78,10.7,0.10397,5e-05,14.04704]
[1776433253021,42.68,76608.54,10.7,0.10303,5e-05,13.95171]
[1776433255361,42.68,76609.84,10.7,0.1031,5e-05,13.95885]
[1776433256840,42.68,76609.79,10.7,0.1031,5e-05,13.95853]
[1776433258268,42.68,76601.96,10.7,0.10268,5e-05,13.91555]
[1776433259286,42.68,76600.93,10.7,0.10262,5e-05,13.90993]
[1776433260076,42.68,76602.84,10.7,0.10272,5e-05,13.92047]
[1776433260318,42.68,76602.84,10.7,0.10272,5e-05,13.92047]
[1776433260374,42.68,76602.84,10.7,0.10272,5e-05,13.92047]
[1776433260442,42.68,76601.55,10.7,0.10266,5e-05,13.91341]
[1776433262324,42.68,76594.46,10.7,0.10227,5e-05,13.87426]
[1776433262331,42.68,76594.46,10.7,0.10227,5e-05,13.87426]
[1776433262999,42.68,76594.46,10.7,0.10227,5e-05,13.87426]
[1776433263027,42.68,76594.46,10.7,0.10227,5e-05,13.87426]
[1776433262356,42.68,76596.69,10.7,0.10239,5e-05,13.8863]
[1776433263085,42.68,76596.69,10.7,0.10239,5e-05,13.8863]
[1776433267029,42.68,76619.14,10.7,0.1036,5e-05,14.00946]
[1776433268271,42.68,76619.16,10.7,0.1036,5e-05,14.00947]
[1776433273417,42.68,76632.96,10.7,0.10434,5e-05,14.08455]
[1776433278844,42.68,76628.2,10.7,0.10407,5e-05,14.05759]
[1776433282553,42.68,76623.41,10.7,0.10381,5e-05,14.03066]
[1776433283192,42.68,76626.32,10.7,0.10397,5e-05,14.04669]
[1776433288354,42.68,76622.98,10.7,0.10378,5e-05,14.02756]
[1776433293146,42.68,76639.02,10.7,0.10462,5e-05,14.11213]
[1776433293157,42.68,76639.02,10.7,0.10462,5e-05,14.11213]
[1776433298354,42.67,76636.88,10.7,0.1045,5e-05,14.09919]
[1776433303389,42.67,76634.06,10.7,0.10433,5e-05,14.08276]
[1776433308425,42.67,76637.87,10.7,0.10453,5e-05,14.10322]
[1776433313460,42.67,76639.11,10.7,0.10459,5e-05,14.10927]
[1776433314543,42.67,76639.11,10.7,0.10459,5e-05,14.10927]
[1776433315791,42.67,76639.27,10.7,0.1046,5e-05,14.11]
[1776433317901,42.67,76638.17,10.7,0.10454,5e-05,14.1036]
[1776433319530,42.67,76636.19,10.7,0.10443,5e-05,14.09239]
[1776433320695,42.67,76646.32,10.7,0.10498,5e-05,14.1482]
[1776433320985,42.67,76646.32,10.7,0.10498,5e-05,14.1482]
[1776433321416,42.67,76658.39,10.7,0.10564,5e-05,14.21483]
[1776433321882,42.67,76661.11,10.7,0.10579,6e-05,14.22967]
[1776433323292,42.67,76661.17,10.7,0.10579,6e-05,14.22996]
[1776433323578,42.67,76661.17,10.7,0.10579,6e-05,14.22996]
[1776433323588,42.67,76661.17,10.7,0.10579,6e-05,14.22996]
[1776433323606,42.67,76661.17,10.7,0.10579,6e-05,14.22996]
[1776433323867,42.67,76666.0,10.7,0.10606,6e-05,14.25667]
[1776433327393,42.67,76666.92,10.7,0.10611,6e-05,14.26229]
[1776433327696,42.67,76666.92,10.7,0.10611,6e-05,14.26229]
[1776433327711,42.67,76666.92,10.7,0.10611,6e-05,14.26229]
[1776433327965,42.67,76666.92,10.7,0.10611,6e-05,14.26229]
[1776433327939,42.67,76684.02,10.7,0.10706,6e-05,14.35739]
[1776433329341,42.67,76692.43,10.7,0.10753,6e-05,14.40421]
[1776433333718,42.67,76696.25,10.7,0.10774,6e-05,14.42534]
[1776433334393,42.67,76698.58,10.7,0.10787,6e-05,14.43827]
[1776433335792,42.67,76701.86,10.7,0.10805,6e-05,14.45647]
[1776433337126,42.67,76715.53,10.7,0.10882,6e-05,14.53246]
[1776433338296,42.67,76719.11,10.7,0.10901,6e-05,14.55224]
[1776433338533,42.67,76719.11,10.7,0.10901,6e-05,14.55224]
[1776433339227,42.67,76731.76,10.7,0.10973,6e-05,14.62271]
[1776433339630,42.67,76731.76,10.7,0.10973,6e-05,14.62271]
[1776433339926,42.67,76738.87,10.7,0.11012,6e-05,14.66217]
[1776433341561,42.67,76750.84,10.7,0.1108,6e-05,14.7292]
[1776433341585,42.67,76750.84,10.7,0.1108,6e-05,14.7292]
[1776433341759,42.67,76763.79,10.7,0.11154,6e-05,14.80173]
[1776433342263,42.67,76763.79,10.7,0.11154,6e-05,14.80173]
[1776433342438,42.67,76763.79,10.7,0.11154,6e-05,14.80173]
[1776433342776,42.67,76763.79,10.7,0.11154,6e-05,14.80173]
[1776433342870,42.67,76789.9,10.7,0.11304,6e-05,14.94859]
[1776433343207,42.67,76789.9,10.7,0.11304,6e-05,14.94859]
[1776433343786,42.67,76789.9,10.7,0.11304,6e-05,14.94859]
[1776433343870,42.67,76817.4,10.7,0.11463,6e-05,15.10379]
[1776433344444,42.67,76817.4,10.7,0.11463,6e-05,15.10379]
[1776433344495,42.67,76817.4,10.7,0.11463,6e-05,15.10379]
[1776433344791,42.67,76857.24,10.7,0.11696,6e-05,15.32937]
[1776433345491,42.67,76857.24,10.7,0.11696,6e-05,15.32937]
[1776433345561,42.67,76857.24,10.7,0.11696,6e-05,15.32937]
[1776433345693,42.67,76857.24,10.7,0.11696,6e-05,15.32937]
[1776433345717,42.66,76885.52,10.7,0.11864,6e-05,15.49001]
[1776433346142,42.66,76885.52,10.7,0.11864,6e-05,15.49001]
[1776433346987,42.66,76894.68,10.7,0.11918,6e-05,15.542]
[1776433347879,42.66,76916.46,10.7,0.12048,6e-05,15.66615]
[1776433348645,42.66,76916.46,10.7,0.12048,6e-05,15.66615]
[1776433348655,42.66,76916.46,10.7,0.12048,6e-05,15.66615]
[1776433348844,42.66,76916.46,10.7,0.12048,6e-05,15.66615]
[1776433348912,42.66,76918.73,10.7,0.12062,6e-05,15.67872]
[1776433350045,42.66,76918.73,10.7,0.12062,6e-05,15.67872]
[1776433351362,42.66,76908.0,10.7,0.11997,6e-05,15.61699]
[1776433351414,42.66,76908.0,10.7,0.11997,6e-05,15.61699]
[1776433351565,42.66,76908.0,10.7,0.11997,6e-05,15.61699]
[1776433351772,42.66,76890.42,10.7,0.11889,6e-05,15.51316]
[1776433352349,42.66,76890.42,10.7,0.11889,6e-05,15.51316]
[1776433352618,42.66,76890.42,10.7,0.11889,6e-05,15.51316]
[1776433353209,42.66,76893.28,10.7,0.11906,6e-05,15.52911]
[1776433353342,42.66,76893.28,10.7,0.11906,6e-05,15.52911]
[1776433354037,42.66,76915.61,10.7,0.1204,6e-05,15.65661]
[1776433354995,42.66,76915.61,10.7,0.1204,6e-05,15.65661]
[1776433356992,42.66,76915.01,10.7,0.12036,6e-05,15.65293]
[1776433357047,42.66,76915.01,10.7,0.12036,6e-05,15.65293]
[1776433357214,42.66,76916.71,10.7,0.12046,6e-05,15.66267]
[1776433357353,42.66,76916.71,10.7,0.12046,6e-05,15.66267]
[1776433357471,42.66,76916.71,10.7,0.12046,6e-05,15.66267]
[1776433357836,42.66,76902.75,10.7,0.11962,6e-05,15.58295]
[1776433358127,42.66,76902.75,10.7,0.11962,6e-05,15.58295]
[1776433358671,42.66,76902.75,10.7,0.11962,6e-05,15.58295]
[1776433358683,42.66,76902.75,10.7,0.11962,6e-05,15.58295]
[1776433361090,42.66,76914.74,10.7,0.12034,6e-05,15.65127]
[1776433360990,42.66,76932.57,10.7,0.12142,6e-05,15.75328]
[1776433361424,42.66,76932.57,10.7,0.12142,6e-05,15.75328]
[1776433361529,42.66,76932.57,10.7,0.12142,6e-05,15.75328]
[1776433361866,42.66,76946.39,10.7,0.12226,6e-05,15.83248]
[1776433364341,42.66,76945.01,10.7,0.12217,6e-05,15.82449]
[1776433366459,42.66,76938.41,10.7,0.12177,6e-05,15.78644]
[1776433367081,42.66,76938.41,10.7,0.12177,6e-05,15.78644]
[1776433368402,42.66,76933.84,10.7,0.12148,6e-05,15.75958]
[1776433370051,42.66,76931.9,10.7,0.12137,6e-05,15.74837]
[1776433370941,42.66,76947.25,10.7,0.1223,6e-05,15.8362]
[1776433371274,42.66,76947.25,10.7,0.1223,6e-05,15.8362]
[1776433372617,42.65,76949.64,10.7,0.12242,6e-05,15.84782]
[1776433372955,42.65,76954.77,10.7,0.12271,6e-05,15.875]
[1776433373568,42.65,76954.77,10.7,0.12271,6e-05,15.875]
[1776433373962,42.65,76950.3,10.7,0.12243,6e-05,15.84931]
[1776433374312,42.65,76950.3,10.7,0.12243,6e-05,15.84931]
[1776433376132,42.65,76938.77,10.7,0.12173,6e-05,15.78255]
[1776433381551,42.65,76919.43,10.7,0.12055,6e-05,15.67159]
[1776433382546,42.65,76918.76,10.7,0.12051,6e-05,15.66779]
[1776433382907,42.65,76918.76,10.7,0.12051,6e-05,15.66779]
[1776433383118,42.65,76918.76,10.7,0.12051,6e-05,15.66779]
[1776433384057,42.65,76929.02,10.7,0.12113,6e-05,15.7266]
[1776433384724,42.65,76929.02,10.7,0.12113,6e-05,15.7266]
[1776433385136,42.65,76919.19,10.7,0.12054,6e-05,15.67033]
[1776433385488,42.65,76919.19,10.7,0.12054,6e-05,15.67033]
[1776433385910,42.65,76919.19,10.7,0.12054,6e-05,15.67033]
[1776433385963,42.65,76919.19,10.7,0.12054,6e-05,15.67033]
[1776433386078,42.65,76884.73,10.7,0.11848,6e-05,15.47359]
[1776433386278,42.65,76884.73,10.7,0.11848,6e-05,15.47359]
[1776433386354,42.65,76884.73,10.7,0.11848,6e-05,15.47359]
[1776433387083,42.65,76873.27,10.7,0.1178,6e-05,15.40892]
[1776433388134,42.65,76873.27,10.7,0.1178,6e-05,15.40892]
[1776433388739,42.65,76871.19,10.7,0.11768,6e-05,15.39726]
[1776433389097,42.65,76859.11,10.7,0.11697,6e-05,15.32876]
[1776433389386,42.65,76859.11,10.7,0.11697,6e-05,15.32876]
[1776433389652,42.65,76859.11,10.7,0.11697,6e-05,15.32876]
[1776433390373,42.65,76853.13,10.7,0.11661,6e-05,15.29482]
[1776433390896,42.65,76853.13,10.7,0.11661,6e-05,15.29482]
[1776433391380,42.65,76841.17,10.7,0.11591,6e-05,15.22704]
[1776433392193,42.65,76830.65,10.7,0.1153,6e-05,15.1676]
[1776433392540,42.65,76830.65,10.7,0.1153,6e-05,15.1676]
[1776433393264,42.65,76829.88,10.7,0.11526,6e-05,15.1635]
[1776433393688,42.65,76829.88,10.7,0.11526,6e-05,15.1635]
[1776433394133,42.65,76823.54,10.7,0.11489,6e-05,15.12762]
[1776433394463,42.65,76823.54,10.7,0.11489,6e-05,15.12762]
[1776433395240,42.65,76817.53,10.7,0.11453,6e-05,15.0934]
[1776433395838,42.65,76817.53,10.7,0.11453,6e-05,15.0934]
[1776433395865,42.65,76817.53,10.7,0.11453,6e-05,15.0934]
[1776433396063,42.65,76817.53,10.7,0.11453,6e-05,15.0934]
[1776433396152,42.65,76802.58,10.7,0.11366,6e-05,15.00876]
[1776433397260,42.65,76802.58,10.7,0.11366,6e-05,15.00876]
[1776433398120,42.65,76805.76,10.7,0.11385,6e-05,15.02668]
[1776433400542,42.65,76807.28,10.7,0.11394,6e-05,15.03524]
[1776433401345,42.65,76816.89,10.7,0.11449,6e-05,15.08955]
[1776433403406,42.65,76833.39,10.7,0.11546,6e-05,15.18286]
[1776433403698,42.65,76833.39,10.7,0.11546,6e-05,15.18286]
[1776433403775,42.65,76833.39,10.7,0.11546,6e-05,15.18286]
[1776433405231,42.65,76823.72,10.7,0.11489,6e-05,15.12809]
[1776433405360,42.65,76818.72,10.7,0.1146,6e-05,15.09967]
[1776433407155,42.65,76818.72,10.7,0.1146,6e-05,15.09967]
[1776433408951,42.65,76811.59,10.7,0.11418,6e-05,15.05888]
[1776433408992,42.65,76821.18,10.7,0.11473,6e-05,15.11288]
[1776433409270,42.65,76821.18,10.7,0.11473,6e-05,15.11288]
[1776433409573,42.65,76828.69,10.7,0.11517,6e-05,15.15539]
[1776433414167,42.65,76825.64,10.7,0.11496,6e-05,15.13355]
[1776433414807,42.65,76832.06,10.7,0.11533,6e-05,15.16961]
[1776433415979,42.65,76832.06,10.7,0.11533,6e-05,15.16961]
[1776433416009,42.65,76832.06,10.7,0.11533,6e-05,15.16961]
[1776433416095,42.65,76832.06,10.7,0.11533,6e-05,15.16961]
[1776433417811,42.65,76839.38,10.7,0.11576,6e-05,15.21105]
[1776433419316,42.65,76855.03,10.7,0.11668,6e-05,15.29965]
[1776433419580,42.65,76855.03,10.7,0.11668,6e-05,15.29965]
[1776433420346,42.64,76856.3,10.7,0.11675,6e-05,15.30647]
[1776433420367,42.64,76856.3,10.7,0.11675,6e-05,15.30647]
[1776433421596,42.64,76866.18,10.7,0.11733,6e-05,15.36234]
[1776433421605,42.64,76866.18,10.7,0.11733,6e-05,15.36234]
[1776433422025,42.64,76866.18,10.7,0.11733,6e-05,15.36234]
[1776433422105,42.64,76875.07,10.7,0.11785,6e-05,15.41258]
[1776433423660,42.64,76876.53,10.7,0.11794,6e-05,15.42078]
[1776433423782,42.64,76876.53,10.7,0.11794,6e-05,15.42078]
[1776433424100,42.64,76876.53,10.7,0.11794,6e-05,15.42078]
[1776433425729,42.64,76895.18,10.7,0.11904,6e-05,15.52664]
[1776433425820,42.64,76908.62,10.7,0.11984,6e-05,15.60301]
[1776433427508,42.64,76898.59,10.7,0.11924,6e-05,15.54574]
[1776433428168,42.64,76898.59,10.7,0.11924,6e-05,15.54574]
[1776433428213,42.64,76891.65,10.7,0.11883,6e-05,15.50587]
[1776433430450,42.64,76894.96,10.7,0.11899,6e-05,15.52208]
[1776433430499,42.64,76894.96,10.7,0.11899,6e-05,15.52208]
[1776433430546,42.63,76887.38,10.7,0.11852,6e-05,15.47651]
[1776433431614,42.63,76887.38,10.7,0.11852,6e-05,15.47651]
[1776433432032,42.63,76887.38,10.7,0.11852,6e-05,15.47651]
[1776433432187,42.63,76887.38,10.7,0.11852,6e-05,15.47651]
[1776433432486,42.63,76876.48,10.7,0.11786,6e-05,15.41385]
[1776433432857,42.63,76876.48,10.7,0.11786,6e-05,15.41385]
[1776433432871,42.63,76876.48,10.7,0.11786,6e-05,15.41385]
[1776433433139,42.63,76876.48,10.7,0.11786,6e-05,15.41385]
[1776433433177,42.63,76839.38,10.7,0.11567,6e-05,15.20304]
[1776433433543,42.63,76839.38,10.7,0.11567,6e-05,15.20304]
[1776433433899,42.63,76839.38,10.7,0.11567,6e-05,15.20304]
[1776433433940,42.63,76809.78,10.7,0.11395,6e-05,15.03545]
[1776433434527,42.63,76809.78,10.7,0.11395,6e-05,15.03545]
[1776433434756,42.63,76809.78,10.7,0.11395,6e-05,15.03545]
[1776433435699,42.63,76815.18,10.7,0.11426,6e-05,15.06573]
[1776433435916,42.63,76815.18,10.7,0.11426,6e-05,15.06573]
[1776433435923,42.63,76815.18,10.7,0.11426,6e-05,15.06573]
[1776433436473,42.63,76810.14,10.7,0.11396,6e-05,15.03714]
[1776433436886,42.63,76787.37,10.7,0.11265,6e-05,14.90874]
[1776433438532,42.63,76780.64,10.7,0.11226,6e-05,14.87083]
[1776433439433,42.63,76791.82,10.7,0.11291,6e-05,14.934]
[1776433440142,42.63,76806.73,10.7,0.11377,6e-05,15.01806]
[1776433442642,42.63,76810.91,10.7,0.11401,6e-05,15.04144]
[1776433442656,42.63,76810.91,10.7,0.11401,6e-05,15.04144]
[1776433442700,42.63,76807.73,10.7,0.11382,6e-05,15.02347]
[1776433444078,42.63,76807.73,10.7,0.11382,6e-05,15.02347]
[1776433445795,42.63,76792.28,10.7,0.11293,6e-05,14.93573]
[1776433446146,42.63,76792.28,10.7,0.11293,6e-05,14.93573]
[1776433446626,42.63,76795.85,10.7,0.11313,6e-05,14.95564]
[1776433446891,42.63,76795.85,10.7,0.11313,6e-05,14.95564]
[1776433446967,42.63,76811.93,10.7,0.11406,6e-05,15.04607]
[1776433448150,42.63,76828.3,10.7,0.11501,6e-05,15.13868]
[1776433448599,42.63,76828.3,10.7,0.11501,6e-05,15.13868]
[1776433448699,42.63,76849.23,10.7,0.11623,6e-05,15.25717]
[1776433449216,42.63,76849.23,10.7,0.11623,6e-05,15.25717]
[1776433449295,42.63,76849.23,10.7,0.11623,6e-05,15.25717]
[1776433450964,42.63,76859.37,10.7,0.11683,6e-05,15.31442]
[1776433451215,42.63,76861.11,10.7,0.11692,6e-05,15.32355]
[1776433451727,42.63,76861.11,10.7,0.11692,6e-05,15.32355]
[1776433451893,42.63,76861.11,10.7,0.11692,6e-05,15.32355]
[1776433452099,42.62,76865.93,10.7,0.1172,6e-05,15.35054]
[1776433452609,42.62,76865.93,10.7,0.1172,6e-05,15.35054]
[1776433452686,42.62,76865.93,10.7,0.1172,6e-05,15.35054]
[1776433456768,42.62,76882.8,10.7,0.11819,6e-05,15.44562]
[1776433459299,42.62,76884.68,10.7,0.11829,6e-05,15.45517]
[1776433461693,42.62,76895.59,10.7,0.11893,6e-05,15.51661]
[1776433463032,42.62,76894.7,10.7,0.11888,6e-05,15.51111]
[1776433463244,42.62,76894.7,10.7,0.11888,6e-05,15.51111]
[1776433463133,42.62,76902.49,10.7,0.11933,6e-05,15.55464]
[1776433464139,42.62,76910.03,10.7,0.11978,6e-05,15.5976]
[1776433465256,42.62,76914.27,10.7,0.12004,6e-05,15.62166]
[1776433467305,42.62,76911.65,10.7,0.11987,6e-05,15.60624]
[1776433467780,42.61,76913.2,10.7,0.11996,6e-05,15.61467]
[1776433470320,42.61,76912.28,10.7,0.1199,6e-05,15.60896]
[1776433470427,42.61,76912.28,10.7,0.1199,6e-05,15.60896]
[1776433470642,42.61,76912.28,10.7,0.1199,6e-05,15.60896]
[1776433470698,42.61,76918.73,10.7,0.12028,6e-05,15.64538]
[1776433473507,42.61,76912.21,10.7,0.11986,6e-05,15.60414]
[1776433473719,42.61,76912.24,10.7,0.11986,6e-05,15.60409]
[1776433474273,42.61,76912.24,10.7,0.11986,6e-05,15.60409]
[1776433474357,42.61,76912.24,10.7,0.11986,6e-05,15.60409]
[1776433474606,42.61,76912.24,10.7,0.11986,6e-05,15.60409]
[1776433474726,42.61,76921.22,10.7,0.1204,6e-05,15.65501]
[1776433478873,42.61,76928.73,10.7,0.12085,6e-05,15.69737]
[1776433480058,42.61,76929.76,10.7,0.12091,6e-05,15.70307]
[1776433480501,42.61,76932.69,10.7,0.12108,6e-05,15.71966]
[1776433480769,42.61,76950.35,10.7,0.12215,6e-05,15.82094]
[1776433483797,42.61,76935.63,10.7,0.12125,6e-05,15.7356]
[1776433484580,42.61,76935.63,10.7,0.12125,6e-05,15.7356]
[1776433485749,42.61,76925.21,10.7,0.12062,6e-05,15.67562]
[1776433485760,42.61,76925.21,10.7,0.12062,6e-05,15.67562]
[1776433485775,42.61,76925.21,10.7,0.12062,6e-05,15.67562]
[1776433485808,42.61,76921.7,10.7,0.1204,6e-05,15.65529]
[1776433487822,42.59,76905.18,10.7,0.11934,6e-05,15.55484]
[1776433490583,42.59,76901.88,10.7,0.11914,6e-05,15.53514]
[1776433492850,42.59,76897.55,10.7,0.11887,6e-05,15.50958]
[1776433492949,42.59,76897.55,10.7,0.11887,6e-05,15.50958]
[1776433493044,42.59,76897.29,10.7,0.11885,6e-05,15.50771]
[1776433495340,42.59,76902.17,10.7,0.11913,6e-05,15.53471]
[1776433495393,42.59,76902.17,10.7,0.11913,6e-05,15.53471]
[1776433498099,42.59,76895.56,10.7,0.11873,6e-05,15.49604]
[1776433498165,42.59,76891.12,10.7,0.11846,6e-05,15.47029]
[1776433498272,42.59,76891.12,10.7,0.11846,6e-05,15.47029]
[1776433498463,42.59,76891.12,10.7,0.11846,6e-05,15.47029]
[1776433498464,42.59,76891.12,10.7,0.11846,6e-05,15.47029]
[1776433498517,42.59,76891.12,10.7,0.11846,6e-05,15.47029]
[1776433499106,42.59,76915.97,10.7,0.11994,6e-05,15.61221]
[1776433500447,42.59,76919.3,10.7,0.12014,6e-05,15.631]
[1776433503564,42.58,76937.95,10.7,0.12126,6e-05,15.7374]
[1776433504233,42.58,76937.95,10.7,0.12126,6e-05,15.7374]
[1776433504946,42.58,76922.64,10.7,0.12033,6e-05,15.64856]
[1776433506822,42.58,76921.84,10.7,0.12027,6e-05,15.64341]
[1776433506961,42.58,76929.0,10.7,0.1207,6e-05,15.68387]
[1776433507932,42.58,76929.0,10.7,0.1207,6e-05,15.68387]
[1776433508294,42.58,76929.0,10.7,0.1207,6e-05,15.68387]
[1776433508356,42.58,76929.0,10.7,0.1207,6e-05,15.68387]
[1776433508542,42.58,76930.89,10.7,0.12081,6e-05,15.69434]
[1776433508719,42.58,76930.89,10.7,0.12081,6e-05,15.69434]
[1776433509378,42.58,76930.89,10.7,0.12081,6e-05,15.69434]
[1776433509173,42.58,76909.66,10.7,0.11953,6e-05,15.5728]
[1776433509780,42.58,76909.66,10.7,0.11953,6e-05,15.5728]
[1776433510364,42.58,76892.29,10.7,0.11848,6e-05,15.47292]
[1776433510483,42.58,76892.29,10.7,0.11848,6e-05,15.47292]
[1776433510561,42.58,76892.29,10.7,0.11848,6e-05,15.47292]
[1776433510989,42.58,76892.36,10.7,0.11848,6e-05,15.47221]
[1776433512262,42.58,76892.36,10.7,0.11848,6e-05,15.47221]
[1776433512460,42.58,76898.65,10.7,0.11885,6e-05,15.50777]
[1776433512713,42.58,76898.65,10.7,0.11885,6e-05,15.50777]
[1776433513974,42.58,76887.31,10.7,0.11817,6e-05,15.44263]
[1776433514294,42.57,76881.43,10.7,0.11781,6e-05,15.40878]
[1776433516797,42.57,76876.78,10.7,0.11754,6e-05,15.38227]
[1776433517289,42.57,76872.88,10.7,0.11731,6e-05,15.36007]
[1776433518535,42.57,76873.32,10.7,0.11733,6e-05,15.36237]
[1776433518825,42.57,76873.32,10.7,0.11733,6e-05,15.36237]
[1776433518865,42.57,76873.32,10.7,0.11733,6e-05,15.36237]
[1776433519045,42.57,76872.07,10.7,0.11725,6e-05,15.35503]
[1776433524079,42.57,76869.64,10.7,0.11708,6e-05,15.33886]
[1776433525395,42.57,76861.74,10.7,0.11661,6e-05,15.29345]
[1776433525486,42.57,76861.74,10.7,0.11661,6e-05,15.29345]
[1776433525522,42.57,76861.74,10.7,0.11661,6e-05,15.29345]
[1776433525753,42.57,76861.74,10.7,0.11661,6e-05,15.29345]
[1776433525914,42.57,76861.74,10.7,0.11661,6e-05,15.29345]
[1776433526289,42.57,76842.1,10.7,0.11545,6e-05,15.18119]
[1776433529147,42.57,76839.58,10.7,0.11529,6e-05,15.16591]
[1776433531202,42.56,76826.57,10.7,0.11452,6e-05,15.09123]
[1776433531726,42.56,76825.19,10.7,0.11441,6e-05,15.07955]
[1776433535308,42.56,76837.08,10.7,0.1151,6e-05,15.14575]
[1776433537953,42.56,76837.13,10.7,0.11508,6e-05,15.14472]
[1776433538179,42.56,76819.86,10.7,0.11407,6e-05,15.0464]
[1776433539186,42.56,76801.85,10.7,0.11302,6e-05,14.94425]
[1776433541398,42.56,76792.4,10.7,0.11248,6e-05,14.89061]
[1776433541417,42.56,76792.4,10.7,0.11248,6e-05,14.89061]
[1776433545427,42.56,76784.2,10.7,0.112,6e-05,14.84432]
[1776433545950,42.56,76784.2,10.7,0.112,6e-05,14.84432]
[1776433546236,42.56,76803.9,10.7,0.11314,6e-05,14.95548]
[1776433548828,42.55,76811.32,10.7,0.11356,6e-05,14.99648]
[1776433552295,42.55,76827.79,10.7,0.11449,6e-05,15.08752]
[1776433555344,42.55,76835.38,10.7,0.11492,6e-05,15.12929]
[1776433555368,42.55,76835.38,10.7,0.11492,6e-05,15.12929]
[1776433555349,42.55,76838.27,10.7,0.11509,6e-05,15.14501]
[1776433555870,42.55,76838.27,10.7,0.11509,6e-05,15.14501]
[1776433556136,42.55,76838.27,10.7,0.11509,6e-05,15.14501]
[1776433556321,42.55,76859.35,10.7,0.11632,6e-05,15.26434]
[1776433556787,42.55,76859.35,10.7,0.11632,6e-05,15.26434]
[1776433557076,42.55,76859.35,10.7,0.11632,6e-05,15.26434]
[1776433557166,42.55,76859.35,10.7,0.11632,6e-05,15.26434]
[1776433557210,42.55,76859.35,10.7,0.11632,6e-05,15.26434]
[1776433557392,42.55,76859.35,10.7,0.11632,6e-05,15.26434]
[1776433557338,42.55,76880.18,10.7,0.11755,6e-05,15.38265]
[1776433558342,42.54,76907.38,10.7,0.11917,6e-05,15.53776]
[1776433559080,42.54,76907.38,10.7,0.11917,6e-05,15.53776]
[1776433559194,42.54,76907.38,10.7,0.11917,6e-05,15.53776]
[1776433559236,42.54,76907.38,10.7,0.11917,6e-05,15.53776]
[1776433559247,42.54,76907.38,10.7,0.11917,6e-05,15.53776]
[1776433559353,42.54,76924.43,10.7,0.12019,6e-05,15.63492]
[1776433559430,42.54,76924.43,10.7,0.12019,6e-05,15.63492]
[1776433560357,42.54,76938.26,10.7,0.12102,6e-05,15.71391]
[1776433560903,42.54,76938.26,10.7,0.12102,6e-05,15.71391]
[1776433563556,42.54,76932.93,10.7,0.12069,6e-05,15.68206]
[1776433564389,42.54,76937.03,10.7,0.12093,6e-05,15.70495]
[1776433565620,42.54,76931.82,10.7,0.1206,6e-05,15.67441]
[1776433566409,42.54,76911.32,10.7,0.11936,6e-05,15.55636]
[1776433567411,42.54,76892.91,10.7,0.11826,6e-05,15.45067]
[1776433570142,42.54,76900.88,10.7,0.11873,6e-05,15.49558]
[1776433570434,42.53,76914.61,10.7,0.11954,6e-05,15.57375]
[1776433572429,42.53,76923.75,10.7,0.12009,6e-05,15.62563]
[1776433573478,42.53,76926.53,10.7,0.12025,6e-05,15.64102]
[1776433574200,42.53,76926.53,10.7,0.12025,6e-05,15.64102]
[1776433575348,42.53,76921.09,10.7,0.11991,6e-05,15.60875]
[1776433576838,42.53,76910.28,10.7,0.11925,6e-05,15.54597]
[1776433577964,42.53,76921.39,10.7,0.11992,6e-05,15.60958]
[1776433577988,42.53,76935.23,10.7,0.12075,6e-05,15.6884]
[1776433579950,42.53,76938.35,10.7,0.12093,6e-05,15.70567]
[1776433580429,42.53,76938.35,10.7,0.12093,6e-05,15.70567]
[1776433582187,42.52,76912.39,10.7,0.11935,6e-05,15.55567]
[1776433584460,42.52,76913.52,10.7,0.11941,6e-05,15.56126]
[1776433584496,42.52,76920.85,10.7,0.11984,6e-05,15.60227]
[1776433586723,42.52,76936.67,10.7,0.12079,6e-05,15.69238]
[1776433593513,42.51,76941.05,10.7,0.12098,6e-05,15.70935]
[1776433596283,42.51,76958.21,10.7,0.12201,6e-05,15.80656]
[1776433596506,42.51,76958.21,10.7,0.12201,6e-05,15.80656]
[1776433596715,42.5,76960.09,10.7,0.12211,6e-05,15.81572]
[1776433596847,42.5,76960.09,10.7,0.12211,6e-05,15.81572]
[1776433596965,42.5,76960.09,10.7,0.12211,6e-05,15.81572]
[1776433597260,42.5,76960.09,10.7,0.12211,6e-05,15.81572]
[1776433597298,42.5,76971.3,10.7,0.12278,6e-05,15.87959]
[1776433598873,42.5,76981.02,10.7,0.12338,6e-05,15.93561]
[1776433598991,42.5,76981.02,10.7,0.12338,6e-05,15.93561]
[1776433599091,42.5,76995.27,10.7,0.12425,6e-05,16.01676]
[1776433599789,42.5,76995.27,10.7,0.12425,6e-05,16.01676]
[1776433599885,42.5,76995.27,10.7,0.12425,6e-05,16.01676]
[1776433601316,42.5,76998.37,10.7,0.12443,6e-05,16.03425]
[1776433601340,42.5,76998.37,10.7,0.12443,6e-05,16.03425]
[1776433604065,42.5,77000.31,10.7,0.12454,6e-05,16.04435]
[1776433604076,42.5,77000.31,10.7,0.12454,6e-05,16.04435]
[1776433604234,42.5,77000.31,10.7,0.12454,6e-05,16.04435]
[1776433604272,42.5,77000.31,10.7,0.12454,6e-05,16.04435]
[1776433605007,42.5,76998.78,10.7,0.12443,6e-05,16.03427]
[1776433605411,42.5,76998.78,10.7,0.12443,6e-05,16.03427]
[1776433605435,42.49,76983.96,10.7,0.12346,6e-05,15.94381]
[1776433605774,42.49,76983.96,10.7,0.12346,6e-05,15.94381]
[1776433606131,42.49,76983.96,10.7,0.12346,6e-05,15.94381]
[1776433606298,42.49,76966.18,10.7,0.12237,6e-05,15.84072]
[1776433607188,42.49,76966.18,10.7,0.12237,6e-05,15.84072]
[1776433607448,42.49,76966.18,10.7,0.12237,6e-05,15.84072]
[1776433607499,42.49,76966.18,10.7,0.12237,6e-05,15.84072]
[1776433607532,42.49,76966.18,10.7,0.12237,6e-05,15.84072]
[1776433607199,42.48,76951.16,10.7,0.12144,6e-05,15.75355]
[1776433607698,42.48,76951.16,10.7,0.12144,6e-05,15.75355]
[1776433608150,42.48,76951.16,10.7,0.12144,6e-05,15.75355]
[1776433608183,42.48,76951.16,10.7,0.12144,6e-05,15.75355]
[1776433608602,42.48,76922.99,10.7,0.11974,6e-05,15.59181]
[1776433608978,42.48,76922.99,10.7,0.11974,6e-05,15.59181]
[1776433609039,42.48,76922.99,10.7,0.11974,6e-05,15.59181]
[1776433609204,42.48,76922.99,10.7,0.11974,6e-05,15.59181]
[1776433609480,42.48,76908.99,10.7,0.11889,6e-05,15.51091]
[1776433609685,42.48,76908.99,10.7,0.11889,6e-05,15.51091]
[1776433611198,42.48,76901.64,10.7,0.11845,6e-05,15.46885]
[1776433611403,42.48,76901.64,10.7,0.11845,6e-05,15.46885]
[1776433612285,42.48,76903.58,10.7,0.11856,6e-05,15.47957]
[1776433612399,42.48,76858.28,10.7,0.11587,6e-05,15.22069]
[1776433612754,42.48,76858.28,10.7,0.11587,6e-05,15.22069]
[1776433612921,42.48,76858.28,10.7,0.11587,6e-05,15.22069]
[1776433613532,42.48,76840.14,10.7,0.1148,6e-05,15.11754]
[1776433613884,42.48,76840.14,10.7,0.1148,6e-05,15.11754]
[1776433614431,42.48,76826.59,10.7,0.11401,6e-05,15.0405]
[1776433614806,42.48,76826.59,10.7,0.11401,6e-05,15.0405]
[1776433615530,42.48,76826.59,10.7,0.11401,6e-05,15.0405]
[1776433616604,42.48,76825.74,10.7,0.11396,6e-05,15.03568]
[1776433616813,42.48,76826.53,10.7,0.11401,6e-05,15.04013]
[1776433617262,42.48,76801.25,10.7,0.11254,6e-05,14.89696]
[1776433617642,42.48,76801.25,10.7,0.11254,6e-05,14.89696]
[1776433618033,42.48,76801.25,10.7,0.11254,6e-05,14.89696]
[1776433618142,42.48,76801.25,10.7,0.11254,6e-05,14.89696]
[1776433618286,42.48,76801.25,10.7,0.11254,6e-05,14.89696]
[1776433618379,42.48,76807.09,10.7,0.11288,6e-05,14.93016]
[1776433618575,42.48,76807.09,10.7,0.11288,6e-05,14.93016]
[1776433618727,42.48,76807.09,10.7,0.11288,6e-05,14.93016]
[1776433619094,42.48,76807.09,10.7,0.11288,6e-05,14.93016]
[1776433619557,42.48,76807.09,10.7,0.11288,6e-05,14.93016]
[1776433619184,42.48,76835.17,10.7,0.11451,6e-05,15.08913]
[1776433620336,42.48,76819.43,10.7,0.11359,6e-05,14.99978]
[1776433621093,42.48,76819.43,10.7,0.11359,6e-05,14.99978]
[1776433621496,42.48,76795.14,10.7,0.11219,6e-05,14.86239]
[1776433621911,42.48,76779.03,10.7,0.11126,6e-05,14.77153]
[1776433622677,42.48,76779.03,10.7,0.11126,6e-05,14.77153]
[1776433623411,42.48,76779.03,10.7,0.11126,6e-05,14.77153]
[1776433623500,42.48,76779.03,10.7,0.11126,6e-05,14.77153]
[1776433623482,42.48,76783.14,10.7,0.1115,6e-05,14.79467]
[1776433625524,42.48,76755.08,10.7,0.10989,6e-05,14.63619]
[1776433628472,42.48,76751.45,10.7,0.10968,6e-05,14.61585]
[1776433628828,42.48,76739.26,10.7,0.109,6e-05,14.5475]
[1776433629174,42.48,76736.23,10.7,0.10882,6e-05,14.53037]
[1776433634222,42.48,76729.91,10.7,0.10846,6e-05,14.49443]
[1776433634305,42.48,76708.43,10.7,0.10726,6e-05,14.37427]
[1776433636376,42.48,76683.34,10.7,0.10587,6e-05,14.23474]
[1776433639097,42.48,76685.46,10.7,0.10599,6e-05,14.24711]
[1776433639442,42.48,76685.46,10.7,0.10599,6e-05,14.24711]
[1776433639483,42.48,76703.56,10.7,0.107,6e-05,14.34825]
[1776433639579,42.48,76703.56,10.7,0.107,6e-05,14.34825]
[1776433639638,42.48,76703.56,10.7,0.107,6e-05,14.34825]
[1776433639937,42.48,76703.56,10.7,0.107,6e-05,14.34825]
[1776433640248,42.48,76703.56,10.7,0.107,6e-05,14.34825]
[1776433640373,42.48,76703.56,10.7,0.107,6e-05,14.34825]
[1776433640456,42.49,76732.94,10.7,0.10869,6e-05,14.51652]
[1776433640879,42.49,76732.94,10.7,0.10869,6e-05,14.51652]
[1776433641477,42.49,76749.26,10.7,0.10962,6e-05,14.60961]
[1776433641715,42.49,76749.26,10.7,0.10962,6e-05,14.60961]
[1776433642032,42.49,76769.07,10.7,0.11075,6e-05,14.72117]
[1776433643675,42.49,76780.11,10.7,0.11138,6e-05,14.78307]
[1776433644727,42.49,76777.91,10.7,0.11125,6e-05,14.77031]
[1776433645670,42.49,76779.02,10.7,0.11131,6e-05,14.77622]
[1776433648437,42.49,76774.55,10.7,0.11105,6e-05,14.75007]
[1776433649395,42.49,76775.22,10.7,0.11108,6e-05,14.75339]
[1776433650698,42.49,76771.75,10.7,0.11087,6e-05,14.7329]
[1776433651594,42.49,76771.75,10.7,0.11087,6e-05,14.7329]
[1776433651097,42.48,76764.42,10.7,0.11043,6e-05,14.68777]
[1776433652008,42.48,76764.42,10.7,0.11043,6e-05,14.68777]
[1776433652204,42.48,76765.22,10.7,0.11047,6e-05,14.69165]
[1776433652747,42.48,76765.22,10.7,0.11047,6e-05,14.69165]
[1776433653111,42.48,76783.84,10.7,0.11153,6e-05,14.79618]
[1776433654628,42.48,76791.7,10.7,0.11197,6e-05,14.84003]
[1776433655125,42.48,76794.35,10.7,0.11212,6e-05,14.85472]
[1776433656546,42.48,76794.35,10.7,0.11212,6e-05,14.85472]
[1776433657575,42.48,76787.81,10.7,0.11174,6e-05,14.81692]
[1776433659861,42.48,76790.11,10.7,0.11186,6e-05,14.82886]
[1776433660405,42.48,76790.11,10.7,0.11186,6e-05,14.82886]
[1776433662123,42.48,76788.88,10.7,0.11178,6e-05,14.82087]
[1776433662247,42.48,76788.88,10.7,0.11178,6e-05,14.82087]
[1776433667530,42.47,76786.38,10.7,0.11161,6e-05,14.80487]
[1776433668885,42.47,76791.89,10.7,0.11192,6e-05,14.83524]
[1776433668939,42.47,76791.89,10.7,0.11192,6e-05,14.83524]
[1776433669075,42.47,76791.89,10.7,0.11192,6e-05,14.83524]
[1776433669103,42.47,76791.89,10.7,0.11192,6e-05,14.83524]
[1776433669269,42.47,76791.89,10.7,0.11192,6e-05,14.83524]
[1776433669345,42.47,76805.77,10.7,0.11272,6e-05,14.91327]
[1776433670231,42.47,76820.41,10.7,0.11356,6e-05,14.99579]
[1776433673485,42.47,76815.04,10.7,0.11324,6e-05,14.96441]
[1776433673622,42.47,76815.04,10.7,0.11324,6e-05,14.96441]
[1776433673612,42.47,76800.37,10.7,0.11239,6e-05,14.88099]
[1776433674549,42.47,76782.55,10.7,0.11136,6e-05,14.77979]
[1776433675183,42.47,76782.55,10.7,0.11136,6e-05,14.77979]
[1776433675229,42.47,76782.55,10.7,0.11136,6e-05,14.77979]
[1776433675274,42.46,76760.98,10.7,0.11012,6e-05,14.65787]
[1776433676954,42.46,76756.81,10.7,0.10988,6e-05,14.63416]
[1776433676956,42.46,76756.81,10.7,0.10988,6e-05,14.63416]
[1776433677285,42.46,76756.73,10.7,0.10987,6e-05,14.63348]
[1776433678049,42.46,76756.73,10.7,0.10987,6e-05,14.63348]
[1776433679140,42.46,76767.0,10.7,0.11045,6e-05,14.69074]
[1776433679299,42.46,76782.59,10.7,0.11134,6e-05,14.77798]
[1776433680425,42.46,76782.59,10.7,0.11134,6e-05,14.77798]
[1776433680472,42.46,76792.13,10.7,0.11188,6e-05,14.83137]
[1776433682397,42.46,76805.46,10.7,0.11265,6e-05,14.90648]
[1776433684014,42.46,76806.96,10.7,0.11273,6e-05,14.91432]
[1776433685577,42.46,76810.15,10.7,0.11291,6e-05,14.93203]
[1776433691100,42.46,76803.09,10.7,0.11248,6e-05,14.89013]
[1776433691774,42.45,76792.89,10.7,0.11189,6e-05,14.8322]
[1776433691845,42.45,76792.89,10.7,0.11189,6e-05,14.8322]
[1776433691848,42.45,76792.89,10.7,0.11189,6e-05,14.8322]
[1776433692390,42.45,76782.23,10.7,0.11127,6e-05,14.77183]
[1776433692657,42.45,76782.23,10.7,0.11127,6e-05,14.77183]
[1776433693453,42.45,76782.23,10.7,0.11127,6e-05,14.77183]
[1776433693555,42.45,76769.0,10.7,0.11051,6e-05,14.697]
[1776433694238,42.45,76769.0,10.7,0.11051,6e-05,14.697]
[1776433694538,42.45,76769.0,10.7,0.11051,6e-05,14.697]
[1776433694725,42.45,76769.0,10.7,0.11051,6e-05,14.697]
[1776433694840,42.45,76757.33,10.7,0.10984,6e-05,14.63076]
[1776433695320,42.45,76757.33,10.7,0.10984,6e-05,14.63076]
[1776433695612,42.45,76757.33,10.7,0.10984,6e-05,14.63076]
[1776433695608,42.45,76734.8,10.7,0.10857,6e-05,14.5043]
[1776433696613,42.45,76713.9,10.7,0.10738,6e-05,14.38621]
[1776433698865,42.45,76720.2,10.7,0.10773,6e-05,14.42049]
[1776433699450,42.45,76719.94,10.7,0.10771,6e-05,14.41883]
[1776433702472,42.45,76692.85,10.7,0.10619,6e-05,14.26709]
[1776433705627,42.45,76714.55,10.7,0.1074,6e-05,14.38813]
[1776433708514,42.45,76728.23,10.7,0.10816,6e-05,14.4641]
[1776433708918,42.45,76728.23,10.7,0.10816,6e-05,14.4641]
[1776433708984,42.45,76728.23,10.7,0.10816,6e-05,14.4641]
[1776433709585,42.45,76749.97,10.7,0.10939,6e-05,14.58574]
[1776433709891,42.45,76749.97,10.7,0.10939,6e-05,14.58574]
[1776433710297,42.45,76749.97,10.7,0.10939,6e-05,14.58574]
[1776433710527,42.45,76770.43,10.7,0.11056,6e-05,14.70174]
[1776433710756,42.45,76770.43,10.7,0.11056,6e-05,14.70174]
[1776433711275,42.45,76770.43,10.7,0.11056,6e-05,14.70174]
[1776433711407,42.45,76770.43,10.7,0.11056,6e-05,14.70174]
[1776433711615,42.45,76786.43,10.7,0.11145,6e-05,14.7884]
[1776433712651,42.45,76799.81,10.7,0.11222,6e-05,14.86377]
[1776433714385,42.45,76801.73,10.7,0.11233,6e-05,14.87431]
[1776433715419,42.45,76808.1,10.7,0.11269,6e-05,14.91001]
[1776433715790,42.45,76807.6,10.7,0.11266,6e-05,14.90681]
[1776433716005,42.45,76807.6,10.7,0.11266,6e-05,14.90681]
[1776433718156,42.44,76815.87,10.7,0.11313,6e-05,14.95283]
[1776433718592,42.44,76820.1,10.7,0.11337,6e-05,14.97636]
[1776433719131,42.44,76820.1,10.7,0.11337,6e-05,14.97636]
[1776433719160,42.44,76820.1,10.7,0.11337,6e-05,14.97636]
[1776433719165,42.44,76820.1,10.7,0.11337,6e-05,14.97636]
[1776433719599,42.44,76821.81,10.7,0.11346,6e-05,14.98532]
[1776433719697,42.44,76821.81,10.7,0.11346,6e-05,14.98532]
[1776433721559,42.44,76822.82,10.7,0.11352,6e-05,14.99085]
[1776433721613,42.44,76822.19,10.7,0.11348,6e-05,14.98708]
[1776433721967,42.44,76822.19,10.7,0.11348,6e-05,14.98708]
[1776433721984,42.44,76822.19,10.7,0.11348,6e-05,14.98708]
[1776433722620,42.44,76830.53,10.7,0.11396,6e-05,15.03393]
[1776433722763,42.44,76830.53,10.7,0.11396,6e-05,15.03393]
[1776433723012,42.44,76830.53,10.7,0.11396,6e-05,15.03393]
[1776433723284,42.44,76830.53,10.7,0.11396,6e-05,15.03393]
[1776433723627,42.44,76857.31,10.7,0.11553,6e-05,15.18589]
[1776433727472,42.44,76847.85,10.7,0.11496,6e-05,15.13061]
[1776433727561,42.44,76847.85,10.7,0.11496,6e-05,15.13061]
[1776433727655,42.44,76833.86,10.7,0.11413,6e-05,15.05073]
[1776433727731,42.44,76833.86,10.7,0.11413,6e-05,15.05073]
[1776433730478,42.44,76838.78,10.7,0.11442,6e-05,15.07836]
[1776433730676,42.44,76832.28,10.7,0.11404,6e-05,15.04125]
[1776433732546,42.43,76825.03,10.7,0.11361,6e-05,14.99958]
[1776433733649,42.43,76816.37,10.7,0.1131,6e-05,14.95003]
[1776433733698,42.43,76809.11,10.7,0.11268,6e-05,14.90852]
[1776433734119,42.43,76809.11,10.7,0.11268,6e-05,14.90852]
[1776433734595,42.43,76809.11,10.7,0.11268,6e-05,14.90852]
[1776433734630,42.43,76809.11,10.7,0.11268,6e-05,14.90852]
[1776433734705,42.43,76805.0,10.7,0.11243,6e-05,14.88464]
[1776433736235,42.43,76805.0,10.7,0.11243,6e-05,14.88464]
[1776433736388,42.43,76805.0,10.7,0.11243,6e-05,14.88464]
[1776433736651,42.43,76805.0,10.7,0.11243,6e-05,14.88464]
[1776433737171,42.43,76806.19,10.7,0.11249,6e-05,14.89071]
[1776433737452,42.43,76806.19,10.7,0.11249,6e-05,14.89071]
[1776433740387,42.43,76817.57,10.7,0.11314,6e-05,14.95416]
[1776433740752,42.43,76814.58,10.7,0.11296,6e-05,14.9368]
[1776433741133,42.43,76818.23,10.7,0.11317,6e-05,14.95709]
[1776433742478,42.43,76818.23,10.7,0.11317,6e-05,14.95709]
[1776433742573,42.43,76818.23,10.7,0.11317,6e-05,14.95709]
[1776433742670,42.42,76819.96,10.7,0.11326,6e-05,14.9655]
[1776433743473,42.42,76819.96,10.7,0.11326,6e-05,14.9655]
[1776433743639,42.42,76819.96,10.7,0.11326,6e-05,14.9655]
[1776433743679,42.42,76839.69,10.7,0.1144,6e-05,15.07717]
[1776433744087,42.42,76839.69,10.7,0.1144,6e-05,15.07717]
[1776433744187,42.42,76839.69,10.7,0.1144,6e-05,15.07717]
[1776433744510,42.42,76839.69,10.7,0.1144,6e-05,15.07717]
[1776433744538,42.42,76857.72,10.7,0.11546,6e-05,15.17929]
[1776433744750,42.42,76857.72,10.7,0.11546,6e-05,15.17929]
[1776433745404,42.42,76857.72,10.7,0.11546,6e-05,15.17929]
[1776433745444,42.42,76878.2,10.7,0.11666,6e-05,15.29571]
[1776433746803,42.42,76900.03,10.7,0.11796,6e-05,15.4201]
[1776433747779,42.42,76900.03,10.7,0.11796,6e-05,15.4201]
[1776433747793,42.42,76900.03,10.7,0.11796,6e-05,15.4201]
[1776433747812,42.42,76907.4,10.7,0.11839,6e-05,15.46178]
[1776433751230,42.42,76903.82,10.7,0.11817,6e-05,15.44062]
[1776433751295,42.42,76904.06,10.7,0.11818,6e-05,15.44169]
[1776433752620,42.42,76887.06,10.7,0.11716,6e-05,15.34372]
[1776433752908,42.42,76887.06,10.7,0.11716,6e-05,15.34372]
[1776433753087,42.42,76872.15,10.7,0.11628,6e-05,15.25859]
[1776433758211,42.41,76878.47,10.7,0.11663,6e-05,15.29256]
[1776433758972,42.41,76875.53,10.7,0.11645,6e-05,15.27521]
[1776433759296,42.41,76875.53,10.7,0.11645,6e-05,15.27521]
[1776433761195,42.41,76866.59,10.7,0.11591,6e-05,15.22313]
[1776433761589,42.41,76866.59,10.7,0.11591,6e-05,15.22313]
[1776433761697,42.41,76866.59,10.7,0.11591,6e-05,15.22313]
[1776433763862,42.41,76865.42,10.7,0.11582,6e-05,15.21504]
[1776433765130,42.41,76868.78,10.7,0.11602,6e-05,15.23375]
[1776433765748,42.4,76885.56,10.7,0.117,6e-05,15.32846]
[1776433766162,42.4,76885.56,10.7,0.117,6e-05,15.32846]
[1776433766711,42.4,76884.53,10.7,0.11693,6e-05,15.32216]
[1776433766958,42.4,76884.53,10.7,0.11693,6e-05,15.32216]
[1776433767722,42.4,76884.53,10.7,0.11693,6e-05,15.32216]
[1776433767573,42.4,76916.55,10.7,0.11884,6e-05,15.50502]
[1776433768660,42.4,76916.55,10.7,0.11884,6e-05,15.50502]
[1776433768963,42.4,76919.7,10.7,0.11902,6e-05,15.52265]
[1776433769426,42.4,76919.7,10.7,0.11902,6e-05,15.52265]
[1776433769612,42.4,76919.7,10.7,0.11902,6e-05,15.52265]
[1776433769623,42.4,76916.14,10.7,0.1188,6e-05,15.50157]
[1776433771633,42.4,76911.84,10.7,0.11854,6e-05,15.47628]
[1776433772043,42.4,76913.88,10.7,0.11863,6e-05,15.48381]
[1776433772673,42.4,76913.88,10.7,0.11863,6e-05,15.48381]
[1776433772704,42.4,76914.94,10.7,0.11869,6e-05,15.48958]
[1776433773405,42.4,76930.81,10.7,0.11964,6e-05,15.5802]
[1776433774667,42.4,76930.81,10.7,0.11964,6e-05,15.5802]
[1776433776066,42.4,76939.12,10.7,0.12013,6e-05,15.62696]
[1776433777677,42.39,76936.92,10.7,0.11999,6e-05,15.61383]
[1776433781841,42.39,76942.76,10.7,0.12032,6e-05,15.64526]
[1776433784307,42.39,76940.47,10.7,0.12017,6e-05,15.63104]
[1776433784838,42.39,76943.97,10.7,0.12037,6e-05,15.6501]
[1776433786066,42.39,76955.11,10.7,0.12105,6e-05,15.71422]
[1776433786077,42.39,76955.11,10.7,0.12105,6e-05,15.71422]
[1776433786288,42.38,76961.62,10.7,0.12144,6e-05,15.75108]
[1776433787293,42.38,76961.62,10.7,0.12144,6e-05,15.75108]
[1776433789503,42.38,76981.91,10.7,0.12267,6e-05,15.86681]
[1776433789515,42.38,76981.91,10.7,0.12267,6e-05,15.86681]
[1776433789686,42.38,76979.24,10.7,0.12249,6e-05,15.84986]
[1776433791180,42.38,76986.53,10.7,0.12293,6e-05,15.89197]
[1776433791233,42.38,76986.53,10.7,0.12293,6e-05,15.89197]
[1776433791589,42.38,76986.53,10.7,0.12293,6e-05,15.89197]
[1776433791743,42.38,77017.76,10.7,0.12486,6e-05,16.07213]
[1776433792039,42.38,77017.76,10.7,0.12486,6e-05,16.07213]
[1776433792142,42.38,77017.76,10.7,0.12486,6e-05,16.07213]
[1776433792284,42.38,77017.76,10.7,0.12486,6e-05,16.07213]
[1776433792485,42.38,77017.76,10.7,0.12486,6e-05,16.07213]
[1776433792620,42.38,77017.76,10.7,0.12486,6e-05,16.07213]
[1776433792634,42.36,77042.95,10.7,0.12633,6e-05,16.20974]
[1776433792927,42.36,77042.95,10.7,0.12633,6e-05,16.20974]
[1776433792955,42.36,77042.95,10.7,0.12633,6e-05,16.20974]
[1776433793003,42.36,77042.95,10.7,0.12633,6e-05,16.20974]
[1776433793138,42.36,77042.95,10.7,0.12633,6e-05,16.20974]
[1776433793199,42.36,77042.95,10.7,0.12633,6e-05,16.20974]
[1776433793494,42.36,77042.95,10.7,0.12633,6e-05,16.20974]
[1776433793537,42.36,77032.22,10.7,0.12566,6e-05,16.147]
[1776433794178,42.36,77032.22,10.7,0.12566,6e-05,16.147]
[1776433794538,42.36,77048.49,10.7,0.12668,6e-05,16.24151]
[1776433794856,42.36,77048.49,10.7,0.12668,6e-05,16.24151]
[1776433795106,42.36,77048.49,10.7,0.12668,6e-05,16.24151]
[1776433795362,42.36,77048.49,10.7,0.12668,6e-05,16.24151]
[1776433795483,42.36,77048.49,10.7,0.12668,6e-05,16.24151]
[1776433795549,42.36,77070.76,10.7,0.12807,6e-05,16.37005]
[1776433800536,42.35,77076.39,10.7,0.12839,6e-05,16.39983]
[1776433803477,42.35,77066.72,10.7,0.12776,6e-05,16.34202]
[1776433803686,42.35,77066.72,10.7,0.12776,6e-05,16.34202]
[1776433803694,42.35,77061.92,10.7,0.12744,6e-05,16.31278]
[1776433804740,42.35,77061.92,10.7,0.12744,6e-05,16.31278]
[1776433804743,42.35,77061.92,10.7,0.12744,6e-05,16.31278]
[1776433805238,42.35,77036.12,10.7,0.12582,6e-05,16.16198]
[1776433805866,42.35,77036.12,10.7,0.12582,6e-05,16.16198]
[1776433806586,42.35,77036.12,10.7,0.12582,6e-05,16.16198]
[1776433808869,42.34,77039.98,10.7,0.12603,6e-05,16.18245]
[1776433808940,42.34,77039.98,10.7,0.12603,6e-05,16.18245]
[1776433809348,42.34,77039.98,10.7,0.12603,6e-05,16.18245]
[1776433809352,42.34,77050.85,10.7,0.12671,6e-05,16.24494]
[1776433810783,42.34,77050.85,10.7,0.12671,6e-05,16.24494]
[1776433810872,42.34,77053.19,10.7,0.12684,6e-05,16.25746]
[1776433811149,42.34,77053.19,10.7,0.12684,6e-05,16.25746]
[1776433811282,42.34,77044.33,10.7,0.12629,6e-05,16.20593]
[1776433812310,42.34,77044.33,10.7,0.12629,6e-05,16.20593]
[1776433812475,42.34,77044.33,10.7,0.12629,6e-05,16.20593]
[1776433812869,42.34,77031.6,10.7,0.12547,6e-05,16.13051]
[1776433812891,42.34,77031.6,10.7,0.12547,6e-05,16.13051]
[1776433813744,42.34,77013.76,10.7,0.12436,6e-05,16.02633]
[1776433814305,42.34,77000.34,10.7,0.12353,6e-05,15.94859]
[1776433816318,42.32,77015.96,10.7,0.12443,6e-05,16.03336]
[1776433819871,42.32,77022.67,10.7,0.12483,6e-05,16.07073]
[1776433820313,42.32,77022.67,10.7,0.12483,6e-05,16.07073]
[1776433822906,42.32,77013.94,10.7,0.12427,6e-05,16.01832]
[1776433828435,42.31,77023.48,10.7,0.12483,6e-05,16.07078]
[1776433828658,42.31,77023.48,10.7,0.12483,6e-05,16.07078]
[1776433828719,42.31,77023.48,10.7,0.12483,6e-05,16.07078]
[1776433829004,42.31,77022.25,10.7,0.12474,6e-05,16.06235]
[1776433829418,42.31,77039.22,10.7,0.1258,6e-05,16.16091]
[1776433829880,42.31,77039.22,10.7,0.1258,6e-05,16.16091]
[1776433830531,42.31,77039.22,10.7,0.1258,6e-05,16.16091]
[1776433830603,42.31,77039.22,10.7,0.1258,6e-05,16.16091]
[1776433830629,42.31,77039.22,10.7,0.1258,6e-05,16.16091]
[1776433830797,42.31,77056.04,10.7,0.12684,6e-05,16.25769]
[1776433831795,42.31,77056.04,10.7,0.12684,6e-05,16.25769]
[1776433831860,42.31,77074.19,10.7,0.12795,6e-05,16.35935]
[1776433832514,42.31,77074.19,10.7,0.12795,6e-05,16.35935]
[1776433837806,42.3,77071.6,10.7,0.12775,6e-05,16.34082]
[1776433839473,42.3,77076.44,10.7,0.12804,6e-05,16.36779]
[1776433839586,42.3,77076.44,10.7,0.12804,6e-05,16.36779]
[1776433839612,42.3,77086.39,10.7,0.12867,6e-05,16.42518]
[1776433841560,42.3,77088.38,10.7,0.12879,6e-05,16.43631]
[1776433841612,42.3,77088.38,10.7,0.12879,6e-05,16.43631]
[1776433841876,42.3,77088.38,10.7,0.12879,6e-05,16.43631]
[1776433843626,42.29,77080.38,10.7,0.12827,6e-05,16.38843]
[1776433844155,42.29,77078.98,10.7,0.12817,6e-05,16.37965]
[1776433844520,42.29,77078.98,10.7,0.12817,6e-05,16.37965]
[1776433844569,42.29,77078.98,10.7,0.12817,6e-05,16.37965]
[1776433844586,42.29,77078.98,10.7,0.12817,6e-05,16.37965]
[1776433844683,42.29,77078.98,10.7,0.12817,6e-05,16.37965]
[1776433844713,42.29,77060.47,10.7,0.127,6e-05,16.27174]
[1776433845561,42.29,77039.47,10.7,0.12568,6e-05,16.14894]
[1776433845962,42.29,77039.47,10.7,0.12568,6e-05,16.14894]
[1776433846281,42.29,77039.47,10.7,0.12568,6e-05,16.14894]
[1776433846575,42.29,77039.47,10.7,0.12568,6e-05,16.14894]
[1776433846815,42.29,77021.99,10.7,0.12458,6e-05,16.04642]
[1776433848399,42.28,77017.8,10.7,0.12429,6e-05,16.01959]
[1776433848574,42.28,77010.42,10.7,0.12383,6e-05,15.97657]
[1776433849265,42.28,77010.42,10.7,0.12383,6e-05,15.97657]
[1776433849472,42.28,77010.42,10.7,0.12383,6e-05,15.97657]
[1776433849581,42.28,77015.85,10.7,0.12417,6e-05,16.00806]
[1776433851701,42.28,77023.57,10.7,0.12464,6e-05,16.05231]
[1776433852246,42.28,77019.83,10.7,0.1244,6e-05,16.03013]
[1776433852251,42.28,77019.83,10.7,0.1244,6e-05,16.03013]
[1776433853697,42.28,77032.45,10.7,0.12518,6e-05,16.10298]
[1776433854525,42.28,77041.85,10.7,0.12576,6e-05,16.15709]
[1776433854582,42.28,77041.85,10.7,0.12576,6e-05,16.15709]
[1776433854667,42.28,77041.85,10.7,0.12576,6e-05,16.15709]
[1776433854730,42.28,77054.15,10.7,0.12653,6e-05,16.22805]
[1776433858020,42.28,77063.24,10.7,0.12709,6e-05,16.27974]
[1776433860065,42.27,77071.74,10.7,0.12761,6e-05,16.32832]
[1776433863458,42.27,77075.84,10.7,0.12786,6e-05,16.35118]
[1776433864217,42.27,77065.56,10.7,0.12721,6e-05,16.29085]
[1776433864582,42.27,77065.56,10.7,0.12721,6e-05,16.29085]
[1776433864878,42.27,77057.51,10.7,0.12669,6e-05,16.24346]
[1776433867629,42.27,77049.84,10.7,0.1262,6e-05,16.19787]
[1776433867893,42.27,77066.44,10.7,0.12724,6e-05,16.29458]
[1776433868064,42.27,77066.44,10.7,0.12724,6e-05,16.29458]
[1776433868100,42.27,77066.44,10.7,0.12724,6e-05,16.29458]
[1776433868335,42.27,77066.44,10.7,0.12724,6e-05,16.29458]
[1776433868661,42.27,77066.44,10.7,0.12724,6e-05,16.29458]
[1776433868724,42.27,77066.44,10.7,0.12724,6e-05,16.29458]
[1776433869123,42.27,77066.44,10.7,0.12724,6e-05,16.29458]
[1776433868730,42.27,77087.22,10.7,0.12856,6e-05,16.41543]
[1776433869879,42.27,77102.51,10.7,0.12953,6e-05,16.5048]
[1776433872555,42.27,77106.71,10.7,0.12978,6e-05,16.52791]
[1776433872569,42.27,77106.71,10.7,0.12978,6e-05,16.52791]
[1776433873790,42.26,77106.42,10.7,0.12976,6e-05,16.52562]
[1776433873905,42.26,77106.42,10.7,0.12976,6e-05,16.52562]
[1776433874786,42.26,77111.63,10.7,0.13008,6e-05,16.55572]
[1776433874891,42.26,77111.63,10.7,0.13008,6e-05,16.55572]
[1776433875254,42.26,77123.23,10.7,0.13082,6e-05,16.62322]
[1776433875643,42.26,77123.23,10.7,0.13082,6e-05,16.62322]
[1776433875750,42.26,77123.23,10.7,0.13082,6e-05,16.62322]
[1776433875839,42.26,77123.23,10.7,0.13082,6e-05,16.62322]
[1776433875835,42.26,77159.78,10.7,0.13319,7e-05,16.83767]
[1776433876142,42.26,77159.78,10.7,0.13319,7e-05,16.83767]
[1776433876616,42.26,77159.78,10.7,0.13319,7e-05,16.83767]
[1776433876712,42.26,77159.78,10.7,0.13319,7e-05,16.83767]
[1776433876800,42.26,77159.78,10.7,0.13319,7e-05,16.83767]
[1776433876864,42.26,77199.93,10.7,0.13581,7e-05,17.07339]
[1776433877166,42.26,77199.93,10.7,0.13581,7e-05,17.07339]
[1776433877428,42.26,77199.93,10.7,0.13581,7e-05,17.07339]
[1776433877664,42.26,77199.93,10.7,0.13581,7e-05,17.07339]
[1776433877737,42.26,77199.93,10.7,0.13581,7e-05,17.07339]
[1776433877815,42.26,77218.64,10.7,0.13703,7e-05,17.18291]
[1776433878416,42.26,77218.64,10.7,0.13703,7e-05,17.18291]
[1776433878893,42.26,77218.64,10.7,0.13703,7e-05,17.18291]
[1776433878989,42.26,77226.72,10.7,0.13757,7e-05,17.23018]
[1776433879049,42.26,77226.72,10.7,0.13757,7e-05,17.23018]
[1776433879644,42.26,77226.72,10.7,0.13757,7e-05,17.23018]
[1776433879862,42.25,77261.5,10.7,0.13985,7e-05,17.432]
[1776433880063,42.25,77261.5,10.7,0.13985,7e-05,17.432]
[1776433880350,42.25,77261.5,10.7,0.13985,7e-05,17.432]
[1776433880848,42.25,77261.5,10.7,0.13985,7e-05,17.432]
[1776433880859,42.25,77293.6,10.7,0.14201,7e-05,17.62192]
[1776433881316,42.25,77293.6,10.7,0.14201,7e-05,17.62192]
[1776433881464,42.25,77293.6,10.7,0.14201,7e-05,17.62192]
[1776433881526,42.25,77293.6,10.7,0.14201,7e-05,17.62192]
[1776433881941,42.23,77305.35,10.7,0.14268,7e-05,17.68066]
[1776433882405,42.23,77305.35,10.7,0.14268,7e-05,17.68066]
[1776433882524,42.23,77305.35,10.7,0.14268,7e-05,17.68066]
[1776433883537,42.23,77300.14,10.7,0.14232,7e-05,17.64901]
[1776433883651,42.23,77300.14,10.7,0.14232,7e-05,17.64901]
[1776433883801,42.23,77300.14,10.7,0.14232,7e-05,17.64901]
[1776433883890,42.23,77309.32,10.7,0.14293,7e-05,17.70276]
[1776433884211,42.23,77309.32,10.7,0.14293,7e-05,17.70276]
[1776433884627,42.23,77309.32,10.7,0.14293,7e-05,17.70276]
[1776433884895,42.23,77319.14,10.7,0.1436,7e-05,17.76092]
[1776433886003,42.23,77324.39,10.7,0.14396,7e-05,17.79188]
[1776433888722,42.22,77329.91,10.7,0.14433,7e-05,17.82413]
[1776433888923,42.22,77313.08,10.7,0.14317,7e-05,17.72391]
[1776433889669,42.22,77313.08,10.7,0.14317,7e-05,17.72391]
[1776433889729,42.22,77313.08,10.7,0.14317,7e-05,17.72391]
[1776433894812,42.22,77307.56,10.7,0.14275,7e-05,17.68581]
[1776433895052,42.22,77311.27,10.7,0.143,7e-05,17.70752]
[1776433895085,42.22,77311.27,10.7,0.143,7e-05,17.70752]
[1776433895971,42.22,77328.26,10.7,0.14416,7e-05,17.80829]
[1776433896861,42.22,77328.26,10.7,0.14416,7e-05,17.80829]
[1776433896915,42.22,77328.26,10.7,0.14416,7e-05,17.80829]
[1776433896925,42.22,77328.26,10.7,0.14416,7e-05,17.80829]
[1776433897096,42.22,77328.26,10.7,0.14416,7e-05,17.80805]
[1776433897105,42.22,77328.26,10.7,0.14416,7e-05,17.80805]
[1776433897108,42.22,77328.26,10.7,0.14416,7e-05,17.80805]
[1776433897126,42.22,77328.26,10.7,0.14416,7e-05,17.80805]
[1776433897913,42.22,77328.26,10.7,0.14416,7e-05,17.80805]
[1776433897976,42.21,77336.37,10.7,0.14465,7e-05,17.85097]
[1776433898206,42.21,77336.37,10.7,0.14465,7e-05,17.85097]
[1776433898842,42.21,77336.37,10.7,0.14465,7e-05,17.85097]
[1776433898852,42.21,77336.37,10.7,0.14465,7e-05,17.85097]
[1776433898872,42.21,77332.96,10.7,0.14441,7e-05,17.83022]
[1776433900782,42.21,77335.97,10.7,0.14462,7e-05,17.8481]
[1776433901049,42.21,77335.93,10.7,0.14461,7e-05,17.84728]
[1776433901407,42.21,77335.93,10.7,0.14461,7e-05,17.84728]
[1776433902356,42.2,77342.68,10.7,0.14503,7e-05,17.88391]
[1776433902786,42.2,77342.68,10.7,0.14503,7e-05,17.88391]
[1776433902795,42.2,77342.68,10.7,0.14503,7e-05,17.88391]
[1776433902835,42.2,77342.68,10.7,0.14503,7e-05,17.88391]
[1776433902839,42.2,77342.68,10.7,0.14503,7e-05,17.88391]
[1776433902926,42.2,77346.2,10.7,0.14526,7e-05,17.90333]
[1776433903859,42.2,77346.2,10.7,0.14526,7e-05,17.90333]
[1776433904309,42.19,77347.27,10.7,0.14531,7e-05,17.90818]
[1776433904468,42.19,77347.27,10.7,0.14531,7e-05,17.90818]
[1776433904758,42.19,77347.27,10.7,0.14531,7e-05,17.90818]
[1776433904792,42.19,77347.27,10.7,0.14531,7e-05,17.90818]
[1776433904867,42.19,77347.27,10.7,0.14531,7e-05,17.90818]
[1776433904904,42.19,77352.7,10.7,0.14566,7e-05,17.93855]
[1776433905251,42.19,77352.7,10.7,0.14566,7e-05,17.93855]
[1776433905759,42.19,77352.7,10.7,0.14566,7e-05,17.93855]
[1776433905813,42.18,77352.78,10.7,0.14562,7e-05,17.93458]
[1776433907744,42.17,77341.1,10.7,0.14477,7e-05,17.86163]
[1776433907769,42.17,77341.1,10.7,0.14477,7e-05,17.86163]
[1776433907939,42.17,77341.1,10.7,0.14477,7e-05,17.86163]
[1776433907961,42.17,77330.08,10.7,0.14401,7e-05,17.79609]
[1776433908991,42.17,77282.07,10.7,0.14071,7e-05,17.50844]
[1776433909563,42.17,77282.07,10.7,0.14071,7e-05,17.50844]
[1776433909850,42.17,77262.42,10.7,0.13939,7e-05,17.39191]
[1776433910018,42.17,77262.42,10.7,0.13939,7e-05,17.39191]
[1776433910630,42.17,77262.42,10.7,0.13939,7e-05,17.39191]
[1776433911233,42.17,77265.47,10.7,0.13959,7e-05,17.40982]
[1776433911269,42.17,77265.47,10.7,0.13959,7e-05,17.40982]
[1776433911284,42.17,77265.47,10.7,0.13959,7e-05,17.40982]
[1776433911555,42.17,77267.18,10.7,0.13971,7e-05,17.41996]
[1776433915061,42.17,77257.78,10.7,0.13906,7e-05,17.36324]
[1776433919185,42.16,77250.57,10.7,0.13857,7e-05,17.31945]
[1776433920455,42.16,77248.12,10.7,0.1384,7e-05,17.3045]
[1776433920725,42.16,77248.12,10.7,0.1384,7e-05,17.3045]
[1776433920909,42.16,77248.12,10.7,0.1384,7e-05,17.3045]
[1776433921005,42.16,77248.12,10.7,0.1384,7e-05,17.3045]
[1776433921841,42.16,77249.54,10.7,0.13849,7e-05,17.3129]
[1776433921919,42.16,77216.94,10.7,0.13633,7e-05,17.12008]
[1776433922525,42.16,77216.94,10.7,0.13633,7e-05,17.12008]
[1776433923267,42.16,77205.03,10.7,0.13553,7e-05,17.04931]
[1776433923488,42.16,77218.48,10.7,0.13642,7e-05,17.12875]
[1776433925675,42.16,77210.99,10.7,0.13593,7e-05,17.08441]
[1776433926050,42.16,77210.99,10.7,0.13593,7e-05,17.08441]
[1776433926063,42.16,77210.99,10.7,0.13593,7e-05,17.08441]
[1776433926913,42.16,77204.71,10.7,0.13551,7e-05,17.04709]
[1776433929683,42.16,77200.23,10.7,0.13521,7e-05,17.02001]
[1776433931018,42.16,77204.5,10.7,0.13548,7e-05,17.04493]
[1776433931791,42.16,77211.44,10.7,0.13593,7e-05,17.08522]
[1776433932114,42.16,77213.28,10.7,0.13606,7e-05,17.09608]
[1776433932132,42.16,77213.28,10.7,0.13606,7e-05,17.09608]
[1776433932201,42.16,77213.28,10.7,0.13606,7e-05,17.09608]
[1776433932264,42.16,77213.28,10.7,0.13606,7e-05,17.09608]
[1776433932764,42.16,77213.28,10.7,0.13606,7e-05,17.09608]
[1776433933357,42.16,77207.54,10.7,0.13567,7e-05,17.06179]
[1776433933379,42.16,77207.54,10.7,0.13567,7e-05,17.06179]
[1776433933866,42.16,77207.54,10.7,0.13567,7e-05,17.06179]
[1776433934194,42.15,77202.67,10.7,0.13531,7e-05,17.02973]
[1776433934197,42.15,77202.67,10.7,0.13531,7e-05,17.02973]
[1776433934216,42.15,77202.67,10.7,0.13531,7e-05,17.02973]
[1776433934312,42.15,77202.67,10.7,0.13531,7e-05,17.02973]
[1776433934681,42.15,77201.72,10.7,0.13525,7e-05,17.02412]
[1776433935249,42.15,77201.72,10.7,0.13525,7e-05,17.02412]
[1776433938646,42.12,77198.34,10.7,0.13485,7e-05,16.98895]
[1776433938722,42.12,77198.34,10.7,0.13485,7e-05,16.98895]
[1776433938777,42.12,77198.34,10.7,0.13485,7e-05,16.98895]
[1776433938954,42.11,77204.65,10.7,0.13521,7e-05,17.0215]
[1776433939114,42.11,77204.65,10.7,0.13521,7e-05,17.0215]
[1776433939413,42.11,77204.65,10.7,0.13521,7e-05,17.0215]
[1776433939902,42.11,77204.65,10.7,0.13521,7e-05,17.0215]
[1776433940710,42.11,77211.85,10.7,0.13568,7e-05,17.06343]
[1776433940938,42.11,77217.27,10.7,0.13604,7e-05,17.09548]
[1776433941352,42.11,77217.27,10.7,0.13604,7e-05,17.09548]
[1776433941420,42.11,77217.27,10.7,0.13604,7e-05,17.09548]
[1776433941435,42.11,77217.27,10.7,0.13604,7e-05,17.09548]
[1776433941663,42.11,77217.27,10.7,0.13604,7e-05,17.09548]
[1776433941720,42.11,77219.74,10.7,0.1362,7e-05,17.1097]
[1776433942749,42.11,77219.74,10.7,0.1362,7e-05,17.1097]
[1776433942937,42.11,77219.74,10.7,0.1362,7e-05,17.1097]
[1776433943162,42.11,77219.74,10.7,0.1362,7e-05,17.1097]
[1776433942945,42.11,77212.13,10.7,0.13569,7e-05,17.06406]
[1776433943278,42.11,77212.13,10.7,0.13569,7e-05,17.06406]
[1776433943348,42.11,77212.13,10.7,0.13569,7e-05,17.06406]
[1776433943689,42.11,77212.13,10.7,0.13569,7e-05,17.06406]
[1776433944034,42.11,77212.13,10.7,0.13569,7e-05,17.06406]
[1776433944042,42.11,77220.98,10.7,0.13627,7e-05,17.11584]
[1776433944145,42.11,77220.98,10.7,0.13627,7e-05,17.11584]
[1776433944662,42.11,77220.98,10.7,0.13627,7e-05,17.11584]
[1776433944873,42.11,77243.69,10.7,0.13777,7e-05,17.25005]
[1776433945665,42.11,77243.69,10.7,0.13777,7e-05,17.25005]
[1776433946277,42.11,77248.93,10.7,0.13812,7e-05,17.28076]
[1776433946395,42.11,77248.93,10.7,0.13812,7e-05,17.28076]
[1776433947839,42.11,77257.18,10.7,0.13867,7e-05,17.32928]
[1776433947909,42.11,77257.18,10.7,0.13867,7e-05,17.32928]
[1776433948586,42.1,77259.3,10.7,0.1388,7e-05,17.34094]
[1776433948615,42.1,77259.3,10.7,0.1388,7e-05,17.34094]
[1776433951182,42.1,77245.29,10.7,0.13785,7e-05,17.25711]
[1776433951193,42.1,77245.29,10.7,0.13785,7e-05,17.25711]
[1776433951610,42.1,77245.29,10.7,0.13785,7e-05,17.25711]
[1776433951709,42.1,77245.29,10.7,0.13785,7e-05,17.25711]
[1776433951731,42.1,77245.29,10.7,0.13785,7e-05,17.25711]
[1776433951858,42.1,77245.29,10.7,0.13785,7e-05,17.25711]
[1776433952026,42.1,77241.25,10.7,0.13755,7e-05,17.22927]
[1776433953058,42.1,77241.25,10.7,0.13755,7e-05,17.22927]
[1776433953519,42.1,77230.89,10.7,0.13686,7e-05,17.16745]
[1776433953584,42.1,77230.89,10.7,0.13686,7e-05,17.16745]
[1776433953807,42.1,77230.89,10.7,0.13686,7e-05,17.16745]
[1776433953937,42.1,77230.89,10.7,0.13686,7e-05,17.16745]
[1776433954025,42.1,77223.74,10.7,0.13638,7e-05,17.12441]
[1776433954629,42.1,77223.74,10.7,0.13638,7e-05,17.12441]
[1776433955674,42.1,77224.51,10.7,0.13643,7e-05,17.12897]
[1776433955685,42.1,77224.51,10.7,0.13643,7e-05,17.12897]
[1776433956058,42.1,77224.86,10.7,0.13645,7e-05,17.13088]
[1776433956330,42.1,77224.86,10.7,0.13645,7e-05,17.13088]
[1776433958903,42.1,77230.2,10.7,0.13679,7e-05,17.16165]
[1776433958910,42.1,77230.2,10.7,0.13679,7e-05,17.16165]
[1776433959056,42.1,77230.2,10.7,0.13679,7e-05,17.16165]
[1776433958912,42.1,77227.2,10.7,0.13659,7e-05,17.14346]
[1776433959277,42.1,77227.2,10.7,0.13659,7e-05,17.14346]
[1776433959446,42.1,77227.2,10.7,0.13659,7e-05,17.14346]
[1776433959491,42.1,77227.2,10.7,0.13659,7e-05,17.14346]
[1776433959799,42.1,77227.2,10.7,0.13659,7e-05,17.14346]
[1776433959898,42.1,77227.25,10.7,0.13659,7e-05,17.14336]
[1776433960261,42.1,77227.25,10.7,0.13659,7e-05,17.14336]
[1776433960487,42.1,77227.25,10.7,0.13659,7e-05,17.14336]
[1776433960544,42.1,77227.25,10.7,0.13659,7e-05,17.14336]
[1776433960787,42.1,77227.25,10.7,0.13659,7e-05,17.14336]
[1776433961067,42.09,77241.32,10.7,0.13752,7e-05,17.22601]
[1776433961860,42.09,77241.32,10.7,0.13752,7e-05,17.22601]
[1776433961880,42.09,77260.35,10.7,0.13879,7e-05,17.33882]
[1776433963336,42.09,77254.24,10.7,0.13837,7e-05,17.30215]
[1776433964227,42.09,77243.38,10.7,0.13764,7e-05,17.2374]
[1776433965941,42.09,77249.98,10.7,0.13808,7e-05,17.27623]
[1776433968547,42.09,77262.95,10.7,0.13893,7e-05,17.35172]
[1776433969308,42.09,77262.95,10.7,0.13893,7e-05,17.35172]
[1776433972277,42.09,77275.2,10.7,0.13973,7e-05,17.42245]
[1776433972400,42.09,77275.2,10.7,0.13973,7e-05,17.42245]
[1776433972575,42.09,77275.2,10.7,0.13973,7e-05,17.42245]
[1776433972635,42.09,77275.2,10.7,0.13973,7e-05,17.42245]
[1776433972884,42.09,77275.2,10.7,0.13973,7e-05,17.42245]
[1776433972904,42.09,77293.58,10.7,0.14098,7e-05,17.53164]
[1776433973686,42.09,77293.58,10.7,0.14098,7e-05,17.53164]
[1776433973846,42.09,77293.58,10.7,0.14098,7e-05,17.53164]
[1776433975829,42.08,77308.16,10.7,0.14196,7e-05,17.61758]
[1776433976799,42.08,77297.16,10.7,0.14121,7e-05,17.55181]
[1776433976882,42.08,77296.51,10.7,0.14116,7e-05,17.54768]
[1776433979536,42.08,77295.62,10.7,0.14109,7e-05,17.54148]
[1776433982500,42.08,77297.6,10.7,0.14121,7e-05,17.55192]
[1776433982542,42.08,77297.6,10.7,0.14121,7e-05,17.55192]
[1776433982574,42.08,77297.6,10.7,0.14121,7e-05,17.55192]
[1776433982600,42.08,77297.6,10.7,0.14121,7e-05,17.55192]
[1776433982825,42.08,77297.6,10.7,0.14121,7e-05,17.55192]
[1776433982932,42.08,77297.6,10.7,0.14121,7e-05,17.55192]
[1776433983151,42.08,77297.6,10.7,0.14121,7e-05,17.55192]
[1776433983051,42.08,77309.5,10.7,0.14201,7e-05,17.62223]
[1776433983292,42.08,77309.5,10.7,0.14201,7e-05,17.62223]
[1776433983361,42.08,77309.5,10.7,0.14201,7e-05,17.62223]
[1776433983557,42.08,77309.5,10.7,0.14201,7e-05,17.62223]
[1776433983646,42.08,77309.5,10.7,0.14201,7e-05,17.62223]
[1776433983983,42.08,77309.5,10.7,0.14201,7e-05,17.62223]
[1776433984076,42.08,77328.44,10.7,0.1433,7e-05,17.73465]
[1776433984799,42.08,77328.44,10.7,0.1433,7e-05,17.73465]
[1776433985017,42.08,77349.43,10.7,0.14474,7e-05,17.85946]
[1776433986007,42.08,77349.43,10.7,0.14474,7e-05,17.85946]
[1776433986066,42.07,77365.69,10.7,0.14586,7e-05,17.95578]
[1776433986358,42.07,77365.69,10.7,0.14586,7e-05,17.95578]
[1776433986376,42.07,77365.69,10.7,0.14586,7e-05,17.95578]
[1776433986455,42.07,77365.69,10.7,0.14586,7e-05,17.95578]
[1776433986456,42.07,77365.69,10.7,0.14586,7e-05,17.95578]
[1776433986822,42.07,77365.69,10.7,0.14586,7e-05,17.95578]
[1776433987135,42.07,77373.17,10.7,0.14636,7e-05,17.99924]
[1776433987655,42.07,77373.17,10.7,0.14636,7e-05,17.99924]
[1776433987805,42.07,77373.17,10.7,0.14636,7e-05,17.99924]
[1776433987820,42.07,77373.17,10.7,0.14636,7e-05,17.99924]
[1776433987896,42.07,77373.17,10.7,0.14636,7e-05,17.99924]
[1776433989526,42.07,77373.68,10.7,0.14639,7e-05,18.00189]
[1776433989813,42.07,77373.68,10.7,0.14639,7e-05,18.00189]
[1776433990038,42.07,77373.68,10.7,0.14639,7e-05,18.00189]
[1776433991033,42.05,77377.55,10.7,0.14656,7e-05,18.01677]
[1776433991034,42.05,77377.55,10.7,0.14656,7e-05,18.01677]
[1776433991430,42.05,77378.07,10.7,0.14655,7e-05,18.01569]
[1776433991859,42.05,77378.07,10.7,0.14655,7e-05,18.01569]
[1776433992087,42.05,77378.07,10.7,0.14655,7e-05,18.01569]
[1776433992789,42.05,77385.48,10.7,0.14706,7e-05,18.05995]
[1776433993781,42.04,77388.99,10.7,0.14725,7e-05,18.07625]
[1776433993992,42.04,77388.99,10.7,0.14725,7e-05,18.07625]
[1776433995117,42.03,77375.08,10.7,0.14627,7e-05,17.99217]
[1776433995824,42.03,77375.08,10.7,0.14627,7e-05,17.99217]
[1776434000840,42.03,77379.15,10.7,0.14653,7e-05,18.01459]
[1776434002398,42.03,77381.6,10.7,0.14669,7e-05,18.02837]
[1776434002410,42.03,77381.6,10.7,0.14669,7e-05,18.02837]
[1776434002503,42.03,77381.6,10.7,0.14669,7e-05,18.02837]
[1776434002890,42.03,77381.6,10.7,0.14669,7e-05,18.02837]
[1776434003147,42.03,77381.6,10.7,0.14669,7e-05,18.02837]
[1776434003096,42.03,77361.61,10.7,0.1453,7e-05,17.90854]
[1776434003877,42.03,77350.0,10.7,0.14449,7e-05,17.8386]
[1776434004316,42.03,77350.0,10.7,0.14449,7e-05,17.8386]
[1776434004455,42.03,77350.0,10.7,0.14449,7e-05,17.8386]
[1776434005027,42.03,77350.0,10.7,0.14449,7e-05,17.8386]
[1776434005890,42.02,77342.53,10.7,0.14396,7e-05,17.79288]
[1776434005941,42.02,77342.53,10.7,0.14396,7e-05,17.79288]
[1776434006057,42.02,77334.73,10.7,0.14342,7e-05,17.74636]
[1776434006502,42.02,77334.73,10.7,0.14342,7e-05,17.74636]
[1776434006958,42.02,77334.73,10.7,0.14342,7e-05,17.74636]
[1776434006977,42.02,77334.73,10.7,0.14342,7e-05,17.74636]
[1776434007004,42.02,77331.87,10.7,0.14322,7e-05,17.72859]
[1776434007938,42.02,77331.87,10.7,0.14322,7e-05,17.72859]
[1776434008107,42.02,77347.69,10.7,0.1443,7e-05,17.8223]
[1776434009117,42.02,77333.1,10.7,0.14328,7e-05,17.73402]
[1776434010716,42.02,77339.09,10.7,0.14369,7e-05,17.76974]
[1776434010879,42.02,77339.28,10.7,0.1437,7e-05,17.77021]
[1776434013005,42.02,77349.32,10.7,0.14436,7e-05,17.82604]
[1776434013102,42.02,77349.32,10.7,0.14436,7e-05,17.82604]
[1776434013377,42.01,77347.17,10.7,0.1442,7e-05,17.81214]
[1776434013484,42.01,77347.17,10.7,0.1442,7e-05,17.81214]
[1776434014646,42.01,77345.79,10.7,0.1441,7e-05,17.8039]
[1776434015140,42.01,77345.79,10.7,0.1441,7e-05,17.8039]
[1776434015194,42.01,77345.79,10.7,0.1441,7e-05,17.8039]
[1776434015318,42.01,77340.6,10.7,0.14373,7e-05,17.77185]
[1776434015341,42.01,77340.6,10.7,0.14373,7e-05,17.77185]
[1776434015376,42.01,77340.6,10.7,0.14373,7e-05,17.77185]
[1776434015686,42.01,77340.6,10.7,0.14373,7e-05,17.77185]
[1776434015921,42.01,77331.83,10.7,0.14313,7e-05,17.71954]
[1776434016359,42.01,77331.83,10.7,0.14313,7e-05,17.71954]
[1776434016726,42.01,77331.83,10.7,0.14313,7e-05,17.71954]
[1776434016846,42.01,77331.83,10.7,0.14313,7e-05,17.71954]
[1776434017189,42.01,77309.38,10.7,0.14159,7e-05,17.58501]
[1776434018718,42.01,77308.03,10.7,0.14149,7e-05,17.57697]
[1776434018945,42.01,77299.76,10.7,0.14093,7e-05,17.52747]
[1776434020131,42.01,77299.76,10.7,0.14093,7e-05,17.52747]
[1776434019952,42.01,77280.91,10.7,0.13965,7e-05,17.41484]
[1776434020844,42.01,77280.91,10.7,0.13965,7e-05,17.41484]
[1776434020949,42.01,77280.91,10.7,0.13965,7e-05,17.41484]
[1776434020960,42.01,77273.7,10.7,0.13916,7e-05,17.37158]
[1776434021526,42.01,77273.7,10.7,0.13916,7e-05,17.37158]
[1776434021766,42.01,77273.7,10.7,0.13916,7e-05,17.37158]
[1776434021856,42.01,77273.7,10.7,0.13916,7e-05,17.37158]
[1776434022839,42.01,77263.27,10.7,0.13845,7e-05,17.30911]
[1776434023395,42.01,77258.39,10.7,0.13812,7e-05,17.2797]
[1776434023955,42.01,77258.39,10.7,0.13812,7e-05,17.2797]
[1776434023993,42.01,77263.58,10.7,0.13846,7e-05,17.31019]
[1776434024642,42.01,77263.58,10.7,0.13846,7e-05,17.31019]
[1776434024786,42.01,77263.58,10.7,0.13846,7e-05,17.31019]
[1776434024957,42.01,77263.58,10.7,0.13846,7e-05,17.31019]
[1776434025079,42.01,77263.58,10.7,0.13846,7e-05,17.31019]
[1776434025218,42.01,77276.68,10.7,0.13934,7e-05,17.38777]
[1776434025821,42.01,77276.68,10.7,0.13934,7e-05,17.38777]
[1776434026165,42.01,77276.68,10.7,0.13934,7e-05,17.38777]
[1776434026174,42.0,77301.42,10.7,0.141,7e-05,17.53399]
[1776434026843,42.0,77301.42,10.7,0.141,7e-05,17.53399]
[1776434026869,42.0,77301.42,10.7,0.141,7e-05,17.53399]
[1776434026999,42.0,77301.42,10.7,0.141,7e-05,17.53399]
[1776434027215,42.0,77318.31,10.7,0.14215,7e-05,17.63462]
[1776434027536,42.0,77318.31,10.7,0.14215,7e-05,17.63462]
[1776434027568,42.0,77318.31,10.7,0.14215,7e-05,17.63462]
[1776434027897,42.0,77318.31,10.7,0.14215,7e-05,17.63462]
[1776434028126,42.0,77318.31,10.7,0.14215,7e-05,17.63462]
[1776434028199,42.0,77343.54,10.7,0.14387,7e-05,17.78394]
[1776434028337,42.0,77343.54,10.7,0.14387,7e-05,17.78394]
[1776434029234,42.0,77343.54,10.7,0.14387,7e-05,17.78394]
[1776434029531,42.0,77345.55,10.7,0.144,7e-05,17.79521]
[1776434029563,42.0,77345.55,10.7,0.144,7e-05,17.79521]
[1776434029900,42.0,77345.55,10.7,0.144,7e-05,17.79521]
[1776434030256,42.0,77359.59,10.7,0.14497,7e-05,17.87905]
[1776434030315,42.0,77359.59,10.7,0.14497,7e-05,17.87905]
[1776434033697,42.0,77353.63,10.7,0.14453,7e-05,17.84166]
[1776434034772,41.99,77349.61,10.7,0.14424,7e-05,17.81649]
[1776434035252,41.99,77354.04,10.7,0.14454,7e-05,17.84261]
[1776434036687,41.99,77363.41,10.7,0.14519,7e-05,17.89859]
[1776434037040,41.99,77363.41,10.7,0.14519,7e-05,17.89859]
[1776434039535,41.99,77348.36,10.7,0.14413,7e-05,17.80719]
[1776434040148,41.99,77348.36,10.7,0.14413,7e-05,17.80719]
[1776434040577,41.99,77356.39,10.7,0.14469,7e-05,17.85515]
[1776434042518,41.98,77367.46,10.7,0.14539,7e-05,17.91624]
[1776434042622,41.98,77367.46,10.7,0.14539,7e-05,17.91624]
[1776434043176,41.98,77363.08,10.7,0.14506,7e-05,17.88745]
[1776434043869,41.98,77363.08,10.7,0.14506,7e-05,17.88745]
[1776434044232,41.98,77363.08,10.7,0.14506,7e-05,17.88745]
[1776434044239,41.98,77363.08,10.7,0.14506,7e-05,17.88745]
[1776434044144,41.97,77361.37,10.7,0.14493,7e-05,17.87679]
[1776434044888,41.97,77361.37,10.7,0.14493,7e-05,17.87679]
[1776434044986,41.97,77361.37,10.7,0.14493,7e-05,17.87679]
[1776434045276,41.97,77361.37,10.7,0.14493,7e-05,17.87679]
[1776434045242,41.97,77344.0,10.7,0.14374,7e-05,17.77302]
[1776434045804,41.97,77344.0,10.7,0.14374,7e-05,17.77302]
[1776434045850,41.97,77344.0,10.7,0.14374,7e-05,17.77302]
[1776434045939,41.97,77344.0,10.7,0.14374,7e-05,17.77302]
[1776434045972,41.97,77344.0,10.7,0.14374,7e-05,17.77302]
[1776434046266,41.97,77344.0,10.7,0.14374,7e-05,17.77302]
[1776434046158,41.97,77323.86,10.7,0.14235,7e-05,17.65216]
[1776434046471,41.97,77323.86,10.7,0.14235,7e-05,17.65216]
[1776434047214,41.97,77323.86,10.7,0.14235,7e-05,17.65216]
[1776434047221,41.97,77307.0,10.7,0.14119,7e-05,17.55111]
[1776434047977,41.97,77307.0,10.7,0.14119,7e-05,17.55111]
[1776434048173,41.97,77293.86,10.7,0.14029,7e-05,17.47224]
[1776434048775,41.97,77293.86,10.7,0.14029,7e-05,17.47224]
[1776434049223,41.97,77293.86,10.7,0.14029,7e-05,17.47224]
[1776434049643,41.97,77291.62,10.7,0.14013,7e-05,17.45812]
[1776434050310,41.97,77290.85,10.7,0.14007,7e-05,17.453]
[1776434051204,41.97,77290.85,10.7,0.14007,7e-05,17.453]
[1776434051253,41.97,77290.85,10.7,0.14007,7e-05,17.453]
[1776434051307,41.97,77291.09,10.7,0.14008,7e-05,17.4539]
[1776434053567,41.97,77297.28,10.7,0.14049,7e-05,17.49011]
[1776434053620,41.97,77297.28,10.7,0.14049,7e-05,17.49011]
[1776434053863,41.97,77297.28,10.7,0.14049,7e-05,17.49011]
[1776434053964,41.97,77297.28,10.7,0.14049,7e-05,17.49011]
[1776434053995,41.97,77297.28,10.7,0.14049,7e-05,17.49011]
[1776434054189,41.97,77297.28,10.7,0.14049,7e-05,17.49011]
[1776434054323,41.97,77297.28,10.7,0.14049,7e-05,17.49011]
[1776434054350,41.96,77275.88,10.7,0.13904,7e-05,17.36211]
[1776434054493,41.96,77275.88,10.7,0.13904,7e-05,17.36211]
[1776434054911,41.96,77275.88,10.7,0.13904,7e-05,17.36211]
[1776434054976,41.96,77275.88,10.7,0.13904,7e-05,17.36211]
[1776434054993,41.96,77275.88,10.7,0.13904,7e-05,17.36211]
[1776434055211,41.96,77275.88,10.7,0.13904,7e-05,17.36211]
[1776434055723,41.96,77270.12,10.7,0.13865,7e-05,17.32784]
[1776434055724,41.96,77270.12,10.7,0.13865,7e-05,17.32784]
[1776434055779,41.96,77270.12,10.7,0.13865,7e-05,17.32784]
[1776434056007,41.96,77270.12,10.7,0.13865,7e-05,17.32784]
[1776434056330,41.96,77270.12,10.7,0.13865,7e-05,17.32784]
[1776434056335,41.96,77282.8,10.7,0.1395,7e-05,17.40254]
[1776434057647,41.96,77292.35,10.7,0.14014,7e-05,17.45895]
[1776434057892,41.96,77292.35,10.7,0.14014,7e-05,17.45895]
[1776434058260,41.96,77296.9,10.7,0.14044,7e-05,17.48575]
[1776434058435,41.96,77296.9,10.7,0.14044,7e-05,17.48575]
[1776434058740,41.96,77296.9,10.7,0.14044,7e-05,17.48575]
[1776434058767,41.96,77296.9,10.7,0.14044,7e-05,17.48575]
[1776434058868,41.96,77296.9,10.7,0.14044,7e-05,17.48575]
[1776434058926,41.96,77296.9,10.7,0.14044,7e-05,17.48575]
[1776434059075,41.96,77296.9,10.7,0.14044,7e-05,17.48575]
[1776434059361,41.96,77296.9,10.7,0.14044,7e-05,17.48575]
[1776434059265,41.96,77295.14,10.7,0.14032,7e-05,17.47526]
[1776434059820,41.96,77295.14,10.7,0.14032,7e-05,17.47526]
[1776434059911,41.96,77295.14,10.7,0.14032,7e-05,17.47526]
[1776434060272,41.96,77278.95,10.7,0.13922,7e-05,17.37827]
[1776434060633,41.96,77278.95,10.7,0.13922,7e-05,17.37827]
[1776434061188,41.96,77278.95,10.7,0.13922,7e-05,17.37827]
[1776434061585,41.96,77277.52,10.7,0.13911,7e-05,17.36873]
[1776434061960,41.96,77277.52,10.7,0.13911,7e-05,17.36873]
[1776434062291,41.96,77254.93,10.7,0.1376,7e-05,17.23437]
[1776434062450,41.96,77254.93,10.7,0.1376,7e-05,17.23437]
[1776434062589,41.96,77254.93,10.7,0.1376,7e-05,17.23437]
[1776434062725,41.96,77254.93,10.7,0.1376,7e-05,17.23437]
[1776434062910,41.96,77254.93,10.7,0.1376,7e-05,17.23437]
[1776434063129,41.96,77254.93,10.7,0.1376,7e-05,17.23437]
[1776434063309,41.96,77254.93,10.7,0.1376,7e-05,17.23437]
[1776434063297,41.96,77242.11,10.7,0.13673,7e-05,17.15702]
[1776434063632,41.96,77242.11,10.7,0.13673,7e-05,17.15702]
[1776434063968,41.96,77242.11,10.7,0.13673,7e-05,17.15702]
[1776434064143,41.96,77242.11,10.7,0.13673,7e-05,17.15702]
[1776434064312,41.96,77242.11,10.7,0.13673,7e-05,17.15702]
[1776434064635,41.96,77245.55,10.7,0.13695,7e-05,17.17705]
[1776434064971,41.96,77245.55,10.7,0.13695,7e-05,17.17705]
[1776434066378,41.96,77244.23,10.7,0.13686,7e-05,17.16921]
[1776434066936,41.95,77248.68,10.7,0.13715,7e-05,17.1948]
[1776434066989,41.95,77248.68,10.7,0.13715,7e-05,17.1948]
[1776434067324,41.95,77255.39,10.7,0.1376,7e-05,17.23446]
[1776434067895,41.95,77255.39,10.7,0.1376,7e-05,17.23446]
[1776434068017,41.95,77255.39,10.7,0.1376,7e-05,17.23446]
[1776434068087,41.95,77255.39,10.7,0.1376,7e-05,17.23446]
[1776434068246,41.95,77255.39,10.7,0.1376,7e-05,17.23446]
[1776434068340,41.95,77255.39,10.7,0.1376,7e-05,17.23446]
[1776434068347,41.95,77252.28,10.7,0.13738,7e-05,17.21548]
[1776434070093,41.95,77245.88,10.7,0.13695,7e-05,17.17697]
[1776434070346,41.95,77239.69,10.7,0.13653,7e-05,17.13978]
[1776434070839,41.95,77239.69,10.7,0.13653,7e-05,17.13978]
[1776434070874,41.95,77239.69,10.7,0.13653,7e-05,17.13978]
[1776434070887,41.95,77239.69,10.7,0.13653,7e-05,17.13978]
[1776434071061,41.95,77239.69,10.7,0.13653,7e-05,17.13978]
[1776434071197,41.95,77239.69,10.7,0.13653,7e-05,17.13978]
[1776434071354,41.95,77252.24,10.7,0.13735,7e-05,17.21077]
[1776434071819,41.95,77252.24,10.7,0.13735,7e-05,17.21077]
[1776434071972,41.95,77252.24,10.7,0.13735,7e-05,17.21077]
[1776434072365,41.95,77277.95,10.7,0.13907,7e-05,17.3631]
[1776434073295,41.95,77277.95,10.7,0.13907,7e-05,17.3631]
[1776434073799,41.95,77282.17,10.7,0.13934,7e-05,17.38777]
[1776434074785,41.95,77290.67,10.7,0.13991,7e-05,17.43791]
[1776434074983,41.95,77290.67,10.7,0.13991,7e-05,17.43791]
[1776434076726,41.95,77294.68,10.7,0.14018,7e-05,17.46125]
[1776434076794,41.95,77294.68,10.7,0.14018,7e-05,17.46125]
[1776434077133,41.95,77294.68,10.7,0.14018,7e-05,17.46125]
[1776434078658,41.92,77292.57,10.7,0.1399,7e-05,17.43722]
[1776434079031,41.92,77292.57,10.7,0.1399,7e-05,17.43722]
[1776434079145,41.92,77292.57,10.7,0.1399,7e-05,17.43722]
[1776434079260,41.92,77292.57,10.7,0.1399,7e-05,17.43722]
[1776434079342,41.92,77292.51,10.7,0.13989,7e-05,17.43632]
[1776434080000,41.92,77292.51,10.7,0.13989,7e-05,17.43632]
[1776434080958,41.91,77318.73,10.7,0.14162,7e-05,17.58861]
[1776434082260,41.91,77318.73,10.7,0.14162,7e-05,17.58861]
[1776434082308,41.91,77318.73,10.7,0.14162,7e-05,17.58861]
[1776434082543,41.9,77313.88,10.7,0.14118,7e-05,17.55019]
[1776434084738,41.89,77321.34,10.7,0.14164,7e-05,17.59049]
[1776434085671,41.89,77321.41,10.7,0.14164,7e-05,17.59041]
[1776434085697,41.89,77321.41,10.7,0.14164,7e-05,17.59041]
[1776434085747,41.89,77321.41,10.7,0.14164,7e-05,17.59041]
[1776434086105,41.89,77319.41,10.7,0.14149,7e-05,17.57796]
[1776434086414,41.89,77319.41,10.7,0.14149,7e-05,17.57796]
[1776434086424,41.89,77319.41,10.7,0.14149,7e-05,17.57796]
[1776434086811,41.89,77319.41,10.7,0.14149,7e-05,17.57796]
[1776434087906,41.88,77317.44,10.7,0.14136,7e-05,17.56593]
[1776434089333,41.88,77319.4,10.7,0.14149,7e-05,17.57739]
[1776434091817,41.88,77330.23,10.7,0.14222,7e-05,17.64122]
[1776434092563,41.88,77334.83,10.7,0.14253,7e-05,17.66837]
[1776434098547,41.88,77315.24,10.7,0.14116,7e-05,17.54919]
[1776434101091,41.88,77315.27,10.7,0.14116,7e-05,17.54914]
[1776434101395,41.88,77315.27,10.7,0.14116,7e-05,17.54914]
[1776434101441,41.88,77318.18,10.7,0.14136,7e-05,17.5663]
[1776434101492,41.88,77318.18,10.7,0.14136,7e-05,17.5663]
[1776434102030,41.88,77332.01,10.7,0.1423,7e-05,17.64871]
[1776434102585,41.88,77332.01,10.7,0.1423,7e-05,17.64871]
[1776434102586,41.88,77332.01,10.7,0.1423,7e-05,17.64871]
[1776434102879,41.88,77340.85,10.7,0.1429,7e-05,17.70121]
[1776434107371,41.86,77339.31,10.7,0.14273,7e-05,17.68598]
[1776434110104,41.86,77337.21,10.7,0.14253,7e-05,17.66938]
[1776434110210,41.86,77337.21,10.7,0.14253,7e-05,17.66938]
[1776434110242,41.86,77337.21,10.7,0.14253,7e-05,17.66938]
[1776434110343,41.86,77337.21,10.7,0.14253,7e-05,17.66938]
[1776434110404,41.85,77338.23,10.7,0.1426,7e-05,17.67514]
[1776434110694,41.85,77338.23,10.7,0.1426,7e-05,17.67514]
[1776434110898,41.85,77338.23,10.7,0.1426,7e-05,17.67514]
[1776434110932,41.85,77338.23,10.7,0.1426,7e-05,17.67514]
[1776434111009,41.85,77338.23,10.7,0.1426,7e-05,17.67514]
[1776434111120,41.85,77338.23,10.7,0.1426,7e-05,17.67514]
[1776434111368,41.85,77324.07,10.7,0.14163,7e-05,17.59045]
[1776434111558,41.85,77324.07,10.7,0.14163,7e-05,17.59045]
[1776434112366,41.85,77324.07,10.7,0.14163,7e-05,17.59045]
[1776434112834,41.85,77316.54,10.7,0.14111,7e-05,17.54515]
[1776434113290,41.85,77316.54,10.7,0.14111,7e-05,17.54515]
[1776434113730,41.85,77310.67,10.7,0.14071,7e-05,17.50984]
[1776434113788,41.85,77294.73,10.7,0.13963,7e-05,17.41465]
[1776434114763,41.85,77294.73,10.7,0.13963,7e-05,17.41465]
[1776434114889,41.85,77290.57,10.7,0.13935,7e-05,17.38982]
[1776434115878,41.85,77290.57,10.7,0.13935,7e-05,17.38982]
[1776434116212,41.85,77290.57,10.7,0.13935,7e-05,17.38982]
[1776434116407,41.85,77290.57,10.7,0.13935,7e-05,17.38982]
[1776434116259,41.85,77303.98,10.7,0.14025,7e-05,17.4697]
[1776434116810,41.85,77303.98,10.7,0.14025,7e-05,17.4697]
[1776434116834,41.85,77303.98,10.7,0.14025,7e-05,17.4697]
[1776434117007,41.85,77303.98,10.7,0.14025,7e-05,17.4697]
[1776434117316,41.85,77303.98,10.7,0.14025,7e-05,17.4697]
[1776434117365,41.85,77322.92,10.7,0.14154,7e-05,17.58285]
[1776434117663,41.85,77322.92,10.7,0.14154,7e-05,17.58285]
[1776434117694,41.85,77322.92,10.7,0.14154,7e-05,17.58285]
[1776434117838,41.85,77336.54,10.7,0.14248,7e-05,17.66431]
[1776434119338,41.85,77336.54,10.7,0.14248,7e-05,17.66431]
[1776434119408,41.85,77336.54,10.7,0.14248,7e-05,17.66431]
[1776434119441,41.85,77336.54,10.7,0.14248,7e-05,17.66431]
[1776434119405,41.85,77337.88,10.7,0.14256,7e-05,17.67193]
[1776434119515,41.85,77337.88,10.7,0.14256,7e-05,17.67193]
[1776434119573,41.85,77337.88,10.7,0.14256,7e-05,17.67193]
[1776434120804,41.85,77325.79,10.7,0.14173,7e-05,17.59945]
[1776434120928,41.85,77325.79,10.7,0.14173,7e-05,17.59945]
[1776434121272,41.85,77325.79,10.7,0.14173,7e-05,17.59945]
[1776434121296,41.85,77315.2,10.7,0.141,7e-05,17.53538]
[1776434122421,41.85,77298.41,10.7,0.13985,7e-05,17.43456]
[1776434122448,41.85,77298.41,10.7,0.13985,7e-05,17.43456]
[1776434122621,41.85,77298.41,10.7,0.13985,7e-05,17.43456]
[1776434122733,41.85,77279.21,10.7,0.13856,7e-05,17.31998]
[1776434126184,41.85,77267.47,10.7,0.13775,7e-05,17.24904]
[1776434126262,41.85,77267.47,10.7,0.13775,7e-05,17.24904]
[1776434126298,41.85,77267.47,10.7,0.13775,7e-05,17.24904]
[1776434126385,41.85,77267.47,10.7,0.13775,7e-05,17.24904]
[1776434127057,41.85,77264.41,10.7,0.13755,7e-05,17.23054]
[1776434127099,41.85,77279.51,10.7,0.13856,7e-05,17.32056]
[1776434127787,41.85,77279.51,10.7,0.13856,7e-05,17.32056]
[1776434127968,41.85,77279.51,10.7,0.13856,7e-05,17.32056]
[1776434128112,41.85,77279.51,10.7,0.13856,7e-05,17.32056]
[1776434128350,41.85,77285.0,10.7,0.13893,7e-05,17.35275]
[1776434128530,41.85,77285.0,10.7,0.13893,7e-05,17.35275]
[1776434128952,41.85,77285.0,10.7,0.13893,7e-05,17.35275]
[1776434129102,41.85,77285.0,10.7,0.13893,7e-05,17.35275]
[1776434129162,41.85,77305.8,10.7,0.14033,7e-05,17.47692]
[1776434129509,41.85,77305.8,10.7,0.14033,7e-05,17.47692]
[1776434130199,41.85,77305.8,10.7,0.14033,7e-05,17.47692]
[1776434130248,41.85,77322.37,10.7,0.14146,7e-05,17.57583]
[1776434130929,41.85,77322.37,10.7,0.14146,7e-05,17.57583]
[1776434132514,41.84,77312.92,10.7,0.14073,7e-05,17.51064]
[1776434133780,41.84,77312.18,10.7,0.14068,7e-05,17.50622]
[1776434133844,41.84,77312.18,10.7,0.14068,7e-05,17.50622]
[1776434134054,41.84,77312.18,10.7,0.14068,7e-05,17.50622]
[1776434134079,41.84,77312.18,10.7,0.14068,7e-05,17.50622]
[1776434134263,41.84,77312.18,10.7,0.14068,7e-05,17.50622]
[1776434134438,41.84,77312.18,10.7,0.14068,7e-05,17.50622]
[1776434134349,41.84,77307.66,10.7,0.14037,7e-05,17.47906]
[1776434134760,41.84,77307.66,10.7,0.14037,7e-05,17.47906]
[1776434134875,41.84,77307.66,10.7,0.14037,7e-05,17.47906]
[1776434134946,41.84,77307.66,10.7,0.14037,7e-05,17.47906]
[1776434135130,41.84,77307.66,10.7,0.14037,7e-05,17.47906]
[1776434135371,41.83,77267.62,10.7,0.13766,7e-05,17.23973]
[1776434135722,41.83,77267.62,10.7,0.13766,7e-05,17.23973]
[1776434135908,41.83,77267.62,10.7,0.13766,7e-05,17.23973]
[1776434136574,41.83,77256.77,10.7,0.13694,7e-05,17.17508]
[1776434136854,41.83,77256.77,10.7,0.13694,7e-05,17.17508]
[1776434137490,41.83,77259.81,10.7,0.13714,7e-05,17.19284]
[1776434138212,41.83,77259.81,10.7,0.13714,7e-05,17.19284]
[1776434138257,41.83,77259.81,10.7,0.13714,7e-05,17.19284]
[1776434138425,41.83,77259.81,10.7,0.13714,7e-05,17.19284]
[1776434138460,41.83,77259.81,10.7,0.13714,7e-05,17.19284]
[1776434138504,41.83,77264.68,10.7,0.13746,7e-05,17.22163]
[1776434139446,41.83,77264.68,10.7,0.13746,7e-05,17.22163]
[1776434139493,41.83,77264.68,10.7,0.13746,7e-05,17.22163]
[1776434139435,41.83,77267.66,10.7,0.13766,7e-05,17.23939]
[1776434139807,41.83,77267.66,10.7,0.13766,7e-05,17.23939]
[1776434140300,41.83,77316.39,10.7,0.14096,7e-05,17.53034]
[1776434141007,41.83,77316.39,10.7,0.14096,7e-05,17.53034]
[1776434141054,41.83,77316.39,10.7,0.14096,7e-05,17.53034]
[1776434141404,41.83,77316.39,10.7,0.14096,7e-05,17.53034]
[1776434142110,41.83,77320.05,10.7,0.14121,7e-05,17.55222]
[1776434142846,41.83,77316.49,10.7,0.14096,7e-05,17.53071]
[1776434144336,41.83,77314.5,10.7,0.14082,7e-05,17.51843]
[1776434144465,41.83,77314.5,10.7,0.14082,7e-05,17.51843]
[1776434144614,41.83,77314.52,10.7,0.14082,7e-05,17.51835]
[1776434144928,41.83,77309.66,10.7,0.14049,7e-05,17.4893]
[1776434146824,41.83,77314.11,10.7,0.14079,7e-05,17.51592]
[1776434147413,41.83,77314.11,10.7,0.14079,7e-05,17.51592]
[1776434150740,41.83,77312.28,10.7,0.14066,7e-05,17.50472]
[1776434151712,41.83,77306.44,10.7,0.14027,7e-05,17.46982]
[1776434151746,41.83,77306.44,10.7,0.14027,7e-05,17.46982]
[1776434152004,41.83,77306.44,10.7,0.14027,7e-05,17.46982]
[1776434152188,41.83,77306.44,10.7,0.14027,7e-05,17.46982]
[1776434152456,41.83,77298.35,10.7,0.13972,7e-05,17.42152]
[1776434152779,41.83,77298.35,10.7,0.13972,7e-05,17.42152]
[1776434153013,41.83,77298.35,10.7,0.13972,7e-05,17.42152]
[1776434153136,41.83,77298.35,10.7,0.13972,7e-05,17.42152]
[1776434153728,41.83,77304.71,10.7,0.14015,7e-05,17.45955]
[1776434154159,41.83,77304.71,10.7,0.14015,7e-05,17.45955]
[1776434155191,41.83,77304.47,10.7,0.14013,7e-05,17.45798]
[1776434155985,41.83,77300.79,10.7,0.13988,7e-05,17.43586]
[1776434156030,41.83,77300.79,10.7,0.13988,7e-05,17.43586]
[1776434156225,41.83,77300.79,10.7,0.13988,7e-05,17.43586]
[1776434156270,41.83,77300.79,10.7,0.13988,7e-05,17.43586]
[1776434156583,41.83,77296.22,10.7,0.13957,7e-05,17.4084]
[1776434156959,41.83,77296.22,10.7,0.13957,7e-05,17.4084]
[1776434157449,41.83,77277.59,10.7,0.13831,7e-05,17.29708]
[1776434160842,41.83,77279.52,10.7,0.13844,7e-05,17.30834]
[1776434160845,41.83,77279.52,10.7,0.13844,7e-05,17.30834]
[1776434161254,41.83,77284.79,10.7,0.13879,7e-05,17.33971]
[1776434161891,41.83,77284.79,10.7,0.13879,7e-05,17.33971]
[1776434161925,41.83,77284.79,10.7,0.13879,7e-05,17.33971]
[1776434162224,41.83,77287.04,10.7,0.13894,7e-05,17.35314]
[1776434163316,41.83,77287.04,10.7,0.13894,7e-05,17.35314]
[1776434163339,41.83,77287.04,10.7,0.13894,7e-05,17.35314]
[1776434163485,41.83,77287.04,10.7,0.13894,7e-05,17.35314]
[1776434163444,41.83,77271.83,10.7,0.13792,7e-05,17.26222]
[1776434163811,41.83,77271.83,10.7,0.13792,7e-05,17.26222]
[1776434164307,41.83,77271.83,10.7,0.13792,7e-05,17.26222]
[1776434164408,41.83,77257.92,10.7,0.13698,7e-05,17.1788]
[1776434166469,41.83,77255.29,10.7,0.1368,7e-05,17.16313]
[1776434167327,41.83,77251.45,10.7,0.13654,7e-05,17.14006]
[1776434168400,41.83,77251.53,10.7,0.13654,7e-05,17.1402]
[1776434168856,41.83,77248.28,10.7,0.13632,7e-05,17.12069]
[1776434168880,41.83,77248.28,10.7,0.13632,7e-05,17.12069]
[1776434168924,41.83,77248.28,10.7,0.13632,7e-05,17.12069]
[1776434168958,41.83,77248.28,10.7,0.13632,7e-05,17.12069]
[1776434169117,41.83,77248.28,10.7,0.13632,7e-05,17.12069]
[1776434169367,41.83,77233.34,10.7,0.13533,7e-05,17.03142]
[1776434171174,41.83,77222.25,10.7,0.13459,7e-05,16.96524]
[1776434172885,41.83,77227.85,10.7,0.13496,7e-05,16.99838]
[1776434173048,41.83,77227.85,10.7,0.13496,7e-05,16.99838]
[1776434173149,41.83,77227.85,10.7,0.13496,7e-05,16.99838]
[1776434173420,41.83,77207.83,10.7,0.13363,7e-05,16.87927]
[1776434173804,41.83,77207.83,10.7,0.13363,7e-05,16.87927]
[1776434173974,41.83,77207.83,10.7,0.13363,7e-05,16.87927]
[1776434175415,41.82,77198.01,10.7,0.13298,7e-05,16.82056]
[1776434175423,41.82,77198.01,10.7,0.13298,7e-05,16.82056]
[1776434175675,41.82,77192.66,10.7,0.13263,7e-05,16.78838]
[1776434175725,41.82,77192.66,10.7,0.13263,7e-05,16.78838]
[1776434176390,41.82,77192.66,10.7,0.13263,7e-05,16.78838]
[1776434176394,41.82,77192.66,10.7,0.13263,7e-05,16.78838]
[1776434177765,41.82,77203.97,10.7,0.13337,7e-05,16.85534]
[1776434177785,41.82,77203.97,10.7,0.13337,7e-05,16.85534]
[1776434178330,41.82,77205.88,10.7,0.13349,7e-05,16.86652]
[1776434181294,41.82,77217.53,10.7,0.13426,7e-05,16.93568]
[1776434181399,41.82,77217.53,10.7,0.13426,7e-05,16.93568]
[1776434181701,41.82,77220.14,10.7,0.13443,7e-05,16.951]
[1776434182528,41.82,77223.36,10.7,0.13464,7e-05,16.97014]
[1776434183927,41.82,77219.84,10.7,0.13441,7e-05,16.94911]
[1776434187647,41.82,77213.02,10.7,0.13395,7e-05,16.90821]
[1776434187670,41.82,77213.02,10.7,0.13395,7e-05,16.90821]
[1776434187681,41.82,77213.02,10.7,0.13395,7e-05,16.90821]
[1776434187744,41.82,77213.02,10.7,0.13395,7e-05,16.90821]
[1776434188000,41.82,77213.02,10.7,0.13395,7e-05,16.90821]
[1776434188427,41.82,77213.02,10.7,0.13395,7e-05,16.90821]
[1776434188476,41.82,77203.58,10.7,0.13333,7e-05,16.85188]
[1776434189720,41.82,77202.79,10.7,0.13328,7e-05,16.84719]
[1776434190143,41.82,77202.79,10.7,0.13328,7e-05,16.84719]
[1776434190305,41.82,77210.61,10.7,0.13379,7e-05,16.89341]
[1776434190643,41.82,77210.61,10.7,0.13379,7e-05,16.89341]
[1776434190867,41.82,77210.61,10.7,0.13379,7e-05,16.89341]
[1776434191307,41.82,77220.49,10.7,0.13442,7e-05,16.94854]
[1776434191761,41.82,77220.49,10.7,0.13442,7e-05,16.94854]
[1776434192152,41.82,77220.49,10.7,0.13442,7e-05,16.94854]
[1776434192778,41.82,77227.58,10.7,0.13488,7e-05,16.99042]
[1776434193160,41.82,77227.58,10.7,0.13488,7e-05,16.99042]
[1776434193362,41.82,77227.58,10.7,0.13488,7e-05,16.99042]
[1776434193534,41.82,77228.51,10.7,0.13494,7e-05,16.99521]
[1776434193739,41.82,77228.51,10.7,0.13494,7e-05,16.99521]
[1776434193787,41.82,77228.51,10.7,0.13494,7e-05,16.99521]
[1776434194494,41.82,77228.51,10.7,0.13494,7e-05,16.99521]
[1776434194496,41.82,77230.6,10.7,0.13507,7e-05,17.00748]
[1776434194840,41.82,77230.6,10.7,0.13507,7e-05,17.00748]
[1776434195047,41.82,77230.6,10.7,0.13507,7e-05,17.00748]
[1776434195585,41.82,77232.62,10.7,0.13521,7e-05,17.0195]
[1776434197123,41.82,77240.48,10.7,0.13573,7e-05,17.06591]
[1776434197495,41.82,77240.48,10.7,0.13573,7e-05,17.06591]
[1776434200197,41.82,77229.64,10.7,0.135,7e-05,17.00081]
[1776434200302,41.82,77229.64,10.7,0.135,7e-05,17.00081]
[1776434200383,41.82,77229.64,10.7,0.135,7e-05,17.00081]
[1776434200405,41.82,77229.64,10.7,0.135,7e-05,17.00081]
[1776434200495,41.82,77241.98,10.7,0.13582,7e-05,17.07424]
[1776434200814,41.82,77241.98,10.7,0.13582,7e-05,17.07424]
[1776434200891,41.82,77241.98,10.7,0.13582,7e-05,17.07424]
[1776434201025,41.82,77241.98,10.7,0.13582,7e-05,17.07424]
[1776434201229,41.82,77241.98,10.7,0.13582,7e-05,17.07424]
[1776434201413,41.82,77278.13,10.7,0.13824,7e-05,17.28968]
[1776434201886,41.82,77278.13,10.7,0.13824,7e-05,17.28968]
[1776434202986,41.81,77289.89,10.7,0.13902,7e-05,17.35895]
[1776434204666,41.81,77289.92,10.7,0.13901,7e-05,17.35789]
[1776434205298,41.81,77289.92,10.7,0.13901,7e-05,17.35789]
[1776434205453,41.81,77289.59,10.7,0.13898,7e-05,17.3553]
[1776434206933,41.81,77290.71,10.7,0.13905,7e-05,17.3616]
[1776434207427,41.81,77290.71,10.7,0.13905,7e-05,17.3616]
[1776434207525,41.81,77290.71,10.7,0.13905,7e-05,17.3616]
[1776434207539,41.81,77304.67,10.7,0.13999,7e-05,17.4446]
[1776434207723,41.81,77304.67,10.7,0.13999,7e-05,17.4446]
[1776434207782,41.81,77304.67,10.7,0.13999,7e-05,17.4446]
[1776434208108,41.81,77304.67,10.7,0.13999,7e-05,17.4446]
[1776434208196,41.81,77304.67,10.7,0.13999,7e-05,17.4446]
[1776434208401,41.81,77304.67,10.7,0.13999,7e-05,17.4446]
[1776434208474,41.81,77345.21,10.7,0.14276,7e-05,17.68667]
[1776434209606,41.81,77352.08,10.7,0.14323,7e-05,17.72745]
[1776434209639,41.81,77352.08,10.7,0.14323,7e-05,17.72745]
[1776434209790,41.81,77352.08,10.7,0.14323,7e-05,17.72745]
[1776434210267,41.81,77352.08,10.7,0.14323,7e-05,17.72745]
[1776434210488,41.81,77348.59,10.7,0.14298,7e-05,17.7061]
[1776434211030,41.81,77348.59,10.7,0.14298,7e-05,17.7061]
[1776434211398,41.81,77348.59,10.7,0.14298,7e-05,17.7061]
[1776434211495,41.81,77339.43,10.7,0.14235,7e-05,17.65104]
[1776434211648,41.81,77339.43,10.7,0.14235,7e-05,17.65104]
[1776434212502,41.81,77335.3,10.7,0.14206,7e-05,17.62596]
[1776434212759,41.81,77335.3,10.7,0.14206,7e-05,17.62596]
[1776434212769,41.81,77335.3,10.7,0.14206,7e-05,17.62596]
[1776434212829,41.81,77335.3,10.7,0.14206,7e-05,17.62596]
[1776434213509,41.8,77337.09,10.7,0.14218,7e-05,17.63616]
[1776434214105,41.8,77337.09,10.7,0.14218,7e-05,17.63616]
[1776434214516,41.8,77344.91,10.7,0.14271,7e-05,17.68268]
[1776434219569,41.8,77337.79,10.7,0.14221,7e-05,17.63939]
[1776434219737,41.8,77337.79,10.7,0.14221,7e-05,17.63939]
[1776434221423,41.8,77347.53,10.7,0.14288,7e-05,17.69773]
[1776434223289,41.8,77352.81,10.7,0.14324,7e-05,17.72884]
[1776434224780,41.8,77354.34,10.7,0.14334,7e-05,17.73778]
[1776434225026,41.8,77354.34,10.7,0.14334,7e-05,17.73778]
[1776434225082,41.8,77354.34,10.7,0.14334,7e-05,17.73778]
[1776434225240,41.8,77354.87,10.7,0.14337,7e-05,17.74046]
[1776434225942,41.8,77354.87,10.7,0.14337,7e-05,17.74046]
[1776434225999,41.8,77361.32,10.7,0.14382,7e-05,17.77901]
[1776434226795,41.8,77361.32,10.7,0.14382,7e-05,17.77901]
[1776434229266,41.8,77361.25,10.7,0.14381,7e-05,17.77828]
[1776434229661,41.8,77361.64,10.7,0.14383,7e-05,17.78]
[1776434232934,41.8,77364.78,10.7,0.14404,7e-05,17.79824]
[1776434232963,41.8,77364.78,10.7,0.14404,7e-05,17.79824]
[1776434233421,41.8,77368.49,10.7,0.14429,7e-05,17.81978]
[1776434234165,41.8,77368.49,10.7,0.14429,7e-05,17.81978]
[1776434234268,41.8,77368.49,10.7,0.14429,7e-05,17.81978]
[1776434234393,41.8,77368.49,10.7,0.14429,7e-05,17.81978]
[1776434234534,41.8,77368.49,10.7,0.14429,7e-05,17.81978]
[1776434234548,41.8,77368.49,10.7,0.14429,7e-05,17.81978]
[1776434234550,41.8,77376.03,10.7,0.14481,7e-05,17.8648]
[1776434235000,41.8,77376.03,10.7,0.14481,7e-05,17.8648]
[1776434235786,41.8,77385.27,10.7,0.14545,7e-05,17.92019]
[1776434235793,41.8,77385.27,10.7,0.14545,7e-05,17.92019]
[1776434235812,41.8,77385.27,10.7,0.14545,7e-05,17.92019]
[1776434235925,41.8,77385.27,10.7,0.14545,7e-05,17.92019]
[1776434237234,41.79,77391.92,10.7,0.1459,7e-05,17.95884]
[1776434237437,41.79,77413.98,10.7,0.14741,7e-05,18.08884]
[1776434239852,41.78,77416.8,10.7,0.14757,7e-05,18.10237]
[1776434241473,41.78,77411.66,10.7,0.1472,7e-05,18.07115]
[1776434241556,41.78,77394.5,10.7,0.146,7e-05,17.96775]
[1776434242363,41.78,77394.5,10.7,0.146,7e-05,17.96775]
[1776434242543,41.78,77384.81,10.7,0.14532,7e-05,17.90961]
[1776434246523,41.78,77387.7,10.7,0.14551,7e-05,17.92539]
[1776434247034,41.78,77385.43,10.7,0.14535,7e-05,17.91168]
[1776434249903,41.78,77378.37,10.7,0.14486,7e-05,17.8692]
[1776434251399,41.78,77390.59,10.7,0.14571,7e-05,17.94258]
[1776434251536,41.78,77390.59,10.7,0.14571,7e-05,17.94258]
[1776434251599,41.78,77385.73,10.7,0.14534,7e-05,17.9097]
[1776434252064,41.78,77385.73,10.7,0.14534,7e-05,17.9097]
[1776434252266,41.78,77385.73,10.7,0.14534,7e-05,17.9097]
[1776434252589,41.78,77362.26,10.7,0.14371,7e-05,17.76854]
[1776434253093,41.78,77362.26,10.7,0.14371,7e-05,17.76854]
[1776434253412,41.78,77390.7,10.7,0.14568,7e-05,17.93917]
[1776434254232,41.78,77390.7,10.7,0.14568,7e-05,17.93917]
[1776434255486,41.77,77396.4,10.7,0.14608,7e-05,17.97309]
[1776434255606,41.77,77396.4,10.7,0.14608,7e-05,17.97309]
[1776434256496,41.77,77385.25,10.7,0.1453,7e-05,17.90575]
[1776434257673,41.77,77372.69,10.7,0.14442,7e-05,17.82987]
[1776434257782,41.77,77372.69,10.7,0.14442,7e-05,17.82987]
[1776434257798,41.77,77372.69,10.7,0.14442,7e-05,17.82987]
[1776434258416,41.77,77376.14,10.7,0.14466,7e-05,17.85062]
[1776434259296,41.77,77390.63,10.7,0.14567,7e-05,17.93764]
[1776434262093,41.77,77383.15,10.7,0.14514,7e-05,17.89252]
[1776434262530,41.77,77383.15,10.7,0.14514,7e-05,17.89252]
[1776434262543,41.77,77381.89,10.7,0.14505,7e-05,17.88491]
[1776434263743,41.77,77375.7,10.7,0.14462,7e-05,17.84774]
[1776434263790,41.77,77375.7,10.7,0.14462,7e-05,17.84774]
[1776434263886,41.77,77379.87,10.7,0.14491,7e-05,17.87254]
[1776434266273,41.77,77382.03,10.7,0.14506,7e-05,17.88532]
[1776434267889,41.77,77381.26,10.7,0.14501,7e-05,17.88069]
[1776434269988,41.77,77367.18,10.7,0.14403,7e-05,17.79615]
[1776434270319,41.77,77367.18,10.7,0.14403,7e-05,17.79615]
[1776434270372,41.77,77367.18,10.7,0.14403,7e-05,17.79615]
[1776434270571,41.77,77367.18,10.7,0.14403,7e-05,17.79615]
[1776434270534,41.77,77363.56,10.7,0.14378,7e-05,17.77458]
[1776434271070,41.77,77363.56,10.7,0.14378,7e-05,17.77458]
[1776434271226,41.77,77363.56,10.7,0.14378,7e-05,17.77458]
[1776434271284,41.77,77338.09,10.7,0.14202,7e-05,17.62187]
[1776434271879,41.77,77338.09,10.7,0.14202,7e-05,17.62187]
[1776434272009,41.77,77338.09,10.7,0.14202,7e-05,17.62187]
[1776434272189,41.77,77320.2,10.7,0.14079,7e-05,17.51387]
[1776434273306,41.77,77320.2,10.7,0.14079,7e-05,17.51387]
[1776434273828,41.77,77320.3,10.7,0.14079,7e-05,17.51429]
[1776434274003,41.77,77320.3,10.7,0.14079,7e-05,17.51429]
[1776434274132,41.77,77320.3,10.7,0.14079,7e-05,17.51429]
[1776434274445,41.77,77320.3,10.7,0.14079,7e-05,17.51429]
[1776434274455,41.77,77320.3,10.7,0.14079,7e-05,17.51429]
[1776434274459,41.77,77320.3,10.7,0.14079,7e-05,17.51429]
[1776434276251,41.77,77307.26,10.7,0.1399,7e-05,17.43595]
[1776434276321,41.77,77307.26,10.7,0.1399,7e-05,17.43595]
[1776434276646,41.77,77307.26,10.7,0.1399,7e-05,17.43595]
[1776434277671,41.77,77297.34,10.7,0.13923,7e-05,17.37648]
[1776434277858,41.77,77297.34,10.7,0.13923,7e-05,17.37648]
[1776434278649,41.77,77297.34,10.7,0.13923,7e-05,17.37648]
[1776434279126,41.77,77299.96,10.7,0.13941,7e-05,17.39216]
[1776434280041,41.77,77308.18,10.7,0.13996,7e-05,17.44132]
[1776434280517,41.77,77308.18,10.7,0.13996,7e-05,17.44132]
[1776434280678,41.77,77308.61,10.7,0.13999,7e-05,17.44382]
[1776434280706,41.77,77308.61,10.7,0.13999,7e-05,17.44382]
[1776434282681,41.77,77307.87,10.7,0.13994,7e-05,17.43925]
[1776434282812,41.77,77307.87,10.7,0.13994,7e-05,17.43925]
[1776434282829,41.77,77307.87,10.7,0.13994,7e-05,17.43925]
[1776434282865,41.77,77307.87,10.7,0.13994,7e-05,17.43925]
[1776434283108,41.77,77307.87,10.7,0.13994,7e-05,17.43925]
[1776434283326,41.77,77307.87,10.7,0.13994,7e-05,17.43925]
[1776434283347,41.77,77307.87,10.7,0.13994,7e-05,17.43925]
[1776434283645,41.77,77331.72,10.7,0.14157,7e-05,17.58202]
[1776434284079,41.77,77331.72,10.7,0.14157,7e-05,17.58202]
[1776434284200,41.77,77363.98,10.7,0.14379,7e-05,17.77537]
[1776434285372,41.77,77363.98,10.7,0.14379,7e-05,17.77537]
[1776434285633,41.77,77368.05,10.7,0.14407,7e-05,17.79947]
[1776434286473,41.77,77368.05,10.7,0.14407,7e-05,17.79947]
[1776434286510,41.77,77377.94,10.7,0.14475,7e-05,17.85853]
[1776434288127,41.77,77372.9,10.7,0.1444,7e-05,17.82827]
[1776434288531,41.77,77360.69,10.7,0.14355,7e-05,17.75472]
[1776434290567,41.77,77352.78,10.7,0.143,7e-05,17.7068]
[1776434290666,41.76,77352.73,10.7,0.14299,7e-05,17.70609]
[1776434290925,41.76,77352.73,10.7,0.14299,7e-05,17.70609]
[1776434296398,41.76,77342.22,10.7,0.14226,7e-05,17.64237]
[1776434296409,41.76,77359.57,10.7,0.14345,7e-05,17.74642]
[1776434298177,41.75,77372.45,10.7,0.14428,7e-05,17.81823]
[1776434303277,41.73,77365.1,10.7,0.14362,7e-05,17.76202]
[1776434304119,41.72,77354.06,10.7,0.14283,7e-05,17.69332]
[1776434304332,41.72,77354.06,10.7,0.14283,7e-05,17.69332]
[1776434304527,41.72,77354.06,10.7,0.14283,7e-05,17.69332]
[1776434304662,41.72,77333.18,10.7,0.1414,7e-05,17.56806]
[1776434304927,41.72,77333.18,10.7,0.1414,7e-05,17.56806]
[1776434305277,41.72,77333.18,10.7,0.1414,7e-05,17.56806]
[1776434305306,41.72,77333.18,10.7,0.1414,7e-05,17.56806]
[1776434305987,41.72,77325.54,10.7,0.14087,7e-05,17.52211]
[1776434306500,41.72,77321.1,10.7,0.14057,7e-05,17.49535]
[1776434307706,41.72,77315.08,10.7,0.14015,7e-05,17.45896]
[1776434307831,41.72,77315.08,10.7,0.14015,7e-05,17.45896]
[1776434308621,41.72,77315.08,10.7,0.14015,7e-05,17.45896]
[1776434308643,41.72,77315.08,10.7,0.14015,7e-05,17.45896]
[1776434308660,41.72,77315.69,10.7,0.14019,7e-05,17.46233]
[1776434310123,41.72,77314.79,10.7,0.14013,7e-05,17.45666]
[1776434310151,41.72,77314.79,10.7,0.14013,7e-05,17.45666]
[1776434310326,41.72,77322.27,10.7,0.14063,7e-05,17.50096]
[1776434311982,41.72,77331.26,10.7,0.14122,7e-05,17.55115]
[1776434311991,41.72,77331.26,10.7,0.14122,7e-05,17.55115]
[1776434312159,41.72,77331.26,10.7,0.14122,7e-05,17.55115]
[1776434312281,41.72,77331.26,10.7,0.14122,7e-05,17.55115]
[1776434312546,41.72,77350.35,10.7,0.14253,7e-05,17.66547]
[1776434312779,41.72,77350.35,10.7,0.14253,7e-05,17.66547]
[1776434315282,41.72,77360.44,10.7,0.14322,7e-05,17.72527]
[1776434315303,41.72,77360.3,10.7,0.1432,7e-05,17.72401]
[1776434319244,41.72,77349.23,10.7,0.14243,7e-05,17.65698]
[1776434319298,41.72,77349.23,10.7,0.14243,7e-05,17.65698]
[1776434319329,41.72,77349.23,10.7,0.14243,7e-05,17.65698]
[1776434319388,41.72,77349.23,10.7,0.14243,7e-05,17.65698]
[1776434319519,41.72,77349.23,10.7,0.14243,7e-05,17.65698]
[1776434319619,41.72,77338.43,10.7,0.14169,7e-05,17.59208]
[1776434320172,41.72,77338.43,10.7,0.14169,7e-05,17.59208]
[1776434320696,41.72,77338.43,10.7,0.14169,7e-05,17.59208]
[1776434320816,41.72,77334.12,10.7,0.14139,7e-05,17.56598]
[1776434320841,41.72,77334.12,10.7,0.14139,7e-05,17.56598]
[1776434320843,41.72,77334.12,10.7,0.14139,7e-05,17.56598]
[1776434321046,41.72,77334.12,10.7,0.14139,7e-05,17.56598]
[1776434321130,41.72,77334.12,10.7,0.14139,7e-05,17.56598]
[1776434321378,41.72,77334.12,10.7,0.14139,7e-05,17.56598]
[1776434321722,41.71,77327.82,10.7,0.14096,7e-05,17.52801]
[1776434321809,41.71,77327.82,10.7,0.14096,7e-05,17.52801]
[1776434322655,41.71,77327.82,10.7,0.14096,7e-05,17.52801]
[1776434322657,41.71,77327.82,10.7,0.14096,7e-05,17.52801]
[1776434323242,41.71,77321.59,10.7,0.14053,7e-05,17.49051]
[1776434323800,41.71,77315.31,10.7,0.1401,7e-05,17.45278]
[1776434324565,41.71,77315.31,10.7,0.1401,7e-05,17.45278]
[1776434324662,41.71,77305.6,10.7,0.13944,7e-05,17.39458]
[1776434325654,41.71,77305.6,10.7,0.13944,7e-05,17.39458]
[1776434325680,41.71,77301.62,10.7,0.13917,7e-05,17.37056]
[1776434327400,41.71,77318.82,10.7,0.14033,7e-05,17.47339]
[1776434328668,41.71,77318.82,10.7,0.14033,7e-05,17.47339]
[1776434329879,41.71,77319.35,10.7,0.14037,7e-05,17.4764]
[1776434332545,41.71,77326.47,10.7,0.14085,7e-05,17.51887]
[1776434333433,41.71,77324.64,10.7,0.14073,7e-05,17.50776]
[1776434333993,41.71,77328.44,10.7,0.14098,7e-05,17.53041]
[1776434334335,41.71,77328.44,10.7,0.14098,7e-05,17.53041]
[1776434334626,41.71,77328.44,10.7,0.14098,7e-05,17.53041]
[1776434334642,41.71,77328.9,10.7,0.14101,7e-05,17.53301]
[1776434335554,41.71,77328.9,10.7,0.14101,7e-05,17.53301]
[1776434335778,41.71,77333.03,10.7,0.1413,7e-05,17.55782]
[1776434339087,41.71,77349.3,10.7,0.14241,7e-05,17.65531]
[1776434339689,41.71,77349.3,10.7,0.14241,7e-05,17.65531]
[1776434339668,41.71,77374.84,10.7,0.14418,7e-05,17.80857]
[1776434339830,41.71,77374.84,10.7,0.14418,7e-05,17.80857]
[1776434340170,41.71,77374.84,10.7,0.14418,7e-05,17.80857]
[1776434340268,41.71,77374.84,10.7,0.14418,7e-05,17.80857]
[1776434340339,41.71,77374.84,10.7,0.14418,7e-05,17.80857]
[1776434340354,41.71,77374.84,10.7,0.14418,7e-05,17.80857]
[1776434340401,41.71,77374.84,10.7,0.14418,7e-05,17.80857]
[1776434340670,41.71,77384.64,10.7,0.14485,7e-05,17.86714]
[1776434340945,41.71,77384.64,10.7,0.14485,7e-05,17.86714]
[1776434341408,41.71,77384.64,10.7,0.14485,7e-05,17.86714]
[1776434341505,41.71,77384.64,10.7,0.14485,7e-05,17.86714]
[1776434341522,41.71,77401.89,10.7,0.14605,7e-05,17.97072]
[1776434342990,41.71,77407.85,10.7,0.14647,7e-05,18.00627]
[1776434344154,41.71,77408.92,10.7,0.14654,7e-05,18.01234]
[1776434344528,41.71,77408.14,10.7,0.14648,7e-05,18.00727]
[1776434349562,41.71,77413.05,10.7,0.14681,7e-05,18.03603]
[1776434351152,41.71,77414.79,10.7,0.14693,7e-05,18.04631]
[1776434351346,41.71,77414.79,10.7,0.14693,7e-05,18.04631]
[1776434351398,41.71,77414.79,10.7,0.14693,7e-05,18.04631]
[1776434351528,41.71,77414.79,10.7,0.14693,7e-05,18.04631]
[1776434351700,41.71,77414.79,10.7,0.14693,7e-05,18.04631]
[1776434351734,41.71,77433.99,10.7,0.14829,7e-05,18.16175]
[1776434352023,41.71,77433.99,10.7,0.14829,7e-05,18.16175]
[1776434352593,41.71,77448.36,10.7,0.1493,7e-05,18.24836]
[1776434355370,41.7,77447.82,10.7,0.14926,7e-05,18.24467]
[1776434356415,41.7,77440.08,10.7,0.14871,7e-05,18.19772]
[1776434356490,41.7,77440.08,10.7,0.14871,7e-05,18.19772]
[1776434356572,41.7,77440.08,10.7,0.14871,7e-05,18.19772]
[1776434356746,41.7,77440.08,10.7,0.14871,7e-05,18.19772]
[1776434356628,41.7,77428.37,10.7,0.14788,7e-05,18.1269]
[1776434358520,41.7,77417.61,10.7,0.14711,7e-05,18.06168]
[1776434358532,41.7,77417.61,10.7,0.14711,7e-05,18.06168]
[1776434358565,41.7,77417.61,10.7,0.14711,7e-05,18.06168]
[1776434358920,41.7,77411.22,10.7,0.14666,7e-05,18.02289]
[1776434359542,41.7,77411.22,10.7,0.14666,7e-05,18.02289]
[1776434359733,41.7,77411.22,10.7,0.14666,7e-05,18.02289]
[1776434359655,41.7,77401.57,10.7,0.14598,7e-05,17.96457]
[1776434360548,41.7,77401.57,10.7,0.14598,7e-05,17.96457]
[1776434360549,41.7,77401.57,10.7,0.14598,7e-05,17.96457]
[1776434360662,41.7,77404.1,10.7,0.14615,7e-05,17.97941]
[1776434362727,41.7,77410.04,10.7,0.14657,7e-05,18.01507]
[1776434362826,41.7,77415.4,10.7,0.14694,7e-05,18.04724]
[1776434367249,41.7,77416.36,10.7,0.147,7e-05,18.05225]
[1776434372350,41.7,77404.54,10.7,0.14614,7e-05,17.97656]
[1776434374029,41.7,77394.06,10.7,0.1454,7e-05,17.91319]
[1776434379282,41.7,77384.91,10.7,0.14477,7e-05,17.85826]
[1776434379745,41.7,77382.43,10.7,0.14459,7e-05,17.84341]
[1776434380750,41.7,77382.43,10.7,0.14459,7e-05,17.84341]
[1776434381486,41.7,77370.46,10.7,0.14376,7e-05,17.7712]
[1776434381797,41.7,77370.46,10.7,0.14376,7e-05,17.7712]
[1776434381910,41.7,77370.46,10.7,0.14376,7e-05,17.7712]
[1776434382771,41.7,77354.43,10.7,0.14265,7e-05,17.67464]
[1776434385355,41.69,77349.22,10.7,0.14228,7e-05,17.64272]
[1776434385443,41.69,77351.68,10.7,0.14245,7e-05,17.65717]
[1776434385883,41.69,77351.68,10.7,0.14245,7e-05,17.65717]
[1776434388369,41.69,77364.37,10.7,0.14332,7e-05,17.73301]
[1776434390259,41.69,77362.53,10.7,0.14319,7e-05,17.72174]
[1776434390867,41.69,77359.28,10.7,0.14296,7e-05,17.70202]
[1776434392184,41.69,77355.27,10.7,0.14268,7e-05,17.67776]
[1776434392433,41.69,77355.27,10.7,0.14268,7e-05,17.67776]
[1776434393493,41.69,77348.95,10.7,0.14225,7e-05,17.63967]
[1776434393497,41.69,77343.99,10.7,0.1419,7e-05,17.60981]
[1776434394452,41.69,77343.99,10.7,0.1419,7e-05,17.60981]
[1776434394553,41.69,77347.16,10.7,0.14212,7e-05,17.62901]
[1776434394887,41.69,77347.16,10.7,0.14212,7e-05,17.62901]
[1776434395198,41.69,77347.16,10.7,0.14212,7e-05,17.62901]
[1776434397178,41.69,77357.56,10.7,0.14284,7e-05,17.69129]
[1776434398393,41.69,77355.24,10.7,0.14268,7e-05,17.67719]
[1776434399764,41.69,77351.08,10.7,0.14239,7e-05,17.65207]
[1776434399793,41.69,77361.9,10.7,0.14313,7e-05,17.71695]
[1776434401488,41.69,77372.74,10.7,0.14388,7e-05,17.78191]
[1776434401794,41.69,77383.32,10.7,0.14462,7e-05,17.84552]
[1776434402808,41.69,77383.32,10.7,0.14462,7e-05,17.84552]
[1776434402882,41.69,77395.99,10.7,0.1455,7e-05,17.92163]
[1776434403465,41.69,77395.99,10.7,0.1455,7e-05,17.92163]
[1776434404879,41.69,77417.36,10.7,0.14699,7e-05,18.05006]
[1776434406359,41.69,77420.56,10.7,0.14722,7e-05,18.06907]
[1776434406683,41.69,77420.56,10.7,0.14722,7e-05,18.06907]
[1776434406742,41.69,77422.24,10.7,0.14733,7e-05,18.07891]
[1776434407409,41.69,77422.24,10.7,0.14733,7e-05,18.07891]
[1776434407496,41.69,77422.24,10.7,0.14733,7e-05,18.07891]
[1776434407511,41.69,77422.24,10.7,0.14733,7e-05,18.07891]
[1776434407895,41.69,77438.24,10.7,0.14846,7e-05,18.1753]
[1776434408845,41.69,77438.24,10.7,0.14846,7e-05,18.1753]
[1776434408927,41.69,77449.53,10.7,0.14926,7e-05,18.24322]
[1776434409350,41.69,77449.53,10.7,0.14926,7e-05,18.24322]
[1776434409514,41.69,77449.53,10.7,0.14926,7e-05,18.24322]
[1776434409746,41.69,77463.84,10.7,0.15027,7e-05,18.32929]
[1776434410238,41.69,77463.84,10.7,0.15027,7e-05,18.32929]
[1776434410641,41.69,77481.33,10.7,0.15152,7e-05,18.43485]
[1776434411310,41.69,77496.37,10.7,0.1526,7e-05,18.52572]
[1776434412507,41.69,77496.37,10.7,0.1526,7e-05,18.52572]
[1776434412748,41.69,77496.37,10.7,0.1526,7e-05,18.52572]
[1776434413941,41.69,77501.09,10.7,0.15294,7e-05,18.55402]
[1776434414088,41.69,77500.29,10.7,0.15288,7e-05,18.54893]
[1776434414668,41.69,77500.29,10.7,0.15288,7e-05,18.54893]
[1776434415364,41.69,77494.03,10.7,0.15243,7e-05,18.51087]
[1776434415608,41.69,77494.03,10.7,0.15243,7e-05,18.51087]
[1776434416118,41.69,77487.65,10.7,0.15197,7e-05,18.47215]
[1776434416193,41.69,77487.65,10.7,0.15197,7e-05,18.47215]
[1776434416247,41.69,77487.65,10.7,0.15197,7e-05,18.47215]
[1776434416499,41.69,77487.65,10.7,0.15197,7e-05,18.47215]
[1776434416617,41.69,77487.65,10.7,0.15197,7e-05,18.47215]
[1776434416663,41.69,77479.65,10.7,0.15139,7e-05,18.42382]
[1776434417035,41.69,77479.65,10.7,0.15139,7e-05,18.42382]
[1776434418666,41.69,77486.29,10.7,0.15187,7e-05,18.46399]
[1776434418726,41.69,77487.48,10.7,0.15196,7e-05,18.47124]
[1776434419264,41.69,77487.48,10.7,0.15196,7e-05,18.47124]
[1776434419591,41.69,77487.48,10.7,0.15196,7e-05,18.47124]
[1776434419912,41.69,77487.48,10.7,0.15196,7e-05,18.47124]
[1776434419893,41.69,77486.85,10.7,0.15191,7e-05,18.46732]
[1776434421908,41.69,77502.5,10.7,0.15303,7e-05,18.56178]
[1776434422965,41.69,77511.54,10.7,0.15369,7e-05,18.6164]
[1776434425396,41.69,77512.61,10.7,0.15376,7e-05,18.6225]
[1776434426338,41.68,77516.79,10.7,0.15406,7e-05,18.64759]
[1776434427992,41.68,77517.15,10.7,0.15408,7e-05,18.64943]
[1776434428717,41.68,77517.15,10.7,0.15408,7e-05,18.64943]
[1776434430521,41.68,77514.89,10.7,0.15392,7e-05,18.63547]
[1776434430540,41.68,77514.89,10.7,0.15392,7e-05,18.63547]
[1776434431568,41.68,77494.11,10.7,0.15239,7e-05,18.50609]
[1776434433414,41.68,77491.89,10.7,0.15223,7e-05,18.49271]
[1776434434410,41.68,77490.8,10.7,0.15215,7e-05,18.48617]
[1776434434724,41.68,77490.8,10.7,0.15215,7e-05,18.48617]
[1776434434753,41.68,77490.8,10.7,0.15215,7e-05,18.48617]
[1776434434903,41.68,77494.28,10.7,0.1524,7e-05,18.50719]
[1776434435887,41.68,77494.28,10.7,0.1524,7e-05,18.50719]
[1776434435894,41.68,77475.22,10.7,0.15103,7e-05,18.39215]
[1776434436020,41.68,77475.22,10.7,0.15103,7e-05,18.39215]
[1776434436658,41.68,77475.22,10.7,0.15103,7e-05,18.39215]
[1776434436669,41.68,77475.22,10.7,0.15103,7e-05,18.39215]
[1776434436747,41.68,77475.22,10.7,0.15103,7e-05,18.39215]
[1776434436886,41.68,77475.22,10.7,0.15103,7e-05,18.39215]
[1776434436757,41.68,77462.83,10.7,0.15012,7e-05,18.31501]
[1776434437047,41.68,77462.83,10.7,0.15012,7e-05,18.31501]
[1776434437690,41.68,77462.83,10.7,0.15012,7e-05,18.31501]
[1776434437934,41.68,77462.83,10.7,0.15012,7e-05,18.31501]
[1776434437772,41.68,77477.09,10.7,0.15114,7e-05,18.40095]
[1776434438276,41.68,77496.16,10.7,0.15251,7e-05,18.51612]
[1776434439186,41.68,77496.16,10.7,0.15251,7e-05,18.51612]
[1776434439284,41.68,77489.67,10.7,0.15204,7e-05,18.47688]
[1776434440016,41.68,77489.67,10.7,0.15204,7e-05,18.47688]
[1776434440779,41.68,77489.74,10.7,0.15203,7e-05,18.47636]
[1776434441352,41.68,77489.74,10.7,0.15203,7e-05,18.47636]
[1776434441948,41.68,77489.74,10.7,0.15203,7e-05,18.47636]
[1776434441454,41.68,77487.8,10.7,0.15189,7e-05,18.4643]
[1776434442787,41.67,77487.92,10.7,0.15189,7e-05,18.46472]
[1776434445739,41.67,77480.59,10.7,0.15136,7e-05,18.42014]
[1776434445919,41.67,77480.59,10.7,0.15136,7e-05,18.42014]
[1776434445931,41.67,77483.03,10.7,0.15153,7e-05,18.43437]
[1776434446004,41.67,77483.03,10.7,0.15153,7e-05,18.43437]
[1776434446164,41.67,77483.03,10.7,0.15153,7e-05,18.43437]
[1776434446476,41.67,77483.03,10.7,0.15153,7e-05,18.43437]
[1776434446525,41.67,77483.03,10.7,0.15153,7e-05,18.43437]
[1776434447711,41.66,77475.48,10.7,0.15094,7e-05,18.38413]
[1776434448287,41.66,77463.35,10.7,0.15002,7e-05,18.30691]
[1776434448939,41.66,77463.35,10.7,0.15002,7e-05,18.30691]
[1776434448607,41.66,77450.17,10.7,0.14908,7e-05,18.22735]
[1776434449164,41.66,77450.17,10.7,0.14908,7e-05,18.22735]
[1776434449165,41.66,77450.17,10.7,0.14908,7e-05,18.22735]
[1776434449752,41.66,77450.17,10.7,0.14908,7e-05,18.22735]
[1776434449761,41.66,77450.17,10.7,0.14908,7e-05,18.22735]
[1776434449774,41.64,77436.76,10.7,0.14805,7e-05,18.1395]
[1776434450525,41.64,77436.76,10.7,0.14805,7e-05,18.1395]
[1776434450955,41.64,77428.58,10.7,0.14747,7e-05,18.09009]
[1776434453311,41.64,77417.83,10.7,0.1467,7e-05,18.02447]
[1776434453437,41.64,77417.83,10.7,0.1467,7e-05,18.02447]
[1776434453995,41.64,77417.83,10.7,0.1467,7e-05,18.02447]
[1776434454055,41.64,77417.83,10.7,0.1467,7e-05,18.02447]
[1776434453878,41.64,77419.99,10.7,0.14685,7e-05,18.03714]
[1776434454825,41.64,77419.99,10.7,0.14685,7e-05,18.03714]
[1776434454851,41.64,77457.92,10.7,0.14953,7e-05,18.26602]
[1776434455105,41.64,77457.92,10.7,0.14953,7e-05,18.26602]
[1776434455340,41.64,77457.92,10.7,0.14953,7e-05,18.26602]
[1776434455640,41.64,77457.92,10.7,0.14953,7e-05,18.26602]
[1776434455721,41.64,77482.13,10.7,0.15126,7e-05,18.41211]
[1776434457798,41.63,77480.88,10.7,0.15112,7e-05,18.40042]
[1776434457821,41.63,77480.88,10.7,0.15112,7e-05,18.40042]
[1776434458726,41.63,77479.15,10.7,0.15099,7e-05,18.38957]
[1776434458892,41.63,77479.15,10.7,0.15099,7e-05,18.38957]
[1776434458910,41.63,77479.15,10.7,0.15099,7e-05,18.38957]
[1776434458927,41.63,77478.27,10.7,0.15092,7e-05,18.38387]
[1776434459885,41.63,77478.27,10.7,0.15092,7e-05,18.38387]
[1776434461264,41.63,77475.42,10.7,0.15072,7e-05,18.36634]
[1776434463482,41.63,77468.81,10.7,0.15024,7e-05,18.32627]
[1776434463866,41.63,77468.81,10.7,0.15024,7e-05,18.32627]
[1776434463968,41.63,77471.56,10.7,0.15044,7e-05,18.34276]
[1776434464332,41.63,77471.56,10.7,0.15044,7e-05,18.34276]
[1776434464368,41.63,77471.56,10.7,0.15044,7e-05,18.34276]
[1776434464460,41.63,77468.32,10.7,0.15021,7e-05,18.32319]
[1776434466782,41.63,77450.54,10.7,0.14893,7e-05,18.21485]
[1776434468213,41.62,77445.75,10.7,0.14858,7e-05,18.18546]
[1776434468219,41.62,77445.75,10.7,0.14858,7e-05,18.18546]
[1776434468806,41.62,77445.75,10.7,0.14858,7e-05,18.18546]
[1776434468888,41.62,77445.75,10.7,0.14858,7e-05,18.18546]
[1776434469092,41.62,77459.37,10.7,0.14955,7e-05,18.26771]
[1776434469871,41.63,77482.81,10.7,0.15123,7e-05,18.40984]
[1776434470572,41.63,77482.81,10.7,0.15123,7e-05,18.40984]
[1776434470953,41.63,77482.81,10.7,0.15123,7e-05,18.40984]
[1776434470973,41.63,77502.67,10.7,0.15266,7e-05,18.52991]
[1776434471385,41.63,77502.67,10.7,0.15266,7e-05,18.52991]
[1776434471865,41.63,77502.67,10.7,0.15266,7e-05,18.52991]
[1776434473025,41.63,77513.29,10.7,0.15342,7e-05,18.59398]
[1776434473099,41.63,77519.47,10.7,0.15387,7e-05,18.63138]
[1776434473528,41.63,77519.47,10.7,0.15387,7e-05,18.63138]
[1776434473751,41.63,77519.47,10.7,0.15387,7e-05,18.63138]
[1776434474188,41.62,77523.72,10.7,0.15417,7e-05,18.65653]
[1776434474588,41.62,77523.72,10.7,0.15417,7e-05,18.65653]
[1776434475085,41.62,77535.79,10.7,0.15505,7e-05,18.72925]
[1776434475846,41.62,77537.53,10.7,0.15517,7e-05,18.73956]
[1776434477085,41.62,77540.99,10.7,0.15542,7e-05,18.76051]
[1776434477143,41.62,77540.99,10.7,0.15542,7e-05,18.76051]
[1776434477556,41.62,77541.49,10.7,0.15546,7e-05,18.76329]
[1776434480217,41.62,77545.16,10.7,0.15573,7e-05,18.78588]
[1776434480368,41.62,77545.16,10.7,0.15573,7e-05,18.78588]
[1776434480685,41.62,77545.16,10.7,0.15573,7e-05,18.78588]
[1776434481619,41.62,77549.97,10.7,0.15608,7e-05,18.81509]
[1776434482607,41.62,77570.32,10.7,0.15758,7e-05,18.93834]
[1776434483171,41.62,77570.32,10.7,0.15758,7e-05,18.93834]
[1776434484233,41.62,77576.35,10.7,0.158,7e-05,18.97321]
[1776434484884,41.62,77574.5,10.7,0.15786,7e-05,18.96201]
[1776434487527,41.62,77576.12,10.7,0.15798,7e-05,18.97179]
[1776434487848,41.62,77576.12,10.7,0.15798,7e-05,18.97179]
[1776434487914,41.62,77567.46,10.7,0.15733,7e-05,18.91854]
[1776434488529,41.62,77567.46,10.7,0.15733,7e-05,18.91854]
[1776434488690,41.62,77567.46,10.7,0.15733,7e-05,18.91854]
[1776434488847,41.62,77567.46,10.7,0.15733,7e-05,18.91854]
[1776434488885,41.62,77535.08,10.7,0.15496,7e-05,18.72244]
[1776434489374,41.62,77535.08,10.7,0.15496,7e-05,18.72244]
[1776434489624,41.62,77535.08,10.7,0.15496,7e-05,18.72244]
[1776434489739,41.62,77535.08,10.7,0.15496,7e-05,18.72244]
[1776434489943,41.62,77521.43,10.7,0.15396,7e-05,18.63906]
[1776434490137,41.62,77521.43,10.7,0.15396,7e-05,18.63906]
[1776434490687,41.62,77521.43,10.7,0.15396,7e-05,18.63906]
[1776434490697,41.62,77516.12,10.7,0.15358,7e-05,18.60693]
[1776434491039,41.62,77516.12,10.7,0.15358,7e-05,18.60693]
[1776434492025,41.62,77517.26,10.7,0.15363,7e-05,18.61001]
[1776434492770,41.62,77517.26,10.7,0.15363,7e-05,18.61001]
[1776434492947,41.62,77517.26,10.7,0.15363,7e-05,18.61001]
[1776434493046,41.62,77517.26,10.7,0.15363,7e-05,18.61001]
[1776434493280,41.62,77516.5,10.7,0.15358,7e-05,18.60535]
[1776434493311,41.62,77516.5,10.7,0.15358,7e-05,18.60535]
[1776434493379,41.62,77516.5,10.7,0.15358,7e-05,18.60535]
[1776434493756,41.62,77516.5,10.7,0.15358,7e-05,18.60535]
[1776434493845,41.62,77516.5,10.7,0.15358,7e-05,18.60535]
[1776434493962,41.62,77516.5,10.7,0.15358,7e-05,18.60535]
[1776434493976,41.62,77486.81,10.7,0.15144,7e-05,18.42574]
[1776434494202,41.62,77486.81,10.7,0.15144,7e-05,18.42574]
[1776434494306,41.62,77486.81,10.7,0.15144,7e-05,18.42574]
[1776434494351,41.62,77486.81,10.7,0.15144,7e-05,18.42574]
[1776434494902,41.62,77486.81,10.7,0.15144,7e-05,18.42574]
[1776434494919,41.62,77486.81,10.7,0.15144,7e-05,18.42574]
[1776434495048,41.62,77486.81,10.7,0.15144,7e-05,18.42574]
[1776434494940,41.62,77459.72,10.7,0.1495,7e-05,18.26201]
[1776434496148,41.62,77459.72,10.7,0.1495,7e-05,18.26201]
[1776434495972,41.62,77442.64,10.7,0.14829,7e-05,18.1588]
[1776434497961,41.61,77430.4,10.7,0.14737,7e-05,18.08098]
[1776434498664,41.61,77430.4,10.7,0.14737,7e-05,18.08098]
[1776434498738,41.61,77430.4,10.7,0.14737,7e-05,18.08098]
[1776434499019,41.61,77430.4,10.7,0.14737,7e-05,18.08098]
[1776434499214,41.61,77428.35,10.7,0.14723,7e-05,18.06847]
[1776434499418,41.61,77428.35,10.7,0.14723,7e-05,18.06847]
[1776434499619,41.61,77428.35,10.7,0.14723,7e-05,18.06847]
[1776434499680,41.61,77428.35,10.7,0.14723,7e-05,18.06847]
[1776434500809,41.61,77421.35,10.7,0.14673,7e-05,18.02622]
[1776434500898,41.61,77419.05,10.7,0.14657,7e-05,18.01234]
[1776434501494,41.61,77419.05,10.7,0.14657,7e-05,18.01234]
[1776434501729,41.61,77419.05,10.7,0.14657,7e-05,18.01234]
[1776434501789,41.61,77419.05,10.7,0.14657,7e-05,18.01234]
[1776434502033,41.61,77422.26,10.7,0.1468,7e-05,18.03167]
[1776434502306,41.61,77422.26,10.7,0.1468,7e-05,18.03167]
[1776434502564,41.61,77422.26,10.7,0.1468,7e-05,18.03167]
[1776434502754,41.61,77422.26,10.7,0.1468,7e-05,18.03167]
[1776434502766,41.61,77422.26,10.7,0.1468,7e-05,18.03167]
[1776434502795,41.61,77422.26,10.7,0.1468,7e-05,18.03167]
[1776434502807,41.61,77422.26,10.7,0.1468,7e-05,18.03167]
[1776434503065,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434503219,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434503259,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434503324,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434503373,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434503455,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434503511,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434503673,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434503818,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434504056,41.61,77415.13,10.7,0.14629,7e-05,17.98854]
[1776434504319,41.61,77408.7,10.7,0.14584,7e-05,17.9495]
[1776434504355,41.61,77408.7,10.7,0.14584,7e-05,17.9495]
[1776434504466,41.61,77408.7,10.7,0.14584,7e-05,17.9495]
[1776434504519,41.61,77408.7,10.7,0.14584,7e-05,17.9495]
[1776434504633,41.61,77408.7,10.7,0.14584,7e-05,17.9495]
[1776434504817,41.61,77408.7,10.7,0.14584,7e-05,17.9495]
[1776434504982,41.61,77395.07,10.7,0.14488,7e-05,17.86713]
[1776434505351,41.61,77395.07,10.7,0.14488,7e-05,17.86713]
[1776434505385,41.61,77395.07,10.7,0.14488,7e-05,17.86713]
[1776434505427,41.61,77395.07,10.7,0.14488,7e-05,17.86713]
[1776434505631,41.61,77395.07,10.7,0.14488,7e-05,17.86713]
[1776434506948,41.61,77391.43,10.7,0.14463,7e-05,17.8451]
[1776434507438,41.61,77387.98,10.7,0.14439,7e-05,17.82424]
[1776434508158,41.61,77378.22,10.7,0.14371,7e-05,17.76541]
[1776434508245,41.61,77378.22,10.7,0.14371,7e-05,17.76541]
[1776434508884,41.61,77378.22,10.7,0.14371,7e-05,17.76541]
[1776434509156,41.61,77378.22,10.7,0.14371,7e-05,17.76541]
[1776434508980,41.61,77357.71,10.7,0.14229,7e-05,17.64196]
[1776434509416,41.61,77357.71,10.7,0.14229,7e-05,17.64196]
[1776434511037,41.61,77345.42,10.7,0.14144,7e-05,17.5681]
[1776434511107,41.61,77345.42,10.7,0.14144,7e-05,17.5681]
[1776434511113,41.61,77350.06,10.7,0.14177,7e-05,17.59653]
[1776434512785,41.61,77354.47,10.7,0.14207,7e-05,17.62311]
[1776434512867,41.61,77355.83,10.7,0.14217,7e-05,17.63129]
[1776434513476,41.61,77355.83,10.7,0.14217,7e-05,17.63129]
[1776434513519,41.61,77355.83,10.7,0.14217,7e-05,17.63129]
[1776434513744,41.61,77355.83,10.7,0.14217,7e-05,17.63129]
[1776434514615,41.61,77346.08,10.7,0.1415,7e-05,17.57269]
[1776434514962,41.61,77346.08,10.7,0.1415,7e-05,17.57269]
[1776434515591,41.61,77343.26,10.7,0.1413,7e-05,17.55545]
[1776434517474,41.61,77348.29,10.7,0.14164,7e-05,17.58541]
[1776434517484,41.61,77348.29,10.7,0.14164,7e-05,17.58541]
[1776434517561,41.61,77348.29,10.7,0.14164,7e-05,17.58541]
[1776434518106,41.61,77348.29,10.7,0.14164,7e-05,17.58541]
[1776434518114,41.61,77348.29,10.7,0.14164,7e-05,17.58541]
[1776434518117,41.61,77348.29,10.7,0.14164,7e-05,17.58541]
[1776434518134,41.61,77348.29,10.7,0.14164,7e-05,17.58541]
[1776434518189,41.61,77356.07,10.7,0.14218,7e-05,17.63228]
[1776434518340,41.61,77356.07,10.7,0.14218,7e-05,17.63228]
[1776434518492,41.61,77356.07,10.7,0.14218,7e-05,17.63228]
[1776434518810,41.61,77356.07,10.7,0.14218,7e-05,17.63228]
[1776434519503,41.61,77360.97,10.7,0.14251,7e-05,17.66155]
[1776434519517,41.61,77360.97,10.7,0.14251,7e-05,17.66155]
[1776434519591,41.61,77360.97,10.7,0.14251,7e-05,17.66155]
[1776434519814,41.61,77360.97,10.7,0.14251,7e-05,17.66155]
[1776434519922,41.61,77365.0,10.7,0.14279,7e-05,17.68578]
[1776434520276,41.61,77365.0,10.7,0.14279,7e-05,17.68578]
[1776434520509,41.61,77365.0,10.7,0.14279,7e-05,17.68578]
[1776434520979,41.61,77365.0,10.7,0.14279,7e-05,17.68578]
[1776434521973,41.61,77370.3,10.7,0.14316,7e-05,17.71784]
[1776434523011,41.61,77362.35,10.7,0.14261,7e-05,17.6701]
[1776434523182,41.61,77359.27,10.7,0.1424,7e-05,17.65175]
[1776434523212,41.61,77359.27,10.7,0.1424,7e-05,17.65175]
[1776434523305,41.61,77359.27,10.7,0.1424,7e-05,17.65175]
[1776434523346,41.61,77359.27,10.7,0.1424,7e-05,17.65175]
[1776434523587,41.61,77359.27,10.7,0.1424,7e-05,17.65175]
[1776434524101,41.61,77359.27,10.7,0.1424,7e-05,17.65175]
[1776434524185,41.61,77343.28,10.7,0.1413,7e-05,17.55536]
[1776434524445,41.61,77343.28,10.7,0.1413,7e-05,17.55536]
[1776434525011,41.61,77363.48,10.7,0.14269,7e-05,17.67718]
[1776434525364,41.61,77363.48,10.7,0.14269,7e-05,17.67718]
[1776434526051,41.61,77376.97,10.7,0.14363,7e-05,17.75855]
[1776434529540,41.61,77371.31,10.7,0.14324,7e-05,17.72465]
[1776434529548,41.61,77371.31,10.7,0.14324,7e-05,17.72465]
[1776434531759,41.61,77381.49,10.7,0.14395,7e-05,17.78611]
[1776434531818,41.61,77381.49,10.7,0.14395,7e-05,17.78611]
[1776434532001,41.61,77381.49,10.7,0.14395,7e-05,17.78611]
[1776434532038,41.61,77381.49,10.7,0.14395,7e-05,17.78611]
[1776434532493,41.61,77389.78,10.7,0.14452,7e-05,17.83605]
[1776434533097,41.61,77408.81,10.7,0.14585,7e-05,17.95075]
[1776434533631,41.61,77408.81,10.7,0.14585,7e-05,17.95075]
[1776434533636,41.61,77408.81,10.7,0.14585,7e-05,17.95075]
[1776434533642,41.61,77408.81,10.7,0.14585,7e-05,17.95075]
[1776434534142,41.61,77407.46,10.7,0.14576,7e-05,17.94264]
[1776434535024,41.61,77407.46,10.7,0.14576,7e-05,17.94264]
[1776434536199,41.61,77408.54,10.7,0.14584,7e-05,17.9492]
[1776434536352,41.61,77411.2,10.7,0.14602,7e-05,17.96527]
[1776434536543,41.61,77411.2,10.7,0.14602,7e-05,17.96527]
[1776434537072,41.61,77411.2,10.7,0.14602,7e-05,17.96527]
[1776434537118,41.61,77411.2,10.7,0.14602,7e-05,17.96527]
[1776434537797,41.61,77419.17,10.7,0.14659,7e-05,18.01356]
[1776434538184,41.61,77419.17,10.7,0.14659,7e-05,18.01356]
[1776434541230,41.61,77409.87,10.7,0.14593,7e-05,17.95738]
[1776434541623,41.61,77409.87,10.7,0.14593,7e-05,17.95738]
[1776434542314,41.61,77420.01,10.7,0.14664,7e-05,18.01853]
[1776434542807,41.61,77420.01,10.7,0.14664,7e-05,18.01853]
[1776434544836,41.61,77423.57,10.7,0.14689,7e-05,18.03978]
[1776434545130,41.61,77423.57,10.7,0.14689,7e-05,18.03978]
[1776434545184,41.61,77402.56,10.7,0.14542,7e-05,17.91293]
[1776434545419,41.61,77402.56,10.7,0.14542,7e-05,17.91293]
[1776434545909,41.61,77402.56,10.7,0.14542,7e-05,17.91293]
[1776434546023,41.61,77402.56,10.7,0.14542,7e-05,17.91293]
[1776434546099,41.61,77402.56,10.7,0.14542,7e-05,17.91293]
[1776434546191,41.61,77376.15,10.7,0.14357,7e-05,17.75363]
[1776434547552,41.61,77374.9,10.7,0.14349,7e-05,17.74614]
[1776434548909,41.61,77377.03,10.7,0.14363,7e-05,17.75901]
[1776434550016,41.61,77373.76,10.7,0.14341,7e-05,17.73936]
[1776434550863,41.61,77371.12,10.7,0.14323,7e-05,17.72353]
[1776434550990,41.61,77371.12,10.7,0.14323,7e-05,17.72353]
[1776434551077,41.61,77371.12,10.7,0.14323,7e-05,17.72353]
[1776434551753,41.61,77363.23,10.7,0.14266,7e-05,17.67255]
[1776434552226,41.61,77363.23,10.7,0.14266,7e-05,17.67255]
[1776434552233,41.61,77355.86,10.7,0.14215,7e-05,17.62837]
[1776434555130,41.61,77355.47,10.7,0.14212,7e-05,17.62604]
[1776434556232,41.61,77355.07,10.7,0.1421,7e-05,17.62369]
[1776434558239,41.61,77344.34,10.7,0.14136,7e-05,17.55935]
[1776434558708,41.61,77344.55,10.7,0.14138,7e-05,17.56062]
[1776434558940,41.61,77344.55,10.7,0.14138,7e-05,17.56062]
[1776434559274,41.61,77344.55,10.7,0.14138,7e-05,17.56062]
[1776434559228,41.61,77349.83,10.7,0.14174,7e-05,17.59249]
[1776434560290,41.61,77349.83,10.7,0.14174,7e-05,17.59249]
[1776434560193,41.61,77369.93,10.7,0.14313,7e-05,17.71351]
[1776434560358,41.61,77369.93,10.7,0.14313,7e-05,17.71351]
[1776434560394,41.61,77369.93,10.7,0.14313,7e-05,17.71351]
[1776434561990,41.61,77380.92,10.7,0.14389,7e-05,17.77982]
[1776434562729,41.61,77383.52,10.7,0.14407,7e-05,17.79556]
[1776434562918,41.61,77383.52,10.7,0.14407,7e-05,17.79556]
[1776434563740,41.61,77382.49,10.7,0.144,7e-05,17.7894]
[1776434563816,41.61,77382.49,10.7,0.144,7e-05,17.7894]
[1776434563845,41.61,77382.49,10.7,0.144,7e-05,17.7894]
[1776434564038,41.61,77382.49,10.7,0.144,7e-05,17.7894]
[1776434564282,41.61,77382.49,10.7,0.144,7e-05,17.7894]
[1776434564463,41.61,77370.24,10.7,0.14315,7e-05,17.71564]
[1776434564938,41.61,77370.24,10.7,0.14315,7e-05,17.71564]
[1776434564984,41.61,77370.24,10.7,0.14315,7e-05,17.71564]
[1776434564988,41.61,77345.28,10.7,0.14143,7e-05,17.56563]
[1776434566584,41.61,77336.8,10.7,0.14085,7e-05,17.51497]
[1776434567171,41.61,77336.8,10.7,0.14085,7e-05,17.51497]
[1776434568633,41.61,77336.53,10.7,0.14084,7e-05,17.51331]
[1776434569085,41.61,77336.53,10.7,0.14084,7e-05,17.51331]
[1776434570073,41.61,77341.05,10.7,0.14114,7e-05,17.54034]
[1776434570131,41.61,77338.91,10.7,0.141,7e-05,17.52741]
[1776434571012,41.61,77338.91,10.7,0.141,7e-05,17.52741]
[1776434571215,41.61,77340.53,10.7,0.14111,7e-05,17.53727]
[1776434571389,41.61,77340.53,10.7,0.14111,7e-05,17.53727]
[1776434571553,41.61,77340.53,10.7,0.14111,7e-05,17.53727]
[1776434572305,41.61,77345.38,10.7,0.14145,7e-05,17.56674]
[1776434573037,41.61,77345.38,10.7,0.14145,7e-05,17.56674]
[1776434573099,41.61,77358.23,10.7,0.14233,7e-05,17.64423]
[1776434573411,41.61,77358.23,10.7,0.14233,7e-05,17.64423]
[1776434574323,41.61,77367.91,10.7,0.143,7e-05,17.70261]
[1776434574476,41.61,77367.91,10.7,0.143,7e-05,17.70261]
[1776434575153,41.61,77367.91,10.7,0.143,7e-05,17.70261]
[1776434575226,41.61,77367.91,10.7,0.143,7e-05,17.70261]
[1776434575225,41.61,77362.82,10.7,0.14265,7e-05,17.67198]
[1776434575554,41.61,77362.82,10.7,0.14265,7e-05,17.67198]
[1776434575969,41.61,77350.73,10.7,0.14182,7e-05,17.59922]
[1776434576753,41.61,77350.73,10.7,0.14182,7e-05,17.59922]
[1776434579029,41.61,77341.8,10.7,0.1412,7e-05,17.54525]
[1776434579041,41.61,77341.8,10.7,0.1412,7e-05,17.54525]
[1776434579268,41.61,77341.8,10.7,0.1412,7e-05,17.54525]
[1776434579296,41.61,77341.8,10.7,0.1412,7e-05,17.54525]
[1776434579746,41.61,77340.31,10.7,0.1411,7e-05,17.5361]
[1776434579899,41.61,77340.31,10.7,0.1411,7e-05,17.5361]
[1776434580218,41.61,77326.77,10.7,0.14017,7e-05,17.45478]
[1776434581185,41.61,77311.63,10.7,0.13914,7e-05,17.36404]
[1776434581513,41.61,77311.63,10.7,0.13914,7e-05,17.36404]
[1776434582458,41.61,77310.03,10.7,0.13903,7e-05,17.3546]
[1776434582465,41.61,77310.03,10.7,0.13903,7e-05,17.3546]
[1776434582816,41.61,77310.03,10.7,0.13903,7e-05,17.3546]
[1776434583402,41.61,77306.88,10.7,0.13882,7e-05,17.3357]
[1776434583511,41.61,77297.68,10.7,0.13819,7e-05,17.28053]
[1776434584573,41.61,77297.68,10.7,0.13819,7e-05,17.28053]
[1776434584986,41.61,77297.68,10.7,0.13819,7e-05,17.28053]
[1776434585257,41.61,77297.68,10.7,0.13819,7e-05,17.28053]
[1776434589876,41.61,77282.81,10.7,0.13719,7e-05,17.19109]
[1776434589899,41.61,77282.81,10.7,0.13719,7e-05,17.19109]
[1776434589951,41.61,77282.81,10.7,0.13719,7e-05,17.19109]
[1776434590014,41.61,77282.81,10.7,0.13719,7e-05,17.19109]
[1776434590086,41.61,77280.37,10.7,0.13702,7e-05,17.17647]
[1776434590556,41.61,77280.37,10.7,0.13702,7e-05,17.17647]
[1776434590888,41.61,77280.37,10.7,0.13702,7e-05,17.17647]
[1776434590890,41.61,77280.37,10.7,0.13702,7e-05,17.17647]
[1776434592795,41.61,77279.97,10.7,0.13699,7e-05,17.17394]
[1776434592889,41.61,77279.97,10.7,0.13699,7e-05,17.17394]
[1776434593090,41.61,77279.97,10.7,0.13699,7e-05,17.17394]
[1776434593142,41.61,77279.22,10.7,0.13694,7e-05,17.16945]
[1776434593600,41.61,77279.22,10.7,0.13694,7e-05,17.16945]
[1776434593621,41.61,77279.22,10.7,0.13694,7e-05,17.16945]
[1776434593846,41.61,77279.22,10.7,0.13694,7e-05,17.16945]
[1776434594146,41.61,77279.22,10.7,0.13694,7e-05,17.16945]
[1776434594198,41.61,77279.22,10.7,0.13694,7e-05,17.16945]
[1776434594223,41.61,77279.22,10.7,0.13694,7e-05,17.16945]
[1776434594239,41.61,77293.5,10.7,0.13791,7e-05,17.255]
[1776434596610,41.61,77306.96,10.7,0.13882,7e-05,17.33566]
[1776434597555,41.61,77306.96,10.7,0.13882,7e-05,17.33566]
[1776434597583,41.61,77306.96,10.7,0.13882,7e-05,17.33566]
[1776434597822,41.61,77312.67,10.7,0.1392,7e-05,17.36986]
[1776434600012,41.61,77308.17,10.7,0.1389,7e-05,17.34278]
[1776434600097,41.61,77308.17,10.7,0.1389,7e-05,17.34278]
[1776434600138,41.61,77308.17,10.7,0.1389,7e-05,17.34278]
[1776434600234,41.61,77314.08,10.7,0.1393,7e-05,17.3782]
[1776434600821,41.61,77314.08,10.7,0.1393,7e-05,17.3782]
[1776434601363,41.61,77323.4,10.7,0.13993,7e-05,17.43411]
[1776434601546,41.61,77323.4,10.7,0.13993,7e-05,17.43411]
[1776434601794,41.61,77342.43,10.7,0.14124,7e-05,17.54842]
[1776434602560,41.61,77342.43,10.7,0.14124,7e-05,17.54842]
[1776434602821,41.61,77342.43,10.7,0.14124,7e-05,17.54842]
[1776434602907,41.61,77342.43,10.7,0.14124,7e-05,17.54842]
[1776434603030,41.61,77342.43,10.7,0.14124,7e-05,17.54842]
[1776434603916,41.61,77353.35,10.7,0.14199,7e-05,17.61398]
[1776434604018,41.61,77366.84,10.7,0.14292,7e-05,17.69495]
[1776434604538,41.61,77366.84,10.7,0.14292,7e-05,17.69495]
[1776434604546,41.61,77366.84,10.7,0.14292,7e-05,17.69495]
[1776434604561,41.61,77366.84,10.7,0.14292,7e-05,17.69495]
[1776434604579,41.61,77366.84,10.7,0.14292,7e-05,17.69495]
[1776434604633,41.61,77366.84,10.7,0.14292,7e-05,17.69495]
[1776434604671,41.61,77366.84,10.7,0.14292,7e-05,17.69495]
[1776434604711,41.61,77366.84,10.7,0.14292,7e-05,17.69495]
[1776434605320,41.61,77344.62,10.7,0.14138,7e-05,17.561]
[1776434605882,41.61,77344.62,10.7,0.14138,7e-05,17.561]
[1776434606062,41.61,77344.62,10.7,0.14138,7e-05,17.561]
[1776434606298,41.61,77315.59,10.7,0.13939,7e-05,17.38638]
[1776434606880,41.61,77301.19,10.7,0.13841,7e-05,17.3001]
[1776434607656,41.61,77301.19,10.7,0.13841,7e-05,17.3001]
[1776434608106,41.61,77301.19,10.7,0.13841,7e-05,17.3001]
[1776434608116,41.61,77299.06,10.7,0.13827,7e-05,17.28755]
[1776434609915,41.61,77296.64,10.7,0.13811,7e-05,17.27304]
[1776434611374,41.61,77296.47,10.7,0.1381,7e-05,17.27208]
[1776434612280,41.61,77296.47,10.7,0.1381,7e-05,17.27208]
[1776434612252,41.61,77313.07,10.7,0.1392,7e-05,17.36809]
[1776434612584,41.61,77313.07,10.7,0.1392,7e-05,17.36809]
[1776434613005,41.61,77313.07,10.7,0.1392,7e-05,17.36809]
[1776434613125,41.61,77341.42,10.7,0.14114,7e-05,17.53847]
[1776434614044,41.61,77341.42,10.7,0.14114,7e-05,17.53847]
[1776434616458,41.61,77333.44,10.7,0.14059,7e-05,17.49024]
[1776434616501,41.61,77333.44,10.7,0.14059,7e-05,17.49024]
[1776434616556,41.61,77333.44,10.7,0.14059,7e-05,17.49024]
[1776434617005,41.61,77333.44,10.7,0.14059,7e-05,17.49024]
[1776434617238,41.61,77333.44,10.7,0.14059,7e-05,17.49024]
[1776434617283,41.61,77310.84,10.7,0.13905,7e-05,17.3545]
[1776434617596,41.61,77310.84,10.7,0.13905,7e-05,17.3545]
[1776434617619,41.61,77310.84,10.7,0.13905,7e-05,17.3545]
[1776434617804,41.61,77291.98,10.7,0.13777,7e-05,17.24141]
[1776434618958,41.61,77291.98,10.7,0.13777,7e-05,17.24141]
[1776434619249,41.61,77291.98,10.7,0.13777,7e-05,17.24141]
[1776434619910,41.61,77287.0,10.7,0.13744,7e-05,17.2118]
[1776434620081,41.61,77287.0,10.7,0.13744,7e-05,17.2118]
[1776434622118,41.61,77288.58,10.7,0.13754,7e-05,17.22142]
[1776434622144,41.61,77288.58,10.7,0.13754,7e-05,17.22142]
[1776434622262,41.61,77288.58,10.7,0.13754,7e-05,17.22142]
[1776434622319,41.61,77288.58,10.7,0.13754,7e-05,17.22142]
[1776434622292,41.61,77296.87,10.7,0.13811,7e-05,17.27121]
[1776434622467,41.61,77296.87,10.7,0.13811,7e-05,17.27121]
[1776434622502,41.61,77296.87,10.7,0.13811,7e-05,17.27121]
[1776434623167,41.61,77296.87,10.7,0.13811,7e-05,17.27121]
[1776434623356,41.61,77296.87,10.7,0.13811,7e-05,17.27121]
[1776434623230,41.61,77326.73,10.7,0.14014,7e-05,17.45041]
[1776434623846,41.61,77343.53,10.7,0.14129,7e-05,17.55116]
[1776434624600,41.61,77343.53,10.7,0.14129,7e-05,17.55116]
[1776434624832,41.61,77343.53,10.7,0.14129,7e-05,17.55116]
[1776434625042,41.61,77343.53,10.7,0.14129,7e-05,17.55116]
[1776434626141,41.61,77346.63,10.7,0.1415,7e-05,17.5697]
[1776434626337,41.61,77346.63,10.7,0.1415,7e-05,17.5697]
[1776434626407,41.61,77350.67,10.7,0.14177,7e-05,17.59374]
[1776434628515,41.61,77352.0,10.7,0.14186,7e-05,17.60162]
[1776434628881,41.61,77353.38,10.7,0.14196,7e-05,17.60978]
[1776434629827,41.61,77353.38,10.7,0.14196,7e-05,17.60978]
[1776434629888,41.61,77347.96,10.7,0.14158,7e-05,17.57727]
[1776434630583,41.61,77347.96,10.7,0.14158,7e-05,17.57727]
[1776434631013,41.61,77347.96,10.7,0.14158,7e-05,17.57727]
[1776434634222,41.61,77340.33,10.7,0.14106,7e-05,17.53115]
[1776434638873,41.61,77339.62,10.7,0.141,7e-05,17.52655]
[1776434639122,41.61,77339.62,10.7,0.141,7e-05,17.52655]
[1776434639297,41.61,77339.62,10.7,0.141,7e-05,17.52655]
[1776434639676,41.61,77338.85,10.7,0.14095,7e-05,17.52187]
[1776434639943,41.61,77338.85,10.7,0.14095,7e-05,17.52187]
[1776434640083,41.61,77377.67,10.7,0.14363,7e-05,17.75535]
[1776434641053,41.61,77377.67,10.7,0.14363,7e-05,17.75535]
[1776434641283,41.61,77377.67,10.7,0.14363,7e-05,17.75535]
[1776434641604,41.61,77376.43,10.7,0.14354,7e-05,17.74807]
[1776434643326,41.61,77380.68,10.7,0.14384,7e-05,17.77366]
[1776434643641,41.61,77382.04,10.7,0.14393,7e-05,17.78191]
[1776434643708,41.61,77382.04,10.7,0.14393,7e-05,17.78191]
[1776434643764,41.61,77382.04,10.7,0.14393,7e-05,17.78191]
[1776434644018,41.61,77382.04,10.7,0.14393,7e-05,17.78191]
[1776434644122,41.61,77401.9,10.7,0.14532,7e-05,17.90163]
[1776434645041,41.61,77401.9,10.7,0.14532,7e-05,17.90163]
[1776434645778,41.61,77408.91,10.7,0.14581,7e-05,17.94399]
[1776434646005,41.61,77408.91,10.7,0.14581,7e-05,17.94399]
[1776434646124,41.61,77408.91,10.7,0.14581,7e-05,17.94399]
[1776434646138,41.61,77408.91,10.7,0.14581,7e-05,17.94399]
[1776434646314,41.61,77408.91,10.7,0.14581,7e-05,17.94399]
[1776434646323,41.61,77408.91,10.7,0.14581,7e-05,17.94399]
[1776434646310,41.61,77394.82,10.7,0.14483,7e-05,17.8591]
[1776434647207,41.61,77358.97,10.7,0.14234,7e-05,17.64318]
[1776434650364,41.61,77362.07,10.7,0.14255,7e-05,17.66189]
[1776434650368,41.61,77362.07,10.7,0.14255,7e-05,17.66189]
[1776434651054,41.61,77364.85,10.7,0.14275,7e-05,17.6786]
[1776434651070,41.61,77364.85,10.7,0.14275,7e-05,17.6786]
[1776434651074,41.61,77364.37,10.7,0.14271,7e-05,17.67568]
[1776434654125,41.61,77366.47,10.7,0.14286,7e-05,17.68831]
[1776434654182,41.61,77366.47,10.7,0.14286,7e-05,17.68831]
[1776434654197,41.61,77366.47,10.7,0.14286,7e-05,17.68831]
[1776434654226,41.61,77367.36,10.7,0.14292,7e-05,17.69367]
[1776434654458,41.61,77367.36,10.7,0.14292,7e-05,17.69367]
[1776434655750,41.61,77373.4,10.7,0.14334,7e-05,17.73]
[1776434656085,41.61,77368.81,10.7,0.14302,7e-05,17.70249]
[1776434657532,41.61,77368.95,10.7,0.14303,7e-05,17.70327]
[1776434657798,41.61,77368.95,10.7,0.14303,7e-05,17.70327]
[1776434657845,41.61,77368.95,10.7,0.14303,7e-05,17.70327]
[1776434658101,41.61,77380.13,10.7,0.1438,7e-05,17.77052]
[1776434660016,41.61,77385.83,10.7,0.1442,7e-05,17.80501]
[1776434661666,41.61,77375.49,10.7,0.14348,7e-05,17.74281]
[1776434662505,41.61,77376.22,10.7,0.14354,7e-05,17.74725]
[1776434662607,41.61,77376.22,10.7,0.14354,7e-05,17.74725]
[1776434663045,41.61,77376.22,10.7,0.14354,7e-05,17.74725]
[1776434663259,41.61,77376.22,10.7,0.14354,7e-05,17.74725]
[1776434663812,41.61,77387.94,10.7,0.14435,7e-05,17.81793]
[1776434664416,41.61,77387.94,10.7,0.14435,7e-05,17.81793]
[1776434664422,41.61,77387.94,10.7,0.14435,7e-05,17.81793]
[1776434665300,41.61,77396.73,10.7,0.14497,7e-05,17.87099]
[1776434665310,41.61,77396.73,10.7,0.14497,7e-05,17.87099]
[1776434666426,41.61,77395.87,10.7,0.14491,7e-05,17.86593]
[1776434667167,41.61,77397.17,10.7,0.145,7e-05,17.87369]
[1776434669834,41.61,77394.4,10.7,0.14481,7e-05,17.85733]
[1776434670188,41.61,77387.1,10.7,0.1443,7e-05,17.81345]
[1776434670849,41.61,77387.1,10.7,0.1443,7e-05,17.81345]
[1776434672301,41.61,77381.94,10.7,0.14392,7e-05,17.77873]
[1776434672430,41.61,77381.94,10.7,0.14392,7e-05,17.77873]
[1776434672343,41.61,77390.43,10.7,0.14451,7e-05,17.82987]
[1776434673035,41.61,77390.43,10.7,0.14451,7e-05,17.82987]
[1776434673866,41.61,77395.07,10.7,0.14483,7e-05,17.85786]
[1776434674301,41.61,77395.07,10.7,0.14483,7e-05,17.85786]
[1776434675827,41.61,77399.66,10.7,0.14515,7e-05,17.88561]
[1776434676434,41.61,77400.28,10.7,0.1452,7e-05,17.88939]
[1776434682277,41.61,77389.94,10.7,0.14447,7e-05,17.8268]
[1776434682880,41.61,77389.94,10.7,0.14447,7e-05,17.8268]
[1776434683284,41.61,77388.36,10.7,0.14436,7e-05,17.81722]
[1776434684330,41.61,77388.36,10.7,0.14436,7e-05,17.81722]
[1776434685339,41.61,77388.7,10.7,0.14438,7e-05,17.81878]
[1776434685436,41.61,77389.06,10.7,0.1444,7e-05,17.82071]
[1776434691343,41.61,77390.47,10.7,0.1445,7e-05,17.82896]
[1776434692028,41.61,77390.47,10.7,0.1445,7e-05,17.82896]
[1776434692088,41.61,77390.47,10.7,0.1445,7e-05,17.82896]
[1776434692349,41.61,77382.09,10.7,0.14391,7e-05,17.77848]
[1776434693962,41.61,77370.32,10.7,0.14309,7e-05,17.70715]
[1776434693973,41.61,77370.32,10.7,0.14309,7e-05,17.70715]
[1776434694933,41.61,77368.23,10.7,0.14295,7e-05,17.69446]
[1776434695760,41.61,77367.21,10.7,0.14287,7e-05,17.68823]
[1776434695856,41.61,77367.21,10.7,0.14287,7e-05,17.68823]
[1776434696725,41.61,77364.8,10.7,0.14271,7e-05,17.67365]
[1776434696958,41.61,77364.8,10.7,0.14271,7e-05,17.67365]
[1776434697158,41.61,77364.8,10.7,0.14271,7e-05,17.67365]
[1776434697385,41.61,77355.48,10.7,0.14206,7e-05,17.6173]
[1776434702420,41.6,77351.82,10.7,0.14176,7e-05,17.59171]
[1776434702717,41.6,77351.82,10.7,0.14176,7e-05,17.59171]
[1776434703028,41.6,77351.82,10.7,0.14176,7e-05,17.59171]
[1776434703042,41.6,77351.82,10.7,0.14176,7e-05,17.59171]
[1776434704301,41.6,77351.59,10.7,0.14175,7e-05,17.59016]
[1776434704463,41.6,77351.59,10.7,0.14175,7e-05,17.59016]
[1776434704445,41.6,77335.02,10.7,0.14061,7e-05,17.49054]
[1776434704578,41.6,77335.02,10.7,0.14061,7e-05,17.49054]
[1776434704591,41.6,77335.02,10.7,0.14061,7e-05,17.49054]
[1776434704728,41.6,77335.02,10.7,0.14061,7e-05,17.49054]
[1776434704775,41.6,77335.02,10.7,0.14061,7e-05,17.49054]
[1776434704844,41.6,77335.02,10.7,0.14061,7e-05,17.49054]
[1776434705441,41.6,77321.79,10.7,0.1397,7e-05,17.4109]
[1776434705530,41.6,77321.79,10.7,0.1397,7e-05,17.4109]
[1776434706020,41.6,77321.79,10.7,0.1397,7e-05,17.41087]
[1776434707468,41.6,77299.92,10.7,0.13821,7e-05,17.27951]
[1776434707646,41.6,77299.92,10.7,0.13821,7e-05,17.27951]
[1776434708475,41.6,77304.39,10.7,0.13852,7e-05,17.30659]
[1776434710773,41.6,77309.09,10.7,0.13884,7e-05,17.33522]
[1776434711703,41.6,77309.09,10.7,0.13884,7e-05,17.33522]
[1776434712334,41.6,77314.87,10.7,0.13924,7e-05,17.36991]
[1776434712925,41.6,77314.87,10.7,0.13924,7e-05,17.36991]
[1776434713534,41.6,77314.87,10.7,0.13924,7e-05,17.36991]
[1776434714206,41.6,77322.62,10.7,0.13976,7e-05,17.41632]
[1776434719275,41.6,77335.22,10.7,0.14063,7e-05,17.49223]
[1776434720118,41.6,77335.22,10.7,0.14063,7e-05,17.49223]
[1776434720901,41.6,77338.53,10.7,0.14085,7e-05,17.51212]
[1776434720979,41.6,77339.33,10.7,0.14091,7e-05,17.51691]
[1776434721799,41.6,77339.33,10.7,0.14091,7e-05,17.51691]
[1776434722146,41.6,77339.33,10.7,0.14091,7e-05,17.51691]
[1776434722473,41.6,77339.33,10.7,0.14091,7e-05,17.51691]
[1776434722489,41.6,77334.57,10.7,0.14058,7e-05,17.48814]
[1776434723356,41.6,77334.57,10.7,0.14058,7e-05,17.48814]
[1776434724042,41.6,77344.46,10.7,0.14126,7e-05,17.54752]
[1776434724241,41.6,77344.46,10.7,0.14126,7e-05,17.54752]
[1776434724768,41.6,77348.99,10.7,0.14157,7e-05,17.57476]
[1776434724791,41.6,77348.99,10.7,0.14157,7e-05,17.57476]
[1776434726351,41.6,77351.04,10.7,0.14171,7e-05,17.587]
[1776434726359,41.6,77351.04,10.7,0.14171,7e-05,17.587]
[1776434728034,41.6,77351.3,10.7,0.14172,7e-05,17.58826]
[1776434728117,41.6,77349.07,10.7,0.14157,7e-05,17.57485]
[1776434729934,41.59,77338.84,10.7,0.14084,7e-05,17.51093]
[1776434729969,41.59,77338.84,10.7,0.14084,7e-05,17.51093]
[1776434730029,41.59,77338.84,10.7,0.14084,7e-05,17.51093]
[1776434730846,41.59,77331.36,10.7,0.14033,7e-05,17.46582]
[1776434730929,41.59,77331.36,10.7,0.14033,7e-05,17.46582]
[1776434732768,41.59,77317.73,10.7,0.13937,7e-05,17.38032]
[1776434732814,41.59,77317.73,10.7,0.13937,7e-05,17.38032]
[1776434735058,41.59,77316.84,10.7,0.13931,7e-05,17.37502]
[1776434735948,41.59,77317.63,10.7,0.13937,7e-05,17.3798]
[1776434736550,41.59,77314.71,10.7,0.13917,7e-05,17.3623]
[1776434736897,41.59,77314.71,10.7,0.13917,7e-05,17.3623]
[1776434736911,41.59,77314.71,10.7,0.13917,7e-05,17.3623]
[1776434737013,41.59,77323.47,10.7,0.13976,7e-05,17.41495]
[1776434739204,41.59,77329.51,10.7,0.14018,7e-05,17.45139]
[1776434739241,41.59,77334.01,10.7,0.14049,7e-05,17.47853]
[1776434739650,41.59,77334.01,10.7,0.14049,7e-05,17.47853]
[1776434739820,41.59,77334.01,10.7,0.14049,7e-05,17.47853]
[1776434740048,41.59,77334.01,10.7,0.14049,7e-05,17.47853]
[1776434740135,41.59,77334.42,10.7,0.14051,7e-05,17.48084]
[1776434741273,41.59,77334.42,10.7,0.14051,7e-05,17.48084]
[1776434741718,41.59,77342.87,10.7,0.14109,7e-05,17.53171]
[1776434742175,41.59,77342.87,10.7,0.14109,7e-05,17.53171]
[1776434742244,41.59,77342.87,10.7,0.14109,7e-05,17.53171]
[1776434742876,41.59,77344.13,10.7,0.14118,7e-05,17.53931]
[1776434743272,41.59,77344.13,10.7,0.14118,7e-05,17.53931]
[1776434744070,41.59,77347.9,10.7,0.14144,7e-05,17.56198]
[1776434744108,41.59,77347.9,10.7,0.14144,7e-05,17.56198]
[1776434744123,41.59,77347.9,10.7,0.14144,7e-05,17.56198]
[1776434744192,41.59,77347.9,10.7,0.14144,7e-05,17.56198]
[1776434744300,41.59,77347.9,10.7,0.14144,7e-05,17.56198]
[1776434744319,41.59,77347.9,10.7,0.14144,7e-05,17.56198]
[1776434744401,41.59,77347.9,10.7,0.14144,7e-05,17.56198]
[1776434744503,41.59,77334.85,10.7,0.14054,7e-05,17.48349]
[1776434744550,41.59,77334.85,10.7,0.14054,7e-05,17.48349]
[1776434744930,41.59,77334.85,10.7,0.14054,7e-05,17.48349]
[1776434745058,41.59,77334.85,10.7,0.14054,7e-05,17.48349]
[1776434745137,41.59,77310.58,10.7,0.13889,7e-05,17.33783]
[1776434745843,41.59,77310.58,10.7,0.13889,7e-05,17.33783]
[1776434746046,41.59,77310.58,10.7,0.13889,7e-05,17.33783]
[1776434746672,41.59,77302.0,10.7,0.13831,7e-05,17.28623]
[1776434747285,41.59,77302.0,10.7,0.13831,7e-05,17.28623]
[1776434747535,41.59,77303.84,10.7,0.13843,7e-05,17.2975]
[1776434748278,41.59,77303.84,10.7,0.13843,7e-05,17.2975]
[1776434748929,41.59,77305.97,10.7,0.13858,7e-05,17.31028]
[1776434749434,41.59,77305.97,10.7,0.13858,7e-05,17.31028]
[1776434749777,41.59,77307.62,10.7,0.13869,7e-05,17.32036]
[1776434750429,41.59,77307.62,10.7,0.13869,7e-05,17.32036]
[1776434754026,41.59,77301.49,10.7,0.13828,7e-05,17.2835]
[1776434756032,41.59,77300.51,10.7,0.13821,7e-05,17.27788]
[1776434756839,41.59,77284.01,10.7,0.1371,7e-05,17.17895]
[1776434757786,41.59,77284.01,10.7,0.1371,7e-05,17.17895]
[1776434758556,41.59,77282.79,10.7,0.13702,7e-05,17.17184]
[1776434758597,41.59,77282.79,10.7,0.13702,7e-05,17.17184]
[1776434759432,41.59,77282.79,10.7,0.13702,7e-05,17.17184]
[1776434759471,41.59,77274.74,10.7,0.13648,7e-05,17.12375]
[1776434760213,41.59,77274.74,10.7,0.13648,7e-05,17.12375]
[1776434760230,41.59,77274.74,10.7,0.13648,7e-05,17.12375]
[1776434760437,41.59,77270.98,10.7,0.13622,7e-05,17.10124]
[1776434760684,41.59,77270.98,10.7,0.13622,7e-05,17.10124]
[1776434761957,41.59,77262.81,10.7,0.13568,7e-05,17.05227]
[1776434763034,41.59,77264.88,10.7,0.13581,7e-05,17.06463]
[1776434763647,41.59,77255.77,10.7,0.1352,7e-05,17.01011]
[1776434765966,41.59,77255.04,10.7,0.13516,7e-05,17.00579]
[1776434766330,41.59,77255.04,10.7,0.13516,7e-05,17.00579]
[1776434768018,41.59,77257.88,10.7,0.13535,7e-05,17.02283]
[1776434769353,41.59,77259.71,10.7,0.13547,7e-05,17.03374]
[1776434769968,41.59,77269.22,10.7,0.13611,7e-05,17.09064]
[1776434770319,41.59,77269.22,10.7,0.13611,7e-05,17.09064]
[1776434770382,41.59,77280.83,10.7,0.13688,7e-05,17.16004]
[1776434770731,41.59,77280.83,10.7,0.13688,7e-05,17.16004]
[1776434770747,41.59,77280.83,10.7,0.13688,7e-05,17.16004]
[1776434770855,41.59,77280.83,10.7,0.13688,7e-05,17.16004]
[1776434770943,41.59,77303.72,10.7,0.13843,7e-05,17.29726]
[1776434771585,41.59,77303.72,10.7,0.13843,7e-05,17.29726]
[1776434772013,41.59,77303.72,10.7,0.13843,7e-05,17.29726]
[1776434772565,41.59,77318.86,10.7,0.13946,7e-05,17.38795]
[1776434774653,41.59,77319.58,10.7,0.13951,7e-05,17.39218]
[1776434775202,41.59,77319.58,10.7,0.13951,7e-05,17.39218]
[1776434775924,41.59,77318.28,10.7,0.13942,7e-05,17.38433]
[1776434778249,41.59,77317.36,10.7,0.13935,7e-05,17.37872]
[1776434778264,41.59,77317.36,10.7,0.13935,7e-05,17.37872]
[1776434778700,41.59,77314.7,10.7,0.13917,7e-05,17.36273]
[1776434779001,41.59,77300.4,10.7,0.1382,7e-05,17.27693]
[1776434782876,41.59,77295.92,10.7,0.1379,7e-05,17.24982]
[1776434782925,41.59,77295.92,10.7,0.1379,7e-05,17.24982]
[1776434783051,41.59,77286.11,10.7,0.13723,7e-05,17.19094]
[1776434785941,41.59,77281.65,10.7,0.13693,7e-05,17.1638]
[1776434787088,41.59,77276.35,10.7,0.13657,7e-05,17.13188]
[1776434787315,41.59,77276.35,10.7,0.13657,7e-05,17.13188]
[1776434787353,41.59,77276.35,10.7,0.13657,7e-05,17.13188]
[1776434787418,41.59,77276.35,10.7,0.13657,7e-05,17.13188]
[1776434789278,41.59,77263.61,10.7,0.13571,7e-05,17.05535]
[1776434790392,41.59,77259.77,10.7,0.13545,7e-05,17.03234]
[1776434790518,41.59,77259.77,10.7,0.13545,7e-05,17.03234]
[1776434791475,41.59,77272.27,10.7,0.13629,7e-05,17.10712]
[1776434791517,41.59,77272.27,10.7,0.13629,7e-05,17.10712]
[1776434792010,41.59,77262.21,10.7,0.13559,7e-05,17.04323]
[1776434793595,41.59,77244.3,10.7,0.13439,7e-05,16.93597]
[1776434795194,41.59,77243.36,10.7,0.13433,7e-05,16.93026]
[1776434801400,41.59,77250.1,10.7,0.13477,7e-05,16.96993]
[1776434802104,41.59,77253.49,10.7,0.13499,7e-05,16.98989]
[1776434803005,41.59,77257.44,10.7,0.13526,7e-05,17.01351]
[1776434803084,41.59,77257.44,10.7,0.13526,7e-05,17.01351]
[1776434803409,41.59,77257.44,10.7,0.13526,7e-05,17.01351]
[1776434805076,41.59,77271.24,10.7,0.13618,7e-05,17.09581]
[1776434805527,41.59,77271.24,10.7,0.13618,7e-05,17.09581]
[1776434806212,41.59,77274.36,10.7,0.13639,7e-05,17.11428]
[1776434807605,41.59,77273.69,10.7,0.13634,7e-05,17.11035]
[1776434807860,41.59,77273.69,10.7,0.13634,7e-05,17.11035]
[1776434809311,41.59,77281.19,10.7,0.13685,7e-05,17.15534]
[1776434815275,41.59,77281.16,10.7,0.13684,7e-05,17.15509]
[1776434817469,41.59,77278.42,10.7,0.13666,7e-05,17.13869]
[1776434817570,41.59,77273.6,10.7,0.13634,7e-05,17.10993]
[1776434817627,41.59,77273.6,10.7,0.13634,7e-05,17.10993]
[1776434817803,41.59,77273.6,10.7,0.13634,7e-05,17.10993]
[1776434817963,41.59,77273.6,10.7,0.13634,7e-05,17.10993]
[1776434818426,41.59,77273.6,10.7,0.13634,7e-05,17.10993]
[1776434818494,41.59,77260.8,10.7,0.13548,7e-05,17.03327]
[1776434819013,41.59,77260.8,10.7,0.13548,7e-05,17.03327]
[1776434819869,41.59,77253.42,10.7,0.13499,7e-05,16.98914]
[1776434822348,41.59,77242.69,10.7,0.13427,7e-05,16.92483]
[1776434822524,41.59,77231.76,10.7,0.13354,7e-05,16.85943]
[1776434822696,41.59,77231.76,10.7,0.13354,7e-05,16.85943]
[1776434822703,41.59,77231.76,10.7,0.13354,7e-05,16.85943]
[1776434822842,41.59,77231.76,10.7,0.13354,7e-05,16.85943]
[1776434823573,41.59,77229.39,10.7,0.13338,7e-05,16.84519]
[1776434825165,41.59,77239.81,10.7,0.13408,7e-05,16.90739]
[1776434825212,41.59,77239.81,10.7,0.13408,7e-05,16.90739]
[1776434825236,41.59,77239.81,10.7,0.13408,7e-05,16.90739]
[1776434825294,41.59,77239.81,10.7,0.13408,7e-05,16.90739]
[1776434825424,41.59,77239.81,10.7,0.13408,7e-05,16.90739]
[1776434826005,41.59,77250.49,10.7,0.13479,7e-05,16.97121]
[1776434827274,41.59,77261.36,10.7,0.13551,7e-05,17.03634]
[1776434827926,41.59,77268.25,10.7,0.13597,7e-05,17.0776]
[1776434828631,41.59,77268.25,10.7,0.13597,7e-05,17.0776]
[1776434828739,41.59,77266.37,10.7,0.13585,7e-05,17.0663]
[1776434829375,41.59,77272.97,10.7,0.13629,7e-05,17.1057]
[1776434830812,41.59,77282.57,10.7,0.13694,7e-05,17.16333]
[1776434831389,41.59,77279.69,10.7,0.13674,7e-05,17.14616]
[1776434832068,41.59,77279.69,10.7,0.13674,7e-05,17.14616]
[1776434832896,41.59,77276.4,10.7,0.13652,7e-05,17.12622]
[1776434834349,41.59,77272.88,10.7,0.13628,7e-05,17.10494]
[1776434834363,41.59,77272.88,10.7,0.13628,7e-05,17.10494]
[1776434834515,41.59,77272.88,10.7,0.13628,7e-05,17.10494]
[1776434834930,41.59,77265.42,10.7,0.13578,7e-05,17.06012]
[1776434835417,41.59,77250.49,10.7,0.13478,7e-05,16.97067]
[1776434838127,41.59,77248.09,10.7,0.13461,7e-05,16.95589]
[1776434839565,41.58,77246.34,10.7,0.1345,7e-05,16.94529]
[1776434840452,41.58,77229.1,10.7,0.13335,7e-05,16.84206]
[1776434843334,41.58,77232.26,10.7,0.13355,7e-05,16.86045]
[1776434843531,41.58,77234.61,10.7,0.13371,7e-05,16.87422]
[1776434848755,41.58,77243.62,10.7,0.1343,7e-05,16.92765]
[1776434850836,41.58,77243.93,10.7,0.13432,7e-05,16.92931]
[1776434851131,41.58,77243.93,10.7,0.13432,7e-05,16.92931]
[1776434852255,41.58,77243.02,10.7,0.13423,7e-05,16.92021]
[1776434854148,41.58,77242.34,10.7,0.13419,7e-05,16.91634]
[1776434854553,41.58,77235.32,10.7,0.13372,7e-05,16.87429]
[1776434854931,41.58,77235.32,10.7,0.13372,7e-05,16.87429]
[1776434855346,41.58,77235.32,10.7,0.13372,7e-05,16.87429]
[1776434855560,41.58,77236.91,10.7,0.13383,7e-05,16.88375]
[1776434860597,41.58,77244.75,10.7,0.13434,7e-05,16.93012]
[1776434861231,41.58,77244.75,10.7,0.13434,7e-05,16.93012]
[1776434861307,41.58,77244.75,10.7,0.13434,7e-05,16.93012]
[1776434861604,41.58,77261.54,10.7,0.13546,7e-05,17.03059]
[1776434861872,41.58,77261.54,10.7,0.13546,7e-05,17.03059]
[1776434861919,41.58,77261.54,10.7,0.13546,7e-05,17.03059]
[1776434862258,41.58,77261.54,10.7,0.13546,7e-05,17.03059]
[1776434862440,41.58,77261.54,10.7,0.13546,7e-05,17.03059]
[1776434862611,41.58,77272.92,10.7,0.13623,7e-05,17.09864]
[1776434863216,41.58,77272.92,10.7,0.13623,7e-05,17.09864]
[1776434863234,41.58,77272.92,10.7,0.13623,7e-05,17.09864]
[1776434863618,41.58,77274.98,10.7,0.13636,7e-05,17.11086]
[1776434863707,41.58,77274.98,10.7,0.13636,7e-05,17.11086]
[1776434864705,41.58,77274.26,10.7,0.13631,7e-05,17.10642]
[1776434865282,41.58,77274.26,10.7,0.13631,7e-05,17.10642]
[1776434866848,41.58,77260.5,10.7,0.13539,7e-05,17.02381]
[1776434867078,41.58,77260.5,10.7,0.13539,7e-05,17.02381]
[1776434867115,41.58,77260.5,10.7,0.13539,7e-05,17.02381]
[1776434867128,41.58,77260.5,10.7,0.13539,7e-05,17.02381]
[1776434867633,41.58,77260.5,10.7,0.13539,7e-05,17.02381]
[1776434868935,41.58,77273.57,10.7,0.13626,7e-05,17.10202]
[1776434869413,41.58,77273.57,10.7,0.13626,7e-05,17.10202]
[1776434875473,41.58,77276.06,10.7,0.13642,7e-05,17.11619]
[1776434876359,41.58,77276.43,10.7,0.13645,7e-05,17.11827]
[1776434876642,41.58,77276.43,10.7,0.13645,7e-05,17.11827]
[1776434876849,41.58,77278.58,10.7,0.13659,7e-05,17.13087]
[1776434877127,41.58,77278.58,10.7,0.13659,7e-05,17.13087]
[1776434877149,41.58,77278.58,10.7,0.13659,7e-05,17.13087]
[1776434877228,41.58,77278.58,10.7,0.13659,7e-05,17.13087]
[1776434877523,41.58,77278.58,10.7,0.13659,7e-05,17.13087]
[1776434877605,41.58,77282.83,10.7,0.13687,7e-05,17.15634]
[1776434878032,41.58,77282.83,10.7,0.13687,7e-05,17.15634]
[1776434878308,41.58,77299.45,10.7,0.138,7e-05,17.25597]
[1776434881303,41.58,77299.69,10.7,0.13801,7e-05,17.25718]
[1776434881350,41.58,77299.69,10.7,0.13801,7e-05,17.25718]
[1776434881492,41.58,77299.69,10.7,0.13801,7e-05,17.25718]
[1776434882874,41.58,77298.81,10.7,0.13795,7e-05,17.25173]
[1776434882899,41.58,77298.81,10.7,0.13795,7e-05,17.25173]
[1776434882940,41.58,77298.81,10.7,0.13795,7e-05,17.25173]
[1776434883032,41.58,77298.81,10.7,0.13795,7e-05,17.25173]
[1776434883206,41.58,77298.81,10.7,0.13795,7e-05,17.25173]
[1776434883383,41.58,77310.11,10.7,0.13871,7e-05,17.31943]
[1776434884274,41.58,77332.53,10.7,0.14024,7e-05,17.45415]
[1776434885146,41.58,77332.53,10.7,0.14024,7e-05,17.45415]
[1776434885149,41.58,77332.53,10.7,0.14024,7e-05,17.45415]
[1776434885243,41.58,77335.3,10.7,0.14043,7e-05,17.47068]
[1776434889256,41.58,77342.97,10.7,0.14096,7e-05,17.517]
[1776434889629,41.58,77341.26,10.7,0.14084,7e-05,17.50655]
[1776434889712,41.58,77341.26,10.7,0.14084,7e-05,17.50655]
[1776434891806,41.58,77325.14,10.7,0.13973,7e-05,17.40957]
[1776434893670,41.58,77327.46,10.7,0.13989,7e-05,17.42345]
[1776434893687,41.58,77327.46,10.7,0.13989,7e-05,17.42345]
[1776434893796,41.58,77328.75,10.7,0.13998,7e-05,17.43113]
[1776434893986,41.58,77328.75,10.7,0.13998,7e-05,17.43113]
[1776434894067,41.58,77328.75,10.7,0.13998,7e-05,17.43113]
[1776434894534,41.58,77328.75,10.7,0.13998,7e-05,17.43113]
[1776434894599,41.58,77342.52,10.7,0.14092,7e-05,17.51381]
[1776434894752,41.58,77342.52,10.7,0.14092,7e-05,17.51381]
[1776434894815,41.58,77342.52,10.7,0.14092,7e-05,17.51381]
[1776434895281,41.58,77370.5,10.7,0.14285,7e-05,17.68222]
[1776434896281,41.58,77370.5,10.7,0.14285,7e-05,17.68222]
[1776434898310,41.58,77371.65,10.7,0.14293,7e-05,17.68875]
[1776434898319,41.58,77371.65,10.7,0.14293,7e-05,17.68875]
[1776434902292,41.57,77353.74,10.7,0.14168,7e-05,17.57991]
[1776434904817,41.57,77354.33,10.7,0.14172,7e-05,17.5833]
[1776434906591,41.57,77353.21,10.7,0.14164,7e-05,17.57647]
[1776434907942,41.57,77377.3,10.7,0.1433,7e-05,17.72116]
[1776434912189,41.57,77367.71,10.7,0.1426,7e-05,17.65902]
[1776434912577,41.57,77367.71,10.7,0.1426,7e-05,17.65902]
[1776434912646,41.57,77356.5,10.7,0.14182,7e-05,17.59122]
[1776434915559,41.57,77350.64,10.7,0.14142,7e-05,17.55566]
[1776434915562,41.57,77350.64,10.7,0.14142,7e-05,17.55566]
[1776434915585,41.57,77350.64,10.7,0.14142,7e-05,17.55566]
[1776434915653,41.57,77350.64,10.7,0.14142,7e-05,17.55566]
[1776434915707,41.57,77350.64,10.7,0.14142,7e-05,17.55566]
[1776434916233,41.57,77349.8,10.7,0.14135,7e-05,17.55005]
[1776434916689,41.57,77355.8,10.7,0.14177,7e-05,17.58616]
[1776434921721,41.57,77367.43,10.7,0.14256,7e-05,17.65525]
[1776434924843,41.56,77376.31,10.7,0.14316,7e-05,17.70783]
[1776434925062,41.56,77376.38,10.7,0.14317,7e-05,17.70826]
[1776434930097,41.56,77366.4,10.7,0.14247,7e-05,17.64813]
[1776434932965,41.57,77364.83,10.7,0.14238,7e-05,17.64007]
[1776434933118,41.57,77356.39,10.7,0.1418,7e-05,17.58926]
[1776434933989,41.57,77356.39,10.7,0.1418,7e-05,17.58926]
[1776434934185,41.57,77356.39,10.7,0.1418,7e-05,17.58926]
[1776434934279,41.57,77356.39,10.7,0.1418,7e-05,17.58926]
[1776434934302,41.57,77356.39,10.7,0.1418,7e-05,17.58926]
[1776434934329,41.57,77356.39,10.7,0.1418,7e-05,17.58926]
[1776434934334,41.57,77356.39,10.7,0.1418,7e-05,17.58926]
[1776434934506,41.57,77356.39,10.7,0.1418,7e-05,17.58926]
[1776434934577,41.57,77350.63,10.7,0.1414,7e-05,17.55449]
[1776434935438,41.57,77350.63,10.7,0.1414,7e-05,17.55449]
[1776434935571,41.57,77350.63,10.7,0.1414,7e-05,17.55449]
[1776434936351,41.57,77340.16,10.7,0.14068,7e-05,17.49123]
[1776434937118,41.57,77346.59,10.7,0.14112,7e-05,17.5295]
[1776434937379,41.57,77346.59,10.7,0.14112,7e-05,17.5295]
[1776434937391,41.57,77346.59,10.7,0.14112,7e-05,17.5295]
[1776434943197,41.56,77342.17,10.7,0.1408,7e-05,17.5015]
[1776434947714,41.56,77338.17,10.7,0.14051,7e-05,17.47681]
[1776434948906,41.56,77329.98,10.7,0.13995,7e-05,17.42723]
[1776434950338,41.56,77331.2,10.7,0.14003,7e-05,17.43445]
[1776434950500,41.56,77331.2,10.7,0.14003,7e-05,17.43445]
[1776434952815,41.56,77336.64,10.7,0.1404,7e-05,17.46679]
[1776434954280,41.56,77311.67,10.7,0.13869,7e-05,17.31651]
[1776434959316,41.56,77309.29,10.7,0.13853,7e-05,17.30241]
[1776434963469,41.56,77307.29,10.7,0.1384,7e-05,17.29056]
[1776434963545,41.56,77308.02,10.7,0.13845,7e-05,17.29501]
[1776434964774,41.56,77307.16,10.7,0.13839,7e-05,17.28968]
[1776434964829,41.56,77307.16,10.7,0.13839,7e-05,17.28968]
[1776434964926,41.56,77307.16,10.7,0.13839,7e-05,17.28968]
[1776434964943,41.56,77307.16,10.7,0.13839,7e-05,17.28968]
[1776434965528,41.56,77307.16,10.7,0.13839,7e-05,17.28968]
[1776434965629,41.56,77300.78,10.7,0.13796,7e-05,17.25123]
[1776434966199,41.56,77300.78,10.7,0.13796,7e-05,17.25123]
[1776434967155,41.56,77289.25,10.7,0.13717,7e-05,17.18175]
[1776434967792,41.56,77288.36,10.7,0.13711,7e-05,17.17618]
[1776434968929,41.56,77286.72,10.7,0.137,7e-05,17.16612]
[1776434972925,41.56,77283.88,10.7,0.13677,7e-05,17.14472]
[1776434975670,41.56,77276.91,10.7,0.1363,7e-05,17.10262]
[1776434977638,41.56,77292.21,10.7,0.13733,7e-05,17.19402]
[1776434977664,41.56,77292.21,10.7,0.13733,7e-05,17.19402]
[1776434977765,41.56,77292.21,10.7,0.13733,7e-05,17.19402]
[1776434977830,41.55,77293.42,10.7,0.1374,7e-05,17.20078]
[1776434978806,41.55,77286.49,10.7,0.13693,7e-05,17.15922]
[1776434980025,41.55,77281.37,10.7,0.13659,7e-05,17.12834]
[1776434985528,41.55,77271.01,10.7,0.13589,7e-05,17.06581]
[1776434986037,41.55,77268.45,10.7,0.13571,7e-05,17.05042]
[1776434986071,41.55,77268.45,10.7,0.13571,7e-05,17.05042]
[1776434986505,41.55,77251.13,10.7,0.13456,7e-05,16.94672]
[1776434987359,41.55,77251.13,10.7,0.13456,7e-05,16.94672]
[1776434987516,41.55,77251.13,10.7,0.13456,7e-05,16.94672]
[1776434987819,41.55,77251.13,10.7,0.13456,7e-05,16.94672]
[1776434987560,41.55,77226.47,10.7,0.13292,7e-05,16.79927]
[1776434989170,41.55,77221.13,10.7,0.13256,7e-05,16.76723]
[1776434990908,41.55,77214.71,10.7,0.13214,7e-05,16.72862]
[1776434990952,41.55,77214.71,10.7,0.13214,7e-05,16.72862]
[1776434992113,41.55,77220.58,10.7,0.13252,7e-05,16.76357]
[1776434997587,41.55,77207.86,10.7,0.13168,7e-05,16.6872]
[1776434999304,41.55,77208.57,10.7,0.13173,7e-05,16.69139]
[1776434999601,41.55,77206.96,10.7,0.13162,7e-05,16.68177]
[1776435000869,41.55,77208.47,10.7,0.13172,7e-05,16.69054]
[1776435001616,41.55,77209.46,10.7,0.13178,7e-05,16.69624]
[1776435002478,41.55,77209.46,10.7,0.13178,7e-05,16.69624]
[1776435002623,41.55,77202.81,10.7,0.13134,7e-05,16.65656]
[1776435004310,41.55,77193.59,10.7,0.13073,7e-05,16.60137]
[1776435004637,41.55,77195.3,10.7,0.13084,7e-05,16.61133]
[1776435006345,41.55,77198.11,10.7,0.13103,7e-05,16.62815]
[1776435006760,41.55,77188.28,10.7,0.13039,7e-05,16.56968]
[1776435007012,41.55,77188.28,10.7,0.13039,7e-05,16.56968]
[1776435008659,41.55,77186.95,10.7,0.1303,7e-05,16.56157]
[1776435008665,41.55,77187.51,10.7,0.13033,7e-05,16.56458]
[1776435011578,41.55,77187.05,10.7,0.1303,7e-05,16.56144]
[1776435011686,41.55,77184.6,10.7,0.13014,7e-05,16.5468]
[1776435016780,41.54,77187.05,10.7,0.13028,7e-05,16.56019]
[1776435017739,41.54,77181.26,10.7,0.1299,7e-05,16.52541]
[1776435017867,41.54,77182.02,10.7,0.12995,7e-05,16.52963]
[1776435018735,41.54,77188.71,10.7,0.13038,7e-05,16.56919]
[1776435019084,41.54,77188.71,10.7,0.13038,7e-05,16.56919]
[1776435019742,41.54,77185.35,10.7,0.13016,7e-05,16.54917]
[1776435020934,41.54,77179.63,10.7,0.12978,7e-05,16.51481]
[1776435022424,41.54,77172.57,10.7,0.12932,6e-05,16.47252]
[1776435023636,41.54,77167.61,10.7,0.129,6e-05,16.44279]
[1776435023647,41.54,77167.61,10.7,0.129,6e-05,16.44279]
[1776435023848,41.54,77175.81,10.7,0.12953,6e-05,16.49135]
[1776435024777,41.54,77187.37,10.7,0.13028,7e-05,16.55997]
[1776435029566,41.54,77185.03,10.7,0.13012,7e-05,16.54583]
[1776435032346,41.54,77183.51,10.7,0.13,7e-05,16.53302]
[1776435037783,41.54,77170.96,10.7,0.12918,6e-05,16.45829]
[1776435044203,41.54,77178.45,10.7,0.12967,7e-05,16.50265]
[1776435046371,41.54,77177.2,10.7,0.12959,7e-05,16.49531]
[1776435046472,41.54,77177.25,10.7,0.12959,7e-05,16.49562]
[1776435050756,41.54,77178.45,10.7,0.12967,7e-05,16.50258]
[1776435050769,41.54,77178.45,10.7,0.12967,7e-05,16.50258]
[1776435051370,41.54,77180.36,10.7,0.12979,7e-05,16.51389]
[1776435053395,41.54,77189.19,10.7,0.13036,7e-05,16.56565]
[1776435056436,41.54,77191.56,10.7,0.13051,7e-05,16.57934]
[1776435056573,41.54,77191.56,10.7,0.13051,7e-05,16.57934]
[1776435061110,41.54,77193.62,10.7,0.13063,7e-05,16.59082]
[1776435061941,41.54,77194.04,10.7,0.13066,7e-05,16.59317]
[1776435061994,41.54,77194.04,10.7,0.13066,7e-05,16.59317]
[1776435063047,41.53,77180.6,10.7,0.12978,7e-05,16.51294]
[1776435064010,41.53,77180.6,10.7,0.12978,7e-05,16.51294]
[1776435064258,41.53,77180.6,10.7,0.12978,7e-05,16.51294]
[1776435066095,41.53,77185.8,10.7,0.13012,7e-05,16.5438]
[1776435066398,41.53,77185.8,10.7,0.13012,7e-05,16.5438]
[1776435066724,41.53,77185.8,10.7,0.13012,7e-05,16.5438]
[1776435067549,41.53,77184.8,10.7,0.13005,7e-05,16.53776]
[1776435071021,41.53,77192.19,10.7,0.13051,7e-05,16.58017]
[1776435071515,41.53,77192.19,10.7,0.13051,7e-05,16.58017]
[1776435071888,41.53,77192.37,10.7,0.13051,7e-05,16.57994]
[1776435071901,41.53,77192.37,10.7,0.13051,7e-05,16.57994]
[1776435072609,41.53,77192.37,10.7,0.13051,7e-05,16.57994]
[1776435072821,41.53,77192.37,10.7,0.13051,7e-05,16.57994]
[1776435072849,41.53,77196.16,10.7,0.13076,7e-05,16.60223]
[1776435077451,41.53,77197.85,10.7,0.13085,7e-05,16.61107]
[1776435077666,41.53,77197.85,10.7,0.13085,7e-05,16.61107]
[1776435078901,41.52,77226.2,10.7,0.13271,7e-05,16.77927]
[1776435081133,41.52,77208.72,10.7,0.13154,7e-05,16.67371]
[1776435083391,41.52,77209.75,10.7,0.1316,7e-05,16.67883]
[1776435083569,41.52,77209.75,10.7,0.1316,7e-05,16.67883]
[1776435083628,41.52,77209.75,10.7,0.1316,7e-05,16.67883]
[1776435083801,41.52,77209.75,10.7,0.1316,7e-05,16.67883]
[1776435083804,41.52,77208.39,10.7,0.1315,7e-05,16.6702]
[1776435083925,41.52,77208.39,10.7,0.1315,7e-05,16.6702]
[1776435084267,41.52,77208.39,10.7,0.1315,7e-05,16.6702]
[1776435084387,41.52,77208.39,10.7,0.1315,7e-05,16.6702]
[1776435084558,41.52,77192.15,10.7,0.13043,7e-05,16.57268]
[1776435086297,41.51,77182.34,10.7,0.12977,7e-05,16.5126]
[1776435090240,41.51,77196.21,10.7,0.13064,7e-05,16.59207]
[1776435092704,41.49,77195.14,10.7,0.13045,7e-05,16.57334]
[1776435094925,41.47,77173.99,10.7,0.12896,6e-05,16.43735]
[1776435095670,41.47,77173.99,10.7,0.12896,6e-05,16.43735]
[1776435095831,41.47,77173.99,10.7,0.12896,6e-05,16.43735]
[1776435096003,41.47,77172.63,10.7,0.12886,6e-05,16.42859]
[1776435099988,41.47,77174.68,10.7,0.12896,6e-05,16.43809]
[1776435100095,41.47,77174.68,10.7,0.12896,6e-05,16.43809]
[1776435100138,41.47,77174.68,10.7,0.12896,6e-05,16.43809]
[1776435101154,41.46,77165.53,10.7,0.12836,6e-05,16.38297]
[1776435103087,41.46,77153.18,10.7,0.12755,6e-05,16.30839]
[1776435105595,41.46,77153.77,10.7,0.12758,6e-05,16.3109]
[1776435107344,41.46,77153.57,10.7,0.12755,6e-05,16.30869]
[1776435107664,41.46,77153.57,10.7,0.12755,6e-05,16.30869]
[1776435109089,41.46,77158.11,10.7,0.12783,6e-05,16.33409]
[1776435110648,41.46,77163.47,10.7,0.12817,6e-05,16.36597]
[1776435111006,41.45,77168.04,10.7,0.12846,6e-05,16.39255]
[1776435111859,41.45,77168.04,10.7,0.12846,6e-05,16.39255]
[1776435112829,41.45,77172.02,10.7,0.12871,6e-05,16.41494]
[1776435112979,41.45,77170.59,10.7,0.12861,6e-05,16.40643]
[1776435114386,41.45,77164.41,10.7,0.12821,6e-05,16.369]
[1776435114845,41.45,77164.41,10.7,0.12821,6e-05,16.369]
[1776435114879,41.45,77157.53,10.7,0.12775,6e-05,16.32748]
[1776435116086,41.43,77154.81,10.7,0.12749,6e-05,16.30339]
[1776435116091,41.43,77154.81,10.7,0.12749,6e-05,16.30339]
[1776435116279,41.43,77154.81,10.7,0.12749,6e-05,16.30339]
[1776435116286,41.43,77154.81,10.7,0.12749,6e-05,16.30339]
[1776435116829,41.43,77146.47,10.7,0.12694,6e-05,16.25306]
[1776435117542,41.43,77146.47,10.7,0.12694,6e-05,16.25306]
[1776435118149,41.43,77144.36,10.7,0.1268,6e-05,16.23957]
[1776435118438,41.43,77152.26,10.7,0.1273,6e-05,16.28557]
[1776435120151,41.43,77153.91,10.7,0.12739,6e-05,16.29464]
[1776435120453,41.43,77150.88,10.7,0.12719,6e-05,16.27588]
[1776435123756,41.42,77142.9,10.7,0.12666,6e-05,16.22655]
[1776435126485,41.42,77134.6,10.7,0.12609,6e-05,16.17463]
[1776435129175,41.41,77133.02,10.7,0.12596,6e-05,16.16276]
[1776435129984,41.41,77145.08,10.7,0.12673,6e-05,16.23355]
[1776435130523,41.41,77151.14,10.7,0.12711,6e-05,16.26864]
[1776435132582,41.41,77150.52,10.7,0.12705,6e-05,16.26353]
[1776435132656,41.41,77150.34,10.7,0.12704,6e-05,16.26245]
[1776435138207,41.4,77149.1,10.7,0.12691,6e-05,16.25038]
[1776435140049,41.4,77132.96,10.7,0.12585,6e-05,16.15269]
[1776435140739,41.4,77132.96,10.7,0.12585,6e-05,16.15269]
[1776435140745,41.4,77132.96,10.7,0.12585,6e-05,16.15269]
[1776435140921,41.4,77132.96,10.7,0.12585,6e-05,16.15269]
[1776435142156,41.39,77113.05,10.7,0.12457,6e-05,16.03311]
[1776435143889,41.39,77104.17,10.7,0.124,6e-05,15.97989]
[1776435144240,41.38,77101.21,10.7,0.12375,6e-05,15.95684]
[1776435144445,41.38,77101.21,10.7,0.12375,6e-05,15.95684]
[1776435144530,41.38,77101.21,10.7,0.12375,6e-05,15.95684]
[1776435144737,41.38,77101.21,10.7,0.12375,6e-05,15.95684]
[1776435145056,41.37,77096.88,10.7,0.12342,6e-05,15.92601]
[1776435145069,41.37,77096.88,10.7,0.12342,6e-05,15.92601]
[1776435145629,41.36,77093.18,10.7,0.12313,6e-05,15.89932]
[1776435146777,41.36,77093.18,10.7,0.12313,6e-05,15.89932]
[1776435147445,41.35,77091.08,10.7,0.12292,6e-05,15.87989]
[1776435147470,41.35,77091.08,10.7,0.12292,6e-05,15.87989]
[1776435147537,41.35,77091.08,10.7,0.12292,6e-05,15.87989]
[1776435147543,41.35,77091.08,10.7,0.12292,6e-05,15.87989]
[1776435147733,41.35,77091.08,10.7,0.12292,6e-05,15.87989]
[1776435147973,41.35,77091.08,10.7,0.12292,6e-05,15.87989]
[1776435147826,41.34,77081.9,10.7,0.12227,6e-05,15.81885]
[1776435148157,41.34,77081.9,10.7,0.12227,6e-05,15.81885]
[1776435148483,41.34,77081.9,10.7,0.12227,6e-05,15.81885]
[1776435148707,41.34,77081.9,10.7,0.12227,6e-05,15.81885]
[1776435149314,41.34,77080.83,10.7,0.12219,6e-05,15.81165]
[1776435149724,41.34,77080.83,10.7,0.12219,6e-05,15.81165]
[1776435152965,41.33,77078.39,10.7,0.12199,6e-05,15.79114]
[1776435154923,41.31,77079.81,10.7,0.12197,6e-05,15.79029]
[1776435155049,41.31,77086.26,10.7,0.12237,6e-05,15.82759]
[1776435155062,41.31,77086.26,10.7,0.12237,6e-05,15.82759]
[1776435155225,41.31,77086.26,10.7,0.12237,6e-05,15.82759]
[1776435155235,41.31,77086.26,10.7,0.12237,6e-05,15.82759]
[1776435155827,41.31,77086.26,10.7,0.12237,6e-05,15.82759]
[1776435155851,41.31,77097.77,10.7,0.12309,6e-05,15.89484]
[1776435156710,41.31,77097.77,10.7,0.12309,6e-05,15.89484]
[1776435156762,41.31,77097.77,10.7,0.12309,6e-05,15.89484]
[1776435157938,41.3,77119.0,10.7,0.12436,6e-05,16.0145]
[1776435159594,41.3,77120.68,10.7,0.12447,6e-05,16.02448]
[1776435159788,41.3,77111.07,10.7,0.12385,6e-05,15.9668]
[1776435161743,41.28,77110.75,10.7,0.12373,6e-05,15.95597]
[1776435161837,41.28,77110.75,10.7,0.12373,6e-05,15.95597]
[1776435162185,41.27,77114.23,10.7,0.12386,6e-05,15.96862]
[1776435162944,41.27,77114.23,10.7,0.12386,6e-05,15.96862]
[1776435163765,41.25,77093.68,10.7,0.12247,6e-05,15.83779]
[1776435164924,41.25,77093.68,10.7,0.12247,6e-05,15.83779]
[1776435165843,41.25,77086.92,10.7,0.12202,6e-05,15.79633]
[1776435166071,41.25,77086.92,10.7,0.12202,6e-05,15.79633]
[1776435166706,41.25,77086.92,10.7,0.12202,6e-05,15.79633]
[1776435166787,41.24,77087.45,10.7,0.12205,6e-05,15.79859]
[1776435169334,41.24,77087.31,10.7,0.12203,6e-05,15.79658]
[1776435169808,41.24,77084.67,10.7,0.12185,6e-05,15.78035]
[1776435171516,41.24,77076.78,10.7,0.12135,6e-05,15.73279]
[1776435172985,41.24,77077.77,10.7,0.1214,6e-05,15.73779]
[1776435174955,41.23,77076.82,10.7,0.12132,6e-05,15.73057]
[1776435176594,41.23,77078.95,10.7,0.12144,6e-05,15.74156]
[1776435177283,41.23,77081.47,10.7,0.12159,6e-05,15.75565]
[1776435181515,41.21,77083.73,10.7,0.12161,6e-05,15.75756]
[1776435182808,41.21,77088.69,10.7,0.12192,6e-05,15.78694]
[1776435187812,41.17,77082.78,10.7,0.12132,6e-05,15.7316]
[1776435191258,41.17,77080.12,10.7,0.12112,6e-05,15.71271]
[1776435191398,41.17,77080.12,10.7,0.12112,6e-05,15.71271]
[1776435193734,41.14,77076.18,10.7,0.12071,6e-05,15.67464]
[1776435194668,41.13,77078.38,10.7,0.12078,6e-05,15.68081]
[1776435195176,41.13,77070.53,10.7,0.12029,6e-05,15.63431]
[1776435195463,41.13,77070.53,10.7,0.12029,6e-05,15.63431]
[1776435195479,41.13,77070.53,10.7,0.12029,6e-05,15.63431]
[1776435195999,41.11,77052.87,10.7,0.11911,6e-05,15.52244]
[1776435196054,41.11,77052.87,10.7,0.11911,6e-05,15.52244]
[1776435196319,41.11,77052.87,10.7,0.11911,6e-05,15.52244]
[1776435197006,41.11,77056.65,10.7,0.11933,6e-05,15.54405]
[1776435197892,41.11,77056.65,10.7,0.11933,6e-05,15.54405]
[1776435197924,41.11,77056.65,10.7,0.11933,6e-05,15.54405]
[1776435198016,41.11,77061.84,10.7,0.11965,6e-05,15.57398]
[1776435198149,41.11,77061.84,10.7,0.11965,6e-05,15.57398]
[1776435198152,41.11,77061.84,10.7,0.11965,6e-05,15.57398]
[1776435199022,41.11,77078.58,10.7,0.12069,6e-05,15.67257]
[1776435199054,41.11,77078.58,10.7,0.12069,6e-05,15.67257]
[1776435200917,41.11,77078.58,10.7,0.12069,6e-05,15.67257]
[1776435201038,41.11,77078.58,10.7,0.12069,6e-05,15.67257]
[1776435201079,41.11,77078.58,10.7,0.12069,6e-05,15.67257]
[1776435201185,41.11,77081.56,10.7,0.12086,6e-05,15.68956]
[1776435201300,41.11,77081.56,10.7,0.12086,6e-05,15.68956]
[1776435201515,41.11,77081.56,10.7,0.12086,6e-05,15.68956]
[1776435201815,41.11,77100.12,10.7,0.12202,6e-05,15.79902]
[1776435202943,41.11,77100.12,10.7,0.12202,6e-05,15.79902]
[1776435202996,41.1,77117.16,10.7,0.12309,6e-05,15.89903]
[1776435203236,41.1,77117.16,10.7,0.12309,6e-05,15.89903]
[1776435203252,41.1,77117.16,10.7,0.12309,6e-05,15.89903]
[1776435204347,41.1,77116.98,10.7,0.12308,6e-05,15.89795]
[1776435205501,41.1,77116.18,10.7,0.12302,6e-05,15.89274]
[1776435205910,41.1,77119.32,10.7,0.12322,6e-05,15.91099]
[1776435208747,41.1,77112.66,10.7,0.12278,6e-05,15.86993]
[1776435209578,41.1,77115.51,10.7,0.12295,6e-05,15.88621]
[1776435215835,41.09,77113.87,10.7,0.12278,6e-05,15.86892]
[1776435221055,41.08,77103.76,10.7,0.1221,6e-05,15.80542]
[1776435227346,41.08,77097.73,10.7,0.12168,6e-05,15.76553]
[1776435229234,41.07,77096.48,10.7,0.12159,6e-05,15.75697]
[1776435229827,41.07,77096.48,10.7,0.12159,6e-05,15.75697]
[1776435229897,41.07,77109.95,10.7,0.12243,6e-05,15.83649]
[1776435230767,41.07,77109.95,10.7,0.12243,6e-05,15.83649]
[1776435231644,41.07,77122.93,10.7,0.12325,6e-05,15.91336]
[1776435232959,41.07,77122.93,10.7,0.12324,6e-05,15.91284]
[1776435234204,41.07,77117.87,10.7,0.12291,6e-05,15.88171]
[1776435234205,41.07,77117.87,10.7,0.12291,6e-05,15.88171]
[1776435234271,41.07,77117.52,10.7,0.12288,6e-05,15.87916]
[1776435236011,41.07,77117.52,10.7,0.12288,6e-05,15.87916]
[1776435236072,41.07,77117.52,10.7,0.12288,6e-05,15.87916]
[1776435236864,41.07,77101.68,10.7,0.12187,6e-05,15.78347]
[1776435237355,41.07,77101.68,10.7,0.12187,6e-05,15.78347]
[1776435237871,41.05,77083.04,10.7,0.1206,6e-05,15.66418]
[1776435239771,41.04,77077.01,10.7,0.12015,6e-05,15.62149]
[1776435242494,41.03,77083.58,10.7,0.12054,6e-05,15.65856]
[1776435244922,41.02,77096.43,10.7,0.12126,6e-05,15.72751]
[1776435245070,41.02,77096.43,10.7,0.12126,6e-05,15.72751]
[1776435244957,41.02,77104.86,10.7,0.12179,6e-05,15.7769]
[1776435245357,41.02,77108.15,10.7,0.12199,6e-05,15.79565]
[1776435250394,41.01,77116.0,10.7,0.12246,6e-05,15.8407]
[1776435251893,41.01,77116.0,10.7,0.12246,6e-05,15.8407]
[1776435252116,41.01,77116.92,10.7,0.12252,6e-05,15.8458]
[1776435252915,41.01,77116.92,10.7,0.12252,6e-05,15.8458]
[1776435253750,41.01,77119.76,10.7,0.12269,6e-05,15.86194]
[1776435254680,41.01,77124.37,10.7,0.12298,6e-05,15.88942]
[1776435255423,41.01,77126.03,10.7,0.12308,6e-05,15.89888]
[1776435256027,41.01,77126.03,10.7,0.12308,6e-05,15.89888]
[1776435256224,41.01,77127.34,10.7,0.12316,6e-05,15.90624]
[1776435256273,41.01,77127.34,10.7,0.12316,6e-05,15.90624]
[1776435256318,41.01,77127.34,10.7,0.12316,6e-05,15.90624]
[1776435256461,41.01,77127.34,10.7,0.12316,6e-05,15.90624]
[1776435258451,41.01,77144.23,10.7,0.12422,6e-05,16.00562]
[1776435261077,41.01,77144.32,10.7,0.12422,6e-05,16.00557]
[1776435265587,41.0,77142.36,10.7,0.12406,6e-05,15.99104]
[1776435265639,41.0,77142.36,10.7,0.12406,6e-05,15.99104]
[1776435265719,41.0,77142.36,10.7,0.12406,6e-05,15.99104]
[1776435266040,41.0,77144.12,10.7,0.12417,6e-05,16.00103]
[1776435266154,41.0,77144.12,10.7,0.12417,6e-05,16.00103]
[1776435266597,41.0,77144.12,10.7,0.12417,6e-05,16.00103]
[1776435266827,41.0,77144.12,10.7,0.12417,6e-05,16.00103]
[1776435266949,41.0,77105.12,10.7,0.12168,6e-05,15.76758]
[1776435267188,41.0,77105.12,10.7,0.12168,6e-05,15.76758]
[1776435268262,41.0,77095.71,10.7,0.12109,6e-05,15.71109]
[1776435268820,41.0,77098.47,10.7,0.12125,6e-05,15.72708]
[1776435273904,41.0,77104.02,10.7,0.12157,6e-05,15.75555]
[1776435276271,40.99,77102.92,10.7,0.1215,6e-05,15.74851]
[1776435276924,40.99,77097.47,10.7,0.12115,6e-05,15.71585]
[1776435277856,40.99,77097.47,10.7,0.12115,6e-05,15.71585]
[1776435277879,40.99,77097.47,10.7,0.12115,6e-05,15.71585]
[1776435277976,40.99,77097.47,10.7,0.12115,6e-05,15.71585]
[1776435278074,40.99,77092.84,10.7,0.1208,6e-05,15.68327]
[1776435279700,40.99,77093.04,10.7,0.12082,6e-05,15.68446]
[1776435279794,40.98,77097.07,10.7,0.12106,6e-05,15.70776]
[1776435280459,40.98,77097.07,10.7,0.12106,6e-05,15.70776]
[1776435280610,40.98,77099.14,10.7,0.12115,6e-05,15.71593]
[1776435281513,40.98,77099.14,10.7,0.12115,6e-05,15.71593]
[1776435284072,40.95,77097.02,10.7,0.12086,6e-05,15.68939]
[1776435284468,40.95,77097.34,10.7,0.12087,6e-05,15.69064]
[1776435284634,40.95,77097.34,10.7,0.12087,6e-05,15.69064]
[1776435284921,40.95,77097.34,10.7,0.12087,6e-05,15.69064]
[1776435284933,40.95,77101.37,10.7,0.12112,6e-05,15.71398]
[1776435286122,40.95,77101.37,10.7,0.12112,6e-05,15.71398]
[1776435287498,40.94,77108.39,10.7,0.12151,6e-05,15.7514]
[1776435288159,40.94,77112.08,10.7,0.12174,6e-05,15.77294]
[1776435290722,40.94,77121.97,10.7,0.12236,6e-05,15.83089]
[1776435290941,40.94,77121.97,10.7,0.12236,6e-05,15.83089]
[1776435292893,40.94,77126.55,10.7,0.12264,6e-05,15.85706]
[1776435298740,40.93,77127.55,10.7,0.12265,6e-05,15.85873]
[1776435302309,40.92,77130.8,10.7,0.12284,6e-05,15.87637]
[1776435302313,40.92,77130.8,10.7,0.12284,6e-05,15.87637]
[1776435302775,40.92,77131.28,10.7,0.12286,6e-05,15.87862]
[1776435304370,40.92,77129.85,10.7,0.12277,6e-05,15.86972]
[1776435304787,40.92,77132.06,10.7,0.1229,6e-05,15.88258]
[1776435308488,40.92,77132.46,10.7,0.12291,6e-05,15.88312]
[1776435308815,40.92,77132.21,10.7,0.12289,6e-05,15.88101]
[1776435309204,40.92,77132.21,10.7,0.12289,6e-05,15.88101]
[1776435309255,40.92,77132.21,10.7,0.12289,6e-05,15.88101]
[1776435310021,40.92,77132.21,10.7,0.12289,6e-05,15.88101]
[1776435310109,40.92,77125.55,10.7,0.12246,6e-05,15.84088]
[1776435310179,40.92,77125.55,10.7,0.12246,6e-05,15.84088]
[1776435310253,40.92,77125.55,10.7,0.12246,6e-05,15.84088]
[1776435310829,40.92,77133.96,10.7,0.12299,6e-05,15.89058]
[1776435315864,40.91,77140.72,10.7,0.1234,6e-05,15.92904]
[1776435317878,40.91,77141.25,10.7,0.12342,6e-05,15.93143]
[1776435318899,40.91,77141.25,10.7,0.12342,6e-05,15.93143]
[1776435322394,40.91,77154.95,10.7,0.12428,6e-05,16.0117]
[1776435324377,40.91,77156.37,10.7,0.12436,6e-05,16.01922]
[1776435324571,40.91,77156.37,10.7,0.12436,6e-05,16.01922]
[1776435324896,40.91,77156.37,10.7,0.12436,6e-05,16.01922]
[1776435324931,40.91,77156.37,10.7,0.12436,6e-05,16.01922]
[1776435325080,40.9,77166.39,10.7,0.125,6e-05,16.0788]
[1776435327002,40.9,77175.5,10.7,0.12559,6e-05,16.13325]
[1776435327037,40.9,77180.18,10.7,0.12589,6e-05,16.16104]
[1776435327885,40.9,77180.18,10.7,0.12589,6e-05,16.16104]
[1776435328109,40.9,77180.18,10.7,0.12589,6e-05,16.16104]
[1776435328332,40.9,77190.92,10.7,0.12658,6e-05,16.2252]
[1776435328836,40.9,77190.92,10.7,0.12658,6e-05,16.2252]
[1776435329036,40.9,77190.92,10.7,0.12658,6e-05,16.2252]
[1776435329144,40.9,77204.37,10.7,0.12745,7e-05,16.30594]
[1776435329386,40.9,77204.37,10.7,0.12745,7e-05,16.30594]
[1776435329614,40.9,77204.37,10.7,0.12745,7e-05,16.30594]
[1776435329966,40.9,77226.68,10.7,0.12891,7e-05,16.44011]
[1776435331914,40.9,77231.63,10.7,0.1292,7e-05,16.4655]
[1776435331934,40.9,77231.63,10.7,0.1292,7e-05,16.4655]
[1776435333241,40.9,77209.47,10.7,0.12774,7e-05,16.33134]
[1776435333815,40.9,77209.47,10.7,0.12774,7e-05,16.33134]
[1776435339032,40.89,77206.63,10.7,0.12753,7e-05,16.31206]
[1776435341609,40.89,77211.94,10.7,0.12787,7e-05,16.34333]
[1776435343707,40.89,77213.22,10.7,0.12795,7e-05,16.35024]
[1776435348492,40.89,77220.98,10.7,0.12843,7e-05,16.39471]
[1776435350248,40.89,77213.93,10.7,0.12796,7e-05,16.3513]
[1776435350699,40.89,77213.93,10.7,0.12796,7e-05,16.3513]
[1776435351119,40.89,77228.63,10.7,0.12892,7e-05,16.43953]
[1776435351991,40.89,77228.63,10.7,0.12892,7e-05,16.43953]
[1776435352126,40.88,77240.32,10.7,0.12968,7e-05,16.5097]
[1776435352852,40.88,77240.32,10.7,0.12968,7e-05,16.5097]
[1776435353133,40.88,77243.63,10.7,0.1299,7e-05,16.52908]
[1776435354048,40.88,77243.63,10.7,0.1299,7e-05,16.52908]
[1776435354140,40.88,77243.32,10.7,0.12987,7e-05,16.52709]
[1776435355846,40.88,77242.78,10.7,0.12983,7e-05,16.52347]
[1776435356155,40.88,77238.22,10.7,0.12953,7e-05,16.49532]
[1776435360780,40.88,77242.84,10.7,0.12981,7e-05,16.52154]
[1776435363209,40.88,77246.6,10.7,0.13004,7e-05,16.54254]
[1776435365976,40.87,77248.87,10.7,0.13018,7e-05,16.55504]
[1776435368526,40.87,77249.31,10.7,0.13019,7e-05,16.55582]
[1776435368533,40.87,77249.31,10.7,0.13019,7e-05,16.55582]
[1776435368634,40.87,77246.95,10.7,0.13002,7e-05,16.54093]
[1776435370072,40.87,77246.95,10.7,0.13002,7e-05,16.54093]
[1776435370293,40.87,77246.95,10.7,0.13002,7e-05,16.54093]
[1776435370127,40.87,77245.89,10.7,0.12995,7e-05,16.53416]
[1776435370423,40.87,77245.89,10.7,0.12995,7e-05,16.53416]
[1776435373111,40.87,77231.6,10.7,0.12899,7e-05,16.44691]
[1776435373986,40.86,77227.31,10.7,0.1287,7e-05,16.42011]
[1776435374449,40.86,77227.47,10.7,0.12871,7e-05,16.42108]
[1776435374601,40.86,77227.47,10.7,0.12871,7e-05,16.42108]
[1776435375362,40.86,77232.06,10.7,0.12901,7e-05,16.44835]
[1776435375514,40.86,77232.06,10.7,0.12901,7e-05,16.44835]
[1776435375729,40.86,77232.06,10.7,0.12901,7e-05,16.44835]
[1776435375742,40.86,77213.15,10.7,0.12776,7e-05,16.33381]
[1776435379183,40.86,77202.99,10.7,0.12709,7e-05,16.27206]
[1776435379268,40.86,77210.01,10.7,0.12755,7e-05,16.31412]
[1776435380267,40.86,77218.13,10.7,0.12808,7e-05,16.36278]
[1776435380897,40.86,77218.13,10.7,0.12808,7e-05,16.36278]
[1776435382183,40.86,77223.51,10.7,0.12843,7e-05,16.39488]
[1776435385013,40.86,77232.45,10.7,0.129,7e-05,16.44757]
[1776435385020,40.86,77232.45,10.7,0.129,7e-05,16.44757]
[1776435385041,40.86,77238.95,10.7,0.12942,7e-05,16.48637]
[1776435385451,40.86,77238.95,10.7,0.12942,7e-05,16.48637]
[1776435385482,40.86,77236.91,10.7,0.12928,7e-05,16.47353]
[1776435386940,40.86,77236.91,10.7,0.12928,7e-05,16.47353]
[1776435387140,40.86,77236.91,10.7,0.12928,7e-05,16.47353]
[1776435387757,40.85,77229.15,10.7,0.12876,7e-05,16.42617]
[1776435389156,40.85,77225.02,10.7,0.12849,7e-05,16.40082]
[1776435390399,40.85,77219.98,10.7,0.12815,7e-05,16.36966]
[1776435391027,40.85,77219.98,10.7,0.12815,7e-05,16.36966]
[1776435391245,40.85,77219.98,10.7,0.12815,7e-05,16.36966]
[1776435392090,40.85,77225.81,10.7,0.12851,7e-05,16.40094]
[1776435392339,40.85,77230.5,10.7,0.12881,7e-05,16.42886]
[1776435393951,40.85,77235.64,10.7,0.12914,7e-05,16.45947]
[1776435394269,40.85,77237.63,10.7,0.12927,7e-05,16.47103]
[1776435394471,40.85,77237.63,10.7,0.12927,7e-05,16.47103]
[1776435395339,40.85,77247.57,10.7,0.12991,7e-05,16.53006]
[1776435399565,40.84,77248.82,10.7,0.12998,7e-05,16.53598]
[1776435399715,40.84,77248.82,10.7,0.12998,7e-05,16.53598]
[1776435399762,40.84,77248.81,10.7,0.12997,7e-05,16.53535]
[1776435400579,40.84,77248.81,10.7,0.12997,7e-05,16.53535]
[1776435401273,40.84,77241.77,10.7,0.1295,7e-05,16.49246]
[1776435401861,40.84,77241.77,10.7,0.1295,7e-05,16.49246]
[1776435402707,40.84,77240.65,10.7,0.12943,7e-05,16.48543]
[1776435403401,40.84,77242.0,10.7,0.12951,7e-05,16.49333]
[1776435403840,40.84,77242.0,10.7,0.12951,7e-05,16.49333]
[1776435403856,40.84,77241.71,10.7,0.12949,7e-05,16.49131]
[1776435404562,40.84,77241.71,10.7,0.12949,7e-05,16.49131]
[1776435404780,40.84,77241.71,10.7,0.12949,7e-05,16.49131]
[1776435404960,40.84,77241.65,10.7,0.12948,7e-05,16.49045]
[1776435406199,40.84,77241.65,10.7,0.12948,7e-05,16.49045]
[1776435406331,40.84,77244.62,10.7,0.12967,7e-05,16.50814]
[1776435406689,40.84,77244.62,10.7,0.12967,7e-05,16.50814]
[1776435408020,40.84,77247.8,10.7,0.12988,7e-05,16.52709]
[1776435408230,40.84,77249.59,10.7,0.12999,7e-05,16.53703]
[1776435413298,40.83,77256.01,10.7,0.13039,7e-05,16.57339]
[1776435419039,40.83,77247.48,10.7,0.12979,7e-05,16.51897]
[1776435419208,40.83,77247.48,10.7,0.12979,7e-05,16.51897]
[1776435419226,40.83,77248.62,10.7,0.12985,7e-05,16.52474]
[1776435420712,40.83,77255.5,10.7,0.13031,7e-05,16.56637]
[1776435421277,40.82,77258.16,10.7,0.13048,7e-05,16.58209]
[1776435421585,40.82,77258.16,10.7,0.13048,7e-05,16.58209]
[1776435422575,40.82,77254.77,10.7,0.13024,7e-05,16.5603]
[1776435425969,40.82,77249.86,10.7,0.1299,7e-05,16.52938]
[1776435426068,40.82,77251.99,10.7,0.13004,7e-05,16.54168]
[1776435427908,40.82,77258.56,10.7,0.13047,7e-05,16.5811]
[1776435428008,40.82,77262.14,10.7,0.1307,7e-05,16.60237]
[1776435428545,40.82,77262.14,10.7,0.1307,7e-05,16.60237]
[1776435428684,40.82,77260.49,10.7,0.13059,7e-05,16.59219]
[1776435432438,40.81,77256.25,10.7,0.13029,7e-05,16.56523]
[1776435432724,40.81,77251.71,10.7,0.12999,7e-05,16.53775]
[1776435434916,40.81,77253.2,10.7,0.13008,7e-05,16.54574]
[1776435435261,40.81,77252.79,10.7,0.13004,7e-05,16.54264]
[1776435439421,40.81,77256.34,10.7,0.13026,7e-05,16.56263]
[1776435439772,40.81,77256.87,10.7,0.13029,7e-05,16.56521]
[1776435443198,40.81,77252.63,10.7,0.13,7e-05,16.5383]
[1776435443708,40.8,77251.45,10.7,0.12991,7e-05,16.53056]
[1776435443726,40.8,77251.45,10.7,0.12991,7e-05,16.53056]
[1776435443883,40.8,77251.45,10.7,0.12991,7e-05,16.53056]
[1776435443995,40.8,77251.45,10.7,0.12991,7e-05,16.53056]
[1776435444096,40.8,77235.98,10.7,0.12888,7e-05,16.43639]
[1776435445131,40.8,77235.98,10.7,0.12888,7e-05,16.43639]
[1776435445232,40.8,77220.46,10.7,0.12786,7e-05,16.34218]
[1776435445753,40.8,77220.46,10.7,0.12786,7e-05,16.34218]
[1776435445848,40.8,77220.46,10.7,0.12786,7e-05,16.34218]
[1776435448446,40.8,77215.53,10.7,0.12752,7e-05,16.31156]
[1776435448637,40.8,77215.53,10.7,0.12752,7e-05,16.31156]
[1776435449051,40.8,77215.53,10.7,0.12752,7e-05,16.31156]
[1776435449847,40.8,77190.56,10.7,0.12589,6e-05,16.16058]
[1776435451081,40.8,77190.56,10.7,0.12589,6e-05,16.16058]
[1776435451124,40.8,77190.56,10.7,0.12589,6e-05,16.16058]
[1776435451144,40.8,77192.12,10.7,0.12597,6e-05,16.16636]
[1776435453216,40.8,77194.84,10.7,0.12614,7e-05,16.18241]
[1776435453269,40.8,77196.28,10.7,0.12623,7e-05,16.19073]
[1776435454114,40.8,77212.89,10.7,0.12731,7e-05,16.29075]
[1776435460059,40.8,77217.02,10.7,0.12757,7e-05,16.31443]
[1776435460093,40.8,77217.02,10.7,0.12757,7e-05,16.31443]
[1776435460122,40.8,77217.02,10.7,0.12757,7e-05,16.31443]
[1776435460172,40.8,77217.02,10.7,0.12757,7e-05,16.31443]
[1776435461728,40.79,77222.69,10.7,0.12793,7e-05,16.34807]
[1776435461753,40.79,77222.69,10.7,0.12793,7e-05,16.34807]
[1776435462368,40.79,77224.3,10.7,0.12804,7e-05,16.35748]
[1776435462419,40.79,77224.3,10.7,0.12804,7e-05,16.35748]
[1776435466108,40.79,77235.09,10.7,0.12873,7e-05,16.42155]
[1776435466251,40.79,77235.09,10.7,0.12873,7e-05,16.42155]
[1776435467370,40.79,77245.93,10.7,0.12944,7e-05,16.48628]
[1776435467977,40.79,77251.07,10.7,0.12978,7e-05,16.51713]
[1776435469710,40.79,77244.15,10.7,0.12932,7e-05,16.47495]
[1776435469747,40.79,77244.15,10.7,0.12932,7e-05,16.47495]
[1776435469798,40.79,77244.15,10.7,0.12932,7e-05,16.47495]
[1776435469814,40.79,77244.15,10.7,0.12932,7e-05,16.47495]
[1776435470552,40.79,77241.7,10.7,0.12915,7e-05,16.46013]
[1776435471082,40.79,77241.7,10.7,0.12915,7e-05,16.46013]
[1776435471207,40.79,77239.87,10.7,0.12903,7e-05,16.44861]
[1776435471391,40.79,77239.87,10.7,0.12903,7e-05,16.44861]
[1776435472875,40.79,77233.94,10.7,0.12863,7e-05,16.41231]
[1776435473764,40.79,77230.21,10.7,0.12838,7e-05,16.38938]
[1776435473950,40.79,77230.21,10.7,0.12838,7e-05,16.38938]
[1776435474361,40.79,77231.52,10.7,0.12846,7e-05,16.39694]
[1776435475174,40.79,77231.52,10.7,0.12846,7e-05,16.39694]
[1776435475279,40.79,77231.52,10.7,0.12846,7e-05,16.39694]
[1776435475302,40.79,77231.52,10.7,0.12846,7e-05,16.39694]
[1776435476064,40.79,77202.4,10.7,0.12655,7e-05,16.22052]
[1776435476911,40.79,77202.4,10.7,0.12655,7e-05,16.22052]
[1776435478221,40.78,77207.98,10.7,0.12691,7e-05,16.25405]
[1776435478306,40.78,77207.98,10.7,0.12691,7e-05,16.25405]
[1776435478468,40.78,77215.66,10.7,0.12741,7e-05,16.30022]
[1776435478726,40.78,77215.66,10.7,0.12741,7e-05,16.30022]
[1776435479257,40.78,77215.66,10.7,0.12741,7e-05,16.30022]
[1776435480788,40.78,77230.56,10.7,0.12838,7e-05,16.38968]
[1776435481006,40.78,77230.56,10.7,0.12838,7e-05,16.38968]
[1776435481990,40.78,77227.84,10.7,0.1282,7e-05,16.37289]
[1776435482813,40.78,77225.31,10.7,0.12803,7e-05,16.35728]
[1776435483673,40.78,77224.81,10.7,0.128,7e-05,16.35396]
[1776435483718,40.78,77224.81,10.7,0.128,7e-05,16.35396]
[1776435484138,40.78,77224.81,10.7,0.128,7e-05,16.35396]
[1776435485569,40.78,77227.75,10.7,0.12818,7e-05,16.37112]
[1776435486124,40.78,77227.75,10.7,0.12818,7e-05,16.37112]
[1776435486316,40.78,77227.75,10.7,0.12818,7e-05,16.37112]
[1776435486932,40.78,77227.99,10.7,0.12819,7e-05,16.37225]
[1776435488191,40.78,77226.4,10.7,0.12809,7e-05,16.36232]
[1776435488285,40.78,77226.09,10.7,0.12806,7e-05,16.36014]
[1776435491534,40.78,77218.46,10.7,0.12754,7e-05,16.31253]
[1776435491880,40.78,77218.46,10.7,0.12754,7e-05,16.31253]
[1776435492154,40.78,77232.47,10.7,0.12846,7e-05,16.39668]
[1776435493896,40.77,77236.92,10.7,0.12875,7e-05,16.42324]
[1776435494675,40.77,77236.85,10.7,0.12874,7e-05,16.42243]
[1776435498302,40.77,77239.89,10.7,0.12893,7e-05,16.4396]
[1776435501200,40.77,77238.37,10.7,0.12881,7e-05,16.42923]
[1776435501722,40.77,77239.0,10.7,0.12885,7e-05,16.43265]
[1776435502231,40.77,77251.96,10.7,0.1297,7e-05,16.5107]
[1776435502790,40.77,77251.96,10.7,0.1297,7e-05,16.5107]
[1776435503238,40.77,77262.17,10.7,0.13037,7e-05,16.57206]
[1776435508185,40.76,77267.24,10.7,0.13069,7e-05,16.60132]
[1776435508376,40.76,77267.24,10.7,0.13069,7e-05,16.60132]
[1776435508670,40.76,77271.87,10.7,0.131,7e-05,16.62902]
[1776435508829,40.76,77271.87,10.7,0.131,7e-05,16.62902]
[1776435508871,40.76,77271.87,10.7,0.131,7e-05,16.62902]
[1776435508934,40.76,77271.87,10.7,0.131,7e-05,16.62902]
[1776435509098,40.76,77271.87,10.7,0.131,7e-05,16.62902]
[1776435509288,40.76,77308.71,10.7,0.13347,7e-05,16.85269]
[1776435509806,40.76,77308.71,10.7,0.13347,7e-05,16.85269]
[1776435509852,40.76,77308.71,10.7,0.13347,7e-05,16.85269]
[1776435510303,40.76,77324.61,10.7,0.13454,7e-05,16.94902]
[1776435511779,40.76,77331.26,10.7,0.13497,7e-05,16.9856]
[1776435512131,40.76,77331.26,10.7,0.13497,7e-05,16.9856]
[1776435512969,40.76,77326.57,10.7,0.13464,7e-05,16.9566]
[1776435513324,40.76,77308.01,10.7,0.13338,7e-05,16.84321]
[1776435513809,40.76,77308.01,10.7,0.13338,7e-05,16.84321]
[1776435514330,40.76,77292.07,10.7,0.1323,7e-05,16.74606]
[1776435517504,40.76,77284.77,10.7,0.1318,7e-05,16.70077]
[1776435517781,40.76,77284.77,10.7,0.1318,7e-05,16.70077]
[1776435518361,40.76,77270.41,10.7,0.13084,7e-05,16.61333]
[1776435519021,40.76,77270.41,10.7,0.13084,7e-05,16.61333]
[1776435519132,40.76,77270.41,10.7,0.13084,7e-05,16.61333]
[1776435524874,40.76,77265.35,10.7,0.1305,7e-05,16.582]
[1776435530445,40.75,77269.51,10.7,0.13076,7e-05,16.60645]
[1776435531690,40.75,77269.51,10.7,0.13076,7e-05,16.60645]
[1776435531748,40.75,77267.51,10.7,0.13063,7e-05,16.59419]
[1776435532765,40.75,77267.51,10.7,0.13063,7e-05,16.59419]
[1776435533206,40.75,77267.51,10.7,0.13063,7e-05,16.59419]
[1776435533293,40.75,77257.43,10.7,0.12996,7e-05,16.53268]
[1776435534916,40.75,77260.08,10.7,0.13012,7e-05,16.54818]
[1776435534939,40.75,77254.0,10.7,0.12972,7e-05,16.51082]
[1776435540520,40.75,77266.86,10.7,0.13055,7e-05,16.58706]
[1776435544914,40.75,77265.82,10.7,0.13047,7e-05,16.57962]
[1776435545015,40.74,77263.57,10.7,0.13031,7e-05,16.56528]
[1776435545947,40.74,77263.57,10.7,0.13031,7e-05,16.56528]
[1776435546222,40.74,77263.57,10.7,0.13031,7e-05,16.56528]
[1776435548463,40.74,77242.26,10.7,0.12889,7e-05,16.43519]
[1776435549268,40.74,77242.26,10.7,0.12889,7e-05,16.43519]
[1776435549948,40.74,77242.36,10.7,0.12888,7e-05,16.43493]
[1776435550035,40.74,77242.36,10.7,0.12888,7e-05,16.43493]
[1776435550044,40.74,77242.36,10.7,0.12888,7e-05,16.43493]
[1776435550272,40.74,77242.36,10.7,0.12888,7e-05,16.43493]
[1776435550740,40.74,77241.07,10.7,0.12879,7e-05,16.42671]
[1776435550744,40.74,77224.51,10.7,0.1277,7e-05,16.32654]
[1776435551489,40.74,77224.51,10.7,0.1277,7e-05,16.32654]
[1776435551508,40.74,77224.51,10.7,0.1277,7e-05,16.32654]
[1776435551513,40.74,77224.51,10.7,0.1277,7e-05,16.32654]
[1776435552068,40.74,77224.51,10.7,0.1277,7e-05,16.32654]
[1776435552166,40.74,77216.05,10.7,0.12714,7e-05,16.27475]
[1776435554135,40.74,77216.55,10.7,0.12717,7e-05,16.27777]
[1776435554263,40.74,77216.55,10.7,0.12717,7e-05,16.27777]
[1776435554333,40.74,77220.29,10.7,0.12741,7e-05,16.29945]
[1776435556301,40.74,77220.16,10.7,0.1274,7e-05,16.29866]
[1776435556316,40.74,77220.16,10.7,0.1274,7e-05,16.29866]
[1776435556403,40.74,77220.41,10.7,0.1274,7e-05,16.29872]
[1776435557661,40.74,77223.72,10.7,0.12762,7e-05,16.31872]
[1776435557791,40.74,77223.72,10.7,0.12762,7e-05,16.31872]
[1776435557969,40.73,77221.77,10.7,0.12748,7e-05,16.30594]
[1776435558713,40.73,77221.77,10.7,0.12748,7e-05,16.30594]
[1776435558841,40.73,77221.77,10.7,0.12748,7e-05,16.30594]
[1776435560381,40.73,77196.75,10.7,0.12584,7e-05,16.15417]
[1776435560541,40.73,77196.75,10.7,0.12584,7e-05,16.15417]
[1776435563930,40.73,77200.01,10.7,0.12603,7e-05,16.17216]
[1776435563938,40.73,77203.29,10.7,0.12623,7e-05,16.19089]
[1776435566108,40.73,77204.93,10.7,0.12634,7e-05,16.20046]
[1776435566322,40.73,77214.19,10.7,0.12694,7e-05,16.25603]
[1776435566508,40.73,77214.19,10.7,0.12694,7e-05,16.25603]
[1776435566567,40.73,77214.19,10.7,0.12694,7e-05,16.25603]
[1776435567265,40.73,77214.19,10.7,0.12694,7e-05,16.25603]
[1776435567272,40.73,77227.35,10.7,0.1278,7e-05,16.33542]
[1776435568336,40.73,77227.35,10.7,0.1278,7e-05,16.33542]
[1776435568787,40.72,77239.82,10.7,0.12862,7e-05,16.41062]
[1776435571496,40.72,77239.94,10.7,0.12861,7e-05,16.41034]
[1776435574026,40.72,77230.41,10.7,0.12795,7e-05,16.34845]
[1776435574334,40.72,77229.29,10.7,0.12788,7e-05,16.34141]
[1776435577756,40.72,77223.78,10.7,0.1275,7e-05,16.30659]
[1776435577881,40.72,77223.78,10.7,0.1275,7e-05,16.30659]
[1776435577908,40.72,77238.68,10.7,0.12847,7e-05,16.39626]
[1776435578842,40.72,77238.68,10.7,0.12847,7e-05,16.39626]
[1776435579395,40.72,77238.68,10.7,0.12847,7e-05,16.39626]
[1776435579631,40.72,77242.2,10.7,0.1287,7e-05,16.41726]
[1776435585843,40.71,77253.42,10.7,0.12942,7e-05,16.48275]
[1776435590058,40.71,77257.77,10.7,0.12968,7e-05,16.50735]
[1776435590398,40.71,77257.77,10.7,0.12968,7e-05,16.50735]
[1776435590622,40.71,77261.98,10.7,0.12996,7e-05,16.53242]
[1776435591140,40.71,77261.98,10.7,0.12996,7e-05,16.53242]
[1776435591232,40.71,77275.79,10.7,0.13088,7e-05,16.616]
[1776435591798,40.71,77275.79,10.7,0.13088,7e-05,16.616]
[1776435593040,40.71,77284.22,10.7,0.13144,7e-05,16.66686]
[1776435596267,40.7,77287.84,10.7,0.13166,7e-05,16.68756]
[1776435596413,40.7,77287.84,10.7,0.13166,7e-05,16.68756]
[1776435596499,40.7,77290.45,10.7,0.13183,7e-05,16.70296]
[1776435596929,40.7,77310.99,10.7,0.13321,7e-05,16.82749]
[1776435597658,40.7,77310.99,10.7,0.13321,7e-05,16.82749]
[1776435597668,40.7,77310.99,10.7,0.13321,7e-05,16.82749]
[1776435597710,40.7,77310.99,10.7,0.13321,7e-05,16.82749]
[1776435598305,40.7,77312.12,10.7,0.13328,7e-05,16.83371]
[1776435598657,40.7,77312.12,10.7,0.13328,7e-05,16.83371]
[1776435598669,40.7,77312.12,10.7,0.13328,7e-05,16.83371]
[1776435598754,40.7,77312.12,10.7,0.13328,7e-05,16.83371]
[1776435599317,40.7,77320.28,10.7,0.13383,7e-05,16.88303]
[1776435600872,40.7,77325.17,10.7,0.13416,7e-05,16.91261]
[1776435603651,40.7,77325.47,10.7,0.13417,7e-05,16.91362]
[1776435603823,40.7,77325.47,10.7,0.13417,7e-05,16.91362]
[1776435603838,40.7,77325.47,10.7,0.13417,7e-05,16.91362]
[1776435605109,40.7,77327.23,10.7,0.13428,7e-05,16.92409]
[1776435605227,40.7,77327.23,10.7,0.13428,7e-05,16.92409]
[1776435605297,40.7,77330.57,10.7,0.13451,7e-05,16.94418]
[1776435605867,40.7,77330.57,10.7,0.13451,7e-05,16.94418]
[1776435607604,40.7,77328.35,10.7,0.13434,7e-05,16.9296]
[1776435607959,40.7,77328.35,10.7,0.13434,7e-05,16.9296]
[1776435608055,40.7,77328.35,10.7,0.13434,7e-05,16.9296]
[1776435609209,40.69,77329.92,10.7,0.13444,7e-05,16.93866]
[1776435609835,40.69,77334.41,10.7,0.13474,7e-05,16.96553]
[1776435610448,40.69,77334.41,10.7,0.13474,7e-05,16.96553]
[1776435610573,40.69,77329.62,10.7,0.13441,7e-05,16.93574]
[1776435611730,40.69,77328.77,10.7,0.13435,7e-05,16.93003]
[1776435611837,40.69,77328.77,10.7,0.13435,7e-05,16.93003]
[1776435612316,40.69,77328.77,10.7,0.13435,7e-05,16.93003]
[1776435614912,40.69,77325.76,10.7,0.13413,7e-05,16.91012]
[1776435615187,40.69,77325.76,10.7,0.13413,7e-05,16.91012]
[1776435617044,40.69,77328.49,10.7,0.1343,7e-05,16.92579]
[1776435618757,40.68,77323.03,10.7,0.13392,7e-05,16.89149]
[1776435619324,40.68,77323.03,10.7,0.13392,7e-05,16.89149]
[1776435619440,40.68,77323.03,10.7,0.13392,7e-05,16.89149]
[1776435619463,40.68,77321.48,10.7,0.13381,7e-05,16.88157]
[1776435619672,40.68,77321.48,10.7,0.13381,7e-05,16.88157]
[1776435619862,40.68,77321.48,10.7,0.13381,7e-05,16.88157]
[1776435620092,40.68,77323.27,10.7,0.13393,7e-05,16.89249]
[1776435621410,40.68,77323.27,10.7,0.13393,7e-05,16.89249]
[1776435621791,40.68,77321.16,10.7,0.13378,7e-05,16.8794]
[1776435622278,40.68,77286.92,10.7,0.13147,7e-05,16.67039]
[1776435622983,40.68,77286.92,10.7,0.13147,7e-05,16.67039]
[1776435623057,40.68,77286.92,10.7,0.13147,7e-05,16.67039]
[1776435623120,40.68,77286.92,10.7,0.13147,7e-05,16.67039]
[1776435623176,40.68,77286.92,10.7,0.13147,7e-05,16.67039]
[1776435623267,40.68,77286.92,10.7,0.13147,7e-05,16.67039]
[1776435623374,40.68,77286.92,10.7,0.13147,7e-05,16.67039]
[1776435623666,40.68,77263.02,10.7,0.12987,7e-05,16.52471]
[1776435623889,40.68,77263.02,10.7,0.12987,7e-05,16.52471]
[1776435624002,40.68,77263.02,10.7,0.12987,7e-05,16.52471]
[1776435624120,40.68,77263.02,10.7,0.12987,7e-05,16.52471]
[1776435624345,40.68,77263.02,10.7,0.12987,7e-05,16.52471]
[1776435624542,40.68,77254.49,10.7,0.1293,7e-05,16.47256]
[1776435624877,40.68,77254.49,10.7,0.1293,7e-05,16.47256]
[1776435624917,40.68,77254.49,10.7,0.1293,7e-05,16.47256]
[1776435624977,40.68,77254.49,10.7,0.1293,7e-05,16.47256]
[1776435625128,40.68,77280.64,10.7,0.13104,7e-05,16.6312]
[1776435625899,40.68,77280.64,10.7,0.13104,7e-05,16.6312]
[1776435626120,40.68,77280.64,10.7,0.13104,7e-05,16.6312]
[1776435626135,40.68,77304.55,10.7,0.13264,7e-05,16.7763]
[1776435628222,40.68,77310.84,10.7,0.13306,7e-05,16.8143]
[1776435629557,40.68,77299.09,10.7,0.13226,7e-05,16.74203]
[1776435629787,40.68,77299.09,10.7,0.13226,7e-05,16.74203]
[1776435629937,40.68,77299.09,10.7,0.13226,7e-05,16.74203]
[1776435629966,40.68,77299.09,10.7,0.13226,7e-05,16.74203]
[1776435630179,40.68,77294.53,10.7,0.13195,7e-05,16.714]
[1776435630913,40.68,77294.53,10.7,0.13195,7e-05,16.714]
[1776435631357,40.68,77291.56,10.7,0.13172,7e-05,16.69186]
[1776435632119,40.68,77291.56,10.7,0.13172,7e-05,16.69186]
[1776435633405,40.68,77285.58,10.7,0.13131,7e-05,16.65477]
[1776435633488,40.67,77286.75,10.7,0.13138,7e-05,16.66123]
[1776435633584,40.67,77286.75,10.7,0.13138,7e-05,16.66123]
[1776435634206,40.67,77303.94,10.7,0.13253,7e-05,16.76519]
[1776435634867,40.67,77303.94,10.7,0.13253,7e-05,16.76519]
[1776435635213,40.67,77306.55,10.7,0.1327,7e-05,16.78079]
[1776435635709,40.67,77306.55,10.7,0.1327,7e-05,16.78079]
[1776435636220,40.67,77300.53,10.7,0.13229,7e-05,16.74354]
[1776435636756,40.67,77300.53,10.7,0.13229,7e-05,16.74354]
[1776435637048,40.67,77300.53,10.7,0.13229,7e-05,16.74354]
[1776435637181,40.67,77300.53,10.7,0.13229,7e-05,16.74354]
[1776435637227,40.67,77293.27,10.7,0.1318,7e-05,16.69907]
[1776435638555,40.67,77290.45,10.7,0.1316,7e-05,16.68143]
[1776435639408,40.67,77295.35,10.7,0.13193,7e-05,16.7108]
[1776435639567,40.67,77295.35,10.7,0.13193,7e-05,16.7108]
[1776435639689,40.67,77295.35,10.7,0.13193,7e-05,16.7108]
[1776435640248,40.67,77305.65,10.7,0.13261,7e-05,16.7728]
[1776435644969,40.67,77315.51,10.7,0.13326,7e-05,16.83162]
[1776435645303,40.66,77304.84,10.7,0.13254,7e-05,16.76621]
[1776435645661,40.66,77304.84,10.7,0.13254,7e-05,16.76621]
[1776435646173,40.66,77304.84,10.7,0.13254,7e-05,16.76621]
[1776435646309,40.66,77296.99,10.7,0.132,7e-05,16.71775]
[1776435646581,40.66,77296.99,10.7,0.132,7e-05,16.71775]
[1776435647089,40.66,77296.99,10.7,0.132,7e-05,16.71775]
[1776435650264,40.66,77309.44,10.7,0.13283,7e-05,16.79282]
[1776435651498,40.66,77313.96,10.7,0.13314,7e-05,16.82009]
[1776435652275,40.66,77316.87,10.7,0.13333,7e-05,16.83751]
[1776435652623,40.66,77320.35,10.7,0.13356,7e-05,16.85838]
[1776435653493,40.66,77320.35,10.7,0.13356,7e-05,16.85838]
[1776435653614,40.66,77325.79,10.7,0.13392,7e-05,16.89119]
[1776435654385,40.66,77338.81,10.7,0.13481,7e-05,16.97028]
[1776435654951,40.66,77338.81,10.7,0.13481,7e-05,16.97028]
[1776435655710,40.66,77345.68,10.7,0.13527,7e-05,17.0118]
[1776435656546,40.66,77352.43,10.7,0.13573,7e-05,17.05251]
[1776435656785,40.66,77352.43,10.7,0.13573,7e-05,17.05251]
[1776435659287,40.66,77353.06,10.7,0.13576,7e-05,17.05556]
[1776435659420,40.65,77346.77,10.7,0.13532,7e-05,17.01668]
[1776435660640,40.65,77341.78,10.7,0.13497,7e-05,16.98516]
[1776435661301,40.65,77341.78,10.7,0.13497,7e-05,16.98516]
[1776435661685,40.65,77339.05,10.7,0.13478,7e-05,16.96848]
[1776435662345,40.65,77339.05,10.7,0.13478,7e-05,16.96848]
[1776435663081,40.65,77337.5,10.7,0.13468,7e-05,16.95868]
[1776435663202,40.65,77337.5,10.7,0.13468,7e-05,16.95868]
[1776435664354,40.65,77339.92,10.7,0.13483,7e-05,16.97293]
[1776435665296,40.65,77340.56,10.7,0.13487,7e-05,16.97632]
[1776435665745,40.65,77338.16,10.7,0.1347,7e-05,16.96111]
[1776435665956,40.65,77338.16,10.7,0.1347,7e-05,16.96111]
[1776435666041,40.65,77338.16,10.7,0.1347,7e-05,16.96111]
[1776435666469,40.65,77320.47,10.7,0.13349,7e-05,16.85255]
[1776435667888,40.65,77315.41,10.7,0.13314,7e-05,16.82116]
[1776435668235,40.65,77315.41,10.7,0.13314,7e-05,16.82116]
[1776435668321,40.65,77315.41,10.7,0.13314,7e-05,16.82116]
[1776435668555,40.65,77315.41,10.7,0.13314,7e-05,16.82116]
[1776435668502,40.65,77303.53,10.7,0.13234,7e-05,16.74835]
[1776435668662,40.65,77303.53,10.7,0.13234,7e-05,16.74835]
[1776435669509,40.65,77309.6,10.7,0.13274,7e-05,16.78501]
[1776435669689,40.65,77309.6,10.7,0.13274,7e-05,16.78501]
[1776435674279,40.64,77305.24,10.7,0.13243,7e-05,16.75703]
[1776435678044,40.64,77307.76,10.7,0.13259,7e-05,16.77142]
[1776435680677,40.64,77316.42,10.7,0.13317,7e-05,16.8233]
[1776435680738,40.64,77316.42,10.7,0.13317,7e-05,16.8233]
[1776435681233,40.64,77316.42,10.7,0.13317,7e-05,16.8233]
[1776435683552,40.64,77310.64,10.7,0.13277,7e-05,16.78771]
[1776435683587,40.64,77310.64,10.7,0.13277,7e-05,16.78771]
[1776435683598,40.64,77310.64,10.7,0.13277,7e-05,16.78771]
[1776435684525,40.64,77306.8,10.7,0.13251,7e-05,16.76375]
[1776435684918,40.64,77316.37,10.7,0.13315,7e-05,16.82178]
[1776435684962,40.64,77332.87,10.7,0.13427,7e-05,16.9225]
[1776435686028,40.64,77332.87,10.7,0.13427,7e-05,16.9225]
[1776435686583,40.64,77332.87,10.7,0.13427,7e-05,16.9225]
[1776435687559,40.64,77333.14,10.7,0.13428,7e-05,16.92368]
[1776435687611,40.63,77333.51,10.7,0.1343,7e-05,16.92547]
[1776435687822,40.63,77333.51,10.7,0.1343,7e-05,16.92547]
[1776435693485,40.63,77346.12,10.7,0.13511,7e-05,16.99633]
[1776435693528,40.63,77346.12,10.7,0.13511,7e-05,16.99633]
[1776435693551,40.63,77347.12,10.7,0.13517,7e-05,17.00188]
[1776435693798,40.63,77347.12,10.7,0.13517,7e-05,17.00188]
[1776435699724,40.62,77354.45,10.7,0.13564,7e-05,17.04379]
[1776435704759,40.62,77367.17,10.7,0.13648,7e-05,17.11939]
[1776435706303,40.62,77367.17,10.7,0.13648,7e-05,17.11939]
[1776435711807,40.61,77367.97,10.7,0.1365,7e-05,17.12061]
[1776435716944,40.61,77371.84,10.7,0.13673,7e-05,17.14161]
[1776435717109,40.61,77371.84,10.7,0.13673,7e-05,17.14161]
[1776435717164,40.61,77371.84,10.7,0.13673,7e-05,17.14161]
[1776435717217,40.61,77371.84,10.7,0.13673,7e-05,17.14161]
[1776435717622,40.61,77371.84,10.7,0.13673,7e-05,17.14161]
[1776435717658,40.61,77371.84,10.7,0.13673,7e-05,17.14161]
[1776435717734,40.61,77374.75,10.7,0.13693,7e-05,17.15945]
[1776435718099,40.61,77374.75,10.7,0.13693,7e-05,17.15945]
[1776435718292,40.61,77374.75,10.7,0.13693,7e-05,17.15945]
[1776435718595,40.61,77374.75,10.7,0.13693,7e-05,17.15945]
[1776435718330,40.61,77410.33,10.7,0.13939,7e-05,17.37721]
[1776435718857,40.61,77410.33,10.7,0.13939,7e-05,17.37721]
[1776435719147,40.61,77410.33,10.7,0.13939,7e-05,17.37721]
[1776435719268,40.61,77410.33,10.7,0.13939,7e-05,17.37721]
[1776435719548,40.6,77443.91,10.7,0.14174,7e-05,17.58311]
[1776435719766,40.6,77443.91,10.7,0.14174,7e-05,17.58311]
[1776435720302,40.6,77443.91,10.7,0.14174,7e-05,17.58311]
[1776435720501,40.6,77443.91,10.7,0.14174,7e-05,17.58311]
[1776435720596,40.6,77443.91,10.7,0.14174,7e-05,17.58311]
[1776435721377,40.59,77441.17,10.7,0.14147,7e-05,17.55982]
[1776435721930,40.59,77432.02,10.7,0.14082,7e-05,17.50289]
[1776435722010,40.59,77432.02,10.7,0.14082,7e-05,17.50289]
[1776435722510,40.59,77432.02,10.7,0.14082,7e-05,17.50289]
[1776435722607,40.59,77415.2,10.7,0.13963,7e-05,17.39852]
[1776435723005,40.59,77415.2,10.7,0.13963,7e-05,17.39852]
[1776435723756,40.59,77419.03,10.7,0.1399,7e-05,17.42165]
[1776435723765,40.59,77419.03,10.7,0.1399,7e-05,17.42165]
[1776435729182,40.58,77424.29,10.7,0.14024,7e-05,17.45197]
[1776435730020,40.58,77432.66,10.7,0.14082,7e-05,17.50302]
[1776435730025,40.58,77432.66,10.7,0.14082,7e-05,17.50302]
[1776435730383,40.58,77445.12,10.7,0.14169,7e-05,17.57921]
[1776435730738,40.58,77445.12,10.7,0.14169,7e-05,17.57921]
[1776435730998,40.58,77445.12,10.7,0.14169,7e-05,17.57921]
[1776435734098,40.58,77446.57,10.7,0.14178,7e-05,17.58699]
[1776435734322,40.58,77446.57,10.7,0.14178,7e-05,17.58699]
[1776435734584,40.58,77446.57,10.7,0.14178,7e-05,17.58699]
[1776435734831,40.58,77455.23,10.7,0.14239,7e-05,17.63995]
[1776435734838,40.58,77455.23,10.7,0.14239,7e-05,17.63995]
[1776435734937,40.58,77455.23,10.7,0.14239,7e-05,17.63995]
[1776435735562,40.58,77466.59,10.7,0.14319,7e-05,17.70952]
[1776435738054,40.58,77476.42,10.7,0.14388,7e-05,17.7694]
[1776435738069,40.58,77476.42,10.7,0.14388,7e-05,17.7694]
[1776435738258,40.58,77476.42,10.7,0.14388,7e-05,17.7694]
[1776435738477,40.58,77476.42,10.7,0.14388,7e-05,17.7694]
[1776435738582,40.58,77476.42,10.7,0.14388,7e-05,17.7694]
[1776435738607,40.58,77491.95,10.7,0.14499,7e-05,17.86483]
[1776435739060,40.58,77491.95,10.7,0.14499,7e-05,17.86483]
[1776435739486,40.58,77511.59,10.7,0.14639,7e-05,17.98584]
[1776435740374,40.58,77511.59,10.7,0.14639,7e-05,17.98584]
[1776435741367,40.58,77516.61,10.7,0.14675,7e-05,18.01642]
[1776435741784,40.57,77518.78,10.7,0.1469,7e-05,18.02934]
[1776435742297,40.57,77518.78,10.7,0.1469,7e-05,18.02934]
[1776435742353,40.57,77518.78,10.7,0.1469,7e-05,18.02934]
[1776435742404,40.57,77518.78,10.7,0.1469,7e-05,18.02934]
[1776435742477,40.57,77517.72,10.7,0.14682,7e-05,18.02229]
[1776435744762,40.57,77519.15,10.7,0.14692,7e-05,18.03056]
[1776435745858,40.57,77518.81,10.7,0.14689,7e-05,18.02817]
[1776435746554,40.57,77518.81,10.7,0.14689,7e-05,18.02817]
[1776435748170,40.57,77520.02,10.7,0.14697,7e-05,18.03484]
[1776435748235,40.57,77520.02,10.7,0.14697,7e-05,18.03484]
[1776435748597,40.57,77517.73,10.7,0.1468,7e-05,18.02039]
[1776435748762,40.57,77517.73,10.7,0.1468,7e-05,18.02039]
[1776435749251,40.57,77517.73,10.7,0.1468,7e-05,18.02039]
[1776435749628,40.57,77513.61,10.7,0.14649,7e-05,17.99444]
[1776435751057,40.57,77519.27,10.7,0.1469,7e-05,18.0292]
[1776435751097,40.57,77521.67,10.7,0.14705,7e-05,18.04017]
[1776435751734,40.57,77521.67,10.7,0.14705,7e-05,18.04017]
[1776435752104,40.57,77523.82,10.7,0.1472,7e-05,18.05295]
[1776435753058,40.57,77523.82,10.7,0.1472,7e-05,18.05295]
[1776435753110,40.57,77517.07,10.7,0.1467,7e-05,18.01091]
[1776435754600,40.57,77517.07,10.7,0.1467,7e-05,18.01091]
[1776435754758,40.56,77513.13,10.7,0.14641,7e-05,17.98608]
[1776435755277,40.56,77513.13,10.7,0.14641,7e-05,17.98608]
[1776435755368,40.56,77513.13,10.7,0.14641,7e-05,17.98608]
[1776435756242,40.56,77513.82,10.7,0.14646,7e-05,17.98992]
[1776435757798,40.56,77505.26,10.7,0.14583,7e-05,17.93581]
[1776435758093,40.56,77505.26,10.7,0.14583,7e-05,17.93581]
[1776435758602,40.56,77505.26,10.7,0.14583,7e-05,17.93581]
[1776435758254,40.56,77490.09,10.7,0.14474,7e-05,17.8421]
[1776435758742,40.56,77490.09,10.7,0.14474,7e-05,17.8421]
[1776435759714,40.56,77484.37,10.7,0.14432,7e-05,17.80632]
[1776435760025,40.56,77484.37,10.7,0.14432,7e-05,17.80632]
[1776435760165,40.56,77486.85,10.7,0.14449,7e-05,17.82121]
[1776435761500,40.56,77486.85,10.7,0.14449,7e-05,17.82121]
[1776435763432,40.56,77505.68,10.7,0.14584,7e-05,17.93702]
[1776435764192,40.56,77510.87,10.7,0.14621,7e-05,17.96874]
[1776435764364,40.56,77510.87,10.7,0.14621,7e-05,17.96874]
[1776435764444,40.56,77512.13,10.7,0.1463,7e-05,17.97613]
[1776435766900,40.56,77521.4,10.7,0.14696,7e-05,18.03307]
[1776435767350,40.56,77519.76,10.7,0.14684,7e-05,18.02267]
[1776435772916,40.55,77515.7,10.7,0.14652,7e-05,17.99536]
[1776435775345,40.55,77516.07,10.7,0.14654,7e-05,17.99682]
[1776435775543,40.55,77516.07,10.7,0.14654,7e-05,17.99682]
[1776435775904,40.55,77509.16,10.7,0.14603,7e-05,17.95369]
[1776435775953,40.55,77509.16,10.7,0.14603,7e-05,17.95369]
[1776435776224,40.55,77509.16,10.7,0.14603,7e-05,17.95369]
[1776435776438,40.55,77509.16,10.7,0.14603,7e-05,17.95369]
[1776435776531,40.55,77509.16,10.7,0.14603,7e-05,17.95369]
[1776435776629,40.55,77509.16,10.7,0.14603,7e-05,17.95369]
[1776435776674,40.55,77491.51,10.7,0.14476,7e-05,17.84426]
[1776435777020,40.55,77491.51,10.7,0.14476,7e-05,17.84426]
[1776435777061,40.55,77491.51,10.7,0.14476,7e-05,17.84426]
[1776435777526,40.55,77491.51,10.7,0.14476,7e-05,17.84426]
[1776435777557,40.55,77491.51,10.7,0.14476,7e-05,17.84426]
[1776435777584,40.55,77491.51,10.7,0.14476,7e-05,17.84426]
[1776435778044,40.55,77479.73,10.7,0.14391,7e-05,17.77107]
[1776435778288,40.55,77479.73,10.7,0.14391,7e-05,17.77107]
[1776435778342,40.55,77479.73,10.7,0.14391,7e-05,17.77107]
[1776435779775,40.55,77467.49,10.7,0.14303,7e-05,17.6949]
[1776435780488,40.55,77467.49,10.7,0.14303,7e-05,17.6949]
[1776435780677,40.55,77466.95,10.7,0.14299,7e-05,17.69132]
[1776435780994,40.55,77466.95,10.7,0.14299,7e-05,17.69132]
[1776435781359,40.55,77466.95,10.7,0.14299,7e-05,17.69132]
[1776435782743,40.54,77457.96,10.7,0.14229,7e-05,17.63071]
[1776435782874,40.54,77457.96,10.7,0.14229,7e-05,17.63071]
[1776435784907,40.53,77467.66,10.7,0.14292,7e-05,17.68575]
[1776435785008,40.53,77467.66,10.7,0.14292,7e-05,17.68575]
[1776435785437,40.53,77467.66,10.7,0.14292,7e-05,17.68575]
[1776435787328,40.51,77468.39,10.7,0.14286,7e-05,17.68103]
[1776435787877,40.51,77466.52,10.7,0.14273,7e-05,17.66903]
[1776435793421,40.5,77455.61,10.7,0.14192,7e-05,17.59928]
[1776435793775,40.5,77455.61,10.7,0.14192,7e-05,17.59928]
[1776435793822,40.5,77455.61,10.7,0.14192,7e-05,17.59928]
[1776435794188,40.5,77455.61,10.7,0.14192,7e-05,17.59928]
[1776435794428,40.5,77443.13,10.7,0.14104,7e-05,17.52193]
[1776435794910,40.5,77443.13,10.7,0.14104,7e-05,17.52193]
[1776435795435,40.5,77428.95,10.7,0.14003,7e-05,17.43403]
[1776435796038,40.5,77428.95,10.7,0.14003,7e-05,17.43403]
[1776435796442,40.5,77438.94,10.7,0.14073,7e-05,17.49523]
[1776435797618,40.5,77438.94,10.7,0.14073,7e-05,17.49523]
[1776435797691,40.5,77439.39,10.7,0.14076,7e-05,17.49755]
[1776435798196,40.5,77439.39,10.7,0.14076,7e-05,17.49755]
[1776435800066,40.5,77433.39,10.7,0.14033,7e-05,17.46009]
[1776435801172,40.5,77428.59,10.7,0.13999,7e-05,17.43008]
[1776435801228,40.5,77428.59,10.7,0.13999,7e-05,17.43008]
[1776435802034,40.5,77423.45,10.7,0.13962,7e-05,17.39799]
[1776435802272,40.5,77423.45,10.7,0.13962,7e-05,17.39799]
[1776435802834,40.5,77423.25,10.7,0.1396,7e-05,17.39638]
[1776435802860,40.5,77423.25,10.7,0.1396,7e-05,17.39638]
[1776435803013,40.5,77423.25,10.7,0.1396,7e-05,17.39638]
[1776435803078,40.5,77423.25,10.7,0.1396,7e-05,17.39638]
[1776435803280,40.5,77423.25,10.7,0.1396,7e-05,17.39638]
[1776435804383,40.5,77419.3,10.7,0.13932,7e-05,17.37172]
[1776435804410,40.5,77419.3,10.7,0.13932,7e-05,17.37172]
[1776435804636,40.5,77419.3,10.7,0.13932,7e-05,17.37172]
[1776435806566,40.5,77425.11,10.7,0.13972,7e-05,17.40689]
[1776435806653,40.49,77429.7,10.7,0.14004,7e-05,17.43489]
[1776435807009,40.49,77429.7,10.7,0.14004,7e-05,17.43489]
[1776435807396,40.49,77429.7,10.7,0.14004,7e-05,17.43489]
[1776435807529,40.49,77447.11,10.7,0.14127,7e-05,17.54225]
[1776435810425,40.49,77452.67,10.7,0.14165,7e-05,17.57559]
[1776435810617,40.49,77452.67,10.7,0.14165,7e-05,17.57559]
[1776435810705,40.49,77452.67,10.7,0.14165,7e-05,17.57559]
[1776435810620,40.49,77452.14,10.7,0.14161,7e-05,17.572]
[1776435811558,40.49,77446.18,10.7,0.14116,7e-05,17.53132]
[1776435813193,40.49,77444.96,10.7,0.14107,7e-05,17.52353]
[1776435813812,40.49,77444.65,10.7,0.14105,7e-05,17.52136]
[1776435814117,40.49,77444.65,10.7,0.14105,7e-05,17.52136]
[1776435814310,40.49,77444.65,10.7,0.14105,7e-05,17.52136]
[1776435816852,40.49,77450.09,10.7,0.14142,7e-05,17.55419]
[1776435816875,40.49,77450.09,10.7,0.14142,7e-05,17.55419]
[1776435817678,40.49,77464.39,10.7,0.14243,7e-05,17.64217]
[1776435818001,40.49,77464.39,10.7,0.14243,7e-05,17.64217]
[1776435818778,40.49,77470.01,10.7,0.14283,7e-05,17.67647]
[1776435824649,40.48,77463.3,10.7,0.14232,7e-05,17.63237]
[1776435825965,40.48,77463.51,10.7,0.14233,7e-05,17.63325]
[1776435828102,40.48,77476.15,10.7,0.14321,7e-05,17.71043]
[1776435829311,40.48,77478.67,10.7,0.14339,7e-05,17.72547]
[1776435829329,40.48,77478.67,10.7,0.14339,7e-05,17.72547]
[1776435829362,40.48,77478.67,10.7,0.14339,7e-05,17.72547]
[1776435829495,40.48,77478.67,10.7,0.14339,7e-05,17.72547]
[1776435829564,40.48,77478.67,10.7,0.14339,7e-05,17.72547]
[1776435829684,40.47,77486.84,10.7,0.14391,7e-05,17.77052]
[1776435829809,40.47,77486.84,10.7,0.14391,7e-05,17.77052]
[1776435832877,40.47,77499.47,10.7,0.1448,7e-05,17.84809]
[1776435833402,40.47,77499.47,10.7,0.1448,7e-05,17.84809]
[1776435835940,40.47,77505.75,10.7,0.14525,7e-05,17.88619]
[1776435835958,40.47,77505.75,10.7,0.14525,7e-05,17.88619]
[1776435835966,40.47,77505.75,10.7,0.14525,7e-05,17.88619]
[1776435836070,40.47,77505.75,10.7,0.14525,7e-05,17.88619]
[1776435836696,40.47,77505.75,10.7,0.14525,7e-05,17.88619]
[1776435836761,40.47,77505.75,10.7,0.14525,7e-05,17.88619]
[1776435837281,40.47,77505.75,10.7,0.14525,7e-05,17.88619]
[1776435837828,40.47,77505.75,10.7,0.14525,7e-05,17.88619]
[1776435837754,40.47,77654.14,10.7,0.15617,8e-05,18.80717]
[1776435838245,40.47,77654.14,10.7,0.15617,8e-05,18.80717]
[1776435838515,40.47,77654.14,10.7,0.15617,8e-05,18.80717]
[1776435838572,40.47,77654.14,10.7,0.15617,8e-05,18.80717]
[1776435838714,40.47,77654.14,10.7,0.15617,8e-05,18.80717]
[1776435838763,40.45,77669.79,10.7,0.15723,8e-05,18.89512]
[1776435839003,40.45,77669.79,10.7,0.15723,8e-05,18.89512]
[1776435839371,40.45,77669.79,10.7,0.15723,8e-05,18.89512]
[1776435839697,40.45,77669.79,10.7,0.15723,8e-05,18.89512]
[1776435839769,40.45,77669.79,10.7,0.15723,8e-05,18.89481]
[1776435840137,40.45,77669.79,10.7,0.15723,8e-05,18.89481]
[1776435840611,40.45,77677.04,10.7,0.15778,8e-05,18.93995]
[1776435841362,40.45,77677.04,10.7,0.15778,8e-05,18.93995]
[1776435841670,40.45,77677.04,10.7,0.15778,8e-05,18.93995]
[1776435841931,40.45,77677.04,10.7,0.15778,8e-05,18.93995]
[1776435841764,40.44,77699.44,10.7,0.15948,8e-05,19.07887]
[1776435842268,40.44,77699.44,10.7,0.15948,8e-05,19.07887]
[1776435842758,40.44,77696.16,10.7,0.15923,8e-05,19.05845]
[1776435843746,40.44,77696.16,10.7,0.15923,8e-05,19.05845]
[1776435843515,40.44,77663.48,10.7,0.15673,8e-05,18.85363]
[1776435844593,40.44,77646.1,10.7,0.15541,8e-05,18.74498]
[1776435844910,40.44,77646.1,10.7,0.15541,8e-05,18.74498]
[1776435845035,40.44,77646.1,10.7,0.15541,8e-05,18.74498]
[1776435845390,40.44,77641.95,10.7,0.1551,8e-05,18.71873]
[1776435846006,40.44,77641.95,10.7,0.1551,8e-05,18.71873]
[1776435846769,40.44,77641.95,10.7,0.1551,8e-05,18.71873]
[1776435846778,40.44,77634.55,10.7,0.15453,7e-05,18.67211]
[1776435847285,40.44,77634.55,10.7,0.15453,7e-05,18.67211]
[1776435847363,40.44,77617.58,10.7,0.15326,7e-05,18.56588]
[1776435848477,40.44,77602.3,10.7,0.15211,7e-05,18.47032]
[1776435849054,40.44,77586.37,10.7,0.15094,7e-05,18.3713]
[1776435850551,40.44,77586.37,10.7,0.15094,7e-05,18.3713]
[1776435850997,40.43,77583.25,10.7,0.1507,7e-05,18.35113]
[1776435851011,40.43,77583.25,10.7,0.1507,7e-05,18.35113]
[1776435851763,40.43,77583.25,10.7,0.1507,7e-05,18.35113]
[1776435851811,40.43,77583.25,10.7,0.1507,7e-05,18.35113]
[1776435851804,40.43,77576.45,10.7,0.15019,7e-05,18.30856]
[1776435851832,40.43,77576.45,10.7,0.15019,7e-05,18.30856]
[1776435852132,40.43,77575.34,10.7,0.15011,7e-05,18.30166]
[1776435854906,40.43,77579.45,10.7,0.1504,7e-05,18.32607]
[1776435854923,40.43,77580.26,10.7,0.15045,7e-05,18.33053]
[1776435858206,40.43,77587.29,10.7,0.15096,7e-05,18.37308]
[1776435858249,40.43,77587.29,10.7,0.15096,7e-05,18.37308]
[1776435858609,40.43,77586.9,10.7,0.15092,7e-05,18.37023]
[1776435858853,40.43,77586.9,10.7,0.15092,7e-05,18.37023]
[1776435858868,40.43,77586.9,10.7,0.15092,7e-05,18.37023]
[1776435858871,40.43,77586.9,10.7,0.15092,7e-05,18.37023]
[1776435858874,40.43,77586.9,10.7,0.15092,7e-05,18.37023]
[1776435858955,40.43,77586.69,10.7,0.15091,7e-05,18.36893]
[1776435860049,40.43,77586.69,10.7,0.15091,7e-05,18.36893]
[1776435860150,40.43,77586.69,10.7,0.15091,7e-05,18.36893]
[1776435860748,40.43,77584.6,10.7,0.15074,7e-05,18.35511]
[1776435861188,40.43,77565.77,10.7,0.14936,7e-05,18.23811]
[1776435863587,40.41,77554.99,10.7,0.14849,7e-05,18.16498]
[1776435864423,40.41,77558.73,10.7,0.14876,7e-05,18.18785]
[1776435870599,40.41,77548.62,10.7,0.148,7e-05,18.12323]
[1776435871753,40.41,77547.89,10.7,0.14794,7e-05,18.11805]
[1776435871833,40.41,77547.41,10.7,0.14788,7e-05,18.11116]
[1776435873800,40.41,77551.92,10.7,0.1482,7e-05,18.13864]
[1776435873804,40.41,77555.62,10.7,0.14846,7e-05,18.16107]
[1776435874043,40.41,77555.62,10.7,0.14846,7e-05,18.16107]
[1776435874175,40.41,77555.62,10.7,0.14846,7e-05,18.16107]
[1776435874562,40.41,77555.62,10.7,0.14846,7e-05,18.16107]
[1776435874654,40.41,77555.62,10.7,0.14846,7e-05,18.16107]
[1776435874716,40.41,77555.62,10.7,0.14846,7e-05,18.16107]
[1776435874745,40.4,77575.84,10.7,0.14994,7e-05,18.28635]
[1776435874950,40.4,77575.84,10.7,0.14994,7e-05,18.28635]
[1776435875066,40.4,77603.16,10.7,0.15196,7e-05,18.45626]
[1776435877391,40.4,77611.45,10.7,0.15256,7e-05,18.50699]
[1776435878270,40.4,77599.76,10.7,0.15169,7e-05,18.43364]
[1776435878349,40.4,77599.76,10.7,0.15169,7e-05,18.43364]
[1776435878735,40.4,77599.76,10.7,0.15169,7e-05,18.43364]
[1776435878836,40.4,77595.1,10.7,0.15134,7e-05,18.40415]
[1776435878921,40.4,77595.1,10.7,0.15134,7e-05,18.40415]
[1776435878931,40.4,77595.1,10.7,0.15134,7e-05,18.40415]
[1776435883500,40.4,77594.64,10.7,0.15129,7e-05,18.40054]
[1776435883522,40.4,77594.64,10.7,0.15129,7e-05,18.40054]
[1776435883645,40.4,77594.64,10.7,0.15129,7e-05,18.40054]
[1776435883777,40.4,77589.39,10.7,0.1509,7e-05,18.36741]
[1776435883903,40.4,77589.39,10.7,0.1509,7e-05,18.36741]
[1776435884077,40.4,77589.39,10.7,0.1509,7e-05,18.36741]
[1776435884126,40.4,77589.39,10.7,0.1509,7e-05,18.36741]
[1776435884376,40.4,77589.39,10.7,0.1509,7e-05,18.36741]
[1776435884673,40.39,77585.99,10.7,0.1506,7e-05,18.34211]
[1776435884979,40.39,77585.99,10.7,0.1506,7e-05,18.34211]
[1776435885165,40.39,77585.99,10.7,0.1506,7e-05,18.34211]
[1776435885224,40.39,77585.99,10.7,0.1506,7e-05,18.34211]
[1776435885764,40.38,77586.57,10.7,0.1506,7e-05,18.34196]
[1776435889590,40.36,77600.55,10.7,0.15149,7e-05,18.41766]
[1776435892474,40.36,77614.79,10.7,0.15253,7e-05,18.5049]
[1776435892939,40.36,77614.79,10.7,0.15253,7e-05,18.5049]
[1776435893142,40.36,77614.79,10.7,0.15253,7e-05,18.5049]
[1776435893742,40.36,77614.79,10.7,0.15253,7e-05,18.5049]
[1776435893771,40.36,77614.79,10.7,0.15253,7e-05,18.5049]
[1776435893827,40.36,77622.2,10.7,0.15307,7e-05,18.55051]
[1776435894765,40.36,77622.2,10.7,0.15307,7e-05,18.55051]
[1776435895307,40.36,77629.61,10.7,0.15362,7e-05,18.5965]
[1776435895657,40.36,77629.61,10.7,0.15362,7e-05,18.5965]
[1776435895693,40.36,77629.61,10.7,0.15362,7e-05,18.5965]
[1776435895815,40.36,77629.61,10.7,0.15362,7e-05,18.5965]
[1776435895846,40.36,77635.99,10.7,0.1541,7e-05,18.63601]
[1776435895921,40.36,77635.99,10.7,0.1541,7e-05,18.63601]
[1776435896863,40.35,77619.03,10.7,0.15282,7e-05,18.52958]
[1776435898307,40.35,77611.76,10.7,0.15227,7e-05,18.48368]
[1776435898578,40.35,77611.76,10.7,0.15227,7e-05,18.48368]
[1776435898681,40.35,77611.76,10.7,0.15227,7e-05,18.48368]
[1776435898790,40.35,77611.76,10.7,0.15227,7e-05,18.48368]
[1776435898782,40.35,77610.53,10.7,0.15218,7e-05,18.47548]
[1776435899623,40.35,77610.53,10.7,0.15218,7e-05,18.47548]
[1776435899708,40.35,77603.64,10.7,0.15165,7e-05,18.4318]
[1776435900926,40.35,77603.63,10.7,0.15165,7e-05,18.43126]
[1776435901005,40.35,77603.63,10.7,0.15165,7e-05,18.43126]
[1776435901126,40.35,77603.63,10.7,0.15165,7e-05,18.43126]
[1776435901482,40.35,77603.63,10.7,0.15165,7e-05,18.43126]
[1776435901697,40.35,77603.63,10.7,0.15165,7e-05,18.43126]
[1776435901706,40.35,77610.34,10.7,0.15214,7e-05,18.4728]
[1776435902520,40.35,77610.34,10.7,0.15214,7e-05,18.4728]
[1776435903589,40.35,77614.99,10.7,0.15249,7e-05,18.50146]
[1776435903728,40.35,77614.99,10.7,0.15249,7e-05,18.50146]
[1776435904378,40.34,77606.25,10.7,0.15179,7e-05,18.44355]
[1776435904875,40.34,77601.52,10.7,0.15141,7e-05,18.41146]
[1776435907109,40.32,77600.79,10.7,0.15125,7e-05,18.39855]
[1776435907647,40.32,77600.79,10.7,0.15125,7e-05,18.39855]
[1776435907954,40.31,77606.27,10.7,0.15161,7e-05,18.42875]
[1776435908773,40.31,77606.27,10.7,0.15161,7e-05,18.42875]
[1776435908880,40.31,77606.27,10.7,0.15161,7e-05,18.42875]
[1776435909328,40.3,77615.09,10.7,0.15221,7e-05,18.47911]
[1776435910634,40.3,77615.09,10.7,0.15221,7e-05,18.47911]
[1776435911257,40.3,77617.3,10.7,0.15234,7e-05,18.48998]
[1776435911466,40.3,77617.3,10.7,0.15234,7e-05,18.48998]
[1776435911871,40.29,77613.94,10.7,0.15205,7e-05,18.46599]
[1776435912347,40.29,77613.94,10.7,0.15205,7e-05,18.46599]
[1776435912352,40.29,77613.94,10.7,0.15205,7e-05,18.46599]
[1776435912563,40.29,77613.94,10.7,0.15205,7e-05,18.46599]
[1776435913917,40.28,77613.43,10.7,0.15195,7e-05,18.45756]
[1776435914905,40.27,77612.71,10.7,0.15183,7e-05,18.44843]
[1776435916530,40.27,77618.2,10.7,0.15224,7e-05,18.48224]
[1776435917303,40.27,77620.58,10.7,0.15241,7e-05,18.4966]
[1776435920019,40.27,77614.28,10.7,0.15192,7e-05,18.45573]
[1776435924904,40.26,77617.42,10.7,0.15213,7e-05,18.47347]
[1776435928311,40.26,77615.45,10.7,0.15196,7e-05,18.45927]
[1776435928683,40.26,77615.45,10.7,0.15196,7e-05,18.45927]
[1776435928883,40.26,77616.61,10.7,0.15204,7e-05,18.46605]
[1776435930666,40.26,77626.63,10.7,0.15278,7e-05,18.52836]
[1776435931082,40.26,77634.54,10.7,0.15337,7e-05,18.57742]
[1776435931305,40.26,77634.54,10.7,0.15337,7e-05,18.57742]
[1776435931744,40.26,77634.54,10.7,0.15337,7e-05,18.57742]
[1776435931815,40.26,77659.61,10.7,0.15523,8e-05,18.73007]
[1776435932005,40.26,77659.61,10.7,0.15523,8e-05,18.73007]
[1776435932291,40.26,77659.61,10.7,0.15523,8e-05,18.73007]
[1776435932309,40.26,77659.61,10.7,0.15523,8e-05,18.73007]
[1776435932757,40.25,77648.11,10.7,0.15436,8e-05,18.65779]
[1776435933364,40.25,77648.11,10.7,0.15436,8e-05,18.65779]
[1776435934610,40.25,77642.19,10.7,0.15391,8e-05,18.6205]
[1776435934984,40.25,77642.13,10.7,0.1539,8e-05,18.61987]
[1776435936372,40.25,77634.09,10.7,0.15329,7e-05,18.56938]
[1776435936673,40.25,77634.09,10.7,0.15329,7e-05,18.56938]
[1776435936682,40.25,77634.09,10.7,0.15329,7e-05,18.56938]
[1776435936855,40.25,77637.08,10.7,0.15352,7e-05,18.58788]
[1776435938220,40.25,77639.24,10.7,0.15368,7e-05,18.60138]
[1776435938552,40.25,77639.24,10.7,0.15368,7e-05,18.60138]
[1776435938985,40.25,77637.63,10.7,0.15356,7e-05,18.59131]
[1776435939540,40.25,77649.3,10.7,0.15443,8e-05,18.66402]
[1776435941204,40.25,77652.06,10.7,0.15464,8e-05,18.68097]
[1776435943311,40.25,77649.48,10.7,0.15443,8e-05,18.66421]
[1776435945577,40.25,77648.76,10.7,0.15437,8e-05,18.65919]
[1776435947026,40.25,77664.11,10.7,0.15552,8e-05,18.75447]
[1776435953638,40.24,77661.35,10.7,0.15528,8e-05,18.73434]
[1776435958727,40.24,77661.55,10.7,0.15527,8e-05,18.73398]
[1776435964087,40.23,77653.33,10.7,0.15462,8e-05,18.68042]
[1776435969211,40.23,77656.5,10.7,0.15484,8e-05,18.69846]
[1776435969263,40.23,77656.5,10.7,0.15484,8e-05,18.69846]
[1776435969367,40.23,77656.5,10.7,0.15484,8e-05,18.69846]
[1776435969978,40.23,77663.72,10.7,0.15538,8e-05,18.74325]
[1776435970265,40.23,77663.72,10.7,0.15538,8e-05,18.74325]
[1776435970425,40.23,77663.72,10.7,0.15538,8e-05,18.74325]
[1776435970891,40.23,77663.72,10.7,0.15538,8e-05,18.74325]
[1776435970962,40.23,77698.0,10.7,0.15798,8e-05,18.95752]
[1776435971677,40.23,77698.0,10.7,0.15798,8e-05,18.95752]
[1776435971779,40.23,77702.73,10.7,0.15834,8e-05,18.98664]
[1776435972889,40.23,77702.73,10.7,0.15834,8e-05,18.98664]
[1776435973305,40.23,77713.21,10.7,0.15914,8e-05,19.05192]
[1776435973515,40.23,77713.21,10.7,0.15914,8e-05,19.05192]
[1776435973584,40.23,77713.21,10.7,0.15914,8e-05,19.05192]
[1776435973948,40.22,77741.8,10.7,0.16129,8e-05,19.22692]
[1776435974848,40.22,77741.8,10.7,0.16129,8e-05,19.22692]
[1776435974873,40.22,77741.8,10.7,0.16129,8e-05,19.22692]
[1776435974938,40.22,77741.8,10.7,0.16129,8e-05,19.22692]
[1776435976416,40.22,77744.17,10.7,0.16146,8e-05,19.24083]
[1776435977007,40.22,77738.32,10.7,0.161,8e-05,19.20374]
[1776435977324,40.22,77738.32,10.7,0.161,8e-05,19.20374]
[1776435977357,40.22,77738.32,10.7,0.161,8e-05,19.20374]
[1776435977803,40.22,77738.32,10.7,0.161,8e-05,19.20374]
[1776435977883,40.22,77723.88,10.7,0.15988,8e-05,19.11269]
[1776435979836,40.21,77710.65,10.7,0.15885,8e-05,19.02855]
[1776435982857,40.21,77723.88,10.7,0.15984,8e-05,19.10958]
[1776435983984,40.21,77723.88,10.7,0.15984,8e-05,19.10958]
[1776435984871,40.21,77718.27,10.7,0.15939,8e-05,19.07329]
[1776435986340,40.21,77717.09,10.7,0.1593,8e-05,19.06547]
[1776435986885,40.2,77712.66,10.7,0.1589,8e-05,19.03361]
[1776435988147,40.2,77712.39,10.7,0.15888,8e-05,19.03174]
[1776435988148,40.2,77712.39,10.7,0.15888,8e-05,19.03174]
[1776435988154,40.2,77712.39,10.7,0.15888,8e-05,19.03174]
[1776435988217,40.2,77712.39,10.7,0.15888,8e-05,19.03174]
[1776435988230,40.2,77712.39,10.7,0.15888,8e-05,19.03174]
[1776435988432,40.2,77712.39,10.7,0.15888,8e-05,19.03174]
[1776435988817,40.2,77712.39,10.7,0.15888,8e-05,19.03174]
[1776435988972,40.2,77712.39,10.7,0.15888,8e-05,19.03174]
[1776435988900,40.2,77683.42,10.7,0.15666,8e-05,18.84991]
[1776435989109,40.2,77683.42,10.7,0.15666,8e-05,18.84991]
[1776435989123,40.2,77683.42,10.7,0.15666,8e-05,18.84991]
[1776435989124,40.2,77683.42,10.7,0.15666,8e-05,18.84991]
[1776435989131,40.2,77683.42,10.7,0.15666,8e-05,18.84991]
[1776435989434,40.2,77683.42,10.7,0.15666,8e-05,18.84991]
[1776435989450,40.2,77683.42,10.7,0.15666,8e-05,18.84991]
[1776435989849,40.2,77683.42,10.7,0.15666,8e-05,18.84991]
[1776435989907,40.2,77661.14,10.7,0.15497,8e-05,18.70986]
[1776435990802,40.2,77661.14,10.7,0.15497,8e-05,18.70986]
[1776435991185,40.19,77660.9,10.7,0.15495,8e-05,18.70798]
[1776435991604,40.19,77660.9,10.7,0.15495,8e-05,18.70798]
[1776435991642,40.19,77660.9,10.7,0.15495,8e-05,18.70798]
[1776435991926,40.19,77645.7,10.7,0.15378,8e-05,18.60924]
[1776435992214,40.19,77645.7,10.7,0.15378,8e-05,18.60924]
[1776435992934,40.19,77661.41,10.7,0.15496,8e-05,18.70756]
[1776435994820,40.19,77660.49,10.7,0.15488,8e-05,18.70106]
[1776435994906,40.19,77660.49,10.7,0.15488,8e-05,18.70106]
[1776435994913,40.19,77660.49,10.7,0.15488,8e-05,18.70106]
[1776435994936,40.19,77660.49,10.7,0.15488,8e-05,18.70106]
[1776435995029,40.19,77660.49,10.7,0.15488,8e-05,18.70106]
[1776435995490,40.19,77660.49,10.7,0.15488,8e-05,18.70106]
[1776435995675,40.19,77663.63,10.7,0.15512,8e-05,18.72071]
[1776435995707,40.19,77663.63,10.7,0.15512,8e-05,18.72071]
[1776435995925,40.19,77663.63,10.7,0.15512,8e-05,18.72071]
[1776435996010,40.19,77663.63,10.7,0.15512,8e-05,18.72071]
[1776435995995,40.19,77709.58,10.7,0.15862,8e-05,19.00848]
[1776435997319,40.19,77721.55,10.7,0.15953,8e-05,19.08311]
[1776435997340,40.19,77721.55,10.7,0.15953,8e-05,19.08311]
[1776435997985,40.19,77722.8,10.7,0.15961,8e-05,19.08994]
[1776435999083,40.19,77720.26,10.7,0.15941,8e-05,19.07339]
[1776435999518,40.19,77720.26,10.7,0.15941,8e-05,19.07339]
[1776436000000,40.19,77722.82,10.7,0.1596,8e-05,19.08863]
[1776436000361,40.19,77722.82,10.7,0.1596,8e-05,19.08863]
[1776436001007,40.19,77731.95,10.7,0.16029,8e-05,19.14522]
[1776436003128,40.18,77732.37,10.7,0.16031,8e-05,19.14645]
[1776436003189,40.18,77732.37,10.7,0.16031,8e-05,19.14645]
[1776436004028,40.18,77740.54,10.7,0.16093,8e-05,19.19718]
[1776436006790,40.18,77735.62,10.7,0.16054,8e-05,19.16531]
[1776436007005,40.18,77735.62,10.7,0.16054,8e-05,19.16531]
[1776436007049,40.18,77719.0,10.7,0.15925,8e-05,19.06064]
[1776436012085,40.18,77726.69,10.7,0.15982,8e-05,19.10698]
[1776436017202,40.17,77730.46,10.7,0.16009,8e-05,19.12881]
[1776436020643,40.17,77729.27,10.7,0.15998,8e-05,19.12002]
[1776436026732,40.16,77725.85,10.7,0.15968,8e-05,19.0962]
[1776436031620,40.16,77722.01,10.7,0.15936,8e-05,19.06996]
[1776436032238,40.16,77725.39,10.7,0.15962,8e-05,19.09115]
[1776436038689,40.15,77731.22,10.7,0.16004,8e-05,19.12525]
[1776436038713,40.15,77731.22,10.7,0.16004,8e-05,19.12525]
[1776436044205,40.15,77736.31,10.7,0.1604,8e-05,19.1545]
[1776436045241,40.15,77727.84,10.7,0.15973,8e-05,19.10054]
[1776436046364,40.15,77721.22,10.7,0.15922,8e-05,19.05901]
[1776436047370,40.15,77717.16,10.7,0.15891,8e-05,19.03322]
[1776436052376,40.14,77719.55,10.7,0.15904,8e-05,19.0427]
[1776436056702,40.14,77732.1,10.7,0.15999,8e-05,19.11985]
[1776436059308,40.14,77734.56,10.7,0.16017,8e-05,19.13442]
[1776436063609,40.13,77746.62,10.7,0.16108,8e-05,19.2083]
[1776436064323,40.13,77748.91,10.7,0.16125,8e-05,19.22215]
[1776436064463,40.13,77748.91,10.7,0.16125,8e-05,19.22215]
[1776436064514,40.13,77748.91,10.7,0.16125,8e-05,19.22215]
[1776436067592,40.13,77760.54,10.7,0.16212,8e-05,19.29284]
[1776436068345,40.13,77760.2,10.7,0.16209,8e-05,19.29009]
[1776436068490,40.13,77761.03,10.7,0.16215,8e-05,19.2953]
[1776436071662,40.13,77764.42,10.7,0.1624,8e-05,19.31573]
[1776436071695,40.13,77764.42,10.7,0.1624,8e-05,19.31573]
[1776436071898,40.13,77764.42,10.7,0.1624,8e-05,19.31573]
[1776436071987,40.12,77771.08,10.7,0.16292,8e-05,19.35709]
[1776436072282,40.12,77771.08,10.7,0.16292,8e-05,19.35709]
[1776436072625,40.12,77771.08,10.7,0.16292,8e-05,19.35709]
[1776436074152,40.12,77782.65,10.7,0.16381,8e-05,19.429]
[1776436074530,40.12,77782.66,10.7,0.16381,8e-05,19.42866]
[1776436074588,40.12,77782.66,10.7,0.16381,8e-05,19.42866]
[1776436075229,40.12,77782.66,10.7,0.16381,8e-05,19.42866]
[1776436080591,40.12,77769.43,10.7,0.16275,8e-05,19.34385]
[1776436082908,40.12,77760.82,10.7,0.16207,8e-05,19.28918]
[1776436083064,40.12,77758.15,10.7,0.16186,8e-05,19.27196]
[1776436084313,40.12,77746.2,10.7,0.16093,8e-05,19.19694]
[1776436085157,40.12,77746.2,10.7,0.16093,8e-05,19.19694]
[1776436084978,40.12,77742.49,10.7,0.16064,8e-05,19.17285]
[1776436085933,40.12,77742.49,10.7,0.16064,8e-05,19.17285]
[1776436091019,40.11,77739.43,10.7,0.16037,8e-05,19.1516]
[1776436091771,40.11,77738.76,10.7,0.16032,8e-05,19.14696]
[1776436097340,40.11,77739.38,10.7,0.16034,8e-05,19.14874]
[1776436102541,40.1,77742.15,10.7,0.16052,8e-05,19.16392]
[1776436105024,40.1,77732.14,10.7,0.15973,8e-05,19.09977]
[1776436105049,40.1,77732.14,10.7,0.15973,8e-05,19.09977]
[1776436105142,40.1,77722.57,10.7,0.15899,8e-05,19.03933]
[1776436105662,40.1,77722.57,10.7,0.15899,8e-05,19.03933]
[1776436105832,40.1,77722.57,10.7,0.15899,8e-05,19.03933]
[1776436105842,40.1,77704.57,10.7,0.15761,8e-05,18.92631]
[1776436107163,40.1,77704.57,10.7,0.15761,8e-05,18.92631]
[1776436107475,40.1,77703.16,10.7,0.1575,8e-05,18.91698]
[1776436107983,40.1,77703.16,10.7,0.1575,8e-05,18.91698]
[1776436108517,40.1,77702.73,10.7,0.15745,8e-05,18.91343]
[1776436108824,40.1,77702.73,10.7,0.15745,8e-05,18.91343]
[1776436108925,40.09,77702.71,10.7,0.15744,8e-05,18.91279]
[1776436109873,40.09,77702.71,10.7,0.15744,8e-05,18.91279]
[1776436109974,40.09,77699.37,10.7,0.15719,8e-05,18.89151]
[1776436112964,40.09,77699.36,10.7,0.15716,8e-05,18.88734]
[1776436113907,40.09,77697.83,10.7,0.15703,8e-05,18.87676]
[1776436114019,40.09,77697.83,10.7,0.15703,8e-05,18.87676]
[1776436114029,40.09,77697.83,10.7,0.15703,8e-05,18.87676]
[1776436114172,40.09,77673.68,10.7,0.15518,8e-05,18.7247]
[1776436114469,40.09,77673.68,10.7,0.15518,8e-05,18.7247]
[1776436115707,40.09,77674.76,10.7,0.15527,8e-05,18.73147]
[1776436115741,40.09,77674.76,10.7,0.15527,8e-05,18.73147]
[1776436116157,40.09,77669.15,10.7,0.15483,8e-05,18.69546]
[1776436118373,40.09,77662.41,10.7,0.15432,8e-05,18.6529]
[1776436120162,40.09,77662.83,10.7,0.15435,8e-05,18.65532]
[1776436120188,40.09,77662.83,10.7,0.15435,8e-05,18.65532]
[1776436120192,40.09,77662.83,10.7,0.15435,8e-05,18.65532]
[1776436120186,40.09,77662.16,10.7,0.15429,8e-05,18.65069]
[1776436120865,40.09,77651.04,10.7,0.15345,8e-05,18.58093]
[1776436122005,40.09,77651.04,10.7,0.15345,8e-05,18.58093]
[1776436124115,40.08,77641.9,10.7,0.15275,8e-05,18.52248]
[1776436127147,40.08,77629.07,10.7,0.15178,7e-05,18.44071]
[1776436127285,40.08,77625.19,10.7,0.15148,7e-05,18.41565]
[1776436127812,40.08,77625.19,10.7,0.15148,7e-05,18.41565]
[1776436130149,40.08,77623.01,10.7,0.15131,7e-05,18.40132]
[1776436132693,40.08,77620.4,10.7,0.1511,7e-05,18.38401]
[1776436133153,40.08,77620.4,10.7,0.1511,7e-05,18.38401]
[1776436132950,40.08,77620.44,10.7,0.1511,7e-05,18.38374]
[1776436133957,40.08,77620.47,10.7,0.15109,7e-05,18.38362]
[1776436135104,40.08,77620.47,10.7,0.15109,7e-05,18.38362]
[1776436135182,40.07,77619.36,10.7,0.15101,7e-05,18.37636]
[1776436135950,40.07,77619.36,10.7,0.15101,7e-05,18.37636]
[1776436135971,40.07,77603.7,10.7,0.14984,7e-05,18.27769]
[1776436137131,40.07,77603.7,10.7,0.14984,7e-05,18.27769]
[1776436142446,40.07,77606.47,10.7,0.15001,7e-05,18.29271]
[1776436142547,40.07,77606.47,10.7,0.15001,7e-05,18.29271]
[1776436142858,40.07,77606.47,10.7,0.15001,7e-05,18.29271]
[1776436142910,40.07,77606.47,10.7,0.15001,7e-05,18.29271]
[1776436143020,40.07,77608.9,10.7,0.15019,7e-05,18.30751]
[1776436146879,40.07,77604.26,10.7,0.14984,7e-05,18.27777]
[1776436147049,40.07,77600.97,10.7,0.14959,7e-05,18.25697]
[1776436147979,40.07,77600.97,10.7,0.14959,7e-05,18.25697]
[1776436147995,40.07,77600.97,10.7,0.14959,7e-05,18.25697]
[1776436148049,40.07,77600.97,10.7,0.14959,7e-05,18.25697]
[1776436148071,40.07,77600.97,10.7,0.14959,7e-05,18.25697]
[1776436148626,40.07,77596.34,10.7,0.14924,7e-05,18.22757]
[1776436148937,40.07,77596.34,10.7,0.14924,7e-05,18.22757]
[1776436149066,40.06,77570.5,10.7,0.14733,7e-05,18.06522]
[1776436152018,40.06,77566.15,10.7,0.14701,7e-05,18.03773]
[1776436152087,40.06,77567.24,10.7,0.14709,7e-05,18.04443]
[1776436157162,40.06,77567.42,10.7,0.14709,7e-05,18.04417]
[1776436157227,40.06,77571.72,10.7,0.1474,7e-05,18.07072]
[1776436157334,40.06,77571.72,10.7,0.1474,7e-05,18.07072]
[1776436158003,40.06,77571.72,10.7,0.1474,7e-05,18.07072]
[1776436158194,40.06,77559.67,10.7,0.14651,7e-05,17.99491]
[1776436159246,40.06,77546.03,10.7,0.14551,7e-05,17.90911]
[1776436159577,40.06,77546.03,10.7,0.14551,7e-05,17.90911]
[1776436160297,40.06,77552.63,10.7,0.14599,7e-05,17.94999]
[1776436163774,40.06,77545.28,10.7,0.14544,7e-05,17.90328]
[1776436163868,40.06,77545.28,10.7,0.14544,7e-05,17.90328]
[1776436164149,40.06,77545.28,10.7,0.14544,7e-05,17.90328]
[1776436164178,40.06,77526.5,10.7,0.14408,7e-05,17.78553]
[1776436164362,40.06,77526.5,10.7,0.14408,7e-05,17.78553]
[1776436164899,40.06,77526.5,10.7,0.14408,7e-05,17.78553]
[1776436165185,40.06,77512.39,10.7,0.14305,7e-05,17.69704]
[1776436168324,40.05,77511.66,10.7,0.14299,7e-05,17.69137]
[1776436169213,40.05,77520.58,10.7,0.14363,7e-05,17.74697]
[1776436173955,40.05,77518.92,10.7,0.14348,7e-05,17.73215]
[1776436174268,40.05,77514.06,10.7,0.14312,7e-05,17.70163]
[1776436175378,40.05,77514.06,10.7,0.14312,7e-05,17.70163]
[1776436177043,40.05,77508.06,10.7,0.14268,7e-05,17.6635]
[1776436177112,40.05,77507.8,10.7,0.14266,7e-05,17.66158]
[1776436177774,40.05,77507.8,10.7,0.14266,7e-05,17.66158]
[1776436180196,40.05,77501.21,10.7,0.14218,7e-05,17.61947]
[1776436182097,40.05,77485.23,10.7,0.14102,7e-05,17.51896]
[1776436187302,40.04,77474.81,10.7,0.14027,7e-05,17.45266]
[1776436192369,40.04,77479.6,10.7,0.1406,7e-05,17.4815]
[1776436197098,40.04,77480.17,10.7,0.14063,7e-05,17.48414]
[1776436199457,40.04,77500.25,10.7,0.14205,7e-05,17.60857]
[1776436201879,40.04,77501.16,10.7,0.14211,7e-05,17.61389]
[1776436202005,40.04,77501.16,10.7,0.14211,7e-05,17.61389]
[1776436202980,40.04,77503.24,10.7,0.14225,7e-05,17.62607]
[1776436203020,40.04,77503.24,10.7,0.14225,7e-05,17.62607]
[1776436203102,40.04,77503.24,10.7,0.14225,7e-05,17.62607]
[1776436203204,40.04,77503.24,10.7,0.14225,7e-05,17.62607]
[1776436203356,40.03,77511.93,10.7,0.14287,7e-05,17.6801]
[1776436203661,40.03,77511.93,10.7,0.14287,7e-05,17.6801]
[1776436203965,40.03,77511.93,10.7,0.14287,7e-05,17.6801]
[1776436203994,40.03,77527.11,10.7,0.14396,7e-05,17.77464]
[1776436204421,40.03,77527.11,10.7,0.14396,7e-05,17.77464]
[1776436205010,40.03,77527.11,10.7,0.14396,7e-05,17.77464]
[1776436205366,40.03,77526.63,10.7,0.14393,7e-05,17.77143]
[1776436209585,40.03,77524.66,10.7,0.14377,7e-05,17.75831]
[1776436210157,40.03,77524.66,10.7,0.14377,7e-05,17.75831]
[1776436213873,40.03,77534.57,10.7,0.14448,7e-05,17.81933]
[1776436214401,40.03,77539.44,10.7,0.14483,7e-05,17.84951]
[1776436215388,40.03,77544.56,10.7,0.1452,7e-05,17.88123]
[1776436215401,40.03,77544.56,10.7,0.1452,7e-05,17.88123]
[1776436215405,40.03,77544.56,10.7,0.1452,7e-05,17.88123]
[1776436215642,40.03,77547.22,10.7,0.14539,7e-05,17.89787]
[1776436218325,40.03,77550.48,10.7,0.14562,7e-05,17.91761]
[1776436218828,40.03,77550.48,10.7,0.14562,7e-05,17.91761]
[1776436219179,40.03,77550.48,10.7,0.14562,7e-05,17.91761]
[1776436219296,40.03,77550.48,10.7,0.14562,7e-05,17.91761]
[1776436219857,40.03,77558.59,10.7,0.14621,7e-05,17.9682]
[1776436221640,40.03,77543.9,10.7,0.14514,7e-05,17.87589]
[1776436223038,40.03,77540.45,10.7,0.14488,7e-05,17.85419]
[1776436224897,40.03,77549.19,10.7,0.14552,7e-05,17.90867]
[1776436228181,40.03,77561.7,10.7,0.14642,7e-05,17.98636]
[1776436229478,40.02,77563.18,10.7,0.14652,7e-05,17.99507]
[1776436231521,40.02,77561.05,10.7,0.14636,7e-05,17.98117]
[1776436233711,40.02,77553.89,10.7,0.14581,7e-05,17.93225]
[1776436235130,40.02,77558.11,10.7,0.14611,7e-05,17.95846]
[1776436235333,40.02,77564.29,10.7,0.14656,7e-05,17.99692]
[1776436235379,40.02,77564.29,10.7,0.14656,7e-05,17.99692]
[1776436235713,40.02,77566.58,10.7,0.14673,7e-05,18.0112]
[1776436238729,40.02,77568.66,10.7,0.14687,7e-05,18.0236]
[1776436238734,40.02,77571.08,10.7,0.14705,7e-05,18.03844]
[1776436239845,40.02,77571.08,10.7,0.14705,7e-05,18.03844]
[1776436240006,40.02,77571.08,10.7,0.14705,7e-05,18.03844]
[1776436240078,40.02,77570.21,10.7,0.14698,7e-05,18.03287]
[1776436243005,40.02,77565.83,10.7,0.14665,7e-05,18.00484]
[1776436244896,40.02,77568.75,10.7,0.14686,7e-05,18.02255]
[1776436249246,40.01,77562.18,10.7,0.14637,7e-05,17.98034]
[1776436252875,40.01,77567.59,10.7,0.14675,7e-05,18.01324]
[1776436258186,40.01,77566.82,10.7,0.14668,7e-05,18.00707]
[1776436258428,40.01,77566.39,10.7,0.14664,7e-05,18.00412]
[1776436258461,40.01,77566.39,10.7,0.14664,7e-05,18.00412]
[1776436258875,40.01,77568.97,10.7,0.14683,7e-05,18.02003]
[1776436260538,40.01,77574.71,10.7,0.14725,7e-05,18.05595]
[1776436260545,40.01,77574.71,10.7,0.14725,7e-05,18.05595]
[1776436260687,40.01,77574.71,10.7,0.14725,7e-05,18.05595]
[1776436260914,40.01,77574.71,10.7,0.14725,7e-05,18.05595]
[1776436261509,40.01,77585.46,10.7,0.14804,7e-05,18.12323]
[1776436261551,40.01,77585.46,10.7,0.14804,7e-05,18.12323]
[1776436261697,40.01,77585.46,10.7,0.14804,7e-05,18.12323]
[1776436261733,40.01,77585.46,10.7,0.14804,7e-05,18.12323]
[1776436261806,40.01,77585.46,10.7,0.14804,7e-05,18.12323]
[1776436262141,40.01,77598.99,10.7,0.14904,7e-05,18.20789]
[1776436262786,40.01,77598.99,10.7,0.14904,7e-05,18.20789]
[1776436264104,40.01,77623.31,10.7,0.15084,7e-05,18.36027]
[1776436264572,40.01,77623.31,10.7,0.15084,7e-05,18.36027]
[1776436265291,40.01,77623.31,10.7,0.15084,7e-05,18.36027]
[1776436265322,40.01,77631.12,10.7,0.15142,7e-05,18.40902]
[1776436267616,40.01,77639.94,10.7,0.15208,7e-05,18.46409]
[1776436267628,40.01,77639.94,10.7,0.15208,7e-05,18.46409]
[1776436268226,40.01,77639.94,10.7,0.15208,7e-05,18.46409]
[1776436268239,40.01,77638.62,10.7,0.15197,7e-05,18.45559]
[1776436272375,40.01,77645.51,10.7,0.15249,8e-05,18.49886]
[1776436274589,40.01,77658.22,10.7,0.15344,8e-05,18.57851]
[1776436275015,40.01,77658.22,10.7,0.15344,8e-05,18.57851]
[1776436275472,40.01,77668.28,10.7,0.1542,8e-05,18.64161]
[1776436275611,40.01,77668.28,10.7,0.1542,8e-05,18.64161]
[1776436275921,40.01,77668.28,10.7,0.1542,8e-05,18.64161]
[1776436276405,40.01,77677.99,10.7,0.15494,8e-05,18.70245]
[1776436276625,40.01,77677.99,10.7,0.15494,8e-05,18.70245]
[1776436277904,40.0,77678.17,10.7,0.15495,8e-05,18.70329]
[1776436278011,40.0,77677.22,10.7,0.15487,8e-05,18.69702]
[1776436280198,40.0,77675.56,10.7,0.15474,8e-05,18.68652]
[1776436280279,40.0,77673.63,10.7,0.1546,8e-05,18.67433]
[1776436281002,40.0,77673.63,10.7,0.1546,8e-05,18.67433]
[1776436281050,40.0,77673.63,10.7,0.1546,8e-05,18.67433]
[1776436281073,40.0,77673.63,10.7,0.1546,8e-05,18.67433]
[1776436281313,40.0,77673.63,10.7,0.1546,8e-05,18.67433]
[1776436281400,40.0,77673.63,10.7,0.1546,8e-05,18.67433]
[1776436281390,40.0,77674.46,10.7,0.15466,8e-05,18.67929]
[1776436281710,40.0,77674.46,10.7,0.15466,8e-05,18.67929]
[1776436281868,40.0,77674.46,10.7,0.15466,8e-05,18.67929]
[1776436282126,40.0,77674.46,10.7,0.15466,8e-05,18.67929]
[1776436282152,40.0,77691.05,10.7,0.15592,8e-05,18.78358]
[1776436282976,40.0,77691.05,10.7,0.15592,8e-05,18.78358]
[1776436283128,40.0,77691.05,10.7,0.15592,8e-05,18.78358]
[1776436283581,40.0,77693.81,10.7,0.15612,8e-05,18.80076]
[1776436283668,40.0,77693.81,10.7,0.15612,8e-05,18.80076]
[1776436283909,40.0,77693.81,10.7,0.15612,8e-05,18.80076]
[1776436284007,40.0,77693.81,10.7,0.15612,8e-05,18.80076]
[1776436284633,40.0,77694.03,10.7,0.15614,8e-05,18.80194]
[1776436284646,40.0,77694.03,10.7,0.15614,8e-05,18.80194]
[1776436284847,40.0,77694.03,10.7,0.15614,8e-05,18.80194]
[1776436285077,40.0,77679.54,10.7,0.15503,8e-05,18.7106]
[1776436285476,40.0,77679.54,10.7,0.15503,8e-05,18.7106]
[1776436286378,40.0,77679.54,10.7,0.15503,8e-05,18.7106]
[1776436286084,40.0,77675.81,10.7,0.15475,8e-05,18.68707]
[1776436288766,40.0,77671.42,10.7,0.15441,8e-05,18.65896]
[1776436289231,40.0,77671.42,10.7,0.15441,8e-05,18.65896]
[1776436289326,40.0,77670.72,10.7,0.15435,8e-05,18.65434]
[1776436290160,40.0,77670.72,10.7,0.15435,8e-05,18.65434]
[1776436290262,40.0,77672.39,10.7,0.15448,8e-05,18.66484]
[1776436291037,40.0,77672.39,10.7,0.15448,8e-05,18.66484]
[1776436291308,40.0,77659.58,10.7,0.15349,8e-05,18.58068]
[1776436291858,40.0,77659.58,10.7,0.15349,8e-05,18.58068]
[1776436297751,40.0,77650.84,10.7,0.15284,8e-05,18.52677]
[1776436300236,40.0,77651.89,10.7,0.15293,8e-05,18.53372]
[1776436300441,40.0,77647.99,10.7,0.15264,8e-05,18.50937]
[1776436300685,40.0,77647.99,10.7,0.15264,8e-05,18.50937]
[1776436301205,40.0,77647.99,10.7,0.15264,8e-05,18.50937]
[1776436301397,40.0,77647.99,10.7,0.15264,8e-05,18.50937]
[1776436301381,40.0,77638.0,10.7,0.15189,7e-05,18.44681]
[1776436301804,40.0,77638.0,10.7,0.15189,7e-05,18.44681]
[1776436302889,40.0,77627.15,10.7,0.15108,7e-05,18.37874]
[1776436303204,40.0,77622.28,10.7,0.15072,7e-05,18.34832]
[1776436304088,40.0,77622.28,10.7,0.15072,7e-05,18.34832]
[1776436304896,40.0,77622.76,10.7,0.15075,7e-05,18.35131]
[1776436308834,40.0,77622.86,10.7,0.15076,7e-05,18.35176]
[1776436308845,40.0,77622.86,10.7,0.15076,7e-05,18.35176]
[1776436309245,40.0,77627.28,10.7,0.15109,7e-05,18.37946]
[1776436313276,40.0,77650.22,10.7,0.15281,8e-05,18.52383]
[1776436313617,40.0,77650.22,10.7,0.15281,8e-05,18.52383]
[1776436314082,40.0,77650.22,10.7,0.15281,8e-05,18.52383]
[1776436314659,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436314780,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436314837,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436314857,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436314882,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436314961,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436314966,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436314977,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436315082,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436315355,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436315475,40.0,77652.82,10.7,0.153,8e-05,18.5401]
[1776436315296,40.0,77667.57,10.7,0.15411,8e-05,18.63272]
[1776436316381,40.0,77667.57,10.7,0.15411,8e-05,18.63272]
[1776436316403,40.0,77667.57,10.7,0.15411,8e-05,18.63272]
[1776436316655,40.0,77675.58,10.7,0.15472,8e-05,18.68308]
[1776436317193,40.0,77675.58,10.7,0.15472,8e-05,18.68308]
[1776436317310,40.0,77659.63,10.7,0.15351,8e-05,18.58276]
[1776436319302,40.0,77651.7,10.7,0.15292,8e-05,18.53279]
[1776436324310,40.0,77652.26,10.7,0.15295,8e-05,18.536]
[1776436325305,40.0,77652.26,10.7,0.15295,8e-05,18.53594]
[1776436330401,40.0,77656.12,10.7,0.15324,8e-05,18.55985]
[1776436330461,40.0,77656.12,10.7,0.15324,8e-05,18.55985]
[1776436332636,40.0,77663.09,10.7,0.15376,8e-05,18.60346]
[1776436332861,40.0,77663.09,10.7,0.15376,8e-05,18.60346]
[1776436333422,40.0,77666.77,10.7,0.15404,8e-05,18.62645]
[1776436333716,40.0,77666.77,10.7,0.15404,8e-05,18.62645]
[1776436334429,40.0,77675.62,10.7,0.15471,8e-05,18.68213]
[1776436338720,40.0,77677.23,10.7,0.15484,8e-05,18.69288]
[1776436339119,40.0,77677.23,10.7,0.15484,8e-05,18.69288]
[1776436341214,40.0,77690.53,10.7,0.15585,8e-05,18.7768]
[1776436347944,40.0,77689.92,10.7,0.15581,8e-05,18.77306]
[1776436351993,40.0,77685.18,10.7,0.15545,8e-05,18.74334]
[1776436352040,40.0,77683.6,10.7,0.15531,8e-05,18.72989]
[1776436352958,40.0,77683.6,10.7,0.15531,8e-05,18.72989]
[1776436352977,40.0,77683.6,10.7,0.15531,8e-05,18.72989]
[1776436352988,40.0,77674.98,10.7,0.15465,8e-05,18.67552]
[1776436353711,40.0,77674.98,10.7,0.15465,8e-05,18.67552]
[1776436353812,40.0,77666.87,10.7,0.15403,8e-05,18.62424]
[1776436355306,40.0,77666.87,10.7,0.15403,8e-05,18.62424]
[1776436355459,40.0,77666.87,10.7,0.15403,8e-05,18.62424]
[1776436355466,40.0,77667.34,10.7,0.15407,8e-05,18.62717]
[1776436357091,40.0,77664.02,10.7,0.15382,8e-05,18.6063]
[1776436358175,40.0,77663.46,10.7,0.15377,8e-05,18.60233]
[1776436360944,40.0,77654.12,10.7,0.15306,8e-05,18.54308]
[1776436362959,40.0,77659.66,10.7,0.15347,8e-05,18.57778]
[1776436368292,40.0,77655.09,10.7,0.15312,8e-05,18.54827]
[1776436370869,40.0,77657.96,10.7,0.15333,8e-05,18.56577]
[1776436371379,40.0,77660.73,10.7,0.15354,8e-05,18.58302]
[1776436372705,40.0,77674.32,10.7,0.15456,8e-05,18.66847]
[1776436374682,40.0,77674.41,10.7,0.15457,8e-05,18.66896]
[1776436374831,40.0,77677.01,10.7,0.15477,8e-05,18.68524]
[1776436381293,40.0,77675.64,10.7,0.15467,8e-05,18.67719]
[1776436387010,40.0,77674.47,10.7,0.15459,8e-05,18.6707]
[1776436387211,40.0,77674.24,10.7,0.15458,8e-05,18.66941]
[1776436387513,40.0,77674.24,10.7,0.15458,8e-05,18.66941]
[1776436389045,40.0,77664.59,10.7,0.15385,8e-05,18.60868]
[1776436389478,40.0,77664.59,10.7,0.15385,8e-05,18.60868]
[1776436389515,40.0,77662.14,10.7,0.15366,8e-05,18.5933]
[1776436390216,40.0,77639.74,10.7,0.15197,7e-05,18.45237]
[1776436390734,40.0,77639.74,10.7,0.15197,7e-05,18.45237]
[1776436392659,40.0,77649.25,10.7,0.15269,8e-05,18.51214]
[1776436392990,40.0,77649.25,10.7,0.15269,8e-05,18.51214]
[1776436394873,40.0,77652.45,10.7,0.15293,8e-05,18.53211]
[1776436395074,40.0,77652.45,10.7,0.15293,8e-05,18.53211]
[1776436395388,40.0,77652.45,10.7,0.15293,8e-05,18.53211]
[1776436395420,40.0,77652.45,10.7,0.15293,8e-05,18.53211]
[1776436395438,40.0,77653.63,10.7,0.15301,8e-05,18.53942]
[1776436395823,40.0,77653.63,10.7,0.15301,8e-05,18.53942]
[1776436395971,40.0,77681.53,10.7,0.15512,8e-05,18.71482]
[1776436401655,40.0,77679.59,10.7,0.15497,8e-05,18.70216]
[1776436402211,40.0,77679.59,10.7,0.15497,8e-05,18.70216]
[1776436402434,40.0,77679.59,10.7,0.15497,8e-05,18.70216]
[1776436403207,40.0,77679.48,10.7,0.15496,8e-05,18.70136]
[1776436403595,40.0,77682.94,10.7,0.15522,8e-05,18.72302]
[1776436403928,40.0,77666.05,10.7,0.15394,8e-05,18.61669]
[1776436406949,40.0,77678.55,10.7,0.15489,8e-05,18.69518]
[1776436408327,40.0,77678.55,10.7,0.15489,8e-05,18.69518]
[1776436408701,40.0,77678.23,10.7,0.15486,8e-05,18.69308]
[1776436413119,40.0,77666.02,10.7,0.15391,8e-05,18.61259]
[1776436418735,40.0,77674.19,10.7,0.15453,8e-05,18.66408]
[1776436418760,40.0,77674.19,10.7,0.15453,8e-05,18.66408]
[1776436419015,40.0,77674.19,10.7,0.15453,8e-05,18.66408]
[1776436419060,40.0,77674.19,10.7,0.15453,8e-05,18.66408]
[1776436419155,40.0,77674.19,10.7,0.15453,8e-05,18.66408]
[1776436419248,40.0,77674.19,10.7,0.15453,8e-05,18.66408]
[1776436419422,40.0,77674.19,10.7,0.15453,8e-05,18.66408]
[1776436419462,40.0,77674.19,10.7,0.15453,8e-05,18.66408]
[1776436419454,40.0,77689.91,10.7,0.15572,8e-05,18.7629]
[1776436419746,40.0,77689.91,10.7,0.15572,8e-05,18.7629]
[1776436419966,40.0,77689.91,10.7,0.15572,8e-05,18.7629]
[1776436420093,40.0,77689.91,10.7,0.15572,8e-05,18.7629]
[1776436420387,40.0,77689.91,10.7,0.15572,8e-05,18.7629]
[1776436420447,40.0,77718.87,10.7,0.15794,8e-05,18.94515]
[1776436421056,40.0,77732.33,10.7,0.15898,8e-05,19.02986]
[1776436421551,40.0,77732.33,10.7,0.15898,8e-05,19.02986]
[1776436422143,40.0,77732.33,10.7,0.15898,8e-05,19.02986]
[1776436422156,40.0,77732.33,10.7,0.15898,8e-05,19.02986]
[1776436422522,40.0,77735.02,10.7,0.15918,8e-05,19.04667]
[1776436423744,40.0,77734.1,10.7,0.15911,8e-05,19.04096]
[1776436428105,40.0,77746.61,10.7,0.16008,8e-05,19.12011]
[1776436433140,40.0,77751.72,10.7,0.16048,8e-05,19.15218]
[1776436438140,40.0,77754.46,10.7,0.16069,8e-05,19.16928]
[1776436440795,40.0,77748.71,10.7,0.16024,8e-05,19.13303]
[1776436441401,40.0,77748.71,10.7,0.16024,8e-05,19.13303]
[1776436441553,40.0,77747.7,10.7,0.16016,8e-05,19.12669]
[1776436442204,40.0,77734.37,10.7,0.15913,8e-05,19.0426]
[1776436444554,40.0,77733.44,10.7,0.15906,8e-05,19.03668]
[1776436446674,40.0,77734.4,10.7,0.15913,8e-05,19.04253]
[1776436447239,40.0,77730.23,10.7,0.15881,8e-05,19.01622]
[1776436447692,40.0,77730.23,10.7,0.15881,8e-05,19.01622]
[1776436449765,40.0,77727.98,10.7,0.15863,8e-05,19.00165]
[1776436450261,40.0,77725.51,10.7,0.15844,8e-05,18.9859]
[1776436453668,40.0,77727.31,10.7,0.15858,8e-05,18.99724]
[1776436453823,40.0,77727.31,10.7,0.15858,8e-05,18.99724]
[1776436454102,40.0,77727.31,10.7,0.15858,8e-05,18.99724]
[1776436454289,40.0,77743.01,10.7,0.15979,8e-05,19.09606]
[1776436456304,40.0,77757.36,10.7,0.1609,8e-05,19.18646]
[1776436461339,40.0,77758.98,10.7,0.16102,8e-05,19.19651]
[1776436463669,40.0,77764.92,10.7,0.16149,8e-05,19.23382]
[1776436463677,40.0,77764.92,10.7,0.16149,8e-05,19.23382]
[1776436463862,40.0,77764.92,10.7,0.16149,8e-05,19.23382]
[1776436463872,40.0,77764.92,10.7,0.16149,8e-05,19.23382]
[1776436463908,40.0,77764.92,10.7,0.16149,8e-05,19.23382]
[1776436464590,40.0,77771.28,10.7,0.16198,8e-05,19.2738]
[1776436465006,40.0,77771.28,10.7,0.16198,8e-05,19.2738]
[1776436465049,40.0,77771.28,10.7,0.16198,8e-05,19.2738]
[1776436467364,40.0,77777.96,10.7,0.1625,8e-05,19.31594]
[1776436467381,40.0,77776.76,10.7,0.16241,8e-05,19.3084]
[1776436468694,40.0,77775.93,10.7,0.16235,8e-05,19.30339]
[1776436468731,40.0,77775.93,10.7,0.16235,8e-05,19.30339]
[1776436469049,40.0,77775.93,10.7,0.16235,8e-05,19.30339]
[1776436469231,40.0,77775.93,10.7,0.16235,8e-05,19.30339]
[1776436469252,40.0,77775.93,10.7,0.16235,8e-05,19.30339]
[1776436469336,40.0,77775.93,10.7,0.16235,8e-05,19.30339]
[1776436469703,40.0,77777.65,10.7,0.16249,8e-05,19.31445]
[1776436471635,40.0,77784.47,10.7,0.163,8e-05,19.3541]
[1776436477217,40.0,77790.06,10.7,0.16345,8e-05,19.38995]
[1776436479698,40.0,77789.5,10.7,0.16341,8e-05,19.38669]
[1776436480135,40.0,77789.5,10.7,0.16341,8e-05,19.38669]
[1776436480473,40.0,77789.5,10.7,0.16341,8e-05,19.38669]
[1776436480562,40.0,77789.5,10.7,0.16341,8e-05,19.38669]
[1776436480564,40.0,77789.5,10.7,0.16341,8e-05,19.38669]
[1776436480555,40.0,77811.55,10.7,0.16514,8e-05,19.52561]
[1776436483087,40.0,77816.23,10.7,0.16552,8e-05,19.55524]
[1776436483479,40.0,77816.23,10.7,0.16552,8e-05,19.55524]
[1776436484791,40.0,77812.16,10.7,0.16519,8e-05,19.52973]
[1776436485512,40.0,77812.38,10.7,0.16521,8e-05,19.53121]
[1776436487550,40.0,77811.68,10.7,0.16516,8e-05,19.52672]
[1776436487596,40.0,77811.37,10.7,0.16513,8e-05,19.52468]
[1776436488146,40.0,77811.37,10.7,0.16513,8e-05,19.52468]
[1776436488533,40.0,77810.49,10.7,0.16506,8e-05,19.51926]
[1776436488855,40.0,77810.49,10.7,0.16506,8e-05,19.51926]
[1776436489617,40.0,77808.6,10.7,0.16492,8e-05,19.50767]
[1776436489675,40.0,77808.6,10.7,0.16492,8e-05,19.50767]
[1776436490547,40.0,77804.9,10.7,0.16463,8e-05,19.48452]
[1776436490676,40.0,77804.9,10.7,0.16463,8e-05,19.48452]
[1776436491212,40.0,77804.9,10.7,0.16463,8e-05,19.48452]
[1776436491249,40.0,77804.9,10.7,0.16463,8e-05,19.48452]
[1776436491629,40.0,77804.9,10.7,0.16463,8e-05,19.48452]
[1776436491603,40.0,77791.7,10.7,0.16359,8e-05,19.40178]
[1776436491886,40.0,77791.7,10.7,0.16359,8e-05,19.40178]
[1776436491983,40.0,77791.7,10.7,0.16359,8e-05,19.40178]
[1776436492092,40.0,77791.7,10.7,0.16359,8e-05,19.40178]
[1776436492154,40.0,77791.7,10.7,0.16359,8e-05,19.40178]
[1776436492336,40.0,77791.7,10.7,0.16359,8e-05,19.40178]
[1776436492563,40.0,77800.32,10.7,0.16427,8e-05,19.45613]
[1776436492726,40.0,77800.32,10.7,0.16427,8e-05,19.45613]
[1776436492911,40.0,77800.32,10.7,0.16427,8e-05,19.45613]
[1776436493042,40.0,77800.32,10.7,0.16427,8e-05,19.45613]
[1776436493060,40.0,77800.32,10.7,0.16427,8e-05,19.45613]
[1776436493261,40.0,77800.32,10.7,0.16427,8e-05,19.45613]
[1776436493571,40.0,77799.09,10.7,0.16418,8e-05,19.44839]
[1776436494214,40.0,77799.09,10.7,0.16418,8e-05,19.44839]
[1776436494242,40.0,77799.09,10.7,0.16418,8e-05,19.44839]
[1776436494608,40.0,77799.09,10.7,0.16418,8e-05,19.44839]
[1776436494579,40.0,77800.02,10.7,0.16425,8e-05,19.45406]
[1776436494961,40.0,77800.02,10.7,0.16425,8e-05,19.45406]
[1776436498061,40.0,77798.16,10.7,0.1641,8e-05,19.44242]
[1776436498152,40.0,77798.16,10.7,0.1641,8e-05,19.44242]
[1776436498197,40.0,77798.16,10.7,0.1641,8e-05,19.44242]
[1776436498359,40.0,77798.16,10.7,0.1641,8e-05,19.44242]
[1776436498636,40.0,77798.16,10.7,0.1641,8e-05,19.44242]
[1776436498644,40.0,77813.59,10.7,0.16532,8e-05,19.53958]
[1776436501995,40.0,77813.76,10.7,0.16534,8e-05,19.54102]
[1776436504374,40.0,77810.22,10.7,0.16507,8e-05,19.51959]
[1776436504397,40.0,77810.22,10.7,0.16507,8e-05,19.51959]
[1776436504485,40.0,77810.22,10.7,0.16507,8e-05,19.51968]
[1776436504670,40.0,77810.22,10.7,0.16507,8e-05,19.51968]
[1776436504919,40.0,77810.22,10.7,0.16507,8e-05,19.51968]
[1776436505055,40.0,77810.22,10.7,0.16507,8e-05,19.51968]
[1776436505071,40.0,77810.22,10.7,0.16507,8e-05,19.51968]
[1776436505293,40.0,77810.22,10.7,0.16507,8e-05,19.51968]
[1776436505369,40.0,77810.22,10.7,0.16507,8e-05,19.51968]
[1776436505521,40.0,77810.22,10.7,0.16507,8e-05,19.51968]
[1776436505580,40.0,77808.08,10.7,0.16489,8e-05,19.50524]
[1776436506153,40.0,77808.08,10.7,0.16489,8e-05,19.50524]
[1776436506618,40.0,77772.72,10.7,0.16208,8e-05,19.27986]
[1776436507779,40.0,77767.77,10.7,0.16169,8e-05,19.24869]
[1776436508529,40.0,77767.77,10.7,0.16169,8e-05,19.24869]
[1776436508554,40.0,77767.77,10.7,0.16169,8e-05,19.24869]
[1776436508604,40.0,77762.37,10.7,0.16127,8e-05,19.21476]
[1776436508864,40.0,77762.37,10.7,0.16127,8e-05,19.21476]
[1776436509936,40.0,77761.14,10.7,0.16117,8e-05,19.20692]
[1776436510619,40.0,77761.14,10.7,0.16117,8e-05,19.20692]
[1776436510645,40.0,77761.14,10.7,0.16117,8e-05,19.20692]
[1776436511184,40.0,77753.18,10.7,0.16055,8e-05,19.15672]
[1776436511338,40.0,77751.55,10.7,0.16043,8e-05,19.14644]
[1776436511796,40.0,77737.05,10.7,0.15931,8e-05,19.05516]
[1776436512893,40.0,77737.05,10.7,0.15931,8e-05,19.05516]
[1776436513419,40.0,77737.05,10.7,0.15931,8e-05,19.05516]
[1776436513442,40.0,77737.05,10.7,0.15931,8e-05,19.05516]
[1776436513470,40.0,77734.49,10.7,0.1591,8e-05,19.03874]
[1776436514370,40.0,77734.49,10.7,0.1591,8e-05,19.03874]
[1776436514392,40.0,77734.49,10.7,0.1591,8e-05,19.03874]
[1776436514454,40.0,77727.82,10.7,0.15859,8e-05,18.99647]
[1776436514706,40.0,77727.82,10.7,0.15859,8e-05,18.99647]
[1776436514937,40.0,77727.82,10.7,0.15859,8e-05,18.99647]
[1776436515101,40.0,77727.82,10.7,0.15859,8e-05,18.99647]
[1776436516668,40.0,77732.62,10.7,0.15896,8e-05,19.02667]
[1776436520898,39.99,77734.46,10.7,0.15909,8e-05,19.03783]
[1776436520979,39.99,77732.57,10.7,0.15895,8e-05,19.02579]
[1776436523749,39.99,77724.32,10.7,0.1583,8e-05,18.97347]
[1776436523870,39.99,77724.32,10.7,0.1583,8e-05,18.97347]
[1776436525301,39.99,77722.89,10.7,0.15819,8e-05,18.96447]
[1776436526153,39.99,77716.63,10.7,0.15771,8e-05,18.9248]
[1776436526413,39.99,77716.63,10.7,0.15771,8e-05,18.9248]
[1776436526465,39.99,77716.63,10.7,0.15771,8e-05,18.9248]
[1776436526491,39.99,77712.75,10.7,0.15741,8e-05,18.90029]
[1776436526773,39.99,77712.75,10.7,0.15741,8e-05,18.90029]
[1776436526820,39.99,77728.48,10.7,0.15862,8e-05,18.9993]
[1776436529437,39.99,77735.77,10.7,0.15918,8e-05,19.04529]
[1776436529617,39.99,77735.77,10.7,0.15918,8e-05,19.04529]
[1776436532730,39.99,77732.5,10.7,0.1589,8e-05,19.02082]
[1776436533344,39.99,77732.5,10.7,0.1589,8e-05,19.02082]
[1776436533387,39.99,77732.5,10.7,0.1589,8e-05,19.02082]
[1776436533409,39.99,77732.5,10.7,0.1589,8e-05,19.02082]
[1776436533436,39.99,77732.5,10.7,0.1589,8e-05,19.02082]
[1776436533531,39.99,77732.5,10.7,0.1589,8e-05,19.02082]
[1776436533537,39.99,77737.07,10.7,0.15926,8e-05,19.04955]
[1776436534004,39.99,77737.07,10.7,0.15926,8e-05,19.04955]
[1776436534247,39.99,77737.07,10.7,0.15926,8e-05,19.04955]
[1776436534259,39.99,77737.07,10.7,0.15926,8e-05,19.04955]
[1776436534330,39.99,77748.49,10.7,0.16014,8e-05,19.12156]
[1776436535478,39.99,77748.49,10.7,0.16014,8e-05,19.12156]
[1776436535599,39.99,77748.49,10.7,0.16014,8e-05,19.12156]
[1776436535651,39.99,77748.49,10.7,0.16014,8e-05,19.12156]
[1776436535878,39.99,77748.85,10.7,0.16017,8e-05,19.12386]
[1776436535885,39.99,77739.52,10.7,0.15945,8e-05,19.06494]
[1776436537875,39.99,77731.3,10.7,0.15881,8e-05,19.0131]
[1776436538399,39.99,77731.3,10.7,0.15881,8e-05,19.0131]
[1776436538670,39.99,77731.3,10.7,0.15881,8e-05,19.0131]
[1776436539547,39.99,77740.51,10.7,0.15952,8e-05,19.07117]
[1776436541629,39.99,77743.17,10.7,0.15973,8e-05,19.08801]
[1776436542957,39.99,77749.49,10.7,0.16022,8e-05,19.1279]
[1776436543597,39.99,77748.56,10.7,0.16015,8e-05,19.12207]
[1776436543734,39.99,77748.56,10.7,0.16015,8e-05,19.12207]
[1776436543961,39.99,77748.56,10.7,0.16015,8e-05,19.12207]
[1776436544753,39.99,77746.63,10.7,0.16,8e-05,19.10976]
[1776436548766,39.99,77745.2,10.7,0.15988,8e-05,19.10027]
[1776436551514,39.99,77744.64,10.7,0.15983,8e-05,19.09652]
[1776436551750,39.99,77743.31,10.7,0.15973,8e-05,19.08804]
[1776436552510,39.99,77743.31,10.7,0.15973,8e-05,19.08804]
[1776436552774,39.99,77733.63,10.7,0.15898,8e-05,19.027]
[1776436559389,39.99,77734.7,10.7,0.15906,8e-05,19.03358]
[1776436559426,39.99,77734.7,10.7,0.15906,8e-05,19.03358]
[1776436560056,39.99,77720.79,10.7,0.15799,8e-05,18.94598]
[1776436562750,39.99,77715.92,10.7,0.15762,8e-05,18.91553]
[1776436563606,39.99,77715.93,10.7,0.15762,8e-05,18.91572]
[1776436566849,39.99,77714.6,10.7,0.15751,8e-05,18.90713]
[1776436566954,39.99,77714.6,10.7,0.15751,8e-05,18.90713]
[1776436567367,39.99,77721.73,10.7,0.15806,8e-05,18.95193]
[1776436567878,39.99,77721.73,10.7,0.15806,8e-05,18.95193]
[1776436568687,39.99,77721.73,10.7,0.15806,8e-05,18.95193]
[1776436568618,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436568737,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436568767,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436568984,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436569033,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436569106,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436569130,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436569216,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436569450,39.99,77736.26,10.7,0.15918,8e-05,19.04346]
[1776436569694,39.99,77747.91,10.7,0.16008,8e-05,19.11675]
[1776436570350,39.99,77747.91,10.7,0.16008,8e-05,19.11675]
[1776436570425,39.99,77765.33,10.7,0.16144,8e-05,19.22669]
[1776436572381,39.99,77771.33,10.7,0.16191,8e-05,19.26459]
[1776436576926,39.99,77780.21,10.7,0.1626,8e-05,19.3206]
[1776436578086,39.99,77784.7,10.7,0.16295,8e-05,19.34887]
[1776436578355,39.99,77784.7,10.7,0.16295,8e-05,19.34887]
[1776436578396,39.99,77784.7,10.7,0.16295,8e-05,19.34887]
[1776436578461,39.99,77784.7,10.7,0.16295,8e-05,19.34887]
[1776436578481,39.99,77784.7,10.7,0.16295,8e-05,19.34887]
[1776436578565,39.99,77784.7,10.7,0.16295,8e-05,19.34887]
[1776436578619,39.99,77789.41,10.7,0.16332,8e-05,19.37848]
[1776436578945,39.99,77789.41,10.7,0.16332,8e-05,19.37848]
[1776436579115,39.99,77789.41,10.7,0.16332,8e-05,19.37848]
[1776436579128,39.99,77789.41,10.7,0.16332,8e-05,19.37848]
[1776436579216,39.99,77789.41,10.7,0.16332,8e-05,19.37848]
[1776436579477,39.99,77789.41,10.7,0.16332,8e-05,19.37848]
[1776436579523,39.99,77795.96,10.7,0.16384,8e-05,19.41973]
[1776436580699,39.99,77795.96,10.7,0.16384,8e-05,19.41973]
[1776436581770,39.99,77796.29,10.7,0.16387,8e-05,19.42224]
[1776436583492,39.99,77794.17,10.7,0.1637,8e-05,19.40895]
[1776436585801,39.99,77799.44,10.7,0.16412,8e-05,19.44234]
[1776436586867,39.99,77802.91,10.7,0.16439,8e-05,19.46423]
[1776436588796,39.99,77815.11,10.7,0.16536,8e-05,19.54101]
[1776436588883,39.99,77815.11,10.7,0.16536,8e-05,19.54101]
[1776436594943,39.99,77813.1,10.7,0.16517,8e-05,19.52422]
[1776436597088,39.99,77815.29,10.7,0.16534,8e-05,19.53789]
[1776436597201,39.99,77815.29,10.7,0.16534,8e-05,19.53789]
[1776436597318,39.99,77820.7,10.7,0.16577,8e-05,19.57188]
[1776436602353,39.99,77821.49,10.7,0.16583,8e-05,19.57711]
[1776436607392,39.99,77822.95,10.7,0.16595,8e-05,19.58665]
[1776436612427,39.99,77822.79,10.7,0.16594,8e-05,19.58593]
[1776436617462,39.99,77830.41,10.7,0.16655,8e-05,19.63407]
[1776436620158,39.99,77832.66,10.7,0.16673,8e-05,19.64821]
[1776436620272,39.99,77832.66,10.7,0.16673,8e-05,19.64821]
[1776436620354,39.99,77832.66,10.7,0.16673,8e-05,19.64821]
[1776436620445,39.99,77832.66,10.7,0.16673,8e-05,19.64821]
[1776436620468,39.99,77832.66,10.7,0.16673,8e-05,19.64821]
[1776436620595,39.99,77832.66,10.7,0.16673,8e-05,19.64821]
[1776436620770,39.99,77839.25,10.7,0.16725,8e-05,19.68967]
[1776436621152,39.99,77839.25,10.7,0.16725,8e-05,19.68967]
[1776436623120,39.99,77849.72,10.7,0.16809,8e-05,19.75574]
[1776436624082,39.99,77849.16,10.7,0.16805,8e-05,19.75224]
[1776436625179,39.99,77849.97,10.7,0.16811,8e-05,19.75736]
[1776436625864,39.99,77844.39,10.7,0.16766,8e-05,19.72226]
[1776436626005,39.99,77844.39,10.7,0.16766,8e-05,19.72226]
[1776436626039,39.99,77844.39,10.7,0.16766,8e-05,19.72226]
[1776436626535,39.99,77833.35,10.7,0.16679,8e-05,19.65282]
[1776436627288,39.99,77833.35,10.7,0.16679,8e-05,19.65282]
[1776436627295,39.99,77833.35,10.7,0.16679,8e-05,19.65282]
[1776436627546,39.99,77832.59,10.7,0.16673,8e-05,19.64799]
[1776436628056,39.99,77832.59,10.7,0.16673,8e-05,19.64799]
[1776436628063,39.99,77832.59,10.7,0.16673,8e-05,19.64799]
[1776436628659,39.99,77831.87,10.7,0.16667,8e-05,19.64359]
[1776436630763,39.99,77832.79,10.7,0.16674,8e-05,19.64936]
[1776436630778,39.99,77832.79,10.7,0.16674,8e-05,19.64936]
[1776436631098,39.99,77839.82,10.7,0.1673,8e-05,19.69358]
[1776436631250,39.99,77839.82,10.7,0.1673,8e-05,19.69358]
[1776436631288,39.99,77839.82,10.7,0.1673,8e-05,19.69358]
[1776436631321,39.99,77839.82,10.7,0.1673,8e-05,19.69358]
[1776436631489,39.99,77839.82,10.7,0.1673,8e-05,19.69358]
[1776436631764,39.99,77839.82,10.7,0.1673,8e-05,19.69358]
[1776436631574,39.99,77852.26,10.7,0.16829,8e-05,19.7718]
[1776436631834,39.99,77852.26,10.7,0.16829,8e-05,19.7718]
[1776436634850,39.99,77864.85,10.7,0.16931,8e-05,19.85136]
[1776436635072,39.99,77868.04,10.7,0.16956,8e-05,19.87151]
[1776436636740,39.99,77869.32,10.7,0.16967,8e-05,19.87957]
[1776436636818,39.99,77869.32,10.7,0.16967,8e-05,19.87957]
[1776436637622,39.99,77883.8,10.7,0.17083,8e-05,19.97092]
[1776436639042,39.99,77888.34,10.7,0.1712,8e-05,19.99956]
[1776436644054,40.0,77892.02,10.7,0.1715,8e-05,20.02286]
[1776436648830,40.0,77889.6,10.7,0.17131,8e-05,20.0079]
[1776436653602,40.0,77889.55,10.7,0.17128,8e-05,20.00408]
[1776436655015,40.0,77881.8,10.7,0.17067,8e-05,19.95606]
[1776436655433,40.0,77881.8,10.7,0.17067,8e-05,19.95606]
[1776436655781,40.0,77881.8,10.7,0.17067,8e-05,19.95606]
[1776436655749,40.0,77865.98,10.7,0.1694,8e-05,19.85661]
[1776436658003,40.0,77858.66,10.7,0.16881,8e-05,19.81074]
[1776436659497,40.0,77857.9,10.7,0.16875,8e-05,19.80608]
[1776436661749,40.0,77856.64,10.7,0.16866,8e-05,19.79841]
[1776436661769,40.0,77856.64,10.7,0.16866,8e-05,19.79841]
[1776436661816,40.0,77856.64,10.7,0.16866,8e-05,19.79841]
[1776436661995,40.0,77852.19,10.7,0.1683,8e-05,19.77054]
[1776436662798,40.0,77847.72,10.7,0.16795,8e-05,19.74258]
[1776436665092,40.0,77846.39,10.7,0.16784,8e-05,19.73427]
[1776436666089,40.0,77848.04,10.7,0.16797,8e-05,19.7447]
[1776436666179,40.0,77848.04,10.7,0.16797,8e-05,19.7447]
[1776436666826,40.0,77832.46,10.7,0.16673,8e-05,19.64666]
[1776436667157,40.0,77832.46,10.7,0.16673,8e-05,19.64666]
[1776436667210,40.0,77832.46,10.7,0.16673,8e-05,19.64666]
[1776436667749,40.0,77832.46,10.7,0.16673,8e-05,19.64666]
[1776436667833,40.0,77825.12,10.7,0.16615,8e-05,19.60061]
[1776436669779,40.0,77822.81,10.7,0.16597,8e-05,19.58609]
[1776436669842,40.0,77822.81,10.7,0.16597,8e-05,19.58609]
[1776436670303,40.0,77822.81,10.7,0.16597,8e-05,19.58614]
[1776436670438,40.0,77823.2,10.7,0.166,8e-05,19.58879]
[1776436671809,40.0,77835.45,10.7,0.16698,8e-05,19.666]
[1776436671945,40.0,77835.45,10.7,0.16698,8e-05,19.666]
[1776436673035,40.0,77840.25,10.7,0.16736,8e-05,19.69631]
[1776436674762,40.0,77840.35,10.7,0.16737,8e-05,19.69699]
[1776436676465,40.0,77837.44,10.7,0.16714,8e-05,19.67873]
[1776436678717,40.0,77844.02,10.7,0.16766,8e-05,19.7203]
[1776436682602,40.0,77851.02,10.7,0.16823,8e-05,19.76493]
[1776436682714,40.0,77851.02,10.7,0.16823,8e-05,19.76493]
[1776436683107,40.0,77850.85,10.7,0.16822,8e-05,19.76394]
[1776436683442,40.0,77850.85,10.7,0.16822,8e-05,19.76394]
[1776436683450,40.0,77850.85,10.7,0.16822,8e-05,19.76394]
[1776436683659,40.0,77850.85,10.7,0.16822,8e-05,19.76394]
[1776436683682,40.0,77850.85,10.7,0.16822,8e-05,19.76394]
[1776436683783,40.0,77860.78,10.7,0.16901,8e-05,19.82644]
[1776436684772,40.0,77873.41,10.7,0.17003,8e-05,19.90602]
[1776436685699,40.0,77873.41,10.7,0.17003,8e-05,19.90602]
[1776436687190,40.0,77879.8,10.7,0.17054,8e-05,19.94622]
[1776436687365,40.0,77879.8,10.7,0.17054,8e-05,19.94622]
[1776436687598,40.0,77880.51,10.7,0.1706,8e-05,19.95066]
[1776436688278,40.0,77880.51,10.7,0.1706,8e-05,19.95066]
[1776436688374,40.0,77880.51,10.7,0.1706,8e-05,19.95066]
[1776436689932,40.0,77886.14,10.7,0.17106,8e-05,19.98633]
[1776436690318,40.0,77886.14,10.7,0.17106,8e-05,19.98633]
[1776436690826,40.0,77886.14,10.7,0.17106,8e-05,19.98633]
[1776436691609,40.0,77886.22,10.7,0.17107,8e-05,19.98695]
[1776436691686,40.0,77886.22,10.7,0.17107,8e-05,19.98695]
[1776436692625,40.0,77887.19,10.7,0.17115,8e-05,19.99316]
[1776436692873,40.01,77883.17,10.7,0.17083,8e-05,19.9688]
[1776436692989,40.01,77883.17,10.7,0.17083,8e-05,19.9688]
[1776436694867,40.01,77878.34,10.7,0.17044,8e-05,19.93842]
[1776436695389,40.01,77880.07,10.7,0.17058,8e-05,19.94924]
[1776436695571,40.01,77880.07,10.7,0.17058,8e-05,19.94924]
[1776436695602,40.01,77880.07,10.7,0.17058,8e-05,19.94924]
[1776436696656,40.01,77879.66,10.7,0.17055,8e-05,19.94662]
[1776436696697,40.01,77862.11,10.7,0.16914,8e-05,19.83617]
[1776436697835,40.01,77862.11,10.7,0.16914,8e-05,19.83617]
[1776436698107,40.01,77862.11,10.7,0.16914,8e-05,19.83622]
[1776436704393,40.01,77865.25,10.7,0.1694,8e-05,19.85642]
[1776436706156,40.01,77865.36,10.7,0.16941,8e-05,19.85731]
[1776436706459,40.01,77865.36,10.7,0.16941,8e-05,19.85731]
[1776436706497,40.01,77865.36,10.7,0.16941,8e-05,19.85731]
[1776436706708,40.01,77865.36,10.7,0.16941,8e-05,19.85731]
[1776436706937,40.01,77864.96,10.7,0.16938,8e-05,19.8549]
[1776436707089,40.01,77864.96,10.7,0.16938,8e-05,19.8549]
[1776436707750,40.01,77864.96,10.7,0.16938,8e-05,19.8549]
[1776436707757,40.01,77883.63,10.7,0.17088,8e-05,19.97245]
[1776436707973,40.01,77883.63,10.7,0.17088,8e-05,19.97245]
[1776436708225,40.01,77883.63,10.7,0.17088,8e-05,19.97245]
[1776436708882,40.01,77887.34,10.7,0.17118,8e-05,19.99574]
[1776436709226,40.01,77887.34,10.7,0.17118,8e-05,19.99574]
[1776436711009,40.01,77898.5,10.7,0.17208,8e-05,20.06611]
[1776436712128,40.01,77896.27,10.7,0.17188,8e-05,20.0485]
[1776436712633,40.01,77896.27,10.7,0.17188,8e-05,20.0485]
[1776436712746,40.01,77896.27,10.7,0.17188,8e-05,20.0485]
[1776436713620,40.01,77897.07,10.7,0.17195,8e-05,20.05359]
[1776436713922,40.01,77897.45,10.7,0.17198,8e-05,20.05603]
[1776436714332,40.01,77897.45,10.7,0.17198,8e-05,20.05603]
[1776436715522,40.01,77898.06,10.7,0.17203,8e-05,20.05991]
[1776436719108,40.01,77897.43,10.7,0.17198,8e-05,20.05613]
[1776436719217,40.01,77897.43,10.7,0.17198,8e-05,20.05613]
[1776436719359,40.01,77897.43,10.7,0.17198,8e-05,20.05613]
[1776436720048,40.01,77906.46,10.7,0.17271,8e-05,20.11295]
[1776436720059,40.01,77906.46,10.7,0.17271,8e-05,20.11295]
[1776436720225,40.01,77909.65,10.7,0.17297,8e-05,20.13297]
[1776436721925,40.01,77911.55,10.7,0.17313,8e-05,20.14503]
[1776436722244,40.01,77912.51,10.7,0.17321,8e-05,20.15117]
[1776436724933,40.01,77908.29,10.7,0.17286,8e-05,20.12448]
[1776436726570,40.01,77904.28,10.7,0.17253,8e-05,20.09874]
[1776436726721,40.01,77904.28,10.7,0.17253,8e-05,20.09874]
[1776436726774,40.01,77904.28,10.7,0.17253,8e-05,20.09874]
[1776436726777,40.01,77904.28,10.7,0.17253,8e-05,20.09874]
[1776436726878,40.01,77898.43,10.7,0.17205,8e-05,20.06175]
[1776436727783,40.01,77898.43,10.7,0.17205,8e-05,20.06175]
[1776436727867,40.01,77879.93,10.7,0.17055,8e-05,19.94523]
[1776436728331,40.01,77879.93,10.7,0.17055,8e-05,19.94523]
[1776436728401,40.01,77879.93,10.7,0.17055,8e-05,19.94523]
[1776436728516,40.01,77879.93,10.7,0.17055,8e-05,19.94523]
[1776436728529,40.01,77879.93,10.7,0.17055,8e-05,19.94523]
[1776436728539,40.01,77879.93,10.7,0.17055,8e-05,19.94523]
[1776436728618,40.01,77881.96,10.7,0.17072,8e-05,19.95798]
[1776436729662,40.01,77881.96,10.7,0.17072,8e-05,19.95798]
[1776436729680,40.01,77881.96,10.7,0.17072,8e-05,19.95798]
[1776436729891,40.01,77898.56,10.7,0.17206,8e-05,20.06252]
[1776436730997,40.01,77892.94,10.7,0.17161,8e-05,20.0272]
[1776436735802,40.01,77890.1,10.7,0.17138,8e-05,20.00972]
[1776436735998,40.01,77889.97,10.7,0.17137,8e-05,20.009]
[1776436736021,40.01,77889.97,10.7,0.17137,8e-05,20.009]
[1776436736043,40.01,77889.97,10.7,0.17137,8e-05,20.009]
[1776436736342,40.01,77884.85,10.7,0.17096,8e-05,19.9769]
[1776436741378,40.01,77883.42,10.7,0.17084,8e-05,19.96772]
[1776436742056,40.01,77883.42,10.7,0.17084,8e-05,19.96772]
[1776436742130,40.01,77883.42,10.7,0.17084,8e-05,19.96772]
[1776436742353,40.01,77883.42,10.7,0.17084,8e-05,19.96772]
[1776436742457,40.01,77883.42,10.7,0.17084,8e-05,19.96772]
[1776436742840,40.01,77870.96,10.7,0.16984,8e-05,19.88935]
[1776436743475,40.01,77870.96,10.7,0.16984,8e-05,19.88935]
[1776436743916,40.01,77870.96,10.7,0.16984,8e-05,19.88935]
[1776436743941,40.01,77870.96,10.7,0.16984,8e-05,19.88935]
[1776436743910,40.01,77856.68,10.7,0.16869,8e-05,19.79953]
[1776436744146,40.01,77856.68,10.7,0.16869,8e-05,19.79953]
[1776436744272,40.01,77856.68,10.7,0.16869,8e-05,19.79953]
[1776436744609,40.01,77856.68,10.7,0.16869,8e-05,19.79953]
[1776436744690,40.01,77838.63,10.7,0.16725,8e-05,19.68575]
[1776436745454,40.01,77838.63,10.7,0.16725,8e-05,19.68575]
[1776436745495,40.01,77838.63,10.7,0.16725,8e-05,19.68575]
[1776436745591,40.01,77838.63,10.7,0.16725,8e-05,19.68575]
[1776436747333,40.01,77832.9,10.7,0.16679,8e-05,19.64965]
[1776436747695,40.01,77832.9,10.7,0.16679,8e-05,19.64965]
[1776436749457,40.01,77833.11,10.7,0.16681,8e-05,19.65099]
[1776436752177,40.01,77838.8,10.7,0.16726,8e-05,19.68679]
[1776436752766,40.01,77838.8,10.7,0.16726,8e-05,19.68679]
[1776436752787,40.01,77838.8,10.7,0.16726,8e-05,19.68679]
[1776436753006,40.01,77837.82,10.7,0.16719,8e-05,19.68061]
[1776436755004,40.01,77842.1,10.7,0.16753,8e-05,19.7075]
[1776436755008,40.01,77842.1,10.7,0.16753,8e-05,19.7075]
[1776436756213,40.01,77842.0,10.7,0.16752,8e-05,19.70684]
[1776436756216,40.01,77842.0,10.7,0.16752,8e-05,19.70684]
[1776436756273,40.01,77842.0,10.7,0.16752,8e-05,19.70684]
[1776436756614,40.01,77842.0,10.7,0.16752,8e-05,19.70684]
[1776436756826,40.01,77842.0,10.7,0.16752,8e-05,19.70684]
[1776436756928,40.01,77845.17,10.7,0.16777,8e-05,19.72694]
[1776436757266,40.01,77845.17,10.7,0.16777,8e-05,19.72694]
[1776436761658,40.01,77857.08,10.7,0.16873,8e-05,19.80218]
[1776436761708,40.01,77857.08,10.7,0.16873,8e-05,19.80218]
[1776436761873,40.01,77859.4,10.7,0.16891,8e-05,19.8168]
[1776436762986,40.01,77860.99,10.7,0.16905,8e-05,19.82719]
[1776436763924,40.01,77876.48,10.7,0.1703,8e-05,19.925]
[1776436767031,40.01,77887.24,10.7,0.17117,8e-05,19.99329]
[1776436767252,40.01,77887.24,10.7,0.17117,8e-05,19.99329]
[1776436768113,40.01,77892.14,10.7,0.17157,8e-05,20.02424]
[1776436768122,40.01,77892.14,10.7,0.17157,8e-05,20.02424]
[1776436772694,40.01,77903.26,10.7,0.17245,8e-05,20.09079]
[1776436772696,40.01,77903.26,10.7,0.17245,8e-05,20.09079]
[1776436775801,40.01,77907.95,10.7,0.17283,8e-05,20.12032]
[1776436776652,40.01,77907.19,10.7,0.17277,8e-05,20.11555]
[1776436777609,40.01,77906.55,10.7,0.17272,8e-05,20.11154]
[1776436777632,40.01,77906.58,10.7,0.17272,8e-05,20.11175]
[1776436779846,40.01,77906.41,10.7,0.17271,8e-05,20.11089]
[1776436779857,40.01,77906.36,10.7,0.17271,8e-05,20.11079]
[1776436782638,40.01,77905.86,10.7,0.17267,8e-05,20.10772]
[1776436782883,40.01,77905.86,10.7,0.17267,8e-05,20.10772]
[1776436783008,40.01,77905.86,10.7,0.17267,8e-05,20.10772]
[1776436783435,40.01,77906.02,10.7,0.17268,8e-05,20.10877]
[1776436783820,40.01,77893.78,10.7,0.17169,8e-05,20.03188]
[1776436784676,40.01,77893.78,10.7,0.17169,8e-05,20.03188]
[1776436789543,40.02,77902.33,10.7,0.17241,8e-05,20.08779]
[1776436790491,40.02,77902.89,10.7,0.17247,8e-05,20.09206]
[1776436790541,40.02,77902.89,10.7,0.17247,8e-05,20.09206]
[1776436792947,40.02,77908.68,10.7,0.17296,8e-05,20.12979]
[1776436794120,40.02,77909.36,10.7,0.17302,8e-05,20.13439]
[1776436794800,40.02,77909.36,10.7,0.17302,8e-05,20.13439]
[1776436794983,40.03,77919.36,10.7,0.17386,8e-05,20.19912]
[1776436796817,40.03,77922.86,10.7,0.17415,8e-05,20.22139]
[1776436797512,40.03,77923.42,10.7,0.17419,8e-05,20.22517]
[1776436799060,40.03,77922.74,10.7,0.17415,8e-05,20.22139]
[1776436801131,40.04,77924.74,10.7,0.17437,8e-05,20.2388]
[1776436803075,40.04,77925.86,10.7,0.17447,8e-05,20.24626]
[1776436806209,40.04,77928.41,10.7,0.17469,8e-05,20.26284]
[1776436806572,40.04,77928.41,10.7,0.17469,8e-05,20.26284]
[1776436806666,40.04,77928.41,10.7,0.17469,8e-05,20.26284]
[1776436806730,40.04,77928.41,10.7,0.17469,8e-05,20.26284]
[1776436806939,40.04,77928.41,10.7,0.17469,8e-05,20.26284]
[1776436806973,40.04,77941.03,10.7,0.17572,8e-05,20.34204]
[1776436807782,40.04,77941.03,10.7,0.17572,8e-05,20.34204]
[1776436808249,40.04,77939.3,10.7,0.17558,8e-05,20.33136]
[1776436808606,40.04,77939.3,10.7,0.17558,8e-05,20.33136]
[1776436808618,40.04,77939.3,10.7,0.17558,8e-05,20.33136]
[1776436808879,40.04,77939.3,10.7,0.17558,8e-05,20.33136]
[1776436808945,40.04,77936.22,10.7,0.17533,8e-05,20.31236]
[1776436809865,40.04,77923.46,10.7,0.17429,8e-05,20.23237]
[1776436810604,40.04,77923.46,10.7,0.17429,8e-05,20.23237]
[1776436815824,40.05,77918.28,10.7,0.17389,8e-05,20.201]
[1776436816421,40.05,77918.98,10.7,0.17395,8e-05,20.20564]
[1776436816436,40.05,77918.98,10.7,0.17395,8e-05,20.20564]
[1776436816482,40.05,77918.98,10.7,0.17395,8e-05,20.20564]
[1776436816680,40.05,77918.98,10.7,0.17395,8e-05,20.20564]
[1776436816690,40.05,77918.98,10.7,0.17395,8e-05,20.20564]
[1776436816921,40.05,77939.55,10.7,0.17563,8e-05,20.33499]
[1776436818935,40.05,77952.17,10.7,0.17667,8e-05,20.41456]
[1776436821942,40.05,77955.19,10.7,0.17692,8e-05,20.43377]
[1776436822057,40.05,77955.84,10.7,0.17698,8e-05,20.43796]
[1776436822175,40.05,77955.84,10.7,0.17698,8e-05,20.43796]
[1776436822434,40.05,77955.84,10.7,0.17698,8e-05,20.43796]
[1776436822963,40.05,77963.09,10.7,0.17758,8e-05,20.48353]
[1776436824736,40.05,77966.04,10.7,0.17785,8e-05,20.50426]
[1776436825730,40.06,77966.78,10.7,0.17794,8e-05,20.51086]
[1776436825897,40.06,77966.78,10.7,0.17794,8e-05,20.51086]
[1776436829099,40.07,77966.47,10.7,0.17799,8e-05,20.5143]
[1776436829297,40.07,77966.47,10.7,0.17799,8e-05,20.5143]
[1776436829326,40.07,77966.47,10.7,0.17799,8e-05,20.5143]
[1776436830012,40.07,77962.88,10.7,0.17769,8e-05,20.49178]
[1776436832793,40.07,77955.37,10.7,0.17705,8e-05,20.44144]
[1776436833637,40.07,77963.26,10.7,0.17771,8e-05,20.49097]
[1776436833796,40.07,77963.26,10.7,0.17771,8e-05,20.49097]
[1776436836642,40.07,77967.0,10.7,0.17802,8e-05,20.5146]
[1776436837840,40.07,77964.11,10.7,0.17778,8e-05,20.49651]
[1776436837849,40.07,77964.11,10.7,0.17778,8e-05,20.49651]
[1776436837888,40.07,77964.11,10.7,0.17778,8e-05,20.49651]
[1776436838085,40.07,77960.1,10.7,0.17745,8e-05,20.47143]
[1776436840125,40.07,77955.69,10.7,0.17709,8e-05,20.44385]
[1776436845739,40.07,77957.58,10.7,0.17725,8e-05,20.45602]
[1776436848504,40.07,77959.26,10.7,0.17739,8e-05,20.46681]
[1776436848936,40.07,77959.26,10.7,0.17739,8e-05,20.46681]
[1776436849614,40.07,77960.61,10.7,0.1775,8e-05,20.47534]
[1776436849833,40.07,77960.61,10.7,0.1775,8e-05,20.47534]
[1776436849947,40.07,77960.61,10.7,0.1775,8e-05,20.47534]
[1776436849985,40.07,77962.55,10.7,0.17766,8e-05,20.48749]
[1776436850302,40.07,77962.55,10.7,0.17766,8e-05,20.48749]
[1776436850370,40.07,77962.55,10.7,0.17766,8e-05,20.48749]
[1776436851016,40.07,77940.26,10.7,0.17583,8e-05,20.3478]
[1776436851978,40.07,77940.26,10.7,0.17583,8e-05,20.3478]
[1776436852580,40.07,77935.33,10.7,0.17542,8e-05,20.3169]
[1776436852600,40.07,77935.33,10.7,0.17542,8e-05,20.3169]
[1776436854939,40.07,77945.24,10.7,0.17624,8e-05,20.37913]
[1776436855917,40.07,77946.6,10.7,0.17635,8e-05,20.38761]
[1776436856042,40.07,77946.6,10.7,0.17635,8e-05,20.38761]
[1776436857779,40.07,77945.89,10.7,0.17629,8e-05,20.38315]
[1776436858360,40.07,77939.28,10.7,0.17575,8e-05,20.34169]
[1776436858907,40.07,77939.28,10.7,0.17575,8e-05,20.34169]
[1776436860741,40.07,77941.03,10.7,0.17589,8e-05,20.35277]
[1776436861169,40.07,77945.62,10.7,0.17627,8e-05,20.38157]
[1776436861234,40.07,77945.62,10.7,0.17627,8e-05,20.38157]
[1776436861697,40.07,77945.62,10.7,0.17627,8e-05,20.38157]
[1776436862029,40.07,77945.62,10.7,0.17627,8e-05,20.38157]
[1776436861840,40.07,77950.91,10.7,0.1767,8e-05,20.41473]
[1776436863532,40.07,77961.44,10.7,0.17757,8e-05,20.48084]
[1776436864736,40.07,77964.0,10.7,0.17779,8e-05,20.49692]
[1776436865269,40.07,77967.28,10.7,0.17806,8e-05,20.51749]
[1776436865367,40.07,77967.28,10.7,0.17806,8e-05,20.51749]
[1776436866763,40.07,77963.36,10.7,0.17773,8e-05,20.49293]
[1776436866852,40.07,77963.36,10.7,0.17773,8e-05,20.49293]
[1776436867007,40.07,77963.36,10.7,0.17773,8e-05,20.49293]
[1776436867984,40.07,77962.42,10.7,0.17766,8e-05,20.48711]
[1776436868349,40.07,77965.57,10.7,0.17792,8e-05,20.50686]
[1776436868624,40.07,77965.57,10.7,0.17792,8e-05,20.50686]
[1776436869923,40.07,77965.32,10.7,0.1779,8e-05,20.50529]
[1776436870008,40.07,77965.32,10.7,0.1779,8e-05,20.50529]
[1776436871881,40.07,77964.35,10.7,0.17782,8e-05,20.49923]
[1776436871998,40.07,77962.44,10.7,0.17766,8e-05,20.48733]
[1776436875155,40.07,77957.76,10.7,0.17727,8e-05,20.45783]
[1776436876094,40.07,77957.76,10.7,0.17727,8e-05,20.45783]
[1776436876238,40.07,77958.03,10.7,0.17729,8e-05,20.45935]
[1776436876668,40.07,77958.03,10.7,0.17729,8e-05,20.45935]
[1776436876671,40.07,77958.03,10.7,0.17729,8e-05,20.45935]
[1776436879472,40.07,77970.1,10.7,0.17828,8e-05,20.53474]
[1776436879500,40.07,77970.1,10.7,0.17828,8e-05,20.53474]
[1776436879524,40.07,77972.19,10.7,0.17845,8e-05,20.54767]
[1776436884532,40.07,77979.29,10.7,0.17902,8e-05,20.5902]
[1776436890733,40.07,77977.64,10.7,0.17886,8e-05,20.5788]
[1776436891105,40.07,77977.64,10.7,0.17886,8e-05,20.5788]
[1776436891136,40.07,77974.99,10.7,0.17862,8e-05,20.55851]
[1776436891444,40.07,77974.99,10.7,0.17862,8e-05,20.55851]
[1776436891581,40.07,77974.99,10.7,0.17862,8e-05,20.55851]
[1776436891594,40.07,77974.99,10.7,0.17862,8e-05,20.55851]
[1776436891658,40.07,77972.85,10.7,0.17844,8e-05,20.5451]
[1776436892744,40.07,77972.85,10.7,0.17844,8e-05,20.5451]
[1776436892836,40.07,77972.98,10.7,0.17845,8e-05,20.54576]
[1776436893685,40.07,77972.98,10.7,0.17845,8e-05,20.54576]
[1776436893691,40.07,77976.53,10.7,0.17875,8e-05,20.56799]
[1776436895132,40.07,77978.08,10.7,0.17887,8e-05,20.57752]
[1776436895487,40.07,77978.03,10.7,0.17886,8e-05,20.57702]
[1776436900522,40.06,77976.96,10.7,0.17877,8e-05,20.57016]
[1776436902122,40.06,77976.96,10.7,0.17877,8e-05,20.57016]
[1776436902537,40.06,77978.05,10.7,0.17886,8e-05,20.57696]
[1776436903048,40.06,77986.29,10.7,0.17955,8e-05,20.62853]
[1776436903837,40.06,77986.29,10.7,0.17955,8e-05,20.62853]
[1776436905369,40.07,77996.7,10.7,0.18041,8e-05,20.69384]
[1776436910454,40.06,78000.85,10.7,0.18076,8e-05,20.7196]
[1776436912783,40.06,78001.48,10.7,0.18081,8e-05,20.7235]
[1776436918650,40.06,78007.07,10.7,0.18127,8e-05,20.75795]
[1776436923733,40.06,78005.62,10.7,0.18114,8e-05,20.74829]
[1776436927349,40.06,78007.74,10.7,0.18131,8e-05,20.7612]
[1776436928593,40.06,78009.49,10.7,0.18146,8e-05,20.77201]
[1776436929787,40.06,78012.24,10.7,0.18168,8e-05,20.78907]
[1776436933245,40.06,78015.33,10.7,0.18193,8e-05,20.80765]
[1776436933256,40.06,78015.33,10.7,0.18193,8e-05,20.80765]
[1776436933283,40.06,78015.33,10.7,0.18193,8e-05,20.80765]
[1776436933678,40.06,78015.33,10.7,0.18193,8e-05,20.80765]
[1776436933809,40.06,78022.17,10.7,0.1825,8e-05,20.85025]
[1776436935885,40.06,78023.83,10.7,0.18264,8e-05,20.86056]
[1776436936803,40.06,78024.51,10.7,0.1827,8e-05,20.86465]
[1776436936942,40.06,78024.51,10.7,0.1827,8e-05,20.86465]
[1776436937641,40.06,78024.83,10.7,0.18272,8e-05,20.86665]
[1776436937838,40.06,78024.08,10.7,0.18266,8e-05,20.86188]
[1776436938299,40.06,78024.08,10.7,0.18266,8e-05,20.86188]
[1776436938610,40.06,78024.08,10.7,0.18266,8e-05,20.86188]
[1776436939114,40.06,78024.08,10.7,0.18266,8e-05,20.86188]
[1776436939198,40.06,78022.69,10.7,0.18254,8e-05,20.85294]
[1776436939589,40.06,78022.69,10.7,0.18254,8e-05,20.85294]
[1776436939897,40.06,78022.69,10.7,0.18254,8e-05,20.85294]
[1776436939930,40.06,78036.28,10.7,0.18368,8e-05,20.93782]
[1776436940767,40.06,78036.28,10.7,0.18368,8e-05,20.93782]
[1776436940885,40.06,78048.79,10.7,0.18473,8e-05,21.01596]
[1776436942813,40.06,78050.36,10.7,0.18487,8e-05,21.02577]
[1776436945291,40.06,78049.83,10.7,0.18482,8e-05,21.02207]
[1776436950547,40.05,78052.08,10.7,0.185,8e-05,21.03546]
[1776436955647,40.05,78053.69,10.7,0.1851,8e-05,21.04122]
[1776436956899,40.05,78051.42,10.7,0.18491,8e-05,21.0269]
[1776436957606,40.05,78043.96,10.7,0.18428,8e-05,20.98017]
[1776436959084,40.05,78039.03,10.7,0.18386,8e-05,20.9493]
[1776436959365,40.05,78034.87,10.7,0.18351,8e-05,20.92326]
[1776436961685,40.05,78033.93,10.7,0.18343,8e-05,20.91739]
[1776436961691,40.05,78033.93,10.7,0.18343,8e-05,20.91739]
[1776436962033,40.05,78034.42,10.7,0.18347,8e-05,20.92045]
[1776436963749,40.05,78034.03,10.7,0.18343,8e-05,20.91784]
[1776436964046,40.05,78036.27,10.7,0.18362,8e-05,20.93167]
[1776436965104,40.05,78036.27,10.7,0.18362,8e-05,20.93167]
[1776436966418,40.05,78046.11,10.7,0.18445,8e-05,20.99298]
[1776436967200,40.05,78046.11,10.7,0.18445,8e-05,20.99298]
[1776436972768,40.05,78053.49,10.7,0.18506,8e-05,21.03817]
[1776436974839,40.05,78052.58,10.7,0.18498,8e-05,21.03214]
[1776436975624,40.05,78053.23,10.7,0.18503,8e-05,21.03605]
[1776436976148,40.05,78054.61,10.7,0.18514,8e-05,21.04452]
[1776436979875,40.05,78054.79,10.7,0.18516,8e-05,21.04565]
[1776436979904,40.05,78054.79,10.7,0.18516,8e-05,21.04565]
[1776436983802,40.05,78064.76,10.7,0.186,8e-05,21.10762]
[1776436984209,40.05,78064.76,10.7,0.186,8e-05,21.10762]
[1776436984316,40.05,78064.76,10.7,0.186,8e-05,21.10762]
[1776436984318,40.05,78069.49,10.7,0.1864,8e-05,21.13704]
[1776436985135,40.05,78069.49,10.7,0.1864,8e-05,21.13704]
[1776436985456,40.05,78078.09,10.7,0.18713,9e-05,21.19056]
[1776436985532,40.05,78078.09,10.7,0.18713,9e-05,21.19056]
[1776436986491,40.05,78084.04,10.7,0.18764,9e-05,21.2277]
[1776436987413,40.05,78085.06,10.7,0.18773,9e-05,21.23402]
[1776436987465,40.05,78085.06,10.7,0.18773,9e-05,21.23402]
[1776436988264,40.05,78085.06,10.7,0.18773,9e-05,21.23402]
[1776436988239,40.05,78082.98,10.7,0.18755,9e-05,21.22098]
[1776436989246,40.05,78081.61,10.7,0.18743,9e-05,21.21219]
[1776436990408,40.05,78084.49,10.7,0.18767,9e-05,21.23008]
[1776436990909,40.05,78084.49,10.7,0.18767,9e-05,21.23008]
[1776436992578,40.05,78084.34,10.7,0.18766,9e-05,21.229]
[1776436993335,40.05,78084.63,10.7,0.18768,9e-05,21.23071]
[1776436994485,40.04,78083.61,10.7,0.18759,9e-05,21.22426]
[1776436994637,40.04,78083.61,10.7,0.18759,9e-05,21.22426]
[1776436994820,40.04,78083.61,10.7,0.18759,9e-05,21.22426]
[1776436994850,40.04,78083.61,10.7,0.18759,9e-05,21.22426]
[1776436995214,40.04,78083.61,10.7,0.18759,9e-05,21.22426]
[1776436995289,40.04,78079.66,10.7,0.18725,9e-05,21.19955]
[1776436995362,40.04,78079.66,10.7,0.18725,9e-05,21.19955]
[1776436995398,40.04,78079.66,10.7,0.18725,9e-05,21.19955]
[1776436995587,40.04,78079.66,10.7,0.18725,9e-05,21.19955]
[1776436996403,40.04,78085.25,10.7,0.18773,9e-05,21.23415]
[1776436996828,40.04,78085.25,10.7,0.18773,9e-05,21.23415]
[1776436997302,40.04,78089.69,10.7,0.1881,9e-05,21.26161]
[1776437001379,40.04,78094.16,10.7,0.18848,9e-05,21.28902]
[1776437002806,40.04,78094.7,10.7,0.18852,9e-05,21.29225]
[1776437004941,40.04,78094.09,10.7,0.18847,9e-05,21.2883]
[1776437005641,40.04,78095.29,10.7,0.18857,9e-05,21.29547]
[1776437006476,40.04,78094.99,10.7,0.18854,9e-05,21.29344]
[1776437007009,40.04,78094.99,10.7,0.18854,9e-05,21.29344]
[1776437007063,40.04,78094.99,10.7,0.18854,9e-05,21.29344]
[1776437007246,40.04,78094.99,10.7,0.18854,9e-05,21.29344]
[1776437007589,40.04,78094.5,10.7,0.18849,9e-05,21.29024]
[1776437007933,40.04,78094.5,10.7,0.18849,9e-05,21.29024]
[1776437008534,40.04,78082.03,10.7,0.18743,9e-05,21.21229]
[1776437010713,40.04,78079.77,10.7,0.18723,9e-05,21.19814]
[1776437011119,40.04,78079.77,10.7,0.18723,9e-05,21.19814]
[1776437011716,40.04,78077.63,10.7,0.18703,9e-05,21.18116]
[1776437011757,40.04,78077.63,10.7,0.18703,9e-05,21.18116]
[1776437011797,40.04,78077.63,10.7,0.18703,9e-05,21.18116]
[1776437011868,40.04,78077.63,10.7,0.18703,9e-05,21.18116]
[1776437011887,40.04,78077.63,10.7,0.18703,9e-05,21.18116]
[1776437012248,40.04,78077.63,10.7,0.18703,9e-05,21.18116]
[1776437012345,40.04,78077.63,10.7,0.18703,9e-05,21.18116]
[1776437012350,40.04,78073.92,10.7,0.18671,9e-05,21.15801]
[1776437014803,40.04,78079.79,10.7,0.18721,9e-05,21.19428]
[1776437014811,40.04,78079.79,10.7,0.18721,9e-05,21.19428]
[1776437015409,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437015436,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437015519,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437015533,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437015652,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437015899,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437016004,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437016016,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437016133,40.04,78077.8,10.7,0.18703,9e-05,21.18169]
[1776437016161,40.04,78060.08,10.7,0.18553,8e-05,21.07093]
[1776437016471,40.04,78060.08,10.7,0.18553,8e-05,21.07093]
[1776437016701,40.04,78060.08,10.7,0.18553,8e-05,21.07093]
[1776437016917,40.04,78060.08,10.7,0.18553,8e-05,21.07093]
[1776437017017,40.04,78060.08,10.7,0.18553,8e-05,21.07093]
[1776437017160,40.04,78060.08,10.7,0.18553,8e-05,21.07093]
[1776437017161,40.04,78060.08,10.7,0.18553,8e-05,21.07093]
[1776437017243,40.04,78060.08,10.7,0.18553,8e-05,21.07093]
[1776437017292,40.04,78032.26,10.7,0.18317,8e-05,20.89689]
[1776437017807,40.04,78032.26,10.7,0.18317,8e-05,20.89689]
[1776437018179,40.04,78032.26,10.7,0.18317,8e-05,20.89689]
[1776437018252,40.04,78032.26,10.7,0.18317,8e-05,20.89689]
[1776437018356,40.04,77993.89,10.7,0.17996,8e-05,20.65624]
[1776437018827,40.04,77993.89,10.7,0.17996,8e-05,20.65624]
[1776437019228,40.04,77993.89,10.7,0.17996,8e-05,20.65624]
[1776437019361,40.04,77993.89,10.7,0.17996,8e-05,20.65624]
[1776437019335,40.04,77981.33,10.7,0.17891,8e-05,20.57734]
[1776437019847,40.04,77981.33,10.7,0.17891,8e-05,20.57734]
[1776437021233,40.04,77975.33,10.7,0.17841,8e-05,20.53946]
[1776437021297,40.04,77975.33,10.7,0.17841,8e-05,20.53946]
[1776437021616,40.04,77969.26,10.7,0.17791,8e-05,20.50134]
[1776437022023,40.04,77969.26,10.7,0.17791,8e-05,20.50134]
[1776437022079,40.04,77969.26,10.7,0.17791,8e-05,20.50134]
[1776437022268,40.04,77969.26,10.7,0.17791,8e-05,20.50134]
[1776437022238,40.04,77949.01,10.7,0.17624,8e-05,20.37431]
[1776437022654,40.04,77949.01,10.7,0.17624,8e-05,20.37431]
[1776437022998,40.04,77949.01,10.7,0.17624,8e-05,20.37431]
[1776437023114,40.04,77949.01,10.7,0.17624,8e-05,20.37431]
[1776437023481,40.04,77941.1,10.7,0.17559,8e-05,20.32464]
[1776437024008,40.04,77941.1,10.7,0.17559,8e-05,20.32464]
[1776437024309,40.04,77941.1,10.7,0.17559,8e-05,20.32464]
[1776437024346,40.04,77940.52,10.7,0.17554,8e-05,20.32104]
[1776437024764,40.04,77940.52,10.7,0.17554,8e-05,20.32104]
[1776437024817,40.04,77940.52,10.7,0.17554,8e-05,20.32104]
[1776437025071,40.04,77940.52,10.7,0.17554,8e-05,20.32104]
[1776437025308,40.04,77940.52,10.7,0.17554,8e-05,20.32104]
[1776437025109,40.04,77952.54,10.7,0.17653,8e-05,20.39668]
[1776437025783,40.04,77952.54,10.7,0.17653,8e-05,20.39668]
[1776437025823,40.04,77952.54,10.7,0.17653,8e-05,20.39668]
[1776437026060,40.04,77952.54,10.7,0.17653,8e-05,20.39668]
[1776437026316,40.04,77952.54,10.7,0.17653,8e-05,20.39668]
[1776437026457,40.04,77949.79,10.7,0.17631,8e-05,20.37954]
[1776437026807,40.04,77949.79,10.7,0.17631,8e-05,20.37954]
[1776437026932,40.04,77949.79,10.7,0.17631,8e-05,20.37954]
[1776437027006,40.04,77949.79,10.7,0.17631,8e-05,20.37954]
[1776437027080,40.04,77949.79,10.7,0.17631,8e-05,20.37954]
[1776437027307,40.04,77949.79,10.7,0.17631,8e-05,20.37954]
[1776437027162,40.04,77931.29,10.7,0.17479,8e-05,20.26357]
[1776437027762,40.04,77931.29,10.7,0.17479,8e-05,20.26357]
[1776437027817,40.04,77931.29,10.7,0.17479,8e-05,20.26357]
[1776437027923,40.04,77931.29,10.7,0.17479,8e-05,20.26357]
[1776437028319,40.04,77931.29,10.7,0.17479,8e-05,20.26357]
[1776437028859,40.04,77924.96,10.7,0.17428,8e-05,20.22395]
[1776437029311,40.04,77924.96,10.7,0.17428,8e-05,20.22395]
[1776437029597,40.04,77922.93,10.7,0.17411,8e-05,20.21138]
[1776437029820,40.04,77922.93,10.7,0.17411,8e-05,20.21138]
[1776437030056,40.04,77922.93,10.7,0.17411,8e-05,20.21138]
[1776437030318,40.04,77922.93,10.7,0.17411,8e-05,20.21138]
[1776437030583,40.04,77930.5,10.7,0.17473,8e-05,20.2591]
[1776437031369,40.04,77927.31,10.7,0.17447,8e-05,20.2392]
[1776437033607,40.04,77922.57,10.7,0.17409,8e-05,20.20943]
[1776437033733,40.04,77922.57,10.7,0.17409,8e-05,20.20943]
[1776437033854,40.04,77922.57,10.7,0.17409,8e-05,20.20943]
[1776437033998,40.04,77922.57,10.7,0.17409,8e-05,20.20943]
[1776437034068,40.04,77922.57,10.7,0.17409,8e-05,20.20943]
[1776437034143,40.04,77922.57,10.7,0.17409,8e-05,20.20943]
[1776437034264,40.04,77919.68,10.7,0.17385,8e-05,20.1913]
[1776437034600,40.04,77919.68,10.7,0.17385,8e-05,20.1913]
[1776437034762,40.04,77919.68,10.7,0.17385,8e-05,20.1913]
[1776437034850,40.04,77919.68,10.7,0.17385,8e-05,20.1913]
[1776437034976,40.04,77919.68,10.7,0.17385,8e-05,20.1913]
[1776437035316,40.04,77919.68,10.7,0.17385,8e-05,20.1913]
[1776437035390,40.04,77883.25,10.7,0.1709,8e-05,19.96265]
[1776437035576,40.04,77883.25,10.7,0.1709,8e-05,19.96265]
[1776437035844,40.04,77883.25,10.7,0.1709,8e-05,19.96265]
[1776437035876,40.04,77883.25,10.7,0.1709,8e-05,19.96265]
[1776437036154,40.04,77883.25,10.7,0.1709,8e-05,19.96265]
[1776437036233,40.04,77883.25,10.7,0.1709,8e-05,19.96265]
[1776437036292,40.04,77880.65,10.7,0.17069,8e-05,19.94645]
[1776437036488,40.04,77880.65,10.7,0.17069,8e-05,19.94645]
[1776437036942,40.04,77880.65,10.7,0.17069,8e-05,19.94645]
[1776437037277,40.04,77880.65,10.7,0.17069,8e-05,19.94645]
[1776437037343,40.04,77886.21,10.7,0.17114,8e-05,19.98138]
[1776437037643,40.04,77886.21,10.7,0.17114,8e-05,19.98138]
[1776437037682,40.04,77886.21,10.7,0.17114,8e-05,19.98138]
[1776437038177,40.04,77898.35,10.7,0.17212,8e-05,20.05778]
[1776437039792,40.04,77902.12,10.7,0.17243,8e-05,20.08168]
[1776437039842,40.04,77902.12,10.7,0.17243,8e-05,20.08168]
[1776437040116,40.04,77903.86,10.7,0.17258,8e-05,20.09279]
[1776437041087,40.04,77903.86,10.7,0.17258,8e-05,20.09279]
[1776437042504,40.04,77918.85,10.7,0.1738,8e-05,20.18758]
[1776437046327,40.04,77921.33,10.7,0.17402,8e-05,20.20382]
[1776437046361,40.04,77921.33,10.7,0.17402,8e-05,20.20382]
[1776437047098,40.04,77926.62,10.7,0.17445,8e-05,20.23724]
[1776437047182,40.04,77935.96,10.7,0.17522,8e-05,20.29604]
[1776437047606,40.04,77935.96,10.7,0.17522,8e-05,20.29604]
[1776437048581,40.04,77944.28,10.7,0.1759,8e-05,20.34851]
[1776437048801,40.04,77944.28,10.7,0.1759,8e-05,20.34851]
[1776437049058,40.04,77945.11,10.7,0.17597,8e-05,20.35392]
[1776437049934,40.04,77930.35,10.7,0.17476,8e-05,20.26131]
[1776437051964,40.04,77929.61,10.7,0.1747,8e-05,20.2568]
[1776437052015,40.04,77929.61,10.7,0.1747,8e-05,20.2568]
[1776437052092,40.04,77929.61,10.7,0.1747,8e-05,20.2568]
[1776437052159,40.05,77929.46,10.7,0.17469,8e-05,20.25599]
[1776437052976,40.05,77929.46,10.7,0.17469,8e-05,20.25599]
[1776437052984,40.05,77929.46,10.7,0.17469,8e-05,20.25599]
[1776437053844,40.04,77902.18,10.7,0.17247,8e-05,20.08439]
[1776437054773,40.04,77902.18,10.7,0.17247,8e-05,20.08439]
[1776437055094,40.04,77902.18,10.7,0.17247,8e-05,20.08439]
[1776437056237,40.04,77902.05,10.7,0.17246,8e-05,20.08362]
[1776437056443,40.04,77902.47,10.7,0.17249,8e-05,20.08631]
[1776437056550,40.04,77902.47,10.7,0.17249,8e-05,20.08631]
[1776437056749,40.04,77902.47,10.7,0.17249,8e-05,20.08631]
[1776437057008,40.04,77899.82,10.7,0.17228,8e-05,20.06967]
[1776437057679,40.04,77899.82,10.7,0.17228,8e-05,20.06967]
[1776437057769,40.04,77899.82,10.7,0.17228,8e-05,20.06967]
[1776437058309,40.04,77900.9,10.7,0.17236,8e-05,20.07629]
[1776437058523,40.04,77900.9,10.7,0.17236,8e-05,20.07629]
[1776437058524,40.04,77900.9,10.7,0.17236,8e-05,20.07629]
[1776437058592,40.04,77900.9,10.7,0.17236,8e-05,20.07629]
[1776437059005,40.04,77900.9,10.7,0.17236,8e-05,20.07629]
[1776437059281,40.04,77911.67,10.7,0.17324,8e-05,20.14413]
[1776437062182,40.04,77915.21,10.7,0.17353,8e-05,20.16619]
[1776437063670,40.04,77909.92,10.7,0.17309,8e-05,20.1328]
[1776437063821,40.04,77909.92,10.7,0.17309,8e-05,20.1328]
[1776437065012,40.04,77903.64,10.7,0.17258,8e-05,20.0933]
[1776437067230,40.04,77901.67,10.7,0.17242,8e-05,20.08094]
[1776437067579,40.04,77899.7,10.7,0.17226,8e-05,20.06858]
[1776437068006,40.04,77899.7,10.7,0.17226,8e-05,20.06858]
[1776437069708,40.04,77916.37,10.7,0.17362,8e-05,20.17327]
[1776437074233,40.04,77929.37,10.7,0.17465,8e-05,20.25066]
[1776437075052,40.04,77928.49,10.7,0.17457,8e-05,20.24493]
[1776437075119,40.04,77928.49,10.7,0.17457,8e-05,20.24493]
[1776437075316,40.04,77928.49,10.7,0.17457,8e-05,20.24493]
[1776437075336,40.04,77927.61,10.7,0.1745,8e-05,20.23921]
[1776437075729,40.04,77927.61,10.7,0.1745,8e-05,20.23921]
[1776437075902,40.04,77927.61,10.7,0.1745,8e-05,20.23921]
[1776437076339,40.04,77953.01,10.7,0.17658,8e-05,20.39877]
[1776437077113,40.04,77953.01,10.7,0.17658,8e-05,20.39877]
[1776437077801,40.04,77963.08,10.7,0.17741,8e-05,20.46189]
[1776437078253,40.04,77963.08,10.7,0.17741,8e-05,20.46189]
[1776437078445,40.04,77966.68,10.7,0.17771,8e-05,20.48434]
[1776437078676,40.04,77966.68,10.7,0.17771,8e-05,20.48434]
[1776437079208,40.04,77980.76,10.7,0.17887,8e-05,20.57263]
[1776437079447,40.04,77980.76,10.7,0.17887,8e-05,20.57263]
[1776437079960,40.04,77992.73,10.7,0.17987,8e-05,20.64755]
[1776437081264,40.04,77992.73,10.7,0.17987,8e-05,20.64755]
[1776437081321,40.04,77992.73,10.7,0.17987,8e-05,20.64755]
[1776437081346,40.04,77994.54,10.7,0.18002,8e-05,20.65872]
[1776437082007,40.04,77994.54,10.7,0.18002,8e-05,20.65872]
[1776437082781,40.04,77999.81,10.7,0.18045,8e-05,20.69172]
[1776437082796,40.04,77999.81,10.7,0.18045,8e-05,20.69172]
[1776437083168,40.04,77999.81,10.7,0.18045,8e-05,20.69172]
[1776437083295,40.04,77999.81,10.7,0.18045,8e-05,20.69172]
[1776437084555,40.04,77991.39,10.7,0.17975,8e-05,20.63892]
[1776437084746,40.04,77991.39,10.7,0.17975,8e-05,20.63892]
[1776437084838,40.04,77991.39,10.7,0.17975,8e-05,20.63892]
[1776437085087,40.04,77991.39,10.7,0.17975,8e-05,20.63892]
[1776437085324,40.04,77991.39,10.7,0.17975,8e-05,20.63892]
[1776437085386,40.04,77976.05,10.7,0.17848,8e-05,20.54279]
[1776437085702,40.04,77976.05,10.7,0.17848,8e-05,20.54279]
[1776437086295,40.04,77976.05,10.7,0.17848,8e-05,20.54279]
[1776437086301,40.04,77976.05,10.7,0.17848,8e-05,20.54279]
[1776437086459,40.04,77977.21,10.7,0.17858,8e-05,20.55005]
[1776437086857,40.04,77977.21,10.7,0.17858,8e-05,20.55005]
[1776437087267,40.04,77994.06,10.7,0.17997,8e-05,20.65559]
[1776437089398,40.04,78002.49,10.7,0.18068,8e-05,20.70838]
[1776437089405,40.04,78002.49,10.7,0.18068,8e-05,20.70838]
[1776437089695,40.04,78006.93,10.7,0.18105,8e-05,20.73611]
[1776437093474,40.04,78001.53,10.7,0.18059,8e-05,20.702]
[1776437094115,40.04,78001.53,10.7,0.18059,8e-05,20.702]
[1776437095373,40.04,78016.92,10.7,0.18188,8e-05,20.79818]
[1776437097315,40.04,78021.2,10.7,0.18223,8e-05,20.82476]
[1776437097768,40.04,78021.45,10.7,0.18225,8e-05,20.8261]
[1776437097990,40.04,78021.45,10.7,0.18225,8e-05,20.8261]
[1776437098086,40.04,78028.32,10.7,0.18282,8e-05,20.86884]
[1776437099537,40.04,78039.36,10.7,0.18375,8e-05,20.93775]
[1776437099687,40.04,78039.36,10.7,0.18375,8e-05,20.93775]
[1776437100164,40.04,78039.36,10.7,0.18375,8e-05,20.93775]
[1776437100174,40.04,78039.36,10.7,0.18375,8e-05,20.93775]
[1776437100420,40.04,78042.04,10.7,0.18397,8e-05,20.9543]
[1776437101042,40.04,78042.04,10.7,0.18397,8e-05,20.9543]
[1776437101074,40.04,78042.04,10.7,0.18397,8e-05,20.9543]
[1776437101231,40.04,78042.04,10.7,0.18397,8e-05,20.9543]
[1776437101305,40.04,78042.04,10.7,0.18397,8e-05,20.9543]
[1776437101408,40.04,78036.48,10.7,0.1835,8e-05,20.91915]
[1776437103005,40.04,78038.03,10.7,0.18363,8e-05,20.92884]
[1776437103359,40.04,78028.22,10.7,0.1828,8e-05,20.86748]
[1776437104204,40.04,78028.22,10.7,0.1828,8e-05,20.86748]
[1776437104241,40.04,78024.15,10.7,0.18246,8e-05,20.84191]
[1776437105805,40.04,78019.28,10.7,0.18205,8e-05,20.81119]
[1776437105826,40.04,78019.28,10.7,0.18205,8e-05,20.81119]
[1776437108320,40.03,78018.04,10.7,0.18194,8e-05,20.80301]
[1776437108796,40.03,78021.39,10.7,0.18222,8e-05,20.82376]
[1776437109331,40.03,78035.41,10.7,0.18339,8e-05,20.91122]
[1776437111509,40.03,78042.85,10.7,0.18401,8e-05,20.95734]
[1776437114640,40.03,78038.96,10.7,0.18368,8e-05,20.93237]
[1776437115229,40.03,78038.96,10.7,0.18368,8e-05,20.93237]
[1776437115919,40.03,78038.75,10.7,0.18366,8e-05,20.93087]
[1776437116386,40.03,78031.86,10.7,0.18307,8e-05,20.8876]
[1776437117603,40.03,78026.23,10.7,0.1826,8e-05,20.85208]
[1776437118526,40.03,78026.23,10.7,0.1826,8e-05,20.85208]
[1776437118308,40.03,78007.29,10.7,0.18101,8e-05,20.73353]
[1776437118672,40.03,78007.29,10.7,0.18101,8e-05,20.73353]
[1776437120580,40.03,77994.12,10.7,0.17991,8e-05,20.65066]
[1776437121636,40.03,77991.88,10.7,0.17972,8e-05,20.63663]
[1776437123368,40.03,77995.62,10.7,0.18003,8e-05,20.66009]
[1776437123580,40.03,78000.66,10.7,0.18045,8e-05,20.69166]
[1776437124908,40.03,78007.81,10.7,0.18105,8e-05,20.73641]
[1776437125296,40.03,78007.81,10.7,0.18105,8e-05,20.73641]
[1776437125352,40.03,78018.66,10.7,0.18195,8e-05,20.80425]
[1776437125628,40.03,78018.66,10.7,0.18195,8e-05,20.80425]
[1776437126298,40.03,78023.5,10.7,0.18236,8e-05,20.83437]
[1776437127493,40.03,78023.5,10.7,0.18236,8e-05,20.83437]
[1776437129122,40.03,78023.83,10.7,0.18238,8e-05,20.83601]
[1776437130272,40.03,78020.23,10.7,0.18207,8e-05,20.81327]
[1776437131021,40.03,78021.09,10.7,0.18214,8e-05,20.81847]
[1776437131609,40.03,78024.56,10.7,0.18241,8e-05,20.83638]
[1776437131675,40.03,78024.56,10.7,0.18241,8e-05,20.83638]
[1776437132533,40.03,78020.29,10.7,0.18205,8e-05,20.80945]
[1776437134056,40.03,78021.1,10.7,0.18211,8e-05,20.81434]
[1776437134353,40.03,78021.1,10.7,0.18211,8e-05,20.81434]
[1776437134517,40.03,78020.45,10.7,0.18206,8e-05,20.81009]
[1776437136010,40.03,78021.17,10.7,0.18212,8e-05,20.81459]
[1776437136370,40.03,78013.98,10.7,0.18151,8e-05,20.76957]
[1776437138438,40.02,78012.43,10.7,0.18138,8e-05,20.75974]
[1776437138706,40.02,78011.97,10.7,0.18134,8e-05,20.75674]
[1776437141757,40.02,77994.92,10.7,0.17992,8e-05,20.6498]
[1776437143886,40.02,77995.1,10.7,0.17993,8e-05,20.65093]
[1776437144427,40.02,77988.75,10.7,0.1794,8e-05,20.61115]
[1776437144654,40.02,77988.75,10.7,0.1794,8e-05,20.61115]
[1776437144689,40.02,77988.75,10.7,0.1794,8e-05,20.61115]
[1776437145239,40.02,77988.75,10.7,0.1794,8e-05,20.61115]
[1776437145299,40.02,77988.75,10.7,0.1794,8e-05,20.61115]
[1776437145453,40.02,77978.05,10.7,0.17851,8e-05,20.54397]
[1776437145630,40.02,77978.05,10.7,0.17851,8e-05,20.54397]
[1776437145658,40.02,77978.05,10.7,0.17851,8e-05,20.54397]
[1776437145757,40.02,77978.05,10.7,0.17851,8e-05,20.54397]
[1776437147546,40.02,77966.21,10.7,0.17753,8e-05,20.46941]
[1776437152990,40.02,77957.97,10.7,0.17685,8e-05,20.41731]
[1776437153349,40.02,77957.97,10.7,0.17685,8e-05,20.41731]
[1776437153375,40.02,77957.97,10.7,0.17685,8e-05,20.41731]
[1776437153425,40.02,77957.97,10.7,0.17685,8e-05,20.41731]
[1776437153498,40.02,77944.47,10.7,0.17573,8e-05,20.33256]
[1776437153748,40.02,77944.47,10.7,0.17573,8e-05,20.33256]
[1776437153852,40.02,77944.47,10.7,0.17573,8e-05,20.33256]
[1776437153924,40.02,77944.47,10.7,0.17573,8e-05,20.33256]
[1776437153992,40.02,77944.47,10.7,0.17573,8e-05,20.33256]
[1776437153994,40.02,77944.47,10.7,0.17573,8e-05,20.33256]
[1776437154303,40.02,77944.47,10.7,0.17573,8e-05,20.33256]
[1776437154504,40.02,77932.6,10.7,0.17477,8e-05,20.25829]
[1776437155046,40.02,77932.6,10.7,0.17477,8e-05,20.25829]
[1776437155512,40.02,77927.01,10.7,0.17431,8e-05,20.223]
[1776437155583,40.02,77927.01,10.7,0.17431,8e-05,20.223]
[1776437156002,40.02,77927.01,10.7,0.17431,8e-05,20.223]
[1776437161912,40.02,77934.91,10.7,0.17495,8e-05,20.27242]
[1776437162928,40.02,77934.91,10.7,0.17495,8e-05,20.2724]
[1776437164500,40.02,77936.85,10.7,0.17511,8e-05,20.28454]
[1776437165399,40.02,77938.7,10.7,0.17526,8e-05,20.29625]
[1776437167705,40.02,77945.38,10.7,0.17581,8e-05,20.3383]
[1776437170906,40.02,77942.02,10.7,0.17554,8e-05,20.31747]
[1776437171549,40.02,77942.02,10.7,0.17554,8e-05,20.31747]
[1776437172057,40.02,77940.2,10.7,0.17539,8e-05,20.30625]
[1776437172261,40.02,77933.59,10.7,0.17485,8e-05,20.26472]
[1776437173005,40.02,77933.59,10.7,0.17485,8e-05,20.26472]
[1776437173478,40.02,77933.59,10.7,0.17485,8e-05,20.26472]
[1776437173553,40.02,77922.49,10.7,0.17394,8e-05,20.19507]
[1776437173804,40.02,77922.49,10.7,0.17394,8e-05,20.19507]
[1776437173829,40.02,77922.49,10.7,0.17394,8e-05,20.19507]
[1776437174268,40.02,77901.44,10.7,0.17223,8e-05,20.06285]
[1776437175655,40.02,77888.72,10.7,0.1712,8e-05,19.98297]
[1776437177646,40.02,77885.38,10.7,0.17094,8e-05,19.9621]
[1776437177669,40.02,77884.91,10.7,0.1709,8e-05,19.95933]
[1776437179788,40.02,77891.15,10.7,0.17141,8e-05,19.99864]
[1776437179843,40.02,77891.15,10.7,0.17141,8e-05,19.99864]
[1776437180271,40.02,77891.15,10.7,0.17141,8e-05,19.99864]
[1776437180277,40.02,77891.15,10.7,0.17141,8e-05,19.99864]
[1776437180430,40.02,77891.15,10.7,0.17141,8e-05,19.99864]
[1776437180499,40.02,77891.15,10.7,0.17141,8e-05,19.99864]
[1776437180526,40.02,77901.77,10.7,0.17227,8e-05,20.06539]
[1776437180791,40.02,77901.77,10.7,0.17227,8e-05,20.06539]
[1776437181471,40.02,77875.6,10.7,0.17015,8e-05,19.9006]
[1776437182282,40.02,77875.6,10.7,0.17015,8e-05,19.9006]
[1776437182336,40.02,77875.6,10.7,0.17015,8e-05,19.9006]
[1776437182463,40.02,77875.6,10.7,0.17015,8e-05,19.9006]
[1776437182485,40.02,77871.86,10.7,0.16984,8e-05,19.87685]
[1776437182631,40.02,77871.86,10.7,0.16984,8e-05,19.87685]
[1776437182706,40.02,77871.86,10.7,0.16984,8e-05,19.87685]
[1776437182963,40.02,77871.86,10.7,0.16984,8e-05,19.87685]
[1776437183535,40.02,77862.76,10.7,0.16911,8e-05,19.81943]
[1776437183819,40.02,77862.76,10.7,0.16911,8e-05,19.81943]
[1776437184657,40.02,77853.26,10.7,0.16835,8e-05,19.75976]
[1776437184933,40.02,77853.26,10.7,0.16835,8e-05,19.75976]
[1776437185039,40.02,77853.26,10.7,0.16835,8e-05,19.75976]
[1776437185262,40.02,77853.26,10.7,0.16835,8e-05,19.75976]
[1776437185466,40.02,77853.26,10.7,0.16835,8e-05,19.75976]
[1776437185491,40.02,77832.94,10.7,0.16673,8e-05,19.63217]
[1776437185656,40.02,77832.94,10.7,0.16673,8e-05,19.63217]
[1776437185721,40.02,77832.94,10.7,0.16673,8e-05,19.63217]
[1776437186086,40.02,77832.94,10.7,0.16673,8e-05,19.63217]
[1776437186669,40.02,77823.12,10.7,0.16595,8e-05,19.57033]
[1776437187164,40.02,77823.12,10.7,0.16595,8e-05,19.57033]
[1776437188044,40.02,77822.1,10.7,0.16587,8e-05,19.56406]
[1776437188349,40.02,77822.1,10.7,0.16587,8e-05,19.56406]
[1776437188560,40.02,77822.1,10.7,0.16587,8e-05,19.56406]
[1776437188579,40.02,77838.55,10.7,0.16718,8e-05,19.66756]
[1776437188709,40.02,77838.55,10.7,0.16718,8e-05,19.66756]
[1776437189007,40.02,77838.55,10.7,0.16718,8e-05,19.66756]
[1776437189317,40.02,77838.55,10.7,0.16718,8e-05,19.66756]
[1776437189529,40.02,77848.65,10.7,0.16799,8e-05,19.73103]
[1776437190354,40.02,77848.65,10.7,0.16799,8e-05,19.73103]
[1776437190769,40.02,77876.75,10.7,0.17024,8e-05,19.90779]
[1776437195790,40.02,77875.64,10.7,0.17012,8e-05,19.89656]
[1776437197964,40.02,77868.07,10.7,0.16951,8e-05,19.84881]
[1776437198191,40.02,77868.07,10.7,0.16951,8e-05,19.84881]
[1776437199148,40.02,77865.68,10.7,0.16931,8e-05,19.83374]
[1776437199235,40.02,77865.68,10.7,0.16931,8e-05,19.83374]
[1776437202534,40.02,77871.22,10.7,0.16976,8e-05,19.8684]
[1776437202598,40.02,77871.68,10.7,0.16979,8e-05,19.87118]
[1776437203356,40.02,77871.68,10.7,0.16979,8e-05,19.87118]
[1776437203712,40.02,77863.03,10.7,0.1691,8e-05,19.81661]
[1776437203858,40.02,77863.03,10.7,0.1691,8e-05,19.81661]
[1776437203940,40.02,77863.03,10.7,0.1691,8e-05,19.81661]
[1776437204350,40.02,77860.39,10.7,0.16889,8e-05,19.80005]
[1776437204751,40.02,77860.39,10.7,0.16889,8e-05,19.80005]
[1776437205009,40.02,77860.39,10.7,0.16889,8e-05,19.80005]
[1776437205766,40.02,77862.43,10.7,0.16905,8e-05,19.81288]
[1776437205833,40.02,77862.43,10.7,0.16905,8e-05,19.81288]
[1776437205980,40.02,77862.43,10.7,0.16905,8e-05,19.81288]
[1776437206288,40.02,77862.43,10.7,0.16905,8e-05,19.81288]
[1776437206421,40.02,77862.43,10.7,0.16905,8e-05,19.81288]
[1776437207197,40.02,77870.64,10.7,0.16971,8e-05,19.86451]
[1776437207199,40.02,77870.64,10.7,0.16971,8e-05,19.86451]
[1776437207435,40.02,77870.64,10.7,0.16971,8e-05,19.86451]
[1776437207641,40.02,77870.64,10.7,0.16971,8e-05,19.86451]
[1776437207530,40.02,77884.73,10.7,0.17084,8e-05,19.95297]
[1776437208014,40.02,77884.73,10.7,0.17084,8e-05,19.95297]
[1776437208599,40.02,77905.19,10.7,0.1725,8e-05,20.08162]
[1776437210911,40.02,77905.32,10.7,0.17251,8e-05,20.0825]
[1776437211448,40.02,77905.31,10.7,0.17251,8e-05,20.08239]
[1776437211936,40.02,77905.31,10.7,0.17251,8e-05,20.08239]
[1776437211970,40.02,77905.31,10.7,0.17251,8e-05,20.08239]
[1776437212357,40.02,77906.49,10.7,0.1726,8e-05,20.0897]
[1776437212992,40.02,77906.49,10.7,0.1726,8e-05,20.0897]
[1776437213292,40.02,77912.62,10.7,0.1731,8e-05,20.12828]
[1776437216971,40.02,77898.29,10.7,0.17193,8e-05,20.03788]
[1776437222006,40.02,77903.42,10.7,0.17235,8e-05,20.07005]
[1776437225300,40.02,77911.49,10.7,0.173,8e-05,20.12067]
[1776437225310,40.02,77911.49,10.7,0.173,8e-05,20.12067]
[1776437225402,40.02,77911.92,10.7,0.17303,8e-05,20.12318]
[1776437227734,40.02,77911.42,10.7,0.17299,8e-05,20.12007]
[1776437228056,40.02,77907.89,10.7,0.17271,8e-05,20.09794]
[1776437229120,40.02,77895.47,10.7,0.1717,8e-05,20.01963]
[1776437234577,40.02,77893.7,10.7,0.17155,8e-05,20.00859]
[1776437239703,40.02,77906.73,10.7,0.17261,8e-05,20.09048]
[1776437244177,40.02,77894.65,10.7,0.17163,8e-05,20.01437]
[1776437249221,40.02,77903.81,10.7,0.17237,8e-05,20.07195]
[1776437249302,40.02,77908.24,10.7,0.17273,8e-05,20.09969]
[1776437251430,40.02,77909.23,10.7,0.17281,8e-05,20.10592]
[1776437251533,40.02,77909.23,10.7,0.17281,8e-05,20.10592]
[1776437251630,40.02,77909.28,10.7,0.17279,8e-05,20.10276]
[1776437252590,40.02,77909.28,10.7,0.17279,8e-05,20.10276]
[1776437254795,40.02,77901.01,10.7,0.17211,8e-05,20.05004]
[1776437255006,40.02,77901.01,10.7,0.17211,8e-05,20.05004]
[1776437255254,40.02,77909.64,10.7,0.17281,8e-05,20.10425]
[1776437256278,40.02,77909.64,10.7,0.17281,8e-05,20.10425]
[1776437256455,40.02,77915.1,10.7,0.17325,8e-05,20.13846]
[1776437260468,40.02,77921.78,10.7,0.1738,8e-05,20.18048]
[1776437260592,40.02,77921.78,10.7,0.1738,8e-05,20.18048]
[1776437261114,40.02,77921.93,10.7,0.17381,8e-05,20.18141]
[1776437261404,40.02,77921.93,10.7,0.17381,8e-05,20.18141]
[1776437261411,40.02,77921.93,10.7,0.17381,8e-05,20.18141]
[1776437261486,40.02,77908.2,10.7,0.17269,8e-05,20.09498]
[1776437262501,40.02,77908.2,10.7,0.17269,8e-05,20.09498]
[1776437262509,40.02,77908.2,10.7,0.17269,8e-05,20.09498]
[1776437262664,40.02,77908.2,10.7,0.17269,8e-05,20.09498]
[1776437263005,40.02,77903.73,10.7,0.17233,8e-05,20.06666]
[1776437263311,40.02,77908.23,10.7,0.17269,8e-05,20.09494]
[1776437264615,40.02,77908.23,10.7,0.17269,8e-05,20.09494]
[1776437265337,40.02,77916.29,10.7,0.17335,8e-05,20.1456]
[1776437267810,40.02,77916.43,10.7,0.17336,8e-05,20.14649]
[1776437267813,40.02,77916.43,10.7,0.17336,8e-05,20.14649]
[1776437267862,40.02,77916.43,10.7,0.17336,8e-05,20.14649]
[1776437268358,40.02,77918.14,10.7,0.1735,8e-05,20.15706]
[1776437272120,40.02,77912.35,10.7,0.17302,8e-05,20.12015]
[1776437272134,40.02,77912.35,10.7,0.17302,8e-05,20.12015]
[1776437272376,40.02,77912.35,10.7,0.17302,8e-05,20.12015]
[1776437272436,40.02,77912.35,10.7,0.17302,8e-05,20.12015]
[1776437272543,40.01,77904.77,10.7,0.1724,8e-05,20.07236]
[1776437273738,40.01,77902.29,10.7,0.17219,8e-05,20.0565]
[1776437275428,40.01,77905.76,10.7,0.17247,8e-05,20.07807]
[1776437278794,40.01,77907.44,10.7,0.17259,8e-05,20.08745]
[1776437278830,40.01,77907.44,10.7,0.17259,8e-05,20.08745]
[1776437283828,40.01,77911.68,10.7,0.17292,8e-05,20.11285]
[1776437284474,40.01,77912.56,10.7,0.17299,8e-05,20.11827]
[1776437289509,40.01,77909.11,10.7,0.1727,8e-05,20.09569]
[1776437293264,40.0,77920.9,10.7,0.17362,8e-05,20.16694]
[1776437293273,40.0,77920.9,10.7,0.17362,8e-05,20.16694]
[1776437293537,40.0,77927.81,10.7,0.17418,8e-05,20.21019]
[1776437294289,40.0,77927.81,10.7,0.17418,8e-05,20.21019]
[1776437295063,40.0,77932.54,10.7,0.17457,8e-05,20.23986]
[1776437295311,40.0,77932.54,10.7,0.17457,8e-05,20.23986]
[1776437295556,40.0,77952.06,10.7,0.17617,8e-05,20.36249]
[1776437295885,40.0,77952.06,10.7,0.17617,8e-05,20.36249]
[1776437296183,40.0,77952.06,10.7,0.17617,8e-05,20.36249]
[1776437297394,40.0,77959.0,10.7,0.17673,8e-05,20.40507]
[1776437297524,40.0,77959.0,10.7,0.17673,8e-05,20.40507]
[1776437297569,40.0,77962.16,10.7,0.17699,8e-05,20.42479]
[1776437297793,40.0,77962.16,10.7,0.17699,8e-05,20.42479]
[1776437298049,40.0,77962.16,10.7,0.17699,8e-05,20.42479]
[1776437298276,40.0,77962.16,10.7,0.17699,8e-05,20.42479]
[1776437298400,40.0,77962.16,10.7,0.17699,8e-05,20.42479]
[1776437298576,40.0,77975.37,10.7,0.17808,8e-05,20.50756]
[1776437299545,40.0,77975.37,10.7,0.17808,8e-05,20.50756]
[1776437299987,40.0,77975.5,10.7,0.17808,8e-05,20.50813]
[1776437300345,40.0,77975.5,10.7,0.17808,8e-05,20.50813]
[1776437300536,40.0,77975.5,10.7,0.17808,8e-05,20.50813]
[1776437300601,40.0,77961.08,10.7,0.17689,8e-05,20.41761]
[1776437300747,40.0,77961.08,10.7,0.17689,8e-05,20.41761]
[1776437301077,40.0,77961.08,10.7,0.17689,8e-05,20.41761]
[1776437301292,40.0,77961.08,10.7,0.17689,8e-05,20.41761]
[1776437301553,40.0,77961.08,10.7,0.17689,8e-05,20.41761]
[1776437301583,40.0,77961.08,10.7,0.17689,8e-05,20.41761]
[1776437301776,40.0,77960.54,10.7,0.17685,8e-05,20.41422]
[1776437302097,40.0,77960.54,10.7,0.17685,8e-05,20.41422]
[1776437303560,40.0,77961.41,10.7,0.17691,8e-05,20.41943]
[1776437303577,40.0,77961.41,10.7,0.17691,8e-05,20.41943]
[1776437304455,40.0,77966.91,10.7,0.17736,8e-05,20.45367]
[1776437304626,39.99,77965.64,10.7,0.17726,8e-05,20.4455]
[1776437309661,39.99,77963.11,10.7,0.17703,8e-05,20.42803]
[1776437314696,39.99,77969.23,10.7,0.17749,8e-05,20.46132]
[1776437319732,39.98,77966.72,10.7,0.17726,8e-05,20.44387]
[1776437320978,39.98,77966.89,10.7,0.17727,8e-05,20.44462]
[1776437321841,39.98,77966.89,10.7,0.17726,8e-05,20.44431]
[1776437322860,39.98,77964.31,10.7,0.17705,8e-05,20.4278]
[1776437323516,39.98,77951.1,10.7,0.17595,8e-05,20.34462]
[1776437325011,39.98,77948.13,10.7,0.17571,8e-05,20.32579]
[1776437325095,39.98,77948.13,10.7,0.17571,8e-05,20.32579]
[1776437325539,39.98,77948.13,10.7,0.17571,8e-05,20.32579]
[1776437325620,39.98,77955.19,10.7,0.17629,8e-05,20.36997]
[1776437325952,39.98,77955.19,10.7,0.17629,8e-05,20.36997]
[1776437328172,39.98,77959.38,10.7,0.17663,8e-05,20.39604]
[1776437328270,39.98,77957.95,10.7,0.17651,8e-05,20.38693]
[1776437333829,39.97,77957.0,10.7,0.17638,8e-05,20.37713]
[1776437338865,39.96,77948.68,10.7,0.17564,8e-05,20.32126]
[1776437344258,39.96,77953.41,10.7,0.17599,8e-05,20.34782]
[1776437344647,39.96,77953.41,10.7,0.17599,8e-05,20.34782]
[1776437344764,39.96,77953.41,10.7,0.17599,8e-05,20.34782]
[1776437344806,39.96,77951.0,10.7,0.17579,8e-05,20.33241]
[1776437344907,39.96,77962.79,10.7,0.17676,8e-05,20.40652]
[1776437346055,39.96,77962.79,10.7,0.17676,8e-05,20.40652]
[1776437349258,39.96,77970.81,10.7,0.17742,8e-05,20.45646]
[1776437349609,39.96,77970.81,10.7,0.17742,8e-05,20.45646]
[1776437350073,39.95,77970.36,10.7,0.17737,8e-05,20.45319]
[1776437350394,39.95,77970.36,10.7,0.17737,8e-05,20.45319]
[1776437350752,39.95,77970.36,10.7,0.17737,8e-05,20.45319]
[1776437351306,39.95,77972.28,10.7,0.17753,8e-05,20.46504]
[1776437351354,39.95,77972.28,10.7,0.17753,8e-05,20.46504]
[1776437351749,39.95,77969.51,10.7,0.1773,8e-05,20.4474]
[1776437353717,39.95,77958.88,10.7,0.17641,8e-05,20.3802]
[1776437356019,39.95,77956.92,10.7,0.17624,8e-05,20.367]
[1776437358448,39.95,77955.44,10.7,0.17611,8e-05,20.35714]
[1776437358471,39.95,77955.44,10.7,0.17611,8e-05,20.35714]
[1776437358557,39.95,77955.44,10.7,0.17611,8e-05,20.35714]
[1776437359702,39.95,77948.14,10.7,0.17551,8e-05,20.31097]
[1776437360149,39.95,77959.35,10.7,0.17643,8e-05,20.38125]
[1776437360244,39.95,77959.35,10.7,0.17643,8e-05,20.38125]
[1776437360456,39.95,77959.35,10.7,0.17643,8e-05,20.38125]
[1776437360548,39.95,77959.35,10.7,0.17643,8e-05,20.38125]
[1776437360658,39.95,77972.54,10.7,0.17751,8e-05,20.46417]
[1776437360976,39.95,77972.54,10.7,0.17751,8e-05,20.46417]
[1776437361413,39.95,77985.98,10.7,0.17862,8e-05,20.5481]
[1776437363277,39.95,77986.15,10.7,0.17863,8e-05,20.54885]
[1776437363305,39.95,77986.15,10.7,0.17863,8e-05,20.54885]
[1776437366353,39.94,77980.77,10.7,0.17817,8e-05,20.51411]
[1776437366877,39.94,77980.26,10.7,0.17813,8e-05,20.5106]
[1776437370268,39.94,77979.94,10.7,0.17809,8e-05,20.50798]
[1776437373506,39.94,77978.48,10.7,0.17793,8e-05,20.49394]
[1776437373587,39.94,77978.43,10.7,0.17792,8e-05,20.49333]
[1776437375587,39.94,77982.88,10.7,0.17828,8e-05,20.52087]
[1776437375592,39.94,77982.88,10.7,0.17828,8e-05,20.52087]
[1776437375664,39.94,77985.35,10.7,0.17848,8e-05,20.53593]
[1776437377768,39.94,77985.26,10.7,0.17847,8e-05,20.53501]
[1776437378141,39.94,77984.91,10.7,0.17843,8e-05,20.53228]
[1776437380060,39.94,77985.76,10.7,0.1785,8e-05,20.53745]
[1776437383157,39.93,77984.64,10.7,0.1784,8e-05,20.52974]
[1776437386424,39.93,77985.28,10.7,0.17845,8e-05,20.5333]
[1776437387768,39.93,77985.46,10.7,0.17846,8e-05,20.53426]
[1776437387803,39.93,77985.46,10.7,0.17846,8e-05,20.53426]
[1776437387948,39.93,77987.12,10.7,0.1786,8e-05,20.54453]
[1776437388235,39.93,77987.12,10.7,0.1786,8e-05,20.54453]
[1776437392945,39.93,77984.49,10.7,0.17836,8e-05,20.5271]
[1776437394096,39.93,77984.65,10.7,0.17838,8e-05,20.52793]
[1776437396246,39.93,77975.62,10.7,0.17762,8e-05,20.47098]
[1776437396385,39.93,77975.62,10.7,0.17762,8e-05,20.47098]
[1776437396997,39.93,77975.62,10.7,0.17762,8e-05,20.47098]
[1776437397643,39.93,78001.77,10.7,0.1798,8e-05,20.63518]
[1776437398717,39.93,78001.77,10.7,0.1798,8e-05,20.63518]
[1776437400632,39.93,78005.15,10.7,0.18007,8e-05,20.65603]
[1776437400836,39.93,78005.15,10.7,0.18007,8e-05,20.65603]
[1776437400754,39.93,78000.02,10.7,0.17964,8e-05,20.62362]
[1776437401156,39.93,78000.02,10.7,0.17964,8e-05,20.62362]
[1776437401267,39.93,78000.02,10.7,0.17964,8e-05,20.62362]
[1776437401690,39.93,77993.82,10.7,0.17912,8e-05,20.58436]
[1776437404026,39.93,77990.18,10.7,0.17882,8e-05,20.56133]
[1776437404078,39.93,77990.18,10.7,0.17882,8e-05,20.56133]
[1776437407451,39.93,77989.0,10.7,0.17871,8e-05,20.55368]
[1776437408705,39.93,77979.71,10.7,0.17794,8e-05,20.49521]
[1776437412157,39.93,77982.3,10.7,0.17816,8e-05,20.51148]
[1776437412651,39.93,77982.3,10.7,0.17816,8e-05,20.51148]
[1776437412721,39.93,77983.61,10.7,0.17827,8e-05,20.51971]
[1776437413523,39.93,77983.61,10.7,0.17827,8e-05,20.51971]
[1776437413622,39.93,77985.82,10.7,0.17845,8e-05,20.53357]
[1776437414616,39.93,77985.82,10.7,0.17845,8e-05,20.53357]
[1776437414789,39.93,77985.82,10.7,0.17845,8e-05,20.53357]
[1776437414806,39.93,77984.62,10.7,0.17835,8e-05,20.52596]
[1776437415563,39.93,77984.62,10.7,0.17835,8e-05,20.52596]
[1776437416197,39.93,77984.71,10.7,0.17835,8e-05,20.52648]
[1776437417664,39.93,77982.0,10.7,0.17813,8e-05,20.50922]
[1776437417695,39.93,77982.0,10.7,0.17813,8e-05,20.50922]
[1776437418163,39.92,77980.95,10.7,0.17804,8e-05,20.50241]
[1776437418631,39.92,77980.95,10.7,0.17804,8e-05,20.50241]
[1776437418830,39.92,77963.49,10.7,0.17659,8e-05,20.39235]
[1776437422474,39.92,77959.21,10.7,0.17623,8e-05,20.36529]
[1776437422798,39.92,77959.21,10.7,0.17623,8e-05,20.36529]
[1776437422804,39.92,77957.22,10.7,0.17607,8e-05,20.35273]
[1776437426866,39.92,77954.22,10.7,0.17582,8e-05,20.33348]
[1776437426870,39.92,77954.22,10.7,0.17582,8e-05,20.33348]
[1776437427257,39.92,77952.64,10.7,0.17568,8e-05,20.32336]
[1776437427308,39.92,77952.64,10.7,0.17568,8e-05,20.32336]
[1776437427757,39.92,77952.64,10.7,0.17568,8e-05,20.32336]
[1776437427791,39.92,77952.64,10.7,0.17568,8e-05,20.32336]
[1776437427767,39.92,77931.71,10.7,0.17396,8e-05,20.19145]
[1776437428099,39.92,77931.71,10.7,0.17396,8e-05,20.19145]
[1776437428454,39.92,77931.71,10.7,0.17396,8e-05,20.19145]
[1776437428727,39.92,77931.71,10.7,0.17396,8e-05,20.19145]
[1776437430285,39.92,77941.12,10.7,0.17474,8e-05,20.25069]
[1776437430725,39.92,77941.12,10.7,0.17474,8e-05,20.25069]
[1776437430796,39.92,77941.12,10.7,0.17474,8e-05,20.25069]
[1776437430828,39.92,77941.12,10.7,0.17474,8e-05,20.25069]
[1776437430789,39.92,77949.8,10.7,0.17545,8e-05,20.30525]
[1776437432921,39.92,77951.98,10.7,0.1756,8e-05,20.31521]
[1776437433851,39.92,77951.98,10.7,0.1756,8e-05,20.31521]
[1776437439136,39.92,77952.39,10.7,0.17564,8e-05,20.31783]
[1776437439502,39.92,77952.39,10.7,0.17564,8e-05,20.31783]
[1776437439546,39.92,77952.39,10.7,0.17564,8e-05,20.31783]
[1776437439813,39.92,77963.12,10.7,0.17652,8e-05,20.38547]
[1776437439942,39.92,77963.12,10.7,0.17652,8e-05,20.38547]
[1776437440986,39.92,77967.22,10.7,0.17686,8e-05,20.41126]
[1776437441010,39.92,77967.22,10.7,0.17686,8e-05,20.41126]
[1776437441366,39.92,77967.22,10.7,0.17686,8e-05,20.41126]
[1776437441917,39.92,77978.95,10.7,0.17783,8e-05,20.4851]
[1776437442062,39.92,77978.95,10.7,0.17783,8e-05,20.4851]
[1776437442606,39.92,77985.12,10.7,0.17834,8e-05,20.52389]
[1776437443287,39.92,77985.12,10.7,0.17834,8e-05,20.52389]
[1776437449657,39.92,77984.57,10.7,0.17831,8e-05,20.52102]
[1776437449994,39.92,77984.57,10.7,0.17831,8e-05,20.52102]
[1776437450215,39.92,77984.57,10.7,0.17831,8e-05,20.52102]
[1776437450664,39.92,77968.27,10.7,0.17696,8e-05,20.4186]
[1776437451263,39.92,77968.27,10.7,0.17696,8e-05,20.4186]
[1776437451671,39.92,77972.48,10.7,0.1773,8e-05,20.445]
[1776437452806,39.92,77972.48,10.7,0.1773,8e-05,20.445]
[1776437454579,39.92,77979.71,10.7,0.17791,8e-05,20.49088]
[1776437459728,39.93,77975.53,10.7,0.17757,8e-05,20.46543]
[1776437462938,39.93,77977.14,10.7,0.17771,8e-05,20.476]
[1776437463756,39.93,77981.97,10.7,0.17812,8e-05,20.5065]
[1776437464595,39.93,77981.97,10.7,0.17812,8e-05,20.5065]
[1776437464759,39.93,77981.97,10.7,0.17812,8e-05,20.5065]
[1776437464763,39.93,77988.08,10.7,0.17862,8e-05,20.54486]
[1776437466787,39.93,77991.55,10.7,0.17891,8e-05,20.56676]
[1776437469413,39.93,77991.17,10.7,0.17889,8e-05,20.56498]
[1776437469521,39.93,77991.17,10.7,0.17889,8e-05,20.56498]
[1776437474834,39.93,78005.55,10.7,0.1801,8e-05,20.65627]
[1776437479888,39.93,78011.37,10.7,0.18059,8e-05,20.69326]
[1776437480762,39.93,78011.37,10.7,0.18059,8e-05,20.69326]
[1776437480822,39.93,78011.37,10.7,0.18059,8e-05,20.69326]
[1776437480949,39.93,78011.37,10.7,0.18059,8e-05,20.69326]
[1776437481006,39.93,78011.37,10.7,0.18059,8e-05,20.69326]
[1776437481058,39.93,78014.86,10.7,0.18089,8e-05,20.71517]
[1776437481578,39.93,78014.86,10.7,0.18089,8e-05,20.71517]
[1776437481678,39.93,78014.86,10.7,0.18089,8e-05,20.71517]
[1776437481903,39.93,77983.84,10.7,0.1783,8e-05,20.52037]
[1776437482050,39.93,77983.84,10.7,0.1783,8e-05,20.52037]
[1776437482674,39.93,77983.84,10.7,0.1783,8e-05,20.52037]
[1776437483006,39.93,77989.18,10.7,0.17874,8e-05,20.55376]
[1776437483619,39.93,77989.18,10.7,0.17874,8e-05,20.55376]
[1776437483688,39.93,77989.18,10.7,0.17874,8e-05,20.55376]
[1776437483689,39.93,77989.18,10.7,0.17874,8e-05,20.55376]
[1776437483927,39.93,77989.18,10.7,0.17874,8e-05,20.55376]
[1776437485088,39.93,77971.02,10.7,0.17724,8e-05,20.43971]
[1776437485714,39.93,77971.02,10.7,0.17724,8e-05,20.43971]
[1776437486867,39.93,77972.07,10.7,0.17732,8e-05,20.4464]
[1776437486969,39.93,77972.07,10.7,0.17732,8e-05,20.4464]
[1776437487294,39.93,77972.3,10.7,0.17735,8e-05,20.44803]
[1776437488789,39.93,77970.28,10.7,0.17718,8e-05,20.4355]
[1776437489917,39.93,77971.12,10.7,0.17725,8e-05,20.44078]
[1776437489964,39.93,77971.59,10.7,0.1773,8e-05,20.44412]
[1776437491701,39.93,77971.07,10.7,0.17725,8e-05,20.44085]
[1776437491721,39.93,77971.07,10.7,0.17725,8e-05,20.44085]
[1776437491978,39.93,77965.01,10.7,0.17673,8e-05,20.39914]
[1776437493410,39.93,77961.33,10.7,0.17642,8e-05,20.37593]
[1776437495721,39.93,77955.39,10.7,0.17593,8e-05,20.33851]
[1776437500544,39.93,77954.1,10.7,0.17583,8e-05,20.33036]
[1776437500567,39.93,77955.39,10.7,0.17593,8e-05,20.33847]
[1776437502951,39.93,77962.0,10.7,0.17648,8e-05,20.38035]
[1776437503201,39.93,77962.2,10.7,0.1765,8e-05,20.3819]
[1776437503698,39.93,77962.2,10.7,0.1765,8e-05,20.3819]
[1776437504587,39.94,77969.73,10.7,0.17713,8e-05,20.42949]
[1776437504995,39.94,77969.73,10.7,0.17713,8e-05,20.42949]
[1776437505568,39.94,77973.31,10.7,0.17743,8e-05,20.45228]
[1776437506407,39.94,77973.31,10.7,0.17743,8e-05,20.45228]
[1776437506805,39.94,77973.31,10.7,0.17743,8e-05,20.45228]
[1776437506813,39.94,77973.31,10.7,0.17743,8e-05,20.45228]
[1776437506816,39.94,77973.31,10.7,0.17743,8e-05,20.45228]
[1776437506907,39.94,77973.13,10.7,0.17741,8e-05,20.4512]
[1776437508750,39.94,77973.03,10.7,0.17741,8e-05,20.45057]
[1776437509449,39.94,77973.34,10.7,0.17743,8e-05,20.45229]
[1776437509881,39.94,77973.35,10.7,0.17743,8e-05,20.45225]
[1776437511446,39.94,77976.6,10.7,0.1777,8e-05,20.47268]
[1776437511600,39.94,77976.6,10.7,0.1777,8e-05,20.47268]
[1776437511725,39.94,77976.6,10.7,0.1777,8e-05,20.47268]
[1776437512006,39.94,77976.6,10.7,0.1777,8e-05,20.47268]
[1776437512769,39.94,77976.08,10.7,0.17765,8e-05,20.46949]
[1776437513532,39.94,77984.47,10.7,0.17835,8e-05,20.52221]
[1776437513592,39.94,77984.47,10.7,0.17835,8e-05,20.52221]
[1776437514132,39.94,78010.2,10.7,0.18049,8e-05,20.68373]
[1776437515339,39.94,78010.2,10.7,0.18049,8e-05,20.68373]
[1776437515953,39.94,78010.2,10.7,0.18049,8e-05,20.68373]
[1776437516161,39.93,78013.64,10.7,0.18077,8e-05,20.70486]
[1776437516181,39.93,78013.64,10.7,0.18077,8e-05,20.70486]
[1776437516870,39.93,78013.64,10.7,0.18077,8e-05,20.70486]
[1776437517370,39.93,78015.71,10.7,0.18094,8e-05,20.71759]
[1776437517973,39.93,78017.5,10.7,0.18109,8e-05,20.72856]
[1776437519199,39.93,78017.44,10.7,0.18109,8e-05,20.72818]
[1776437520623,39.93,78019.33,10.7,0.18124,8e-05,20.73984]
[1776437520648,39.93,78019.33,10.7,0.18124,8e-05,20.73984]
[1776437521008,39.93,78019.33,10.7,0.18124,8e-05,20.73984]
[1776437520990,39.93,78021.59,10.7,0.18143,8e-05,20.75391]
[1776437522467,39.93,78025.77,10.7,0.18178,8e-05,20.78018]
[1776437522732,39.93,78025.77,10.7,0.18178,8e-05,20.78018]
[1776437522795,39.93,78025.77,10.7,0.18178,8e-05,20.78018]
[1776437522832,39.93,78025.77,10.7,0.18178,8e-05,20.78018]
[1776437522984,39.93,78025.77,10.7,0.18178,8e-05,20.78018]
[1776437523039,39.93,78026.41,10.7,0.18183,8e-05,20.7842]
[1776437523583,39.93,78026.41,10.7,0.18183,8e-05,20.7842]
[1776437523707,39.93,78026.41,10.7,0.18183,8e-05,20.7842]
[1776437523946,39.93,78046.51,10.7,0.18353,8e-05,20.91024]
[1776437524852,39.93,78046.51,10.7,0.18353,8e-05,20.91024]
[1776437524952,39.93,78062.62,10.7,0.18489,8e-05,21.01117]
[1776437525497,39.93,78062.62,10.7,0.18489,8e-05,21.01117]
[1776437525516,39.93,78062.62,10.7,0.18489,8e-05,21.01117]
[1776437525649,39.93,78063.8,10.7,0.18499,8e-05,21.01845]
[1776437527794,39.93,78069.77,10.7,0.1855,9e-05,21.05583]
[1776437529623,39.93,78072.1,10.7,0.1857,9e-05,21.07047]
[1776437529681,39.93,78072.1,10.7,0.1857,9e-05,21.07047]
[1776437530133,39.93,78075.5,10.7,0.18599,9e-05,21.09173]
[1776437531269,39.93,78076.78,10.7,0.18609,9e-05,21.09971]
[1776437535599,39.93,78074.51,10.7,0.1859,9e-05,21.08543]
[1776437540011,39.93,78075.91,10.7,0.18602,9e-05,21.09417]
[1776437541760,39.93,78080.38,10.7,0.1864,9e-05,21.12211]
[1776437541816,39.93,78080.38,10.7,0.1864,9e-05,21.12211]
[1776437541838,39.93,78080.38,10.7,0.1864,9e-05,21.12211]
[1776437546006,39.93,78081.93,10.7,0.18653,9e-05,21.1316]
[1776437547752,39.93,78084.47,10.7,0.18674,9e-05,21.14726]
[1776437547850,39.93,78084.57,10.7,0.18675,9e-05,21.1478]
[1776437553315,39.93,78083.45,10.7,0.18664,9e-05,21.13757]
[1776437554106,39.93,78086.34,10.7,0.18688,9e-05,21.15572]
[1776437554606,39.93,78086.34,10.7,0.18688,9e-05,21.15572]
[1776437557931,39.93,78093.21,10.7,0.18747,9e-05,21.19868]
[1776437558041,39.93,78093.21,10.7,0.18747,9e-05,21.19868]
[1776437557956,39.93,78092.98,10.7,0.18745,9e-05,21.19722]
[1776437558553,39.93,78092.98,10.7,0.18745,9e-05,21.19722]
[1776437558855,39.93,78101.22,10.7,0.18816,9e-05,21.24902]
[1776437559177,39.93,78101.22,10.7,0.18816,9e-05,21.24902]
[1776437559907,39.93,78098.01,10.7,0.18789,9e-05,21.22903]
[1776437561516,39.93,78095.85,10.7,0.1877,9e-05,21.21563]
[1776437561569,39.93,78094.68,10.7,0.18761,9e-05,21.20843]
[1776437562254,39.93,78094.68,10.7,0.18761,9e-05,21.20843]
[1776437562481,39.93,78092.7,10.7,0.18744,9e-05,21.19633]
[1776437564159,39.93,78091.64,10.7,0.18735,9e-05,21.18983]
[1776437565005,39.93,78091.64,10.7,0.18735,9e-05,21.18983]
[1776437565072,39.93,78085.45,10.7,0.18682,9e-05,21.15126]
[1776437566454,39.93,78078.9,10.7,0.18627,9e-05,21.11031]
[1776437566497,39.93,78078.9,10.7,0.18627,9e-05,21.11031]
[1776437567017,39.93,78078.9,10.7,0.18627,9e-05,21.11031]
[1776437567033,39.93,78078.9,10.7,0.18627,9e-05,21.11031]
[1776437567050,39.93,78078.9,10.7,0.18627,9e-05,21.11031]
[1776437566510,39.93,78077.13,10.7,0.18612,9e-05,21.0993]
[1776437567111,39.93,78077.13,10.7,0.18612,9e-05,21.0993]
[1776437567185,39.93,78077.13,10.7,0.18612,9e-05,21.0993]
[1776437567358,39.93,78077.13,10.7,0.18612,9e-05,21.0993]
[1776437567415,39.93,78077.13,10.7,0.18612,9e-05,21.0993]
[1776437567738,39.93,78077.13,10.7,0.18612,9e-05,21.0993]
[1776437567892,39.93,78077.13,10.7,0.18612,9e-05,21.0993]
[1776437567966,39.93,78066.3,10.7,0.18519,8e-05,21.03126]
[1776437569585,39.93,78062.13,10.7,0.18483,8e-05,21.00498]
[1776437569593,39.93,78062.13,10.7,0.18483,8e-05,21.00498]
[1776437569635,39.93,78062.13,10.7,0.18483,8e-05,21.00498]
[1776437569728,39.93,78067.44,10.7,0.18528,8e-05,21.0381]
[1776437571176,39.93,78072.24,10.7,0.18569,9e-05,21.06814]
[1776437572045,39.93,78072.24,10.7,0.18569,9e-05,21.06814]
[1776437574854,39.93,78066.59,10.7,0.18521,8e-05,21.03263]
[1776437579547,39.93,78076.92,10.7,0.18609,9e-05,21.09723]
[1776437579928,39.93,78076.92,10.7,0.18609,9e-05,21.09723]
[1776437581569,39.93,78084.2,10.7,0.18671,9e-05,21.14264]
[1776437581904,39.93,78084.2,10.7,0.18671,9e-05,21.14264]
[1776437582003,39.93,78088.46,10.7,0.18707,9e-05,21.16917]
[1776437583005,39.93,78088.46,10.7,0.18707,9e-05,21.16917]
[1776437587776,39.93,78092.15,10.7,0.18738,9e-05,21.19219]
[1776437588441,39.93,78095.3,10.7,0.18765,9e-05,21.21185]
[1776437588882,39.93,78095.3,10.7,0.18765,9e-05,21.21185]
[1776437589132,39.93,78094.83,10.7,0.18761,9e-05,21.20886]
[1776437589191,39.93,78094.83,10.7,0.18761,9e-05,21.20886]
[1776437589935,39.93,78085.35,10.7,0.1868,9e-05,21.14937]
[1776437591004,39.93,78085.35,10.7,0.1868,9e-05,21.14937]
[1776437591233,39.93,78076.77,10.7,0.18606,9e-05,21.09554]
[1776437591344,39.93,78076.77,10.7,0.18606,9e-05,21.09554]
[1776437591542,39.93,78076.77,10.7,0.18606,9e-05,21.09554]
[1776437591577,39.93,78076.77,10.7,0.18606,9e-05,21.09554]
[1776437591815,39.93,78076.77,10.7,0.18606,9e-05,21.09554]
[1776437591937,39.93,78076.77,10.7,0.18606,9e-05,21.09554]
[1776437592037,39.93,78053.82,10.7,0.18411,8e-05,20.95184]
[1776437592545,39.93,78053.82,10.7,0.18411,8e-05,20.95184]
[1776437592892,39.93,78053.82,10.7,0.18411,8e-05,20.95184]
[1776437592937,39.93,78038.64,10.7,0.18283,8e-05,20.85674]
[1776437595967,39.93,78036.53,10.7,0.18266,8e-05,20.84365]
[1776437596064,39.93,78037.31,10.7,0.18272,8e-05,20.84861]
[1776437599654,39.93,78036.17,10.7,0.18262,8e-05,20.84116]
[1776437603873,39.93,78039.6,10.7,0.18291,8e-05,20.86229]
[1776437604325,39.93,78034.2,10.7,0.18245,8e-05,20.82833]
[1776437606693,39.93,78033.76,10.7,0.18241,8e-05,20.82546]
[1776437606739,39.93,78033.76,10.7,0.18241,8e-05,20.82546]
[1776437606802,39.93,78033.76,10.7,0.18241,8e-05,20.82546]
[1776437606822,39.93,78033.76,10.7,0.18241,8e-05,20.82546]
[1776437606940,39.93,78017.1,10.7,0.18101,8e-05,20.72088]
[1776437607767,39.93,78017.1,10.7,0.18101,8e-05,20.72088]
[1776437607781,39.93,78017.1,10.7,0.18101,8e-05,20.72088]
[1776437608021,39.93,78007.57,10.7,0.18022,8e-05,20.66113]
[1776437608477,39.93,78007.57,10.7,0.18022,8e-05,20.66113]
[1776437608761,39.93,78007.57,10.7,0.18022,8e-05,20.66113]
[1776437609043,39.93,78007.57,10.7,0.18022,8e-05,20.66113]
[1776437609089,39.93,77994.74,10.7,0.17914,8e-05,20.58053]
[1776437611470,39.93,77986.82,10.7,0.17849,8e-05,20.53096]
[1776437611744,39.93,77986.82,10.7,0.17849,8e-05,20.53096]
[1776437611902,39.93,77986.06,10.7,0.1784,8e-05,20.52272]
[1776437612867,39.93,77986.06,10.7,0.1784,8e-05,20.52272]
[1776437614320,39.93,77982.39,10.7,0.1781,8e-05,20.49963]
[1776437614331,39.93,77982.39,10.7,0.1781,8e-05,20.49963]
[1776437614923,39.93,77985.81,10.7,0.17838,8e-05,20.52115]
[1776437619921,39.93,77987.62,10.7,0.17852,8e-05,20.53185]
[1776437621480,39.93,77980.7,10.7,0.17795,8e-05,20.48803]
[1776437621635,39.93,77980.7,10.7,0.17795,8e-05,20.48803]
[1776437621644,39.93,77980.7,10.7,0.17795,8e-05,20.48803]
[1776437621741,39.93,77980.7,10.7,0.17795,8e-05,20.48803]
[1776437622049,39.93,77980.7,10.7,0.17795,8e-05,20.48803]
[1776437622101,39.93,77965.57,10.7,0.17669,8e-05,20.39277]
[1776437624995,39.93,77953.14,10.7,0.17567,8e-05,20.31469]
[1776437626206,39.93,77957.33,10.7,0.17601,8e-05,20.34114]
[1776437631768,39.93,77952.1,10.7,0.17559,8e-05,20.30857]
[1776437632779,39.93,77953.33,10.7,0.17569,8e-05,20.3164]
[1776437638101,39.93,77949.24,10.7,0.17535,8e-05,20.29055]
[1776437643107,39.93,77947.15,10.7,0.17518,8e-05,20.2773]
[1776437643137,39.93,77939.33,10.7,0.17454,8e-05,20.22807]
[1776437643216,39.93,77939.33,10.7,0.17454,8e-05,20.22807]
[1776437643237,39.93,77939.33,10.7,0.17454,8e-05,20.22807]
[1776437643497,39.93,77939.33,10.7,0.17454,8e-05,20.22807]
[1776437643572,39.93,77939.33,10.7,0.17454,8e-05,20.22807]
[1776437643785,39.93,77939.33,10.7,0.17454,8e-05,20.22807]
[1776437643971,39.93,77939.33,10.7,0.17454,8e-05,20.22807]
[1776437643971,39.93,77939.33,10.7,0.17454,8e-05,20.22807]
[1776437644162,39.93,77918.36,10.7,0.17282,8e-05,20.09604]
[1776437644778,39.93,77918.36,10.7,0.17282,8e-05,20.09604]
[1776437645041,39.93,77918.36,10.7,0.17282,8e-05,20.09604]
[1776437645136,39.93,77918.36,10.7,0.17282,8e-05,20.09604]
[1776437645206,39.93,77891.21,10.7,0.17062,8e-05,19.92485]
[1776437645370,39.93,77891.21,10.7,0.17062,8e-05,19.92485]
[1776437645861,39.93,77891.21,10.7,0.17062,8e-05,19.92485]
[1776437646174,39.93,77895.53,10.7,0.17097,8e-05,19.9521]
[1776437646785,39.93,77895.53,10.7,0.17097,8e-05,19.9521]
[1776437646950,39.93,77895.53,10.7,0.17097,8e-05,19.9521]
[1776437648246,39.93,77889.05,10.7,0.17044,8e-05,19.91131]
[1776437649190,39.93,77892.99,10.7,0.17076,8e-05,19.936]
[1776437649456,39.93,77892.99,10.7,0.17076,8e-05,19.936]
[1776437652552,39.93,77877.92,10.7,0.16954,8e-05,19.84061]
[1776437653177,39.93,77877.92,10.7,0.16954,8e-05,19.84061]
[1776437658140,39.93,77875.29,10.7,0.16932,8e-05,19.82392]
[1776437660790,39.93,77875.31,10.7,0.16932,8e-05,19.82395]
[1776437663681,39.93,77870.77,10.7,0.16896,8e-05,19.79536]
[1776437664109,39.93,77868.43,10.7,0.16877,8e-05,19.78045]
[1776437664404,39.93,77868.43,10.7,0.16877,8e-05,19.78045]
[1776437664566,39.93,77866.29,10.7,0.1686,8e-05,19.76696]
[1776437666154,39.93,77866.29,10.7,0.1686,8e-05,19.76696]
[1776437666220,39.93,77867.7,10.7,0.16871,8e-05,19.77592]
[1776437671251,39.92,77870.47,10.7,0.16889,8e-05,19.79038]
[1776437672703,39.92,77873.78,10.7,0.16913,8e-05,19.80744]
[1776437672796,39.92,77873.34,10.7,0.1691,8e-05,19.80445]
[1776437673471,39.92,77873.34,10.7,0.1691,8e-05,19.80445]
[1776437673532,39.92,77873.94,10.7,0.16914,8e-05,19.80821]
[1776437676170,39.92,77869.86,10.7,0.16881,8e-05,19.78228]
[1776437676264,39.92,77872.96,10.7,0.16904,8e-05,19.80013]
[1776437678862,39.92,77876.41,10.7,0.16932,8e-05,19.82166]
[1776437679807,39.92,77878.51,10.7,0.16948,8e-05,19.83486]
[1776437681959,39.91,77882.34,10.7,0.16979,8e-05,19.8589]
[1776437682762,39.91,77881.52,10.7,0.16971,8e-05,19.85226]
[1776437682778,39.91,77881.52,10.7,0.16971,8e-05,19.85226]
[1776437682880,39.91,77878.15,10.7,0.16943,8e-05,19.83101]
[1776437684403,39.91,77873.08,10.7,0.16902,8e-05,19.79863]
[1776437684723,39.91,77873.14,10.7,0.16902,8e-05,19.79901]
[1776437689234,39.91,77873.54,10.7,0.16906,8e-05,19.80156]
[1776437689339,39.91,77873.89,10.7,0.16909,8e-05,19.80375]
[1776437690549,39.91,77881.28,10.7,0.16967,8e-05,19.84976]
[1776437696525,39.9,77883.18,10.7,0.16977,8e-05,19.85728]
[1776437699114,39.9,77881.67,10.7,0.16964,8e-05,19.84719]
[1776437701677,39.9,77877.37,10.7,0.16928,8e-05,19.81917]
[1776437703101,39.9,77876.12,10.7,0.16918,8e-05,19.81128]
[1776437703647,39.9,77881.84,10.7,0.16964,8e-05,19.84707]
[1776437704301,39.9,77881.84,10.7,0.16964,8e-05,19.84707]
[1776437704280,39.9,77896.74,10.7,0.17084,8e-05,19.94105]
[1776437704497,39.9,77896.74,10.7,0.17084,8e-05,19.94105]
[1776437704639,39.9,77896.74,10.7,0.17084,8e-05,19.94105]
[1776437705064,39.9,77921.71,10.7,0.17287,8e-05,20.09835]
[1776437705363,39.9,77921.71,10.7,0.17287,8e-05,20.09835]
[1776437705589,39.9,77921.71,10.7,0.17287,8e-05,20.09835]
[1776437706247,39.9,77921.71,10.7,0.17287,8e-05,20.09835]
[1776437706286,39.9,77929.6,10.7,0.17351,8e-05,20.14806]
[1776437706769,39.9,77929.6,10.7,0.17351,8e-05,20.14806]
[1776437706861,39.9,77929.6,10.7,0.17351,8e-05,20.14806]
[1776437707233,39.9,77929.6,10.7,0.17351,8e-05,20.14806]
[1776437707292,39.9,77922.35,10.7,0.17292,8e-05,20.10258]
[1776437707895,39.9,77922.35,10.7,0.17292,8e-05,20.10258]
[1776437707900,39.9,77910.19,10.7,0.17193,8e-05,20.02593]
[1776437708325,39.9,77910.19,10.7,0.17193,8e-05,20.02593]
[1776437708470,39.9,77910.19,10.7,0.17193,8e-05,20.02593]
[1776437708538,39.9,77910.19,10.7,0.17193,8e-05,20.02593]
[1776437708874,39.9,77908.69,10.7,0.17181,8e-05,20.01659]
[1776437709457,39.9,77908.69,10.7,0.17181,8e-05,20.01659]
[1776437711810,39.9,77909.04,10.7,0.17184,8e-05,20.01866]
[1776437713211,39.9,77911.26,10.7,0.17202,8e-05,20.03259]
[1776437713217,39.9,77911.26,10.7,0.17202,8e-05,20.03259]
[1776437714074,39.9,77916.31,10.7,0.17243,8e-05,20.0642]
[1776437715642,39.9,77917.53,10.7,0.17252,8e-05,20.0717]
[1776437717637,39.89,77917.18,10.7,0.17249,8e-05,20.06906]
[1776437717700,39.89,77917.18,10.7,0.17249,8e-05,20.06906]
[1776437718050,39.89,77917.18,10.7,0.17249,8e-05,20.06906]
[1776437718108,39.89,77914.96,10.7,0.1723,8e-05,20.05475]
[1776437719165,39.89,77914.96,10.7,0.1723,8e-05,20.05475]
[1776437720549,39.89,77905.47,10.7,0.17153,8e-05,19.99464]
[1776437721456,39.89,77904.25,10.7,0.17143,8e-05,19.9867]
[1776437721539,39.89,77904.25,10.7,0.17143,8e-05,19.9867]
[1776437721896,39.89,77904.25,10.7,0.17143,8e-05,19.9867]
[1776437722633,39.89,77897.45,10.7,0.17087,8e-05,19.94339]
[1776437722682,39.89,77897.45,10.7,0.17087,8e-05,19.94339]
[1776437722733,39.89,77897.45,10.7,0.17087,8e-05,19.94339]
[1776437722948,39.89,77897.45,10.7,0.17087,8e-05,19.94339]
[1776437724003,39.89,77890.18,10.7,0.17028,8e-05,19.89741]
[1776437724289,39.89,77882.96,10.7,0.1697,8e-05,19.85186]
[1776437724654,39.89,77882.96,10.7,0.1697,8e-05,19.85186]
[1776437724740,39.89,77882.96,10.7,0.1697,8e-05,19.85186]
[1776437725004,39.89,77882.96,10.7,0.1697,8e-05,19.85186]
[1776437725096,39.89,77882.96,10.7,0.1697,8e-05,19.85186]
[1776437725185,39.89,77882.96,10.7,0.1697,8e-05,19.85186]
[1776437725288,39.89,77852.02,10.7,0.16721,8e-05,19.65641]
[1776437726321,39.89,77852.02,10.7,0.16721,8e-05,19.65641]
[1776437727993,39.89,77842.09,10.7,0.16641,8e-05,19.59327]
[1776437730869,39.89,77844.84,10.7,0.16662,8e-05,19.61038]
[1776437730901,39.89,77844.84,10.7,0.16662,8e-05,19.61038]
[1776437731860,39.89,77835.57,10.7,0.16588,8e-05,19.55173]
[1776437732136,39.89,77835.57,10.7,0.16588,8e-05,19.55173]
[1776437732232,39.89,77826.6,10.7,0.16514,8e-05,19.49126]
[1776437734035,39.89,77825.05,10.7,0.16502,8e-05,19.48114]
[1776437734051,39.89,77825.05,10.7,0.16502,8e-05,19.48114]
[1776437734155,39.89,77827.43,10.7,0.16521,8e-05,19.49617]
[1776437736567,39.89,77831.85,10.7,0.16555,8e-05,19.52332]
[1776437736874,39.89,77831.85,10.7,0.16555,8e-05,19.52332]
[1776437737303,39.89,77831.85,10.7,0.16555,8e-05,19.52332]
[1776437740070,39.88,77844.08,10.7,0.1665,8e-05,19.5987]
[1776437741722,39.88,77844.81,10.7,0.16652,8e-05,19.60072]
[1776437741890,39.88,77844.81,10.7,0.16652,8e-05,19.60072]
[1776437742288,39.88,77836.64,10.7,0.16587,8e-05,19.54872]
[1776437743261,39.88,77818.06,10.7,0.16439,8e-05,19.43115]
[1776437743884,39.88,77800.34,10.7,0.16299,8e-05,19.31926]
[1776437746752,39.88,77797.59,10.7,0.16277,8e-05,19.30152]
[1776437746801,39.88,77797.59,10.7,0.16277,8e-05,19.30152]
[1776437747194,39.88,77797.59,10.7,0.16277,8e-05,19.30152]
[1776437747285,39.88,77797.59,10.7,0.16277,8e-05,19.30152]
[1776437747239,39.88,77785.24,10.7,0.16179,8e-05,19.2233]
[1776437747437,39.88,77785.24,10.7,0.16179,8e-05,19.2233]
[1776437747472,39.88,77785.24,10.7,0.16179,8e-05,19.2233]
[1776437748112,39.88,77785.24,10.7,0.16179,8e-05,19.2233]
[1776437748832,39.87,77785.66,10.7,0.16183,8e-05,19.22593]
[1776437748874,39.87,77785.66,10.7,0.16183,8e-05,19.22593]
[1776437748920,39.87,77778.72,10.7,0.16128,8e-05,19.18211]
[1776437753955,39.87,77774.17,10.7,0.16091,8e-05,19.15182]
[1776437757307,39.87,77772.06,10.7,0.16073,8e-05,19.13774]
[1776437759973,39.87,77783.78,10.7,0.16163,8e-05,19.21015]
[1776437760126,39.87,77783.78,10.7,0.16163,8e-05,19.21015]
[1776437760142,39.86,77794.04,10.7,0.16241,8e-05,19.27304]
[1776437761753,39.86,77798.6,10.7,0.16274,8e-05,19.2998]
[1776437764053,39.86,77791.01,10.7,0.16214,8e-05,19.25168]
[1776437766218,39.86,77789.89,10.7,0.16205,8e-05,19.24451]
[1776437767169,39.86,77788.26,10.7,0.16193,8e-05,19.23417]
[1776437767354,39.86,77786.01,10.7,0.16175,8e-05,19.21994]
[1776437772546,39.86,77785.48,10.7,0.16169,8e-05,19.21557]
[1776437772594,39.86,77785.48,10.7,0.16169,8e-05,19.21557]
[1776437773183,39.86,77788.61,10.7,0.16194,8e-05,19.23537]
[1776437773526,39.86,77788.61,10.7,0.16194,8e-05,19.23537]
[1776437773619,39.86,77788.61,10.7,0.16194,8e-05,19.23537]
[1776437773904,39.86,77788.61,10.7,0.16194,8e-05,19.23537]
[1776437774203,39.86,77788.61,10.7,0.16194,8e-05,19.23537]
[1776437774432,39.86,77788.61,10.7,0.16194,8e-05,19.23537]
[1776437774361,39.86,77824.26,10.7,0.16475,8e-05,19.46058]
[1776437774622,39.86,77824.26,10.7,0.16475,8e-05,19.46058]
[1776437775272,39.86,77824.26,10.7,0.16475,8e-05,19.46058]
[1776437775333,39.86,77839.54,10.7,0.16597,8e-05,19.55711]
[1776437775568,39.86,77839.54,10.7,0.16597,8e-05,19.55711]
[1776437775986,39.86,77839.54,10.7,0.16597,8e-05,19.55711]
[1776437776400,39.86,77849.73,10.7,0.16677,8e-05,19.62108]
[1776437777180,39.86,77859.83,10.7,0.16758,8e-05,19.68485]
[1776437777811,39.86,77859.83,10.7,0.16758,8e-05,19.68485]
[1776437778620,39.86,77862.89,10.7,0.16783,8e-05,19.70429]
[1776437779636,39.86,77865.78,10.7,0.16806,8e-05,19.72253]
[1776437779691,39.86,77865.78,10.7,0.16806,8e-05,19.72253]
[1776437780117,39.86,77865.78,10.7,0.16806,8e-05,19.72253]
[1776437781818,39.86,77876.39,10.7,0.16891,8e-05,19.78942]
[1776437782620,39.85,77879.43,10.7,0.16915,8e-05,19.80849]
[1776437782834,39.85,77879.43,10.7,0.16915,8e-05,19.80849]
[1776437782940,39.85,77879.43,10.7,0.16915,8e-05,19.80849]
[1776437783021,39.85,77879.43,10.7,0.16915,8e-05,19.80849]
[1776437783078,39.85,77879.43,10.7,0.16915,8e-05,19.80849]
[1776437783223,39.85,77894.85,10.7,0.1704,8e-05,19.90585]
[1776437783729,39.85,77894.85,10.7,0.1704,8e-05,19.90585]
[1776437784104,39.85,77894.85,10.7,0.1704,8e-05,19.90585]
[1776437784358,39.85,77894.85,10.7,0.1704,8e-05,19.90585]
[1776437784368,39.86,77908.11,10.7,0.17148,8e-05,19.98969]
[1776437784669,39.86,77908.11,10.7,0.17148,8e-05,19.98969]
[1776437784679,39.86,77908.11,10.7,0.17148,8e-05,19.98969]
[1776437784709,39.86,77908.11,10.7,0.17148,8e-05,19.98969]
[1776437785007,39.86,77908.11,10.7,0.17148,8e-05,19.98969]
[1776437785053,39.86,77908.11,10.7,0.17148,8e-05,19.98969]
[1776437785237,39.86,77914.06,10.7,0.17196,8e-05,20.02724]
[1776437785825,39.86,77914.06,10.7,0.17196,8e-05,20.02724]
[1776437786865,39.85,77915.46,10.7,0.17207,8e-05,20.03569]
[1776437787994,39.85,77914.94,10.7,0.17202,8e-05,20.03218]
[1776437788000,39.85,77914.94,10.7,0.17202,8e-05,20.03218]
[1776437788023,39.85,77914.94,10.7,0.17202,8e-05,20.03218]
[1776437788120,39.85,77914.94,10.7,0.17202,8e-05,20.03218]
[1776437788143,39.85,77914.94,10.7,0.17202,8e-05,20.03218]
[1776437788258,39.85,77923.2,10.7,0.1727,8e-05,20.08407]
[1776437790008,39.85,77925.03,10.7,0.17284,8e-05,20.09548]
[1776437791361,39.85,77930.45,10.7,0.17328,8e-05,20.12952]
[1776437791381,39.85,77930.45,10.7,0.17328,8e-05,20.12952]
[1776437791426,39.85,77930.45,10.7,0.17328,8e-05,20.12952]
[1776437792415,39.85,77932.25,10.7,0.1734,8e-05,20.13706]
[1776437792291,39.85,77956.32,10.7,0.17538,8e-05,20.28885]
[1776437792861,39.85,77956.32,10.7,0.17538,8e-05,20.28885]
[1776437792924,39.85,77956.32,10.7,0.17538,8e-05,20.28885]
[1776437793424,39.85,77968.34,10.7,0.17637,8e-05,20.36421]
[1776437793731,39.85,77968.34,10.7,0.17637,8e-05,20.36421]
[1776437793858,39.85,77968.34,10.7,0.17637,8e-05,20.36421]
[1776437794304,39.85,77972.0,10.7,0.17667,8e-05,20.38715]
[1776437794478,39.85,77972.0,10.7,0.17667,8e-05,20.38715]
[1776437794884,39.85,77972.0,10.7,0.17667,8e-05,20.38715]
[1776437796071,39.85,77972.86,10.7,0.17674,8e-05,20.39243]
[1776437797058,39.85,77969.08,10.7,0.17642,8e-05,20.36846]
[1776437797355,39.85,77969.08,10.7,0.17642,8e-05,20.36846]
[1776437797941,39.85,77964.79,10.7,0.17607,8e-05,20.3413]
[1776437798165,39.85,77964.79,10.7,0.17607,8e-05,20.3413]
[1776437798575,39.85,77962.95,10.7,0.17591,8e-05,20.32962]
[1776437800214,39.85,77963.75,10.7,0.17598,8e-05,20.3346]
[1776437800353,39.85,77963.32,10.7,0.17594,8e-05,20.33182]
[1776437802741,39.85,77962.53,10.7,0.17587,8e-05,20.32637]
[1776437806042,39.85,77959.19,10.7,0.17559,8e-05,20.30476]
[1776437806395,39.85,77955.85,10.7,0.17531,8e-05,20.28351]
[1776437807023,39.85,77955.85,10.7,0.17531,8e-05,20.28351]
[1776437807815,39.85,77950.27,10.7,0.17485,8e-05,20.24797]
[1776437808529,39.85,77949.36,10.7,0.17477,8e-05,20.24192]
[1776437808543,39.85,77949.36,10.7,0.17477,8e-05,20.24192]
[1776437809416,39.84,77952.36,10.7,0.17501,8e-05,20.26037]
[1776437809511,39.84,77952.36,10.7,0.17501,8e-05,20.26037]
[1776437811974,39.84,77956.5,10.7,0.17533,8e-05,20.28547]
[1776437812438,39.84,77966.83,10.7,0.17618,8e-05,20.35026]
[1776437812574,39.84,77966.83,10.7,0.17618,8e-05,20.35026]
[1776437812600,39.84,77966.83,10.7,0.17618,8e-05,20.35026]
[1776437812780,39.84,77966.83,10.7,0.17618,8e-05,20.35026]
[1776437813445,39.84,77967.32,10.7,0.17622,8e-05,20.35311]
[1776437816648,39.84,77956.24,10.7,0.1753,8e-05,20.28288]
[1776437817182,39.84,77956.24,10.7,0.1753,8e-05,20.28288]
[1776437817421,39.84,77956.24,10.7,0.1753,8e-05,20.28288]
[1776437817388,39.84,77969.3,10.7,0.17637,8e-05,20.36483]
[1776437818188,39.84,77980.69,10.7,0.17732,8e-05,20.43662]
[1776437818497,39.84,77980.69,10.7,0.17732,8e-05,20.43662]
[1776437818987,39.84,77980.69,10.7,0.17732,8e-05,20.43662]
[1776437819015,39.84,77983.49,10.7,0.17755,8e-05,20.4541]
[1776437823894,39.84,77972.8,10.7,0.17664,8e-05,20.38551]
[1776437824359,39.84,77972.8,10.7,0.17664,8e-05,20.38551]
[1776437824377,39.84,77970.17,10.7,0.17642,8e-05,20.36842]
[1776437824766,39.84,77970.17,10.7,0.17642,8e-05,20.36842]
[1776437824840,39.84,77970.17,10.7,0.17642,8e-05,20.36842]
[1776437824854,39.84,77970.17,10.7,0.17642,8e-05,20.36842]
[1776437824890,39.84,77970.17,10.7,0.17642,8e-05,20.36842]
[1776437825006,39.84,77970.17,10.7,0.17642,8e-05,20.36842]
[1776437825042,39.84,77970.17,10.7,0.17642,8e-05,20.36842]
[1776437825247,39.84,77988.68,10.7,0.17795,8e-05,20.48502]
[1776437825767,39.84,77988.68,10.7,0.17795,8e-05,20.48502]
[1776437826141,39.84,77988.68,10.7,0.17795,8e-05,20.48502]
[1776437826239,39.84,78005.58,10.7,0.17936,8e-05,20.59146]
[1776437826659,39.84,78005.58,10.7,0.17936,8e-05,20.59146]
[1776437826745,39.84,78005.58,10.7,0.17936,8e-05,20.59146]
[1776437826769,39.84,78005.58,10.7,0.17936,8e-05,20.59146]
[1776437826772,39.84,78005.58,10.7,0.17936,8e-05,20.59146]
[1776437827071,39.84,78019.94,10.7,0.18057,8e-05,20.68183]
[1776437828595,39.84,78020.89,10.7,0.18064,8e-05,20.68769]
[1776437829311,39.84,78020.89,10.7,0.18064,8e-05,20.68769]
[1776437829328,39.84,78020.89,10.7,0.18064,8e-05,20.68769]
[1776437829499,39.83,78018.74,10.7,0.18046,8e-05,20.67392]
[1776437830862,39.83,78018.83,10.7,0.18047,8e-05,20.67437]
[1776437831826,39.83,78021.55,10.7,0.18069,8e-05,20.69149]
[1776437834002,39.83,78035.8,10.7,0.18189,8e-05,20.78081]
[1776437837563,39.83,78041.43,10.7,0.18234,8e-05,20.81487]
[1776437839373,39.83,78044.81,10.7,0.18263,8e-05,20.83612]
[1776437844439,39.83,78036.25,10.7,0.18189,8e-05,20.78087]
[1776437844459,39.83,78036.25,10.7,0.18189,8e-05,20.78087]
[1776437845442,39.83,78034.4,10.7,0.18173,8e-05,20.769]
[1776437846176,39.83,78028.91,10.7,0.18126,8e-05,20.73423]
[1776437846288,39.83,78028.91,10.7,0.18126,8e-05,20.73423]
[1776437846365,39.83,78029.7,10.7,0.18132,8e-05,20.73866]
[1776437846817,39.83,78029.7,10.7,0.18132,8e-05,20.73866]
[1776437853030,39.82,78022.01,10.7,0.18063,8e-05,20.68519]
[1776437855826,39.82,78025.08,10.7,0.18088,8e-05,20.70362]
[1776437855934,39.82,78025.08,10.7,0.18088,8e-05,20.70362]
[1776437859166,39.82,78026.33,10.7,0.18097,8e-05,20.71053]
[1776437861277,39.82,78026.37,10.7,0.18096,8e-05,20.71014]
[1776437861982,39.82,78026.0,10.7,0.18092,8e-05,20.70717]
[1776437867302,39.81,78024.26,10.7,0.18076,8e-05,20.69499]
[1776437872484,39.81,78025.72,10.7,0.18086,8e-05,20.70281]
[1776437878905,39.8,78023.38,10.7,0.18064,8e-05,20.68596]
[1776437881573,39.8,78019.89,10.7,0.18034,8e-05,20.66345]
[1776437881913,39.8,78019.89,10.7,0.18034,8e-05,20.66345]
[1776437882074,39.8,78019.89,10.7,0.18034,8e-05,20.66345]
[1776437882336,39.8,78019.89,10.7,0.18034,8e-05,20.66345]
[1776437882438,39.8,78006.03,10.7,0.17917,8e-05,20.57558]
[1776437883407,39.8,78006.03,10.7,0.17917,8e-05,20.57558]
[1776437885011,39.8,78009.63,10.7,0.17946,8e-05,20.59794]
[1776437885058,39.8,78014.87,10.7,0.1799,8e-05,20.63061]
[1776437889007,39.8,78015.57,10.7,0.17995,8e-05,20.63418]
[1776437892350,39.8,78010.55,10.7,0.17952,8e-05,20.60221]
[1776437898097,39.8,78013.54,10.7,0.17976,8e-05,20.61996]
[1776437898379,39.8,78013.54,10.7,0.17976,8e-05,20.61996]
[1776437899305,39.8,78027.13,10.7,0.18089,8e-05,20.70519]
[1776437899843,39.8,78027.13,10.7,0.18089,8e-05,20.70519]
[1776437899848,39.8,78027.13,10.7,0.18089,8e-05,20.70519]
[1776437900337,39.8,78027.13,10.7,0.18089,8e-05,20.70519]
[1776437900601,39.79,78035.65,10.7,0.1816,8e-05,20.75817]
[1776437901062,39.79,78041.91,10.7,0.18213,8e-05,20.79757]
[1776437901884,39.79,78041.91,10.7,0.18213,8e-05,20.79757]
[1776437902018,39.79,78041.91,10.7,0.18213,8e-05,20.79757]
[1776437902079,39.79,78041.91,10.7,0.18213,8e-05,20.79757]
[1776437902581,39.79,78044.34,10.7,0.18233,8e-05,20.81262]
[1776437902770,39.79,78044.34,10.7,0.18233,8e-05,20.81262]
[1776437903077,39.79,78046.31,10.7,0.18249,8e-05,20.82475]
[1776437906187,39.79,78045.9,10.7,0.18245,8e-05,20.82188]
[1776437907007,39.79,78043.37,10.7,0.18224,8e-05,20.80596]
[1776437907219,39.79,78036.62,10.7,0.18167,8e-05,20.7634]
[1776437912403,39.79,78031.57,10.7,0.18121,8e-05,20.72724]
[1776437917141,39.79,78031.19,10.7,0.18117,8e-05,20.72403]
[1776437917175,39.79,78029.78,10.7,0.18105,8e-05,20.71499]
[1776437918541,39.79,78029.78,10.7,0.18105,8e-05,20.71499]
[1776437918557,39.79,78029.78,10.7,0.18105,8e-05,20.71499]
[1776437918591,39.79,78027.55,10.7,0.18085,8e-05,20.70062]
[1776437919111,39.79,78027.55,10.7,0.18085,8e-05,20.70062]
[1776437921164,39.79,78012.14,10.7,0.17955,8e-05,20.60279]
[1776437923283,39.79,78009.48,10.7,0.17932,8e-05,20.58585]
[1776437923852,39.78,78007.03,10.7,0.17912,8e-05,20.57023]
[1776437923859,39.78,78007.03,10.7,0.17912,8e-05,20.57023]
[1776437924276,39.78,78007.03,10.7,0.17912,8e-05,20.57023]
[1776437924468,39.78,77985.73,10.7,0.17734,8e-05,20.43557]
[1776437924593,39.78,77985.73,10.7,0.17734,8e-05,20.43557]
[1776437925181,39.78,77985.73,10.7,0.17734,8e-05,20.43557]
[1776437925235,39.78,77983.0,10.7,0.17711,8e-05,20.41834]
[1776437926906,39.78,77981.2,10.7,0.17696,8e-05,20.40671]
[1776437927248,39.78,77981.68,10.7,0.17699,8e-05,20.40948]
[1776437928384,39.78,77981.68,10.7,0.17699,8e-05,20.40948]
[1776437928720,39.78,77988.0,10.7,0.17752,8e-05,20.44928]
[1776437929378,39.78,77991.93,10.7,0.17784,8e-05,20.474]
[1776437930784,39.78,77997.52,10.7,0.1783,8e-05,20.50896]
[1776437931276,39.78,77996.08,10.7,0.17818,8e-05,20.49954]
[1776437932813,39.78,77998.26,10.7,0.17836,8e-05,20.51308]
[1776437932835,39.78,77998.26,10.7,0.17836,8e-05,20.51308]
[1776437933040,39.78,77998.26,10.7,0.17836,8e-05,20.51308]
[1776437933290,39.78,78010.58,10.7,0.17939,8e-05,20.59057]
[1776437936848,39.78,78013.7,10.7,0.17964,8e-05,20.6094]
[1776437942353,39.77,78006.43,10.7,0.179,8e-05,20.56165]
[1776437945571,39.77,78002.72,10.7,0.17868,8e-05,20.53767]
[1776437945913,39.77,78000.99,10.7,0.17853,8e-05,20.52625]
[1776437946381,39.77,77989.35,10.7,0.17756,8e-05,20.4528]
[1776437948823,39.77,77988.83,10.7,0.1775,8e-05,20.44847]
[1776437949013,39.77,77988.83,10.7,0.1775,8e-05,20.44847]
[1776437949403,39.77,78002.67,10.7,0.17866,8e-05,20.5358]
[1776437952524,39.77,78000.47,10.7,0.17846,8e-05,20.5213]
[1776437953298,39.77,77999.44,10.7,0.17838,8e-05,20.51457]
[1776437953430,39.77,77992.82,10.7,0.17782,8e-05,20.47241]
[1776437955142,39.77,77991.4,10.7,0.1777,8e-05,20.46311]
[1776437955532,39.77,77991.4,10.7,0.1777,8e-05,20.46311]
[1776437955588,39.77,77986.21,10.7,0.17726,8e-05,20.42998]
[1776437957078,39.76,77983.11,10.7,0.177,8e-05,20.41005]
[1776437958757,39.76,77982.65,10.7,0.17695,8e-05,20.40645]
[1776437958873,39.76,77982.65,10.7,0.17695,8e-05,20.40645]
[1776437964157,39.76,77981.83,10.7,0.17686,8e-05,20.39962]
[1776437969543,39.75,77981.74,10.7,0.17682,8e-05,20.3969]
[1776437974578,39.75,77978.03,10.7,0.17647,8e-05,20.36823]
[1776437979614,39.75,77977.68,10.7,0.17642,8e-05,20.36443]
[1776437982042,39.75,77975.61,10.7,0.17624,8e-05,20.35074]
[1776437985795,39.74,77974.19,10.7,0.1761,8e-05,20.34068]
[1776437986372,39.74,77974.19,10.7,0.1761,8e-05,20.34068]
[1776437986528,39.74,77974.19,10.7,0.1761,8e-05,20.34068]
[1776437986575,39.74,77965.8,10.7,0.1754,8e-05,20.28725]
[1776437988515,39.74,77961.75,10.7,0.17507,8e-05,20.26165]
[1776437988710,39.74,77959.22,10.7,0.17485,8e-05,20.24494]
[1776437988724,39.74,77959.22,10.7,0.17485,8e-05,20.24494]
[1776437988814,39.74,77959.22,10.7,0.17485,8e-05,20.24494]
[1776437988999,39.74,77959.22,10.7,0.17485,8e-05,20.24494]
[1776437989529,39.74,77959.22,10.7,0.17485,8e-05,20.24494]
[1776437989585,39.74,77959.22,10.7,0.17485,8e-05,20.24494]
[1776437989531,39.74,77957.67,10.7,0.17472,8e-05,20.23463]
[1776437990317,39.74,77957.67,10.7,0.17472,8e-05,20.23463]
[1776437990341,39.74,77943.74,10.7,0.17357,8e-05,20.14654]
[1776437991537,39.74,77943.74,10.7,0.17357,8e-05,20.14654]
[1776437991719,39.74,77936.73,10.7,0.17298,8e-05,20.10145]
[1776437992635,39.74,77940.21,10.7,0.17326,8e-05,20.1231]
[1776437993207,39.74,77940.21,10.7,0.17326,8e-05,20.1231]
[1776437993208,39.74,77940.21,10.7,0.17326,8e-05,20.1231]
[1776437998653,39.73,77940.67,10.7,0.17328,8e-05,20.12425]
[1776438001821,39.73,77948.48,10.7,0.17391,8e-05,20.17259]
[1776438003004,39.73,77946.96,10.7,0.17377,8e-05,20.16222]
[1776438004088,39.73,77917.08,10.7,0.17132,8e-05,19.9728]
[1776438005092,39.73,77917.08,10.7,0.17132,8e-05,19.9728]
[1776438005106,39.73,77914.36,10.7,0.1711,8e-05,19.95544]
[1776438006619,39.73,77914.36,10.7,0.1711,8e-05,19.95544]
[1776438006630,39.73,77922.48,10.7,0.17175,8e-05,20.00617]
[1776438007678,39.73,77923.67,10.7,0.17184,8e-05,20.01351]
[1776438007817,39.73,77944.59,10.7,0.17356,8e-05,20.1459]
[1776438008843,39.73,77944.59,10.7,0.17356,8e-05,20.1459]
[1776438009194,39.73,77944.59,10.7,0.17356,8e-05,20.1459]
[1776438009424,39.73,77944.59,10.7,0.17356,8e-05,20.1459]
[1776438009597,39.73,77944.59,10.7,0.17356,8e-05,20.1459]
[1776438009694,39.73,77946.31,10.7,0.17369,8e-05,20.15643]
[1776438009772,39.73,77946.31,10.7,0.17369,8e-05,20.15643]
[1776438009924,39.73,77946.31,10.7,0.17369,8e-05,20.15643]
[1776438010582,39.73,77971.08,10.7,0.17573,8e-05,20.31273]
[1776438011655,39.73,77971.08,10.7,0.17573,8e-05,20.31273]
[1776438013482,39.72,77982.68,10.7,0.17668,8e-05,20.38533]
[1776438014850,39.72,77982.65,10.7,0.17668,8e-05,20.38483]
[1776438017333,39.72,77981.83,10.7,0.1766,8e-05,20.37914]
[1776438017779,39.72,77987.85,10.7,0.1771,8e-05,20.41663]
[1776438018503,39.72,77987.85,10.7,0.1771,8e-05,20.41663]
[1776438018644,39.72,77965.56,10.7,0.17525,8e-05,20.27571]
[1776438018745,39.72,77965.56,10.7,0.17525,8e-05,20.27571]
[1776438018865,39.72,77965.56,10.7,0.17525,8e-05,20.27571]
[1776438019032,39.72,77965.56,10.7,0.17525,8e-05,20.27571]
[1776438019081,39.72,77965.56,10.7,0.17525,8e-05,20.27571]
[1776438019582,39.72,77965.56,10.7,0.17525,8e-05,20.27571]
[1776438019662,39.72,77965.56,10.7,0.17525,8e-05,20.27571]
[1776438019653,39.72,77942.19,10.7,0.17331,8e-05,20.12731]
[1776438020161,39.72,77942.19,10.7,0.17331,8e-05,20.12731]
[1776438020318,39.72,77942.19,10.7,0.17331,8e-05,20.12731]
[1776438020383,39.72,77939.91,10.7,0.17313,8e-05,20.11288]
[1776438020914,39.72,77939.91,10.7,0.17313,8e-05,20.11288]
[1776438021354,39.72,77939.91,10.7,0.17313,8e-05,20.11288]
[1776438021702,39.72,77950.03,10.7,0.17395,8e-05,20.17627]
[1776438026852,39.72,77938.26,10.7,0.17296,8e-05,20.1004]
[1776438030312,39.71,77924.36,10.7,0.17181,8e-05,20.01144]
[1776438032978,39.71,77914.57,10.7,0.17099,8e-05,19.94545]
[1776438033875,39.71,77911.24,10.7,0.17072,8e-05,19.92436]
[1776438035950,39.71,77903.04,10.7,0.17005,8e-05,19.87228]
[1776438036252,39.71,77899.52,10.7,0.16976,8e-05,19.84988]
[1776438041260,39.71,77895.08,10.7,0.16939,8e-05,19.82083]
[1776438041756,39.71,77894.76,10.7,0.16936,8e-05,19.81858]
[1776438041879,39.71,77894.76,10.7,0.16936,8e-05,19.81858]
[1776438042134,39.71,77894.76,10.7,0.16936,8e-05,19.81858]
[1776438042466,39.71,77894.76,10.7,0.16936,8e-05,19.81858]
[1776438042496,39.71,77895.16,10.7,0.16939,8e-05,19.82089]
[1776438043102,39.71,77895.16,10.7,0.16939,8e-05,19.82089]
[1776438043112,39.71,77895.16,10.7,0.16939,8e-05,19.82089]
[1776438043532,39.71,77893.59,10.7,0.16926,8e-05,19.81101]
[1776438044531,39.71,77893.59,10.7,0.16926,8e-05,19.81101]
[1776438044612,39.71,77895.88,10.7,0.16946,8e-05,19.82641]
[1776438045868,39.71,77896.01,10.7,0.16947,8e-05,19.82724]
[1776438045940,39.71,77896.01,10.7,0.16947,8e-05,19.82724]
[1776438046111,39.71,77906.54,10.7,0.17033,8e-05,19.8942]
[1776438051682,39.72,77896.91,10.7,0.16957,8e-05,19.83469]
[1776438052589,39.72,77895.44,10.7,0.16945,8e-05,19.82581]
[1776438052819,39.72,77895.44,10.7,0.16945,8e-05,19.82581]
[1776438054580,39.72,77917.21,10.7,0.17124,8e-05,19.96489]
[1776438054816,39.72,77917.21,10.7,0.17124,8e-05,19.96489]
[1776438054824,39.72,77917.21,10.7,0.17124,8e-05,19.96489]
[1776438055201,39.72,77917.21,10.7,0.17124,8e-05,19.96489]
[1776438055310,39.72,77917.21,10.7,0.17124,8e-05,19.96489]
[1776438055368,39.72,77917.21,10.7,0.17124,8e-05,19.96489]
[1776438055547,39.72,77917.21,10.7,0.17124,8e-05,19.96489]
[1776438055675,39.72,77935.94,10.7,0.17277,8e-05,20.08347]
[1776438056186,39.72,77952.05,10.7,0.1741,8e-05,20.18568]
[1776438056967,39.72,77952.05,10.7,0.1741,8e-05,20.18568]
[1776438057116,39.72,77952.05,10.7,0.1741,8e-05,20.18568]
[1776438058343,39.72,77955.53,10.7,0.17439,8e-05,20.20798]
[1776438058610,39.72,77955.15,10.7,0.17436,8e-05,20.20587]
[1776438058804,39.72,77955.15,10.7,0.17436,8e-05,20.20587]
[1776438058992,39.72,77955.15,10.7,0.17436,8e-05,20.20587]
[1776438059123,39.72,77955.15,10.7,0.17436,8e-05,20.20587]
[1776438059131,39.72,77955.15,10.7,0.17436,8e-05,20.20587]
[1776438059599,39.72,77955.15,10.7,0.17436,8e-05,20.20587]
[1776438059680,39.72,77962.87,10.7,0.175,8e-05,20.25504]
[1776438061026,39.72,77972.79,10.7,0.17582,8e-05,20.31777]
[1776438062384,39.72,77973.75,10.7,0.17591,8e-05,20.32461]
[1776438062418,39.72,77973.75,10.7,0.17591,8e-05,20.32461]
[1776438063958,39.72,77981.33,10.7,0.17655,8e-05,20.37319]
[1776438064596,39.72,77981.33,10.7,0.17655,8e-05,20.37319]
[1776438064607,39.72,77981.33,10.7,0.17655,8e-05,20.37319]
[1776438064900,39.73,77985.36,10.7,0.17689,8e-05,20.39894]
[1776438064995,39.73,77985.36,10.7,0.17689,8e-05,20.39894]
[1776438065125,39.73,77985.36,10.7,0.17689,8e-05,20.39894]
[1776438065794,39.73,77989.31,10.7,0.17722,8e-05,20.4239]
[1776438066157,39.73,77989.31,10.7,0.17722,8e-05,20.4239]
[1776438066400,39.73,77989.17,10.7,0.17721,8e-05,20.42349]
[1776438067207,39.73,77989.17,10.7,0.17721,8e-05,20.42349]
[1776438067308,39.73,77989.5,10.7,0.17724,8e-05,20.42597]
[1776438069282,39.73,77990.42,10.7,0.17732,8e-05,20.43179]
[1776438069292,39.73,77990.42,10.7,0.17732,8e-05,20.43179]
[1776438069296,39.73,77992.48,10.7,0.1775,8e-05,20.44536]
[1776438070586,39.73,77992.48,10.7,0.1775,8e-05,20.44536]
[1776438071361,39.73,77990.74,10.7,0.17737,8e-05,20.43528]
[1776438071734,39.73,77982.31,10.7,0.17667,8e-05,20.38239]
[1776438072128,39.73,77982.31,10.7,0.17667,8e-05,20.38239]
[1776438074429,39.73,77985.47,10.7,0.17694,8e-05,20.40262]
[1776438076261,39.73,77988.25,10.7,0.17718,8e-05,20.42091]
[1776438076418,39.73,77988.25,10.7,0.17718,8e-05,20.42091]
[1776438077143,39.73,77987.6,10.7,0.17713,8e-05,20.41702]
[1776438077689,39.73,77972.92,10.7,0.17591,8e-05,20.32448]
[1776438081361,39.74,77955.89,10.7,0.17453,8e-05,20.2184]
[1776438082311,39.74,77955.89,10.7,0.17453,8e-05,20.2184]
[1776438083753,39.74,77953.02,10.7,0.1743,8e-05,20.20123]
[1776438083762,39.74,77953.02,10.7,0.1743,8e-05,20.20123]
[1776438084382,39.74,77952.56,10.7,0.17427,8e-05,20.19865]
[1776438085819,39.74,77952.17,10.7,0.17424,8e-05,20.19652]
[1776438086501,39.74,77956.45,10.7,0.1746,8e-05,20.2241]
[1776438088311,39.74,77960.71,10.7,0.17496,8e-05,20.25151]
[1776438088478,39.74,77960.71,10.7,0.17496,8e-05,20.25151]
[1776438089038,39.74,77958.4,10.7,0.17478,8e-05,20.23735]
[1776438089073,39.74,77958.4,10.7,0.17478,8e-05,20.23735]
[1776438089927,39.75,77953.9,10.7,0.17441,8e-05,20.20936]
[1776438091159,39.75,77947.72,10.7,0.17391,8e-05,20.17078]
[1776438091365,39.75,77947.72,10.7,0.17391,8e-05,20.17078]
[1776438091488,39.75,77947.72,10.7,0.17391,8e-05,20.17078]
[1776438091663,39.75,77935.04,10.7,0.17285,8e-05,20.08751]
[1776438092127,39.75,77935.04,10.7,0.17285,8e-05,20.08751]
[1776438092500,39.75,77935.04,10.7,0.17285,8e-05,20.08751]
[1776438092928,39.75,77927.84,10.7,0.17227,8e-05,20.04244]
[1776438093738,39.75,77927.84,10.7,0.17227,8e-05,20.04244]
[1776438093710,39.75,77913.14,10.7,0.17108,8e-05,19.94998]
[1776438094073,39.75,77913.14,10.7,0.17108,8e-05,19.94998]
[1776438094173,39.75,77913.14,10.7,0.17108,8e-05,19.94998]
[1776438094695,39.75,77894.2,10.7,0.16955,8e-05,19.83058]
[1776438095010,39.75,77894.2,10.7,0.16955,8e-05,19.83058]
[1776438095786,39.75,77889.31,10.7,0.16916,8e-05,19.80026]
[1776438096612,39.75,77889.31,10.7,0.16916,8e-05,19.80026]
[1776438096952,39.75,77890.12,10.7,0.16923,8e-05,19.80605]
[1776438097477,39.75,77893.39,10.7,0.1695,8e-05,19.82723]
[1776438102563,39.76,77886.95,10.7,0.16901,8e-05,19.78832]
[1776438102985,39.76,77889.99,10.7,0.16926,8e-05,19.80805]
[1776438103099,39.76,77889.99,10.7,0.16926,8e-05,19.80805]
[1776438103140,39.76,77889.99,10.7,0.16926,8e-05,19.80805]
[1776438103756,39.76,77875.15,10.7,0.16807,8e-05,19.71458]
[1776438104009,39.76,77875.15,10.7,0.16807,8e-05,19.71458]
[1776438108672,39.77,77876.0,10.7,0.16817,8e-05,19.72227]
[1776438108714,39.77,77859.57,10.7,0.16686,8e-05,19.61883]
[1776438109005,39.77,77859.57,10.7,0.16686,8e-05,19.61883]
[1776438110295,39.77,77848.44,10.7,0.16597,8e-05,19.54906]
[1776438110510,39.77,77848.44,10.7,0.16597,8e-05,19.54906]
[1776438110633,39.77,77848.44,10.7,0.16597,8e-05,19.54906]
[1776438110832,39.77,77839.02,10.7,0.16523,8e-05,19.49022]
[1776438111078,39.77,77839.02,10.7,0.16523,8e-05,19.49022]
[1776438111743,39.77,77839.02,10.7,0.16523,8e-05,19.49022]
[1776438111723,39.77,77828.62,10.7,0.16442,8e-05,19.42505]
[1776438111910,39.77,77828.62,10.7,0.16442,8e-05,19.42505]
[1776438112602,39.79,77820.46,10.7,0.16389,8e-05,19.38283]
[1776438112881,39.79,77820.46,10.7,0.16389,8e-05,19.38283]
[1776438115834,39.8,77834.17,10.7,0.16502,8e-05,19.47243]
[1776438116991,39.81,77838.27,10.7,0.16545,8e-05,19.50689]
[1776438117510,39.81,77838.27,10.7,0.16545,8e-05,19.50689]
[1776438117744,39.83,77852.74,10.7,0.16674,8e-05,19.60813]
[1776438117877,39.83,77852.74,10.7,0.16674,8e-05,19.60813]
[1776438118389,39.83,77852.74,10.7,0.16674,8e-05,19.60813]
[1776438118645,39.86,77864.17,10.7,0.16779,8e-05,19.69062]
[1776438118880,39.86,77864.17,10.7,0.16779,8e-05,19.69062]
[1776438118925,39.86,77864.17,10.7,0.16779,8e-05,19.69062]
[1776438119569,39.86,77864.17,10.7,0.16779,8e-05,19.69062]
[1776438119653,39.87,77885.4,10.7,0.16962,8e-05,19.83369]
[1776438119844,39.87,77885.4,10.7,0.16962,8e-05,19.83369]
[1776438120660,39.89,77892.03,10.7,0.17027,8e-05,19.88441]
[1776438121207,39.89,77892.03,10.7,0.17027,8e-05,19.88441]
[1776438125117,39.96,77890.82,10.7,0.17059,8e-05,19.9078]
[1776438125628,39.96,77890.82,10.7,0.17059,8e-05,19.9078]
[1776438125697,39.97,77885.9,10.7,0.17027,8e-05,19.88245]
[1776438125835,39.97,77885.9,10.7,0.17027,8e-05,19.88245]
[1776438126202,39.97,77885.9,10.7,0.17027,8e-05,19.88245]
[1776438126672,39.97,77885.9,10.7,0.17027,8e-05,19.88245]
[1776438126704,39.99,77882.89,10.7,0.17015,8e-05,19.87301]
[1776438127328,39.99,77882.89,10.7,0.17015,8e-05,19.87301]
[1776438127711,40.01,77882.87,10.7,0.17028,8e-05,19.88242]
[1776438128281,40.01,77882.87,10.7,0.17028,8e-05,19.88242]
[1776438129377,40.04,77882.43,10.7,0.17039,8e-05,19.89075]
[1776438129725,40.06,77883.37,10.7,0.17061,8e-05,19.90756]
[1776438130851,40.08,77874.96,10.7,0.17005,8e-05,19.86361]
[1776438131739,40.09,77871.74,10.7,0.16989,8e-05,19.85092]
[1776438132087,40.09,77871.74,10.7,0.16989,8e-05,19.85092]
[1776438134146,40.13,77857.5,10.7,0.16896,8e-05,19.77694]
[1776438134151,40.13,77857.5,10.7,0.16896,8e-05,19.77694]
[1776438134274,40.13,77857.5,10.7,0.16896,8e-05,19.77694]
[1776438134760,40.14,77846.38,10.7,0.16818,8e-05,19.71566]
[1776438138262,40.19,77842.33,10.7,0.16815,8e-05,19.71261]
[1776438141751,40.21,77851.69,10.7,0.16902,8e-05,19.77991]
[1776438145879,40.22,77853.77,10.7,0.16922,8e-05,19.79605]
[1776438146762,40.22,77853.77,10.7,0.16922,8e-05,19.79605]
[1776438147946,40.22,77859.83,10.7,0.16972,8e-05,19.83461]
[1776438147963,40.22,77859.83,10.7,0.16972,8e-05,19.83461]
[1776438148010,40.22,77869.89,10.7,0.17053,8e-05,19.89814]
[1776438149210,40.22,77869.89,10.7,0.17053,8e-05,19.89814]
[1776438149751,40.22,77867.62,10.7,0.17037,8e-05,19.88511]
[1776438150014,40.22,77867.62,10.7,0.17037,8e-05,19.88511]
[1776438150046,40.22,77867.62,10.7,0.17037,8e-05,19.88511]
[1776438150265,40.22,77871.36,10.7,0.17067,8e-05,19.90851]
[1776438153196,40.22,77873.37,10.7,0.17082,8e-05,19.91872]
[1776438153627,40.23,77870.41,10.7,0.1706,8e-05,19.90134]
[1776438154359,40.23,77870.41,10.7,0.1706,8e-05,19.90134]
[1776438155304,40.23,77865.82,10.7,0.17024,8e-05,19.87316]
[1776438156437,40.23,77855.43,10.7,0.1694,8e-05,19.80814]
[1776438156558,40.23,77839.16,10.7,0.16812,8e-05,19.70766]
[1776438157492,40.23,77839.16,10.7,0.16812,8e-05,19.70766]
[1776438157861,40.23,77835.72,10.7,0.16786,8e-05,19.68688]
[1776438157897,40.23,77835.72,10.7,0.16786,8e-05,19.68688]
[1776438157900,40.23,77835.72,10.7,0.16786,8e-05,19.68688]
[1776438158325,40.23,77835.72,10.7,0.16786,8e-05,19.68688]
[1776438158378,40.23,77835.72,10.7,0.16786,8e-05,19.68688]
[1776438158384,40.23,77831.57,10.7,0.16753,8e-05,19.66091]
[1776438159018,40.23,77831.57,10.7,0.16753,8e-05,19.66091]
[1776438159254,40.23,77831.57,10.7,0.16753,8e-05,19.66091]
[1776438159271,40.23,77831.57,10.7,0.16753,8e-05,19.66091]
[1776438159778,40.23,77831.57,10.7,0.16753,8e-05,19.66091]
[1776438159355,40.23,77827.37,10.7,0.1672,8e-05,19.63521]
[1776438160283,40.23,77827.37,10.7,0.1672,8e-05,19.63521]
[1776438160377,40.23,77834.89,10.7,0.16781,8e-05,19.68309]
[1776438164757,40.24,77821.11,10.7,0.16676,8e-05,19.60005]
[1776438168733,40.25,77818.95,10.7,0.16662,8e-05,19.5885]
[1776438168826,40.25,77820.75,10.7,0.16677,8e-05,19.60042]
[1776438172673,40.25,77816.38,10.7,0.16643,8e-05,19.57411]
[1776438174835,40.25,77809.85,10.7,0.16593,8e-05,19.53425]
[1776438174961,40.25,77806.69,10.7,0.1657,8e-05,19.51562]
[1776438175850,40.25,77806.69,10.7,0.1657,8e-05,19.51562]
[1776438181394,40.26,77790.75,10.7,0.16449,8e-05,19.41924]
[1776438181417,40.26,77790.75,10.7,0.16449,8e-05,19.41924]
[1776438181447,40.26,77790.75,10.7,0.16449,8e-05,19.41924]
[1776438182151,40.26,77790.04,10.7,0.16445,8e-05,19.41624]
[1776438182157,40.26,77790.04,10.7,0.16445,8e-05,19.41624]
[1776438182362,40.26,77790.04,10.7,0.16445,8e-05,19.41624]
[1776438182415,40.26,77790.04,10.7,0.16445,8e-05,19.41624]
[1776438182768,40.26,77777.84,10.7,0.16349,8e-05,19.33992]
[1776438183836,40.26,77777.84,10.7,0.16349,8e-05,19.33992]
[1776438183915,40.26,77777.84,10.7,0.16349,8e-05,19.33992]
[1776438184035,40.27,77777.92,10.7,0.16351,8e-05,19.34102]
[1776438184693,40.27,77777.92,10.7,0.16351,8e-05,19.34102]
[1776438184761,40.27,77787.31,10.7,0.16426,8e-05,19.40112]
[1776438186687,40.27,77794.0,10.7,0.16479,8e-05,19.44296]
[1776438186702,40.27,77789.16,10.7,0.16443,8e-05,19.41446]
[1776438187003,40.27,77789.16,10.7,0.16443,8e-05,19.41446]
[1776438187199,40.27,77789.16,10.7,0.16443,8e-05,19.41446]
[1776438187828,40.27,77789.16,10.7,0.16443,8e-05,19.41446]
[1776438187656,40.27,77786.6,10.7,0.16424,8e-05,19.39899]
[1776438187954,40.27,77786.6,10.7,0.16424,8e-05,19.39899]
[1776438188944,40.27,77781.92,10.7,0.16388,8e-05,19.3703]
[1776438190982,40.28,77772.72,10.7,0.16317,8e-05,19.31404]
[1776438194114,40.28,77783.15,10.7,0.16401,8e-05,19.38105]
[1776438194181,40.28,77783.15,10.7,0.16401,8e-05,19.38105]
[1776438194867,40.28,77783.15,10.7,0.16401,8e-05,19.38105]
[1776438194743,40.28,77779.31,10.7,0.16372,8e-05,19.35744]
[1776438200463,40.29,77777.16,10.7,0.16358,8e-05,19.3461]
[1776438200589,40.29,77777.16,10.7,0.16358,8e-05,19.3461]
[1776438200649,40.29,77786.93,10.7,0.16435,8e-05,19.40751]
[1776438200952,40.29,77786.93,10.7,0.16435,8e-05,19.40751]
[1776438201871,40.29,77786.22,10.7,0.16429,8e-05,19.4034]
[1776438202242,40.29,77786.22,10.7,0.16429,8e-05,19.4034]
[1776438202318,40.29,77786.22,10.7,0.16429,8e-05,19.4034]
[1776438202386,40.29,77786.22,10.7,0.16429,8e-05,19.4034]
[1776438202396,40.29,77786.22,10.7,0.16429,8e-05,19.4034]
[1776438202443,40.29,77787.84,10.7,0.16442,8e-05,19.41353]
[1776438204311,40.29,77793.55,10.7,0.16488,8e-05,19.45018]
[1776438204672,40.29,77793.55,10.7,0.16488,8e-05,19.45018]
[1776438205785,40.29,77799.77,10.7,0.16538,8e-05,19.48947]
[1776438207194,40.29,77801.8,10.7,0.16554,8e-05,19.50256]
[1776438207388,40.29,77801.8,10.7,0.16554,8e-05,19.50256]
[1776438207680,40.29,77801.8,10.7,0.16554,8e-05,19.50256]
[1776438207754,40.29,77801.8,10.7,0.16554,8e-05,19.50256]
[1776438207811,40.29,77801.8,10.7,0.16554,8e-05,19.50256]
[1776438207872,40.29,77797.5,10.7,0.16521,8e-05,19.47649]
[1776438207972,40.29,77797.5,10.7,0.16521,8e-05,19.47649]
[1776438208557,40.29,77778.62,10.7,0.16374,8e-05,19.35885]
[1776438211676,40.29,77772.14,10.7,0.16324,8e-05,19.31872]
[1776438211861,40.29,77772.14,10.7,0.16324,8e-05,19.31872]
[1776438216349,40.3,77757.95,10.7,0.16214,8e-05,19.22888]
[1776438217425,40.3,77757.95,10.7,0.16214,8e-05,19.22888]
[1776438217629,40.3,77757.95,10.7,0.16214,8e-05,19.22888]
[1776438217680,40.3,77757.95,10.7,0.16214,8e-05,19.22888]
[1776438217717,40.3,77756.14,10.7,0.16201,8e-05,19.2186]
[1776438218375,40.3,77756.14,10.7,0.16201,8e-05,19.2186]
[1776438218845,40.3,77756.14,10.7,0.16201,8e-05,19.2186]
[1776438219829,40.3,77754.87,10.7,0.16192,8e-05,19.21102]
[1776438220171,40.3,77751.35,10.7,0.16165,8e-05,19.18938]
[1776438221919,40.3,77750.55,10.7,0.16159,8e-05,19.18438]
[1776438223709,40.3,77749.13,10.7,0.16149,8e-05,19.17628]
[1776438223857,40.3,77749.13,10.7,0.16149,8e-05,19.17628]
[1776438229092,40.31,77747.39,10.7,0.16138,8e-05,19.16776]
[1776438229914,40.31,77747.39,10.7,0.16138,8e-05,19.16776]
[1776438230173,40.31,77749.69,10.7,0.16157,8e-05,19.18251]
[1776438230251,40.31,77749.69,10.7,0.16157,8e-05,19.18251]
[1776438230351,40.31,77749.69,10.7,0.16157,8e-05,19.18251]
[1776438230507,40.31,77749.69,10.7,0.16157,8e-05,19.18251]
[1776438230673,40.31,77749.69,10.7,0.16157,8e-05,19.18251]
[1776438230745,40.31,77766.28,10.7,0.16286,8e-05,19.28655]
[1776438231225,40.31,77766.28,10.7,0.16286,8e-05,19.28655]
[1776438231261,40.31,77766.28,10.7,0.16286,8e-05,19.28655]
[1776438231363,40.31,77766.28,10.7,0.16286,8e-05,19.28655]
[1776438231865,40.31,77766.28,10.7,0.16286,8e-05,19.28655]
[1776438231889,40.31,77737.67,10.7,0.16065,8e-05,19.10814]
[1776438232176,40.31,77737.67,10.7,0.16065,8e-05,19.10814]
[1776438232202,40.31,77737.67,10.7,0.16065,8e-05,19.10814]
[1776438232424,40.31,77737.67,10.7,0.16065,8e-05,19.10814]
[1776438232728,40.31,77737.67,10.7,0.16065,8e-05,19.10814]
[1776438232919,40.31,77699.38,10.7,0.15771,8e-05,18.86957]
[1776438233856,40.31,77699.38,10.7,0.15771,8e-05,18.86957]
[1776438233885,40.31,77666.6,10.7,0.15523,8e-05,18.66548]
[1776438234144,40.31,77666.6,10.7,0.15523,8e-05,18.66548]
[1776438234234,40.31,77666.6,10.7,0.15523,8e-05,18.66548]
[1776438234521,40.31,77666.6,10.7,0.15523,8e-05,18.66548]
[1776438234718,40.31,77666.6,10.7,0.15523,8e-05,18.66548]
[1776438234763,40.32,77650.8,10.7,0.15405,8e-05,18.56811]
[1776438235298,40.32,77650.8,10.7,0.15405,8e-05,18.56811]
[1776438235384,40.32,77650.8,10.7,0.15405,8e-05,18.56811]
[1776438235707,40.32,77650.8,10.7,0.15405,8e-05,18.56811]
[1776438235946,40.32,77650.8,10.7,0.15405,8e-05,18.56811]
[1776438235794,40.32,77650.25,10.7,0.15401,8e-05,18.56468]
[1776438236357,40.32,77650.25,10.7,0.15401,8e-05,18.56468]
[1776438236486,40.32,77650.25,10.7,0.15401,8e-05,18.56468]
[1776438236897,40.32,77650.25,10.7,0.15401,8e-05,18.56468]
[1776438237063,40.32,77650.25,10.7,0.15401,8e-05,18.56468]
[1776438236941,40.32,77652.24,10.7,0.15416,8e-05,18.57709]
[1776438237613,40.32,77652.24,10.7,0.15416,8e-05,18.57709]
[1776438237634,40.32,77652.24,10.7,0.15416,8e-05,18.57709]
[1776438237779,40.32,77652.24,10.7,0.15416,8e-05,18.57709]
[1776438237966,40.32,77652.24,10.7,0.15416,8e-05,18.57709]
[1776438238185,40.32,77652.24,10.7,0.15416,8e-05,18.57709]
[1776438237894,40.32,77681.7,10.7,0.15639,8e-05,18.76095]
[1776438238744,40.32,77681.7,10.7,0.15639,8e-05,18.76095]
[1776438238850,40.32,77681.7,10.7,0.15639,8e-05,18.76095]
[1776438240032,40.32,77680.43,10.7,0.1563,8e-05,18.75376]
[1776438240109,40.32,77680.43,10.7,0.1563,8e-05,18.75376]
[1776438240846,40.32,77671.17,10.7,0.1556,8e-05,18.69596]
[1776438241200,40.32,77671.17,10.7,0.1556,8e-05,18.69596]
[1776438240913,40.32,77692.17,10.7,0.1572,8e-05,18.8277]
[1776438241705,40.32,77692.17,10.7,0.1572,8e-05,18.8277]
[1776438242026,40.32,77707.92,10.7,0.15841,8e-05,18.92605]
[1776438242478,40.32,77707.92,10.7,0.15841,8e-05,18.92605]
[1776438242704,40.32,77707.92,10.7,0.15841,8e-05,18.92605]
[1776438242831,40.32,77680.53,10.7,0.15632,8e-05,18.75551]
[1776438243462,40.32,77680.53,10.7,0.15632,8e-05,18.75551]
[1776438243704,40.32,77680.53,10.7,0.15632,8e-05,18.75551]
[1776438243737,40.32,77680.53,10.7,0.15632,8e-05,18.75551]
[1776438243744,40.32,77680.53,10.7,0.15632,8e-05,18.75551]
[1776438244212,40.32,77676.18,10.7,0.156,8e-05,18.72907]
[1776438244460,40.32,77676.18,10.7,0.156,8e-05,18.72907]
[1776438244565,40.32,77676.18,10.7,0.156,8e-05,18.72907]
[1776438244973,40.32,77676.18,10.7,0.156,8e-05,18.72907]
[1776438245115,40.32,77669.26,10.7,0.15548,8e-05,18.68638]
[1776438246007,40.32,77652.98,10.7,0.15426,8e-05,18.58517]
[1776438246107,40.32,77652.98,10.7,0.15426,8e-05,18.58517]
[1776438246220,40.32,77652.98,10.7,0.15426,8e-05,18.58517]
[1776438246721,40.32,77652.98,10.7,0.15426,8e-05,18.58517]
[1776438246787,40.32,77652.98,10.7,0.15426,8e-05,18.58517]
[1776438246894,40.32,77652.98,10.7,0.15426,8e-05,18.58517]
[1776438246923,40.32,77638.4,10.7,0.15317,7e-05,18.49453]
[1776438247228,40.32,77638.4,10.7,0.15317,7e-05,18.49453]
[1776438247464,40.32,77638.4,10.7,0.15317,7e-05,18.49453]
[1776438247721,40.32,77638.4,10.7,0.15317,7e-05,18.49453]
[1776438247758,40.32,77638.4,10.7,0.15317,7e-05,18.49453]
[1776438247792,40.32,77638.4,10.7,0.15317,7e-05,18.49453]
[1776438247928,40.32,77638.4,10.7,0.15317,7e-05,18.49453]
[1776438248037,40.32,77638.4,10.7,0.15317,7e-05,18.49453]
[1776438247991,40.32,77637.23,10.7,0.15309,7e-05,18.48764]
[1776438248259,40.32,77637.23,10.7,0.15309,7e-05,18.48764]
[1776438248415,40.32,77637.23,10.7,0.15309,7e-05,18.48764]
[1776438248810,40.32,77637.23,10.7,0.15309,7e-05,18.48764]
[1776438248936,40.33,77628.0,10.7,0.15241,7e-05,18.43094]
[1776438249248,40.33,77628.0,10.7,0.15241,7e-05,18.43094]
[1776438249810,40.33,77628.0,10.7,0.15241,7e-05,18.43094]
[1776438249830,40.33,77628.0,10.7,0.15241,7e-05,18.43094]
[1776438254240,40.34,77631.93,10.7,0.15276,7e-05,18.45993]
[1776438255220,40.34,77635.97,10.7,0.15307,7e-05,18.486]
[1776438255558,40.34,77635.97,10.7,0.15307,7e-05,18.486]
[1776438255665,40.34,77635.97,10.7,0.15307,7e-05,18.486]
[1776438256003,40.34,77635.97,10.7,0.15307,7e-05,18.486]
[1776438255993,40.34,77659.0,10.7,0.15481,8e-05,18.63045]
[1776438256575,40.34,77659.0,10.7,0.15481,8e-05,18.63045]
[1776438256628,40.34,77659.0,10.7,0.15481,8e-05,18.63045]
[1776438256883,40.36,77674.63,10.7,0.15613,8e-05,18.73846]
[1776438257330,40.36,77674.63,10.7,0.15613,8e-05,18.73846]
[1776438257538,40.36,77674.63,10.7,0.15613,8e-05,18.73846]
[1776438257990,40.38,77659.45,10.7,0.15512,8e-05,18.6549]
[1776438258129,40.38,77659.45,10.7,0.15512,8e-05,18.6549]
[1776438258756,40.38,77640.0,10.7,0.15366,7e-05,18.53455]
[1776438259083,40.38,77640.0,10.7,0.15366,7e-05,18.53455]
[1776438259763,40.39,77653.05,10.7,0.15466,8e-05,18.61682]
[1776438261227,40.39,77647.34,10.7,0.15424,8e-05,18.58212]
[1776438261526,40.39,77647.34,10.7,0.15424,8e-05,18.58212]
[1776438262007,40.39,77647.34,10.7,0.15424,8e-05,18.58212]
[1776438261785,40.39,77664.82,10.7,0.15556,8e-05,18.69102]
[1776438262633,40.39,77664.82,10.7,0.15556,8e-05,18.69102]
[1776438264004,40.39,77670.92,10.7,0.15604,8e-05,18.73092]
[1776438264035,40.39,77667.08,10.7,0.15576,8e-05,18.70792]
[1776438264075,40.39,77667.08,10.7,0.15576,8e-05,18.70792]
[1776438264804,40.4,77668.57,10.7,0.15589,8e-05,18.71817]
[1776438266424,40.4,77677.46,10.7,0.15657,8e-05,18.7745]
[1776438266572,40.4,77677.46,10.7,0.15657,8e-05,18.7745]
[1776438267230,40.4,77685.31,10.7,0.15718,8e-05,18.82427]
[1776438267317,40.4,77685.31,10.7,0.15718,8e-05,18.82427]
[1776438267826,40.4,77701.01,10.7,0.15839,8e-05,18.92291]
[1776438268342,40.4,77701.01,10.7,0.15839,8e-05,18.92291]
[1776438269055,40.4,77720.94,10.7,0.15992,8e-05,19.0478]
[1776438269191,40.4,77720.94,10.7,0.15992,8e-05,19.0478]
[1776438272712,40.41,77732.56,10.7,0.16081,8e-05,19.11795]
[1776438272767,40.41,77732.56,10.7,0.16081,8e-05,19.11795]
[1776438272862,40.41,77739.74,10.7,0.16137,8e-05,19.16311]
[1776438274264,40.41,77738.67,10.7,0.1613,8e-05,19.15696]
[1776438274633,40.41,77738.67,10.7,0.1613,8e-05,19.15696]
[1776438275053,40.41,77738.67,10.7,0.1613,8e-05,19.15696]
[1776438275713,40.41,77736.02,10.7,0.1611,8e-05,19.14097]
[1776438276851,40.41,77735.65,10.7,0.16108,8e-05,19.13922]
[1776438276956,40.41,77735.65,10.7,0.16108,8e-05,19.13922]
[1776438277310,40.41,77732.17,10.7,0.16081,8e-05,19.11808]
[1776438277901,40.41,77732.17,10.7,0.16081,8e-05,19.11808]
[1776438278021,40.41,77732.17,10.7,0.16081,8e-05,19.11808]
[1776438278048,40.41,77732.17,10.7,0.16081,8e-05,19.11808]
[1776438277902,40.41,77711.37,10.7,0.15922,8e-05,18.98902]
[1776438278507,40.41,77711.37,10.7,0.15922,8e-05,18.98902]
[1776438278797,40.41,77711.37,10.7,0.15922,8e-05,18.98902]
[1776438280011,40.41,77713.17,10.7,0.15937,8e-05,19.0008]
[1776438281193,40.42,77728.4,10.7,0.16056,8e-05,19.09716]
[1776438281202,40.42,77728.4,10.7,0.16056,8e-05,19.09716]
[1776438281392,40.42,77728.4,10.7,0.16056,8e-05,19.09716]
[1776438281931,40.42,77737.28,10.7,0.16125,8e-05,19.15333]
[1776438283408,40.42,77737.31,10.7,0.16126,8e-05,19.15426]
[1776438283945,40.42,77755.96,10.7,0.16272,8e-05,19.27123]
[1776438284391,40.42,77755.96,10.7,0.16272,8e-05,19.27123]
[1776438284534,40.42,77755.96,10.7,0.16272,8e-05,19.27123]
[1776438284933,40.42,77755.96,10.7,0.16272,8e-05,19.27123]
[1776438285615,40.42,77745.12,10.7,0.16189,8e-05,19.20426]
[1776438285842,40.42,77745.12,10.7,0.16189,8e-05,19.20426]
[1776438291727,40.43,77757.68,10.7,0.16291,8e-05,19.28633]
[1776438295801,40.43,77755.6,10.7,0.16278,8e-05,19.27557]
[1776438299804,40.44,77755.96,10.7,0.16283,8e-05,19.28013]
[1776438300057,40.44,77755.08,10.7,0.16277,8e-05,19.2752]
[1776438301204,40.44,77753.23,10.7,0.16263,8e-05,19.26405]
[1776438301626,40.44,77753.23,10.7,0.16263,8e-05,19.26405]
[1776438302073,40.44,77727.85,10.7,0.16068,8e-05,19.10635]
[1776438302669,40.44,77727.85,10.7,0.16068,8e-05,19.10635]
[1776438303080,40.44,77749.7,10.7,0.16237,8e-05,19.24284]
[1776438303860,40.44,77749.7,10.7,0.16237,8e-05,19.24284]
[1776438304007,40.44,77749.7,10.7,0.16237,8e-05,19.24284]
[1776438304087,40.44,77761.9,10.7,0.16332,8e-05,19.31926]
[1776438305359,40.44,77771.51,10.7,0.16408,8e-05,19.37945]
[1776438305741,40.44,77771.51,10.7,0.16408,8e-05,19.37945]
[1776438306101,40.44,77785.0,10.7,0.16514,8e-05,19.46391]
[1776438308975,40.45,77780.56,10.7,0.1648,8e-05,19.43692]
[1776438308977,40.45,77780.56,10.7,0.1648,8e-05,19.43692]
[1776438309536,40.45,77780.56,10.7,0.1648,8e-05,19.43729]
[1776438309882,40.45,77780.56,10.7,0.1648,8e-05,19.43729]
[1776438310864,40.45,77777.99,10.7,0.16461,8e-05,19.42167]
[1776438314586,40.45,77765.43,10.7,0.16365,8e-05,19.34486]
[1776438314830,40.45,77765.43,10.7,0.16365,8e-05,19.34486]
[1776438318934,40.46,77765.13,10.7,0.16365,8e-05,19.34499]
[1776438319085,40.46,77765.13,10.7,0.16365,8e-05,19.34499]
[1776438319313,40.46,77764.81,10.7,0.16364,8e-05,19.344]
[1776438319456,40.46,77764.81,10.7,0.16364,8e-05,19.344]
[1776438319750,40.46,77764.81,10.7,0.16364,8e-05,19.344]
[1776438319769,40.46,77764.81,10.7,0.16364,8e-05,19.344]
[1776438319839,40.46,77764.81,10.7,0.16364,8e-05,19.344]
[1776438319877,40.46,77764.81,10.7,0.16364,8e-05,19.344]
[1776438319944,40.46,77764.81,10.7,0.16364,8e-05,19.344]
[1776438320086,40.46,77780.0,10.7,0.16483,8e-05,19.43897]
[1776438320745,40.46,77780.0,10.7,0.16483,8e-05,19.43897]
[1776438320937,40.46,77795.35,10.7,0.16604,8e-05,19.53499]
[1776438322018,40.46,77795.35,10.7,0.16604,8e-05,19.53499]
[1776438322040,40.46,77800.03,10.7,0.16641,8e-05,19.56453]
[1776438322982,40.46,77800.03,10.7,0.16641,8e-05,19.56453]
[1776438324194,40.46,77815.09,10.7,0.16761,8e-05,19.65931]
[1776438324248,40.46,77815.09,10.7,0.16761,8e-05,19.65931]
[1776438325214,40.46,77819.56,10.7,0.16797,8e-05,19.68713]
[1776438325893,40.46,77819.56,10.7,0.16797,8e-05,19.68713]
[1776438327683,40.46,77827.28,10.7,0.16859,8e-05,19.73599]
[1776438333138,40.47,77820.85,10.7,0.16808,8e-05,19.69415]
[1776438335739,40.47,77815.98,10.7,0.16771,8e-05,19.66515]
[1776438337752,40.47,77819.34,10.7,0.16799,8e-05,19.68696]
[1776438337887,40.47,77819.34,10.7,0.16799,8e-05,19.68696]
[1776438338078,40.47,77819.34,10.7,0.16799,8e-05,19.68696]
[1776438338060,40.47,77817.72,10.7,0.16787,8e-05,19.67773]
[1776438338268,40.47,77817.72,10.7,0.16787,8e-05,19.67773]
[1776438338903,40.47,77817.72,10.7,0.16787,8e-05,19.67773]
[1776438338999,40.47,77802.12,10.7,0.16665,8e-05,19.581]
[1776438339918,40.47,77802.12,10.7,0.16665,8e-05,19.581]
[1776438345437,40.48,77792.3,10.7,0.16589,8e-05,19.52134]
[1776438345835,40.48,77792.3,10.7,0.16589,8e-05,19.52134]
[1776438345882,40.48,77792.3,10.7,0.16589,8e-05,19.52134]
[1776438346467,40.48,77785.29,10.7,0.16535,8e-05,19.47803]
[1776438346828,40.48,77785.29,10.7,0.16535,8e-05,19.47803]
[1776438346925,40.48,77785.29,10.7,0.16535,8e-05,19.47803]
[1776438346936,40.48,77771.51,10.7,0.16427,8e-05,19.39269]
[1776438347868,40.48,77757.12,10.7,0.16316,8e-05,19.30368]
[1776438348219,40.48,77757.12,10.7,0.16316,8e-05,19.30368]
[1776438350907,40.48,77751.91,10.7,0.16276,8e-05,19.27181]
[1776438351273,40.48,77752.61,10.7,0.16283,8e-05,19.27734]
[1776438351623,40.48,77752.61,10.7,0.16283,8e-05,19.27734]
[1776438351705,40.49,77767.14,10.7,0.16397,8e-05,19.36823]
[1776438352889,40.49,77767.14,10.7,0.16397,8e-05,19.36823]
[1776438355121,40.49,77765.9,10.7,0.16388,8e-05,19.36097]
[1776438355385,40.49,77764.15,10.7,0.16375,8e-05,19.35105]
[1776438356040,40.49,77745.38,10.7,0.16231,8e-05,19.2349]
[1776438359613,40.49,77751.0,10.7,0.16276,8e-05,19.27115]
[1776438360573,40.49,77749.69,10.7,0.16266,8e-05,19.26359]
[1776438360658,40.49,77749.69,10.7,0.16266,8e-05,19.26359]
[1776438360887,40.49,77749.69,10.7,0.16266,8e-05,19.26359]
[1776438360988,40.5,77741.93,10.7,0.16208,8e-05,19.21657]
[1776438361413,40.5,77741.93,10.7,0.16208,8e-05,19.21657]
[1776438364697,40.5,77739.48,10.7,0.1619,8e-05,19.2023]
[1776438364808,40.5,77739.48,10.7,0.1619,8e-05,19.2023]
[1776438364898,40.5,77745.03,10.7,0.16234,8e-05,19.23778]
[1776438366348,40.5,77753.18,10.7,0.16298,8e-05,19.28909]
[1776438366952,40.5,77746.13,10.7,0.16244,8e-05,19.24559]
[1776438371999,40.5,77742.07,10.7,0.16214,8e-05,19.22155]
[1776438372010,40.5,77742.07,10.7,0.16214,8e-05,19.22155]
[1776438375574,40.51,77740.98,10.7,0.16209,8e-05,19.21695]
[1776438377919,40.51,77748.38,10.7,0.16267,8e-05,19.2634]
[1776438378021,40.51,77751.58,10.7,0.16292,8e-05,19.28408]
[1776438382653,40.51,77739.54,10.7,0.162,8e-05,19.20983]
[1776438384542,40.51,77741.97,10.7,0.16219,8e-05,19.22517]
[1776438384972,40.51,77741.97,10.7,0.16219,8e-05,19.22517]
[1776438385400,40.51,77738.03,10.7,0.16189,8e-05,19.20115]
[1776438385539,40.51,77738.03,10.7,0.16189,8e-05,19.20115]
[1776438385601,40.51,77738.03,10.7,0.16189,8e-05,19.20115]
[1776438386103,40.51,77738.03,10.7,0.16189,8e-05,19.20115]
[1776438386311,40.51,77726.12,10.7,0.16097,8e-05,19.12709]
[1776438387148,40.51,77726.12,10.7,0.16097,8e-05,19.12709]
[1776438389383,40.52,77709.27,10.7,0.15969,8e-05,19.02336]
[1776438390005,40.52,77709.27,10.7,0.15969,8e-05,19.02336]
[1776438392820,40.52,77702.77,10.7,0.15919,8e-05,18.98085]
[1776438392982,40.52,77702.77,10.7,0.15919,8e-05,18.98085]
[1776438394824,40.52,77712.75,10.7,0.15997,8e-05,19.04397]
[1776438395406,40.52,77712.59,10.7,0.15997,8e-05,19.04396]
[1776438396222,40.52,77716.99,10.7,0.16031,8e-05,19.07178]
[1776438398548,40.53,77717.92,10.7,0.16039,8e-05,19.07841]
[1776438398611,40.53,77717.92,10.7,0.16039,8e-05,19.07841]
[1776438398680,40.53,77717.92,10.7,0.16039,8e-05,19.07841]
[1776438398880,40.53,77717.92,10.7,0.16039,8e-05,19.07841]
[1776438399096,40.53,77717.92,10.7,0.16039,8e-05,19.07841]
[1776438399777,40.53,77723.29,10.7,0.16081,8e-05,19.11221]
[1776438399879,40.53,77744.21,10.7,0.16243,8e-05,19.24264]
[1776438400271,40.53,77744.21,10.7,0.16243,8e-05,19.24264]
[1776438404249,40.53,77750.57,10.7,0.16294,8e-05,19.28297]
[1776438404490,40.53,77750.57,10.7,0.16294,8e-05,19.28297]
[1776438404647,40.53,77750.57,10.7,0.16294,8e-05,19.28297]
[1776438404985,40.53,77760.7,10.7,0.16373,8e-05,19.34628]
[1776438407184,40.53,77766.87,10.7,0.16421,8e-05,19.38489]
[1776438409005,40.53,77766.0,10.7,0.16415,8e-05,19.37995]
[1776438409019,40.53,77766.0,10.7,0.16415,8e-05,19.37995]
[1776438409114,40.53,77770.46,10.7,0.1645,8e-05,19.40789]
[1776438409517,40.53,77770.46,10.7,0.1645,8e-05,19.40789]
[1776438410310,40.53,77778.08,10.7,0.1651,8e-05,19.45564]
[1776438410451,40.53,77778.08,10.7,0.1651,8e-05,19.45564]
[1776438410543,40.53,77778.08,10.7,0.1651,8e-05,19.45564]
[1776438410609,40.53,77778.08,10.7,0.1651,8e-05,19.45564]
[1776438410631,40.53,77778.08,10.7,0.1651,8e-05,19.45564]
[1776438411030,40.53,77778.08,10.7,0.1651,8e-05,19.45564]
[1776438411031,40.53,77778.08,10.7,0.1651,8e-05,19.45564]
[1776438411271,40.53,77784.25,10.7,0.16559,8e-05,19.49431]
[1776438412863,40.53,77793.45,10.7,0.16631,8e-05,19.55175]
[1776438413279,40.54,77797.42,10.7,0.16663,8e-05,19.57662]
[1776438415127,40.54,77789.31,10.7,0.16599,8e-05,19.52638]
[1776438415522,40.54,77793.08,10.7,0.16629,8e-05,19.55004]
[1776438417729,40.54,77808.26,10.7,0.16749,8e-05,19.64471]
[1776438418290,40.54,77808.64,10.7,0.16752,8e-05,19.64715]
[1776438418687,40.54,77808.64,10.7,0.16752,8e-05,19.64715]
[1776438418909,40.54,77809.32,10.7,0.16758,8e-05,19.65145]
[1776438420211,40.54,77809.32,10.7,0.16758,8e-05,19.65145]
[1776438420234,40.54,77809.32,10.7,0.16758,8e-05,19.65145]
[1776438420229,40.54,77816.81,10.7,0.16817,8e-05,19.69825]
[1776438421301,40.54,77821.35,10.7,0.16854,8e-05,19.72685]
[1776438424243,40.54,77807.11,10.7,0.16742,8e-05,19.63944]
[1776438424441,40.54,77807.11,10.7,0.16742,8e-05,19.63944]
[1776438424455,40.54,77807.11,10.7,0.16742,8e-05,19.63944]
[1776438424722,40.54,77807.11,10.7,0.16742,8e-05,19.63944]
[1776438424906,40.54,77807.11,10.7,0.16742,8e-05,19.63944]
[1776438425095,40.54,77807.11,10.7,0.16742,8e-05,19.63944]
[1776438425245,40.54,77791.71,10.7,0.16621,8e-05,19.54375]
[1776438425376,40.54,77791.71,10.7,0.16621,8e-05,19.54375]
[1776438425434,40.54,77791.71,10.7,0.16621,8e-05,19.54375]
[1776438425760,40.54,77791.71,10.7,0.16621,8e-05,19.54375]
[1776438425964,40.54,77769.77,10.7,0.1645,8e-05,19.40787]
[1776438430825,40.55,77771.05,10.7,0.16463,8e-05,19.41762]
[1776438434165,40.55,77769.86,10.7,0.16455,8e-05,19.41141]
[1776438435040,40.55,77770.14,10.7,0.16457,8e-05,19.41355]
[1776438435961,40.55,77779.92,10.7,0.16534,8e-05,19.47471]
[1776438439282,40.55,77787.12,10.7,0.16592,8e-05,19.5205]
[1776438442682,40.55,77784.62,10.7,0.16574,8e-05,19.50582]
[1776438442694,40.55,77784.62,10.7,0.16574,8e-05,19.50582]
[1776438442703,40.55,77784.62,10.7,0.16574,8e-05,19.50582]
[1776438442940,40.55,77784.62,10.7,0.16574,8e-05,19.50582]
[1776438444120,40.55,77793.15,10.7,0.16641,8e-05,19.55911]
[1776438448618,40.56,77797.71,10.7,0.16678,8e-05,19.58858]
[1776438450535,40.56,77785.41,10.7,0.16582,8e-05,19.51264]
[1776438451721,40.56,77787.06,10.7,0.16593,8e-05,19.51955]
[1776438452557,40.56,77793.98,10.7,0.16648,8e-05,19.56281]
[1776438452723,40.56,77793.98,10.7,0.16648,8e-05,19.56281]
[1776438453158,40.56,77808.2,10.7,0.1676,8e-05,19.65135]
[1776438454657,40.56,77815.93,10.7,0.16821,8e-05,19.69946]
[1776438455006,40.56,77815.93,10.7,0.16821,8e-05,19.69946]
[1776438455658,40.56,77818.39,10.7,0.16841,8e-05,19.71478]
[1776438457837,40.56,77807.88,10.7,0.16758,8e-05,19.64963]
[1776438458367,40.56,77813.34,10.7,0.16801,8e-05,19.68365]
[1776438458394,40.56,77813.34,10.7,0.16801,8e-05,19.68365]
[1776438458428,40.56,77813.34,10.7,0.16801,8e-05,19.68365]
[1776438459073,40.56,77813.34,10.7,0.16801,8e-05,19.68365]
[1776438459201,40.56,77800.42,10.7,0.167,8e-05,19.60348]
[1776438460433,40.56,77810.99,10.7,0.16783,8e-05,19.6693]
[1776438461282,40.56,77810.99,10.7,0.16783,8e-05,19.6693]
[1776438461293,40.56,77814.62,10.7,0.16812,8e-05,19.69193]
[1776438463350,40.56,77822.08,10.7,0.16872,8e-05,19.73867]
[1776438464007,40.56,77822.08,10.7,0.16872,8e-05,19.73867]
[1776438469271,40.56,77825.82,10.7,0.16902,8e-05,19.76289]
[1776438471914,40.56,77821.97,10.7,0.16872,8e-05,19.73927]
[1776438472292,40.56,77821.15,10.7,0.16866,8e-05,19.73435]
[1776438472458,40.56,77821.15,10.7,0.16866,8e-05,19.73435]
[1776438476112,40.57,77815.82,10.7,0.16824,8e-05,19.7013]
[1776438477329,40.57,77800.75,10.7,0.16705,8e-05,19.60784]
[1776438482340,40.57,77795.77,10.7,0.16667,8e-05,19.57761]
[1776438483311,40.57,77795.77,10.7,0.16667,8e-05,19.57761]
[1776438484171,40.57,77795.32,10.7,0.16664,8e-05,19.575]
[1776438484380,40.57,77795.32,10.7,0.16664,8e-05,19.575]
[1776438484659,40.57,77792.24,10.7,0.1664,8e-05,19.55628]
[1776438485338,40.57,77785.77,10.7,0.16589,8e-05,19.5161]
[1776438485760,40.57,77785.77,10.7,0.16589,8e-05,19.5161]
[1776438487792,40.57,77779.1,10.7,0.16538,8e-05,19.47556]
[1776438488192,40.57,77779.1,10.7,0.16538,8e-05,19.47556]
[1776438488588,40.57,77774.33,10.7,0.16501,8e-05,19.44629]
[1776438489658,40.57,77773.96,10.7,0.16498,8e-05,19.44399]
[1776438492610,40.57,77765.31,10.7,0.16432,8e-05,19.39136]
[1776438496605,40.58,77775.4,10.7,0.16513,8e-05,19.45539]
[1776438501897,40.58,77770.98,10.7,0.1648,8e-05,19.42949]
[1776438502738,40.58,77767.66,10.7,0.16455,8e-05,19.40955]
[1776438504376,40.58,77752.44,10.7,0.16338,8e-05,19.31592]
[1776438510466,40.59,77747.4,10.7,0.16302,8e-05,19.28707]
[1776438510522,40.59,77747.4,10.7,0.16302,8e-05,19.28707]
[1776438511193,40.59,77747.4,10.7,0.16302,8e-05,19.28707]
[1776438511219,40.59,77759.81,10.7,0.16397,8e-05,19.36139]
[1776438514299,40.59,77768.15,10.7,0.16463,8e-05,19.41387]
[1776438514433,40.59,77768.37,10.7,0.16465,8e-05,19.41558]
[1776438514804,40.59,77768.37,10.7,0.16465,8e-05,19.41558]
[1776438514851,40.59,77768.37,10.7,0.16465,8e-05,19.41558]
[1776438515719,40.59,77774.07,10.7,0.1651,8e-05,19.45096]
[1776438516369,40.59,77774.07,10.7,0.1651,8e-05,19.45096]
[1776438516346,40.59,77785.33,10.7,0.16599,8e-05,19.52154]
[1776438517216,40.59,77802.79,10.7,0.16737,8e-05,19.63035]
[1776438520332,40.59,77799.53,10.7,0.16712,8e-05,19.61058]
[1776438520366,40.6,77795.34,10.7,0.1668,8e-05,19.58557]
[1776438520890,40.6,77795.34,10.7,0.1668,8e-05,19.58557]
[1776438521080,40.6,77791.47,10.7,0.1665,8e-05,19.56173]
[1776438526691,40.6,77793.63,10.7,0.16668,8e-05,19.57606]
[1776438530651,40.6,77794.03,10.7,0.16672,8e-05,19.57902]
[1776438534472,40.6,77794.15,10.7,0.16674,8e-05,19.58041]
[1776438539936,40.6,77795.21,10.7,0.16683,8e-05,19.5878]
[1776438539944,40.6,77795.21,10.7,0.16683,8e-05,19.5878]
[1776438540372,40.6,77797.65,10.7,0.16703,8e-05,19.60321]
[1776438540770,40.6,77797.65,10.7,0.16703,8e-05,19.60321]
[1776438541205,40.6,77800.97,10.7,0.16729,8e-05,19.62381]
[1776438541399,40.6,77800.97,10.7,0.16729,8e-05,19.62381]
[1776438541481,40.6,77800.97,10.7,0.16729,8e-05,19.62381]
[1776438541676,40.6,77800.97,10.7,0.16729,8e-05,19.62381]
[1776438541865,40.6,77800.97,10.7,0.16729,8e-05,19.62381]
[1776438542006,40.6,77800.97,10.7,0.16729,8e-05,19.62381]
[1776438542302,40.6,77828.19,10.7,0.16944,8e-05,19.79283]
[1776438542819,40.6,77828.19,10.7,0.16944,8e-05,19.79283]
[1776438542901,40.6,77828.19,10.7,0.16944,8e-05,19.79283]
[1776438543033,40.6,77828.19,10.7,0.16944,8e-05,19.79283]
[1776438543096,40.6,77828.19,10.7,0.16944,8e-05,19.79283]
[1776438543192,40.6,77836.61,10.7,0.17011,8e-05,19.84505]
[1776438543484,40.6,77836.61,10.7,0.17011,8e-05,19.84505]
[1776438543911,40.6,77836.61,10.7,0.17011,8e-05,19.84505]
[1776438544101,40.6,77857.69,10.7,0.17179,8e-05,19.97594]
[1776438544944,40.6,77857.69,10.7,0.17179,8e-05,19.97594]
[1776438544962,40.6,77857.69,10.7,0.17179,8e-05,19.97594]
[1776438544993,40.61,77859.21,10.7,0.17192,8e-05,19.98579]
[1776438545664,40.61,77859.21,10.7,0.17192,8e-05,19.98579]
[1776438548267,40.61,77848.31,10.7,0.17105,8e-05,19.91845]
[1776438548336,40.61,77848.31,10.7,0.17105,8e-05,19.91845]
[1776438548361,40.61,77850.85,10.7,0.17126,8e-05,19.93429]
[1776438550300,40.61,77853.39,10.7,0.17146,8e-05,19.94996]
[1776438551837,40.61,77855.19,10.7,0.1716,8e-05,19.96096]
[1776438552447,40.61,77855.19,10.7,0.1716,8e-05,19.96096]
[1776438552541,40.61,77855.89,10.7,0.17166,8e-05,19.96529]
[1776438553183,40.61,77866.09,10.7,0.17247,8e-05,20.02842]
[1776438553546,40.61,77866.09,10.7,0.17247,8e-05,20.02842]
[1776438553945,40.61,77866.09,10.7,0.17247,8e-05,20.02842]
[1776438554376,40.61,77864.58,10.7,0.17235,8e-05,20.01923]
[1776438558337,40.61,77867.74,10.7,0.17261,8e-05,20.03917]
[1776438558394,40.61,77867.74,10.7,0.17261,8e-05,20.03917]
[1776438558395,40.61,77866.79,10.7,0.17254,8e-05,20.03327]
[1776438559310,40.61,77849.42,10.7,0.17114,8e-05,19.92542]
[1776438564338,40.61,77840.87,10.7,0.17046,8e-05,19.87234]
[1776438564838,40.61,77844.36,10.7,0.17074,8e-05,19.89404]
[1776438568043,40.61,77856.33,10.7,0.17169,8e-05,19.96768]
[1776438568832,40.61,77856.33,10.7,0.17169,8e-05,19.96768]
[1776438568842,40.61,77856.33,10.7,0.17169,8e-05,19.96768]
[1776438571272,40.6,77867.47,10.7,0.17258,8e-05,20.03638]
[1776438571753,40.6,77866.26,10.7,0.17245,8e-05,20.02493]
[1776438572024,40.6,77866.26,10.7,0.17245,8e-05,20.02493]
[1776438574775,40.6,77861.74,10.7,0.17208,8e-05,19.99663]
[1776438575680,40.6,77863.36,10.7,0.17221,8e-05,20.00656]
[1776438575705,40.6,77863.36,10.7,0.17221,8e-05,20.00656]
[1776438577477,40.6,77873.51,10.7,0.17302,8e-05,20.06916]
[1776438577790,40.6,77873.51,10.7,0.17302,8e-05,20.06916]
[1776438578082,40.6,77873.51,10.7,0.17302,8e-05,20.06916]
[1776438583148,40.6,77866.53,10.7,0.17244,8e-05,20.02432]
[1776438586718,40.6,77863.61,10.7,0.1722,8e-05,20.00569]
[1776438586832,40.6,77863.61,10.7,0.1722,8e-05,20.00569]
[1776438586897,40.6,77863.61,10.7,0.1722,8e-05,20.00569]
[1776438587268,40.6,77863.61,10.7,0.1722,8e-05,20.00569]
[1776438590038,40.6,77848.96,10.7,0.17102,8e-05,19.91451]
[1776438591164,40.6,77849.36,10.7,0.17105,8e-05,19.91694]
[1776438592614,40.6,77861.81,10.7,0.17205,8e-05,19.99399]
[1776438595615,40.6,77859.91,10.7,0.17189,8e-05,19.9817]
[1776438596443,40.6,77859.91,10.7,0.17189,8e-05,19.9817]
[1776438597883,40.59,77859.41,10.7,0.17184,8e-05,19.97831]
[1776438597945,40.59,77859.41,10.7,0.17184,8e-05,19.97831]
[1776438600411,40.59,77860.85,10.7,0.17196,8e-05,19.98692]
[1776438602746,40.59,77851.97,10.7,0.17124,8e-05,19.93142]
[1776438606991,40.59,77853.75,10.7,0.17137,8e-05,19.94189]
[1776438610948,40.59,77856.65,10.7,0.1716,8e-05,19.95938]
[1776438611320,40.59,77856.65,10.7,0.1716,8e-05,19.95938]
[1776438616984,40.59,77850.61,10.7,0.17111,8e-05,19.92137]
[1776438617010,40.59,77850.61,10.7,0.17111,8e-05,19.92137]
[1776438621438,40.59,77869.92,10.7,0.17265,8e-05,20.04064]
[1776438621573,40.59,77869.92,10.7,0.17265,8e-05,20.04064]
[1776438622192,40.59,77869.92,10.7,0.17265,8e-05,20.04064]
[1776438622436,40.59,77884.72,10.7,0.17384,8e-05,20.13224]
[1776438627471,40.59,77889.41,10.7,0.1742,8e-05,20.16021]
[1776438633173,40.58,77890.28,10.7,0.17424,8e-05,20.16127]
[1776438638267,40.58,77891.92,10.7,0.17436,8e-05,20.17053]
[1776438638330,40.58,77891.92,10.8,0.17436,8e-05,20.17053]
[1776438638439,40.58,77897.15,10.8,0.17478,8e-05,20.20275]
[1776438639227,40.58,77909.29,10.8,0.17576,8e-05,20.27773]
[1776438639526,40.58,77909.29,10.8,0.17576,8e-05,20.27773]
[1776438639982,40.58,77909.29,10.8,0.17576,8e-05,20.27773]
[1776438640257,40.58,77918.85,10.8,0.17653,8e-05,20.33663]
[1776438642707,40.58,77931.9,10.8,0.17759,8e-05,20.41715]
[1776438646015,40.58,77930.05,10.8,0.17744,8e-05,20.40544]
[1776438646431,40.58,77930.78,10.8,0.1775,8e-05,20.40985]
[1776438648717,40.58,77920.19,10.8,0.17662,8e-05,20.34356]
[1776438654701,40.57,77922.19,10.8,0.17676,8e-05,20.35408]
[1776438659706,40.57,77914.84,10.8,0.17614,8e-05,20.30668]
[1776438662351,40.57,77909.8,10.8,0.17572,8e-05,20.27485]
[1776438664013,40.57,77909.17,10.8,0.17566,8e-05,20.2704]
[1776438668109,40.57,77891.02,10.8,0.17419,8e-05,20.15755]
[1776438670593,40.57,77896.97,10.8,0.17467,8e-05,20.19446]
[1776438671111,40.57,77896.97,10.8,0.17467,8e-05,20.19446]
[1776438676738,40.57,77901.23,10.8,0.17501,8e-05,20.22043]
[1776438678555,40.56,77900.7,10.8,0.17496,8e-05,20.21698]
[1776438680329,40.56,77895.12,10.8,0.17451,8e-05,20.1823]
[1776438682797,40.56,77902.74,10.8,0.17512,8e-05,20.22927]
[1776438684251,40.56,77898.25,10.8,0.17476,8e-05,20.20133]
[1776438687206,40.56,77907.51,10.8,0.1755,8e-05,20.25833]
[1776438687352,40.56,77907.51,10.8,0.1755,8e-05,20.25833]
[1776438688816,40.56,77923.39,10.8,0.17679,8e-05,20.35634]
[1776438691035,40.56,77909.7,10.8,0.17567,8e-05,20.27103]
[1776438695956,40.56,77923.58,10.8,0.17676,8e-05,20.3522]
[1776438700990,40.56,77922.49,10.8,0.17665,8e-05,20.34413]
[1776438702198,40.56,77922.49,10.8,0.17665,8e-05,20.34413]
[1776438703178,40.55,77921.86,10.8,0.17659,8e-05,20.33999]
[1776438703570,40.55,77918.34,10.8,0.1763,8e-05,20.31794]
[1776438703717,40.55,77918.34,10.8,0.1763,8e-05,20.31794]
[1776438706126,40.55,77920.68,10.8,0.17649,8e-05,20.33205]
[1776438706560,40.55,77923.22,10.8,0.17669,8e-05,20.34751]
[1776438707033,40.55,77936.78,10.8,0.1778,8e-05,20.43151]
[1776438712069,40.55,77944.7,10.8,0.17844,8e-05,20.47958]
[1776438717106,40.55,77944.88,10.8,0.17844,8e-05,20.47956]
[1776438722145,40.55,77967.34,10.8,0.18027,8e-05,20.61761]
[1776438723005,40.55,77967.34,10.8,0.18027,8e-05,20.61761]
[1776438724476,40.55,77971.44,10.9,0.1806,8e-05,20.64275]
[1776438724537,40.54,77973.22,10.9,0.18075,8e-05,20.6535]
[1776438724814,40.54,77973.22,10.9,0.18075,8e-05,20.6535]
[1776438724880,40.54,77973.22,10.9,0.18075,8e-05,20.6535]
[1776438725166,40.54,77982.2,10.9,0.18149,8e-05,20.70877]
[1776438726380,40.54,77982.2,10.9,0.18149,8e-05,20.70877]
[1776438726478,40.54,77994.46,10.9,0.1825,8e-05,20.78441]
[1776438729675,40.54,78004.4,10.9,0.18332,8e-05,20.84534]
[1776438733472,40.54,78012.5,10.9,0.18399,8e-05,20.89467]
[1776438733620,40.54,78007.51,10.9,0.18357,8e-05,20.8637]
[1776438733885,40.54,78007.51,10.9,0.18357,8e-05,20.8637]
[1776438734073,40.54,78007.51,10.9,0.18357,8e-05,20.8637]
[1776438734237,40.54,77987.17,10.9,0.18188,8e-05,20.738]
[1776438734840,40.54,77987.17,10.9,0.18188,8e-05,20.738]
[1776438734905,40.54,77987.17,10.9,0.18188,8e-05,20.738]
[1776438734987,40.54,77987.17,10.9,0.18188,8e-05,20.738]
[1776438735110,40.54,77987.17,10.9,0.18188,8e-05,20.738]
[1776438735486,40.54,77960.68,10.9,0.17969,8e-05,20.57395]
[1776438735877,40.54,77960.68,10.9,0.17969,8e-05,20.57395]
[1776438736007,40.54,77960.68,10.9,0.17969,8e-05,20.57395]
[1776438736465,40.54,77949.48,10.9,0.17876,8e-05,20.50427]
[1776438736943,40.54,77949.48,10.9,0.17876,8e-05,20.50427]
[1776438737823,40.54,77947.32,10.9,0.17858,8e-05,20.49068]
[1776438738058,40.54,77947.32,10.9,0.17858,8e-05,20.49068]
[1776438738100,40.54,77947.32,10.9,0.17858,8e-05,20.49068]
[1776438738447,40.54,77947.32,10.9,0.17858,8e-05,20.49068]
[1776438738550,40.54,77948.12,10.9,0.17864,8e-05,20.49545]
[1776438741289,40.54,77960.63,10.9,0.17966,8e-05,20.57185]
[1776438743163,40.54,77961.84,10.9,0.17975,8e-05,20.57888]
[1776438743240,40.54,77961.84,10.9,0.17975,8e-05,20.57888]
[1776438743589,40.54,77961.84,10.9,0.17975,8e-05,20.57888]
[1776438743596,40.53,77964.48,10.9,0.17996,8e-05,20.59475]
[1776438744009,40.53,77964.48,10.9,0.17996,8e-05,20.59475]
[1776438747212,40.53,77976.55,10.9,0.18095,8e-05,20.66873]
[1776438752283,40.53,77976.22,10.9,0.18088,8e-05,20.66186]
[1776438757439,40.53,77972.1,10.9,0.18052,8e-05,20.63529]
[1776438757878,40.53,77967.81,10.9,0.18017,8e-05,20.60852]
[1776438760010,40.53,77967.8,10.9,0.18016,8e-05,20.60806]
[1776438764977,40.52,77962.37,10.9,0.1797,8e-05,20.57333]
[1776438765008,40.52,77962.37,10.9,0.1797,8e-05,20.57333]
[1776438765113,40.52,77962.37,10.9,0.1797,8e-05,20.57333]
[1776438765528,40.52,77962.37,10.9,0.1797,8e-05,20.57333]
[1776438765620,40.52,77947.78,10.9,0.17849,8e-05,20.48256]
[1776438766678,40.52,77939.99,10.9,0.17785,8e-05,20.43424]
[1776438766796,40.52,77939.99,10.9,0.17785,8e-05,20.43424]
[1776438766826,40.52,77939.99,10.9,0.17785,8e-05,20.43424]
[1776438766870,40.52,77939.99,10.9,0.17785,8e-05,20.43424]
[1776438766948,40.52,77939.99,10.9,0.17785,8e-05,20.43424]
[1776438767490,40.52,77932.49,10.9,0.17724,8e-05,20.38775]
[1776438772525,40.52,77926.34,10.9,0.17672,8e-05,20.34835]
[1776438773967,40.52,77927.97,10.9,0.17685,8e-05,20.35801]
[1776438774089,40.52,77927.97,10.9,0.17685,8e-05,20.35801]
[1776438774460,40.52,77927.97,10.9,0.17685,8e-05,20.35801]
[1776438776177,40.52,77908.35,10.9,0.17525,8e-05,20.23608]
[1776438780223,40.52,77910.53,10.9,0.17542,8e-05,20.249]
[1776438783284,40.52,77900.23,10.9,0.17458,8e-05,20.18486]
[1776438786236,40.52,77909.56,10.9,0.17533,8e-05,20.2426]
[1776438787664,40.52,77905.0,10.9,0.17496,8e-05,20.21412]
[1776438794186,40.52,77903.65,10.9,0.17484,8e-05,20.20544]
[1776438797810,40.51,77902.53,10.9,0.17475,8e-05,20.19826]
[1776438800403,40.51,77906.92,10.9,0.17511,8e-05,20.22539]
[1776438801788,40.51,77922.79,10.9,0.17639,8e-05,20.3236]
[1776438803886,40.51,77913.88,10.9,0.17566,8e-05,20.26793]
[1776438805452,40.51,77911.82,10.9,0.17549,8e-05,20.25502]
[1776438808497,40.51,77902.31,10.9,0.17472,8e-05,20.19577]
[1776438810630,40.51,77901.77,10.9,0.17467,8e-05,20.19232]
[1776438811086,40.51,77902.26,10.9,0.17471,8e-05,20.19532]
[1776438811377,40.51,77902.26,10.9,0.17471,8e-05,20.19532]
[1776438811474,40.51,77909.6,10.9,0.17528,8e-05,20.2372]
[1776438812553,40.51,77909.6,10.9,0.17528,8e-05,20.2372]
[1776438812604,40.51,77926.37,10.9,0.17665,8e-05,20.34126]
[1776438812977,40.51,77926.37,10.9,0.17665,8e-05,20.34126]
[1776438812982,40.51,77926.37,10.9,0.17665,8e-05,20.34126]
[1776438817018,40.51,77934.61,10.9,0.17732,8e-05,20.39219]
[1776438817971,40.51,77933.56,10.9,0.17723,8e-05,20.38546]
[1776438818925,40.51,77922.84,10.9,0.17636,8e-05,20.31897]
[1776438819755,40.51,77922.29,10.9,0.17631,8e-05,20.31553]
[1776438821392,40.51,77921.57,10.9,0.17625,8e-05,20.31104]
[1776438821423,40.51,77921.57,10.9,0.17625,8e-05,20.31104]
[1776438821573,40.51,77921.2,10.9,0.17622,8e-05,20.30872]
[1776438822876,40.51,77905.01,10.9,0.1749,8e-05,20.20792]
[1776438824647,40.51,77905.01,10.9,0.1749,8e-05,20.20792]
[1776438824692,40.51,77905.01,10.9,0.1749,8e-05,20.20792]
[1776438827257,40.51,77899.91,10.9,0.17448,8e-05,20.17596]
[1776438833113,40.51,77902.79,10.9,0.1747,8e-05,20.19292]
[1776438833432,40.51,77902.79,10.9,0.1747,8e-05,20.19292]
[1776438833689,40.51,77902.79,11.0,0.1747,8e-05,20.19292]
[1776438834115,40.51,77900.76,11.0,0.17454,8e-05,20.18016]
[1776438836675,40.51,77900.93,11.0,0.17455,8e-05,20.18093]
[1776438842009,40.5,77904.26,11.0,0.1748,8e-05,20.20029]
[1776438844461,40.5,77910.44,11.0,0.1753,8e-05,20.23847]
[1776438849449,40.5,77909.19,11.0,0.17519,8e-05,20.22993]
[1776438850542,40.5,77912.59,11.0,0.17546,8e-05,20.25094]
[1776438850577,40.5,77912.59,11.0,0.17546,8e-05,20.25094]
[1776438850644,40.5,77912.59,11.0,0.17546,8e-05,20.25094]
[1776438851005,40.5,77917.33,11.0,0.17584,8e-05,20.28023]
[1776438851505,40.5,77917.33,11.0,0.17584,8e-05,20.28023]
[1776438852089,40.5,77926.84,11.0,0.17662,8e-05,20.33908]
[1776438852841,40.5,77931.1,11.0,0.17696,8e-05,20.36528]
[1776438854194,40.5,77931.02,11.0,0.17695,8e-05,20.36453]
[1776438854203,40.5,77931.02,11.0,0.17695,8e-05,20.36453]
[1776438854262,40.5,77930.83,11.0,0.17693,8e-05,20.36309]
[1776438855524,40.5,77930.83,11.0,0.17693,8e-05,20.36309]
[1776438859032,40.5,77918.74,11.0,0.17594,8e-05,20.2879]
[1776438860562,40.5,77918.98,11.0,0.17596,8e-05,20.2894]
[1776438860628,40.5,77918.98,11.0,0.17596,8e-05,20.2894]
[1776438861080,40.5,77918.98,11.0,0.17596,8e-05,20.2894]
[1776438861506,40.5,77918.98,11.0,0.17596,8e-05,20.2894]
[1776438864716,40.5,77923.14,11.0,0.1763,8e-05,20.3151]
[1776438864718,40.5,77923.14,11.0,0.1763,8e-05,20.3151]
[1776438866945,40.5,77921.86,11.0,0.1762,8e-05,20.30708]
[1776438867743,40.5,77923.87,11.0,0.17636,8e-05,20.31954]
[1776438868249,40.5,77923.87,11.0,0.17636,8e-05,20.31954]
[1776438871465,40.5,77924.37,11.0,0.1764,8e-05,20.32255]
[1776438871465,40.5,77924.37,11.0,0.1764,8e-05,20.32255]
[1776438872711,40.5,77922.45,11.0,0.17622,8e-05,20.30698]
[1776438872721,40.5,77922.45,11.0,0.17622,8e-05,20.30698]
[1776438872741,40.5,77912.77,11.0,0.17543,8e-05,20.24698]
[1776438874007,40.5,77909.46,11.0,0.17516,8e-05,20.22643]
[1776438874125,40.5,77909.46,11.0,0.17516,8e-05,20.22643]
[1776438874341,40.5,77909.46,11.0,0.17516,8e-05,20.22643]
[1776438874416,40.5,77909.46,11.0,0.17516,8e-05,20.22643]
[1776438874617,40.5,77909.46,11.0,0.17516,8e-05,20.22643]
[1776438874676,40.5,77903.56,11.0,0.17468,8e-05,20.18973]
[1776438874778,40.5,77903.56,11.0,0.17468,8e-05,20.18973]
[1776438874897,40.5,77903.56,11.0,0.17468,8e-05,20.18973]
[1776438875677,40.5,77903.56,11.0,0.17468,8e-05,20.18973]
[1776438875735,40.5,77889.28,11.0,0.17352,8e-05,20.10075]
[1776438875808,40.5,77889.28,11.0,0.17352,8e-05,20.10075]
[1776438875849,40.5,77889.28,11.0,0.17352,8e-05,20.10075]
[1776438876060,40.5,77889.28,11.0,0.17352,8e-05,20.10075]
[1776438876077,40.5,77889.28,11.0,0.17352,8e-05,20.10075]
[1776438876460,40.5,77889.28,11.0,0.17352,8e-05,20.10075]
[1776438876669,40.5,77889.28,11.0,0.17352,8e-05,20.10075]
[1776438878441,40.5,77875.18,11.0,0.17238,8e-05,20.01295]
[1776438878594,40.5,77875.18,11.0,0.17238,8e-05,20.01295]
[1776438879594,40.5,77874.87,11.0,0.17235,8e-05,20.01071]
[1776438879823,40.5,77867.82,11.0,0.17179,8e-05,19.9669]
[1776438880037,40.5,77867.82,11.0,0.17179,8e-05,19.9669]
[1776438881953,40.5,77866.64,11.0,0.17169,8e-05,19.95938]
[1776438882038,40.5,77866.64,11.0,0.17169,8e-05,19.95938]
[1776438882337,40.5,77866.64,11.0,0.17169,8e-05,19.95938]
[1776438882947,40.5,77866.05,11.0,0.17164,8e-05,19.95563]
[1776438888337,40.49,77868.35,11.0,0.17182,8e-05,19.96931]
[1776438889526,40.49,77868.35,11.0,0.17182,8e-05,19.96931]
[1776438890127,40.49,77867.11,11.0,0.17172,8e-05,19.96152]
[1776438890749,40.49,77860.93,11.0,0.17122,8e-05,19.92283]
[1776438893565,40.49,77851.96,11.0,0.1705,8e-05,19.86689]
[1776438895373,40.49,77844.11,11.0,0.16987,8e-05,19.81778]
[1776438895381,40.49,77844.11,11.0,0.16987,8e-05,19.81778]
[1776438895642,40.49,77844.11,11.0,0.16987,8e-05,19.81778]
[1776438895690,40.49,77844.11,11.0,0.16987,8e-05,19.81778]
[1776438895765,40.49,77844.11,11.0,0.16987,8e-05,19.81778]
[1776438895690,40.49,77849.68,11.0,0.17031,8e-05,19.85241]
[1776438895803,40.49,77849.68,11.0,0.17031,8e-05,19.85241]
[1776438895872,40.49,77849.68,11.0,0.17031,8e-05,19.85241]
[1776438896569,40.49,77868.41,11.0,0.17181,8e-05,19.96853]
[1776438896810,40.49,77868.41,11.0,0.17181,8e-05,19.96853]
[1776438896874,40.49,77868.41,11.0,0.17181,8e-05,19.96853]
[1776438897403,40.49,77878.69,11.0,0.17263,8e-05,20.03214]
[1776438902005,40.49,77879.95,11.0,0.17272,8e-05,20.03933]
[1776438902927,40.49,77883.59,11.0,0.17301,8e-05,20.06178]
[1776438906558,40.49,77883.01,11.0,0.17296,8e-05,20.05757]
[1776438907734,40.49,77888.21,11.0,0.17338,8e-05,20.0897]
[1776438907744,40.49,77888.21,11.0,0.17338,8e-05,20.0897]
[1776438907778,40.49,77888.21,11.0,0.17338,8e-05,20.0897]
[1776438909243,40.49,77902.08,11.0,0.17449,8e-05,20.17539]
[1776438909660,40.49,77902.08,11.0,0.17449,8e-05,20.17539]
[1776438910839,40.49,77914.11,11.0,0.17546,8e-05,20.24941]
[1776438911574,40.49,77914.11,11.0,0.17546,8e-05,20.24941]
[1776438911647,40.49,77914.11,11.0,0.17546,8e-05,20.24941]
[1776438911750,40.49,77914.11,11.0,0.17546,8e-05,20.24941]
[1776438912007,40.48,77918.35,11.0,0.1758,8e-05,20.2753]
[1776438912263,40.48,77918.35,11.0,0.1758,8e-05,20.2753]
[1776438912401,40.48,77918.35,11.0,0.1758,8e-05,20.2753]
[1776438912509,40.48,77925.9,11.0,0.17641,8e-05,20.3217]
[1776438913515,40.48,77925.9,11.0,0.17641,8e-05,20.3217]
[1776438913536,40.48,77925.9,11.0,0.17641,8e-05,20.3217]
[1776438913549,40.48,77925.9,11.0,0.17641,8e-05,20.3217]
[1776438913602,40.48,77935.31,11.0,0.17717,8e-05,20.37994]
[1776438914833,40.48,77940.72,11.0,0.17762,8e-05,20.41351]
[1776438916011,40.48,77943.19,11.0,0.17782,8e-05,20.42876]
[1776438916019,40.48,77943.19,11.0,0.17782,8e-05,20.42876]
[1776438920471,40.48,77944.27,11.0,0.1779,8e-05,20.43495]
[1776438920484,40.48,77944.27,11.0,0.1779,8e-05,20.43495]
[1776438920583,40.48,77944.27,11.0,0.1779,8e-05,20.43495]
[1776438922760,40.48,77956.74,11.0,0.17892,8e-05,20.51202]
[1776438923760,40.48,77965.08,11.0,0.1796,8e-05,20.56321]
[1776438926186,40.48,77966.94,11.0,0.17975,8e-05,20.57462]
[1776438926278,40.48,77966.94,11.0,0.17975,8e-05,20.57462]
[1776438929738,40.48,77963.28,11.0,0.17945,8e-05,20.55156]
[1776438932007,40.48,77958.92,11.0,0.17906,8e-05,20.52064]
[1776438932649,40.48,77953.81,11.0,0.17864,8e-05,20.48893]
[1776438933378,40.48,77953.81,11.0,0.17864,8e-05,20.48893]
[1776438933408,40.48,77953.81,11.0,0.17864,8e-05,20.48893]
[1776438934938,40.48,77952.37,11.0,0.17851,8e-05,20.47961]
[1776438935675,40.48,77952.37,11.0,0.17851,8e-05,20.47961]
[1776438936265,40.48,77945.5,11.0,0.17795,8e-05,20.43683]
[1776438941719,40.48,77941.48,11.0,0.17761,8e-05,20.41143]
[1776438943344,40.48,77941.67,11.0,0.17763,8e-05,20.41245]
[1776438948761,40.47,77943.24,11.0,0.17774,8e-05,20.42132]
[1776438953796,40.47,77944.53,11.0,0.17784,8e-05,20.42891]
[1776438956228,40.47,77953.69,11.0,0.17859,8e-05,20.48547]
[1776438957232,40.47,77959.92,11.0,0.1791,8e-05,20.52393]
[1776438957244,40.47,77959.92,11.0,0.1791,8e-05,20.52393]
[1776438957353,40.47,77959.92,11.0,0.1791,8e-05,20.52393]
[1776438957409,40.47,77959.92,11.0,0.1791,8e-05,20.52393]
[1776438957824,40.47,77969.74,11.0,0.17991,8e-05,20.58476]
[1776438958088,40.47,77969.74,11.0,0.17991,8e-05,20.58476]
[1776438958676,40.47,77969.74,11.0,0.17991,8e-05,20.58476]
[1776438961889,40.47,77969.74,11.0,0.17991,8e-05,20.58437]
[1776438962645,40.47,77969.74,11.0,0.17991,8e-05,20.58437]
[1776438962657,40.47,77969.74,11.0,0.17991,8e-05,20.58437]
[1776438962819,40.47,77970.06,11.0,0.17993,8e-05,20.5861]
[1776438966121,40.47,77971.18,11.0,0.18002,8e-05,20.59311]
[1776438967075,40.47,77971.49,11.0,0.18005,8e-05,20.59508]
[1776438967635,40.47,77971.49,11.0,0.18005,8e-05,20.59508]
[1776438967718,40.47,77967.9,11.0,0.17975,8e-05,20.57286]
[1776438968380,40.47,77967.9,11.0,0.17975,8e-05,20.57286]
[1776438968725,40.47,77967.9,11.0,0.17975,8e-05,20.57286]
[1776438972904,40.47,77968.01,11.0,0.17976,8e-05,20.57326]
[1776438975981,40.47,77969.45,11.0,0.17987,8e-05,20.58191]
[1776438976454,40.47,77969.45,11.0,0.17987,8e-05,20.58191]
[1776438982541,40.47,77961.83,11.0,0.17924,8e-05,20.53424]
[1776438982790,40.47,77961.83,11.0,0.17924,8e-05,20.53424]
[1776438983616,40.47,77955.46,11.0,0.17871,8e-05,20.49469]
[1776438984165,40.47,77955.46,11.0,0.17871,8e-05,20.49469]
[1776438990233,40.47,77964.24,11.0,0.17942,8e-05,20.54807]
[1776438994810,40.46,77960.3,11.0,0.17906,8e-05,20.51914]
[1776438995011,40.46,77956.03,11.0,0.17871,8e-05,20.49248]
[1776438995565,40.46,77956.03,11.0,0.17871,8e-05,20.49248]
[1776438998288,40.46,77937.26,11.0,0.17716,8e-05,20.37573]
[1776439001049,40.46,77940.42,11.0,0.17742,8e-05,20.39529]
[1776439002295,40.46,77945.5,11.0,0.17784,8e-05,20.42678]
[1776439005155,40.46,77963.97,11.0,0.17935,8e-05,20.54076]
[1776439010191,40.46,77958.19,11.0,0.17886,8e-05,20.50384]
[1776439015228,40.46,77957.15,11.0,0.17876,8e-05,20.49662]
[1776439018550,40.46,77960.86,11.0,0.17906,8e-05,20.51932]
[1776439018637,40.46,77961.98,11.0,0.17915,8e-05,20.52608]
[1776439022192,40.46,77971.31,11.0,0.17992,8e-05,20.58374]
[1776439022923,40.46,77973.16,11.0,0.18007,8e-05,20.59511]
[1776439025642,40.45,77973.64,11.0,0.18011,8e-05,20.59783]
[1776439025657,40.45,77973.64,11.0,0.18011,8e-05,20.59783]
[1776439026828,40.45,77976.79,11.0,0.18036,8e-05,20.61723]
[1776439027758,40.45,77986.99,11.0,0.18121,8e-05,20.68032]
[1776439027904,40.45,77986.99,11.0,0.18121,8e-05,20.68032]
[1776439027849,40.45,77990.66,11.0,0.18151,8e-05,20.70284]
[1776439029129,40.45,77993.36,11.0,0.18173,8e-05,20.71932]
[1776439029588,40.45,77993.36,11.0,0.18173,8e-05,20.71932]
[1776439029833,40.45,77993.36,11.0,0.18173,8e-05,20.71932]
[1776439030011,40.45,77994.22,11.0,0.1818,8e-05,20.72455]
[1776439030515,40.45,77994.22,11.0,0.1818,8e-05,20.72455]
[1776439030771,40.45,77994.22,11.0,0.1818,8e-05,20.72455]
[1776439030901,40.45,78006.15,11.0,0.18279,8e-05,20.79834]
[1776439031042,40.45,78006.15,11.0,0.18279,8e-05,20.79834]
[1776439031555,40.45,78006.15,11.0,0.18279,8e-05,20.79834]
[1776439035729,40.45,78007.78,11.0,0.18292,8e-05,20.80757]
[1776439039735,40.45,77994.22,11.0,0.18178,8e-05,20.72293]
[1776439046452,40.45,78000.1,11.0,0.18225,8e-05,20.7581]
[1776439051495,40.44,77998.59,11.0,0.18211,8e-05,20.74805]
[1776439051498,40.44,77998.59,11.0,0.18211,8e-05,20.74805]
[1776439052528,40.44,77995.37,11.0,0.18182,8e-05,20.7243]
[1776439053355,40.44,77995.3,11.0,0.18181,8e-05,20.72371]
[1776439057557,40.44,77992.5,11.0,0.18157,8e-05,20.70581]
[1776439058215,40.44,77996.61,11.0,0.18191,8e-05,20.73116]
[1776439058254,40.44,77996.61,11.0,0.18191,8e-05,20.73116]
[1776439058333,40.44,77996.61,11.0,0.18191,8e-05,20.73116]
[1776439058465,40.44,77996.61,11.0,0.18191,8e-05,20.73116]
[1776439058537,40.44,78021.2,11.0,0.18396,8e-05,20.88329]
[1776439060114,40.44,78026.35,11.0,0.18439,8e-05,20.91482]
[1776439060890,40.44,78026.35,11.0,0.18439,8e-05,20.91482]
[1776439060899,40.44,78024.48,11.0,0.18423,8e-05,20.90287]
[1776439066593,40.44,78024.84,11.0,0.18424,8e-05,20.90372]
[1776439071629,40.43,78025.47,11.0,0.18428,8e-05,20.90666]
[1776439076664,40.43,78027.15,11.0,0.1844,8e-05,20.91612]
[1776439081855,40.43,78031.04,11.0,0.18472,8e-05,20.93935]
[1776439083419,40.43,78028.04,11.0,0.18446,8e-05,20.92036]
[1776439084927,40.43,78022.11,11.0,0.18396,8e-05,20.88346]
[1776439085826,40.43,78017.55,11.0,0.18356,8e-05,20.85379]
[1776439085915,40.43,78010.15,11.0,0.18294,8e-05,20.80785]
[1776439086006,40.43,78010.15,11.0,0.18294,8e-05,20.80785]
[1776439086086,40.43,78010.15,11.0,0.18294,8e-05,20.80785]
[1776439088751,40.43,78001.31,11.0,0.1822,8e-05,20.75269]
[1776439089081,40.42,78000.37,11.0,0.18212,8e-05,20.7467]
[1776439089982,40.42,77996.84,11.0,0.18182,8e-05,20.72466]
[1776439090043,40.42,77996.84,11.0,0.18182,8e-05,20.72466]
[1776439092809,40.42,77992.23,11.0,0.18143,8e-05,20.69587]
[1776439094133,40.42,77997.35,11.0,0.18186,8e-05,20.72745]
[1776439094528,40.42,77997.35,11.0,0.18186,8e-05,20.72745]
[1776439095520,40.42,78007.94,11.0,0.18274,8e-05,20.79298]
[1776439095864,40.42,78007.94,11.0,0.18274,8e-05,20.79298]
[1776439096222,40.42,78010.41,11.0,0.18294,8e-05,20.80817]
[1776439096333,40.42,78010.41,11.0,0.18294,8e-05,20.80817]
[1776439096406,40.42,78010.41,11.0,0.18294,8e-05,20.80817]
[1776439096930,40.42,78010.41,11.0,0.18294,8e-05,20.80817]
[1776439096942,40.42,77996.18,11.0,0.18175,8e-05,20.71976]
[1776439097942,40.42,77996.18,11.0,0.18175,8e-05,20.71976]
[1776439098086,40.42,77993.89,11.0,0.18156,8e-05,20.70535]
[1776439098768,40.42,77993.89,11.0,0.18156,8e-05,20.70535]
[1776439100065,40.42,77992.53,11.0,0.18144,8e-05,20.69673]
[1776439100077,40.42,77992.53,11.0,0.18144,8e-05,20.69673]
[1776439100832,40.42,77992.36,11.0,0.18143,8e-05,20.69561]
[1776439101935,40.42,77992.36,11.0,0.18143,8e-05,20.69561]
[1776439102351,40.42,77991.7,11.0,0.18137,8e-05,20.69129]
[1776439102863,40.42,77991.7,11.0,0.18137,8e-05,20.69129]
[1776439102900,40.42,77991.7,11.0,0.18137,8e-05,20.69129]
[1776439103160,40.42,77990.11,11.0,0.18124,8e-05,20.68121]
[1776439103494,40.42,77990.11,11.0,0.18124,8e-05,20.68121]
[1776439103620,40.42,77990.11,11.0,0.18124,8e-05,20.68121]
[1776439103690,40.42,77990.11,11.0,0.18124,8e-05,20.68121]
[1776439103921,40.42,77974.99,11.0,0.17998,8e-05,20.58718]
[1776439104654,40.42,77974.99,11.0,0.17998,8e-05,20.58718]
[1776439105482,40.42,77978.74,11.0,0.18028,8e-05,20.61007]
[1776439105661,40.42,77978.74,11.0,0.18028,8e-05,20.61007]
[1776439105842,40.42,77978.74,11.0,0.18028,8e-05,20.61007]
[1776439105875,40.42,77995.4,11.0,0.18166,8e-05,20.71316]
[1776439106005,40.42,77995.4,11.0,0.18166,8e-05,20.71316]
[1776439106173,40.42,77995.4,11.0,0.18166,8e-05,20.71316]
[1776439106745,40.42,77995.4,11.0,0.18166,8e-05,20.71316]
[1776439106882,40.42,77999.04,11.0,0.18196,8e-05,20.7356]
[1776439107318,40.42,77999.04,11.0,0.18196,8e-05,20.7356]
[1776439108370,40.42,78002.53,11.0,0.18225,8e-05,20.75714]
[1776439108377,40.42,78002.53,11.0,0.18225,8e-05,20.75714]
[1776439109684,40.42,78004.43,11.0,0.18241,8e-05,20.7688]
[1776439109685,40.42,78004.43,11.0,0.18241,8e-05,20.7688]
[1776439109692,40.42,78004.43,11.0,0.18241,8e-05,20.7688]
[1776439109903,40.42,77995.47,11.0,0.18166,8e-05,20.71311]
[1776439110699,40.42,77995.47,11.0,0.18166,8e-05,20.71311]
[1776439115189,40.41,77991.77,11.0,0.18131,8e-05,20.68527]
[1776439116538,40.41,77990.75,11.0,0.18123,8e-05,20.67872]
[1776439116952,40.41,77990.18,11.0,0.18117,8e-05,20.67496]
[1776439118611,40.41,77990.0,11.0,0.18115,8e-05,20.67345]
[1776439118824,40.41,77990.0,11.0,0.18115,8e-05,20.67345]
[1776439118966,40.41,77973.09,11.0,0.17975,8e-05,20.56811]
[1776439119038,40.41,77973.09,11.0,0.17975,8e-05,20.56811]
[1776439119215,40.41,77973.09,11.0,0.17975,8e-05,20.56811]
[1776439120664,40.41,77968.52,11.0,0.17936,8e-05,20.53934]
[1776439120842,40.41,77968.52,11.0,0.17936,8e-05,20.53934]
[1776439121930,40.41,77966.67,11.0,0.17921,8e-05,20.5276]
[1776439122012,40.41,77966.67,11.0,0.17921,8e-05,20.5276]
[1776439122055,40.41,77960.56,11.0,0.1787,8e-05,20.48943]
[1776439122061,40.41,77960.56,11.0,0.1787,8e-05,20.48943]
[1776439122140,40.41,77960.56,11.0,0.1787,8e-05,20.48943]
[1776439122227,40.41,77960.56,11.0,0.1787,8e-05,20.48943]
[1776439122528,40.41,77960.56,11.0,0.1787,8e-05,20.48943]
[1776439122546,40.41,77960.56,11.0,0.1787,8e-05,20.48943]
[1776439122717,40.41,77960.56,11.0,0.1787,8e-05,20.48943]
[1776439124249,40.41,77949.11,11.0,0.17775,8e-05,20.41785]
[1776439124263,40.41,77949.11,11.0,0.17775,8e-05,20.41785]
[1776439124274,40.41,77949.11,11.0,0.17775,8e-05,20.41785]
[1776439124793,40.41,77949.11,11.0,0.17775,8e-05,20.41785]
[1776439125254,40.41,77955.33,11.0,0.17826,8e-05,20.45643]
[1776439126530,40.41,77961.25,11.0,0.17875,8e-05,20.49309]
[1776439126533,40.41,77961.25,11.0,0.17875,8e-05,20.49309]
[1776439126723,40.41,77961.25,11.0,0.17875,8e-05,20.49309]
[1776439127434,40.41,77961.25,11.0,0.17875,8e-05,20.49309]
[1776439130017,40.41,77954.26,11.0,0.17817,8e-05,20.44938]
[1776439131207,40.41,77965.81,11.0,0.17912,8e-05,20.5209]
[1776439136035,40.41,77959.53,11.0,0.17859,8e-05,20.48105]
[1776439136555,40.41,77959.53,11.0,0.17859,8e-05,20.48105]
[1776439136557,40.41,77959.53,11.0,0.17859,8e-05,20.48105]
[1776439137809,40.41,77958.37,11.0,0.17849,8e-05,20.4737]
[1776439139200,40.4,77954.52,11.0,0.17817,8e-05,20.44955]
[1776439141033,40.4,77954.87,11.0,0.1782,8e-05,20.45163]
[1776439141042,40.4,77954.87,11.0,0.1782,8e-05,20.45163]
[1776439141044,40.4,77954.87,11.0,0.1782,8e-05,20.45163]
[1776439141098,40.4,77954.03,11.0,0.17813,8e-05,20.44631]
[1776439141289,40.4,77954.03,11.0,0.17813,8e-05,20.44631]
[1776439141600,40.4,77954.03,11.0,0.17813,8e-05,20.44631]
[1776439141890,40.4,77950.78,11.0,0.17786,8e-05,20.42602]
[1776439142394,40.4,77950.78,11.0,0.17786,8e-05,20.42602]
[1776439142515,40.4,77950.78,11.0,0.17786,8e-05,20.42602]
[1776439142535,40.4,77950.78,11.0,0.17786,8e-05,20.42602]
[1776439142569,40.4,77950.78,11.0,0.17786,8e-05,20.42602]
[1776439142695,40.4,77950.78,11.0,0.17786,8e-05,20.42602]
[1776439142811,40.4,77950.78,11.0,0.17786,8e-05,20.42602]
[1776439142889,40.4,77950.78,11.0,0.17786,8e-05,20.42602]
[1776439142962,40.4,77927.08,11.0,0.17591,8e-05,20.27825]
[1776439143145,40.4,77927.08,11.0,0.17591,8e-05,20.27825]
[1776439143450,40.4,77927.08,11.0,0.17591,8e-05,20.27825]
[1776439143680,40.4,77927.08,11.0,0.17591,8e-05,20.27825]
[1776439143939,40.4,77927.08,11.0,0.17591,8e-05,20.27825]
[1776439144045,40.4,77901.21,11.0,0.1738,8e-05,20.117]
[1776439144343,40.4,77901.21,11.0,0.1738,8e-05,20.117]
[1776439144728,40.4,77901.21,11.0,0.1738,8e-05,20.117]
[1776439145399,40.4,77899.85,11.0,0.17369,8e-05,20.10854]
[1776439145566,40.4,77897.18,11.0,0.17348,8e-05,20.09189]
[1776439147655,40.4,77896.31,11.0,0.1734,8e-05,20.08612]
[1776439148176,40.4,77896.18,11.0,0.17339,8e-05,20.08532]
[1776439148585,40.4,77896.18,11.0,0.17339,8e-05,20.08532]
[1776439148685,40.4,77892.95,11.0,0.17313,8e-05,20.06504]
[1776439150096,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439150179,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439150246,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439150283,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439150297,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439150308,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439150591,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439150710,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439151039,40.4,77891.53,11.0,0.17301,8e-05,20.05588]
[1776439151025,40.4,77871.17,11.0,0.17136,8e-05,19.92876]
[1776439151074,40.4,77871.17,11.0,0.17136,8e-05,19.92876]
[1776439151688,40.4,77871.17,11.0,0.17136,8e-05,19.92876]
[1776439151782,40.4,77859.87,11.0,0.17046,8e-05,19.85821]
[1776439153742,40.4,77851.9,11.0,0.16981,8e-05,19.80831]
[1776439154732,40.4,77852.96,11.0,0.1699,8e-05,19.81474]
[1776439155664,40.4,77857.96,11.0,0.17029,8e-05,19.84571]
[1776439155672,40.4,77857.96,11.0,0.17029,8e-05,19.84571]
[1776439155687,40.4,77857.96,11.0,0.17029,8e-05,19.84571]
[1776439155729,40.4,77857.96,11.0,0.17029,8e-05,19.84571]
[1776439155874,40.4,77869.28,11.0,0.1712,8e-05,19.91602]
[1776439156076,40.4,77869.28,11.0,0.1712,8e-05,19.91602]
[1776439156297,40.4,77869.28,11.0,0.1712,8e-05,19.91602]
[1776439157229,40.4,77880.56,11.0,0.17211,8e-05,19.98616]
[1776439158151,40.4,77881.99,11.0,0.17222,8e-05,19.99485]
[1776439158501,40.4,77881.99,11.0,0.17222,8e-05,19.99485]
[1776439158909,40.4,77881.99,11.0,0.17222,8e-05,19.99485]
[1776439159464,40.4,77878.22,11.0,0.17191,8e-05,19.97114]
[1776439159756,40.4,77878.22,11.0,0.17191,8e-05,19.97114]
[1776439159858,40.4,77877.61,11.0,0.17186,8e-05,19.96714]
[1776439160432,40.4,77877.61,11.0,0.17186,8e-05,19.96714]
[1776439160909,40.4,77877.61,11.0,0.17186,8e-05,19.96714]
[1776439162299,40.39,77871.13,11.0,0.17133,8e-05,19.92604]
[1776439162884,40.39,77871.13,11.0,0.17133,8e-05,19.92604]
[1776439163758,40.39,77870.08,11.0,0.17124,8e-05,19.91917]
[1776439164148,40.39,77868.91,11.0,0.17114,8e-05,19.91156]
[1776439164355,40.39,77868.91,11.0,0.17114,8e-05,19.91156]
[1776439166255,40.39,77855.26,11.0,0.17004,8e-05,19.82595]
[1776439167328,40.39,77854.84,11.0,0.17,8e-05,19.82313]
[1776439168336,40.39,77850.65,11.0,0.16967,8e-05,19.79682]
[1776439170163,40.39,77849.08,11.0,0.16954,8e-05,19.78673]
[1776439171571,40.39,77849.84,11.0,0.16958,8e-05,19.79]
[1776439173413,40.39,77848.08,11.0,0.16941,8e-05,19.7751]
[1776439175393,40.39,77856.64,11.0,0.17009,8e-05,19.82816]
[1776439181443,40.38,77849.51,11.0,0.16951,8e-05,19.78273]
[1776439184891,40.38,77854.1,11.0,0.16987,8e-05,19.8109]
[1776439184984,40.38,77854.1,11.0,0.16987,8e-05,19.8109]
[1776439185148,40.38,77853.62,11.0,0.16983,8e-05,19.80774]
[1776439185307,40.38,77853.62,11.0,0.16983,8e-05,19.80774]
[1776439185611,40.38,77853.62,11.0,0.16983,8e-05,19.80774]
[1776439185799,40.38,77853.62,11.0,0.16983,8e-05,19.80774]
[1776439185935,40.38,77871.98,11.0,0.1713,8e-05,19.92202]
[1776439186119,40.38,77871.98,11.0,0.1713,8e-05,19.92202]
[1776439186465,40.38,77882.14,11.0,0.17211,8e-05,19.98521]
[1776439187106,40.38,77882.14,11.0,0.17211,8e-05,19.98521]
[1776439187472,40.38,77885.2,11.0,0.17236,8e-05,20.00426]
[1776439188551,40.38,77885.2,11.0,0.17236,8e-05,20.00426]
[1776439188614,40.38,77885.2,11.0,0.17236,8e-05,20.00426]
[1776439188818,40.38,77885.2,11.0,0.17236,8e-05,20.00426]
[1776439192795,40.38,77887.24,11.0,0.17251,8e-05,20.016]
[1776439193332,40.38,77886.51,11.0,0.17245,8e-05,20.01121]
[1776439194749,40.38,77888.3,11.0,0.17259,8e-05,20.02213]
[1776439194908,40.38,77888.3,11.0,0.17259,8e-05,20.02213]
[1776439195256,40.38,77889.32,11.0,0.17267,8e-05,20.02823]
[1776439195257,40.38,77889.32,11.0,0.17267,8e-05,20.02823]
[1776439195323,40.38,77889.32,11.0,0.17267,8e-05,20.02823]
[1776439195930,40.38,77889.32,11.0,0.17267,8e-05,20.02823]
[1776439196032,40.38,77913.59,11.0,0.17463,8e-05,20.17914]
[1776439196901,40.38,77913.59,11.0,0.17463,8e-05,20.17914]
[1776439196935,40.38,77913.59,11.0,0.17463,8e-05,20.17914]
[1776439197483,40.38,77919.38,11.0,0.1751,8e-05,20.21511]
[1776439197699,40.38,77919.38,11.0,0.1751,8e-05,20.21511]
[1776439198561,40.38,77921.95,11.0,0.17531,8e-05,20.23098]
[1776439199478,40.38,77924.06,11.0,0.17548,8e-05,20.24397]
[1776439202030,40.38,77923.36,11.0,0.17542,8e-05,20.23929]
[1776439203155,40.38,77915.2,11.0,0.17475,8e-05,20.18818]
[1776439204381,40.38,77915.56,11.0,0.17478,8e-05,20.19031]
[1776439205635,40.38,77924.96,11.0,0.17554,8e-05,20.24871]
[1776439205999,40.38,77924.96,11.0,0.17554,8e-05,20.24871]
[1776439207168,40.37,77929.54,11.0,0.17591,8e-05,20.27678]
[1776439207571,40.37,77929.54,11.0,0.17591,8e-05,20.27678]
[1776439207823,40.37,77929.54,11.0,0.17591,8e-05,20.27678]
[1776439207894,40.37,77929.54,11.0,0.17591,8e-05,20.27678]
[1776439208579,40.37,77928.21,11.0,0.1758,8e-05,20.26826]
[1776439209568,40.37,77923.1,11.0,0.17538,8e-05,20.23621]
[1776439209579,40.37,77923.1,11.0,0.17538,8e-05,20.23621]
[1776439211470,40.37,77915.94,11.0,0.17479,8e-05,20.19122]
[1776439211809,40.37,77915.94,11.0,0.17479,8e-05,20.19122]
[1776439211900,40.37,77915.94,11.0,0.17479,8e-05,20.19122]
[1776439212467,40.37,77921.46,11.0,0.17524,8e-05,20.22544]
[1776439212491,40.37,77921.46,11.0,0.17524,8e-05,20.22544]
[1776439212684,40.37,77921.46,11.0,0.17524,8e-05,20.22544]
[1776439213069,40.37,77921.46,11.0,0.17524,8e-05,20.22544]
[1776439213264,40.37,77928.46,11.0,0.1758,8e-05,20.26882]
[1776439213661,40.37,77940.21,11.0,0.17676,8e-05,20.34171]
[1776439216146,40.37,77945.84,11.0,0.17721,8e-05,20.37605]
[1776439216810,40.37,77945.84,11.0,0.17721,8e-05,20.37605]
[1776439216881,40.37,77945.35,11.0,0.17717,8e-05,20.37263]
[1776439219330,40.37,77946.1,11.0,0.17723,8e-05,20.37692]
[1776439219626,40.37,77946.1,11.0,0.17723,8e-05,20.37692]
[1776439219769,40.37,77946.1,11.0,0.17723,8e-05,20.37692]
[1776439221329,40.37,77957.26,11.0,0.17814,8e-05,20.44588]
[1776439221561,40.37,77957.26,11.0,0.17814,8e-05,20.44588]
[1776439223446,40.37,77949.43,11.0,0.17749,8e-05,20.39669]
[1776439224019,40.37,77949.43,11.0,0.17749,8e-05,20.39669]
[1776439224042,40.37,77949.43,11.0,0.17749,8e-05,20.39669]
[1776439224064,40.37,77949.43,11.0,0.17749,8e-05,20.39669]
[1776439224116,40.37,77948.29,11.0,0.17739,8e-05,20.3894]
[1776439228189,40.36,77942.28,11.0,0.17688,8e-05,20.35092]
[1776439228769,40.36,77949.27,11.0,0.17745,8e-05,20.39411]
[1776439229773,40.36,77949.27,11.0,0.17745,8e-05,20.39411]
[1776439231852,40.36,77951.45,11.0,0.17763,8e-05,20.4073]
[1776439233131,40.36,77951.21,11.0,0.17758,8e-05,20.40197]
[1776439238029,40.36,77961.68,11.0,0.17843,8e-05,20.466]
[1776439240302,40.36,77955.71,11.0,0.17792,8e-05,20.42817]
[1776439240567,40.36,77955.71,11.0,0.17792,8e-05,20.42817]
[1776439241071,40.36,77936.98,11.0,0.17638,8e-05,20.3114]
[1776439242383,40.36,77928.32,11.0,0.17567,8e-05,20.25724]
[1776439242532,40.36,77928.32,11.0,0.17567,8e-05,20.25724]
[1776439242786,40.36,77928.32,11.0,0.17567,8e-05,20.25724]
[1776439243492,40.36,77920.76,11.0,0.17505,8e-05,20.20998]
[1776439243522,40.36,77920.76,11.0,0.17505,8e-05,20.20998]
[1776439243833,40.36,77920.76,11.0,0.17505,8e-05,20.20998]
[1776439244379,40.36,77911.23,11.0,0.17428,8e-05,20.1505]
[1776439244593,40.36,77911.23,11.0,0.17428,8e-05,20.1505]
[1776439244889,40.36,77899.38,11.0,0.17331,8e-05,20.07662]
[1776439245846,40.36,77899.38,11.0,0.17331,8e-05,20.07662]
[1776439246004,40.36,77899.38,11.0,0.17331,8e-05,20.07662]
[1776439246811,40.36,77890.31,11.0,0.17258,8e-05,20.02013]
[1776439247136,40.36,77890.31,11.0,0.17258,8e-05,20.02013]
[1776439248045,40.36,77883.31,11.0,0.17202,8e-05,19.97661]
[1776439248130,40.36,77878.25,11.0,0.17161,8e-05,19.94523]
[1776439248479,40.36,77878.25,11.0,0.17161,8e-05,19.94523]
[1776439248621,40.36,77878.25,11.0,0.17161,8e-05,19.94523]
[1776439248917,40.36,77872.62,11.0,0.17116,8e-05,19.91015]
[1776439250094,40.36,77872.62,11.0,0.17116,8e-05,19.91015]
[1776439250147,40.36,77872.62,11.0,0.17116,8e-05,19.91015]
[1776439250553,40.36,77868.99,11.0,0.17086,8e-05,19.88722]
[1776439252506,40.35,77878.71,11.0,0.17164,8e-05,19.9473]
[1776439252541,40.35,77878.71,11.0,0.17164,8e-05,19.9473]
[1776439252918,40.35,77878.71,11.0,0.17164,8e-05,19.9473]
[1776439253152,40.35,77888.18,11.0,0.1724,8e-05,20.00601]
[1776439254236,40.35,77897.39,11.0,0.17314,8e-05,20.06319]
[1776439254960,40.35,77900.04,11.0,0.17335,8e-05,20.07941]
[1776439256593,40.35,77902.54,11.0,0.17355,8e-05,20.09485]
[1776439257273,40.35,77909.03,11.0,0.17407,8e-05,20.13513]
[1776439257831,40.35,77909.03,11.0,0.17407,8e-05,20.13513]
[1776439260699,40.35,77906.5,11.0,0.17386,8e-05,20.11877]
[1776439261002,40.35,77902.2,11.0,0.17351,8e-05,20.09178]
[1776439262758,40.35,77901.65,11.0,0.17346,8e-05,20.08832]
[1776439263016,40.35,77904.86,11.0,0.17373,8e-05,20.10833]
[1776439264824,40.35,77908.99,11.0,0.17406,8e-05,20.13389]
[1776439265030,40.35,77908.43,11.0,0.17401,8e-05,20.13019]
[1776439266901,40.35,77907.42,11.0,0.17393,8e-05,20.12384]
[1776439266929,40.35,77907.42,11.0,0.17393,8e-05,20.12384]
[1776439266955,40.35,77907.42,11.0,0.17393,8e-05,20.12384]
[1776439267045,40.35,77906.14,11.0,0.17382,8e-05,20.1158]
[1776439267806,40.35,77906.14,11.0,0.17382,8e-05,20.1158]
[1776439269881,40.35,77900.58,11.0,0.17336,8e-05,20.08032]
[1776439270100,40.35,77900.58,11.0,0.17336,8e-05,20.08032]
[1776439271073,40.35,77881.21,11.0,0.17178,8e-05,19.95879]
[1776439271330,40.35,77881.21,11.0,0.17178,8e-05,19.95879]
[1776439271543,40.35,77881.21,11.0,0.17178,8e-05,19.95879]
[1776439272101,40.35,77881.21,11.0,0.17178,8e-05,19.95879]
[1776439274094,40.34,77898.27,11.0,0.17315,8e-05,20.06437]
[1776439275212,40.34,77898.27,11.0,0.17315,8e-05,20.06437]
[1776439275248,40.34,77904.06,11.0,0.17362,8e-05,20.10018]
[1776439276120,40.34,77912.2,11.0,0.17427,8e-05,20.15057]
[1776439277639,40.34,77909.88,11.0,0.17408,8e-05,20.1359]
[1776439279284,40.34,77902.57,11.0,0.17348,8e-05,20.0898]
[1776439280989,40.34,77900.49,11.0,0.17331,8e-05,20.07662]
[1776439280997,40.34,77900.49,11.0,0.17331,8e-05,20.07662]
[1776439286190,40.34,77904.49,11.0,0.17362,8e-05,20.10044]
[1776439287489,40.34,77903.67,11.0,0.17355,8e-05,20.09508]
[1776439288352,40.34,77901.41,11.0,0.17337,8e-05,20.08099]
[1776439289556,40.34,77895.77,11.0,0.1729,8e-05,20.04537]
[1776439291826,40.34,77892.33,11.0,0.17262,8e-05,20.02374]
[1776439291936,40.34,77892.33,11.0,0.17262,8e-05,20.02374]
[1776439292089,40.34,77892.33,11.0,0.17262,8e-05,20.02374]
[1776439292120,40.34,77899.94,11.0,0.17321,8e-05,20.06741]
[1776439292391,40.34,77912.05,11.0,0.1742,8e-05,20.14291]
[1776439294781,40.34,77918.36,11.0,0.17471,8e-05,20.1822]
[1776439294923,40.34,77918.36,11.0,0.17471,8e-05,20.1822]
[1776439295920,40.33,77917.57,11.0,0.17464,8e-05,20.17696]
[1776439295965,40.33,77917.57,11.0,0.17464,8e-05,20.17696]
[1776439295978,40.33,77917.57,11.0,0.17464,8e-05,20.17696]
[1776439296000,40.33,77917.57,11.0,0.17464,8e-05,20.17696]
[1776439296010,40.33,77917.57,11.0,0.17464,8e-05,20.17696]
[1776439296332,40.33,77913.29,11.0,0.17429,8e-05,20.15011]
[1776439297797,40.33,77922.81,11.0,0.17506,8e-05,20.2093]
[1776439297807,40.33,77922.81,11.0,0.17506,8e-05,20.2093]
[1776439297899,40.33,77931.32,11.0,0.17575,8e-05,20.26212]
[1776439298425,40.33,77931.32,11.0,0.17575,8e-05,20.26212]
[1776439298541,40.33,77931.32,11.0,0.17575,8e-05,20.26212]
[1776439298564,40.33,77931.32,11.0,0.17575,8e-05,20.26212]
[1776439298944,40.33,77931.32,11.0,0.17575,8e-05,20.26212]
[1776439299045,40.33,77931.32,11.0,0.17575,8e-05,20.26212]
[1776439299142,40.33,77932.61,11.0,0.17586,8e-05,20.27004]
[1776439299747,40.33,77932.61,11.0,0.17586,8e-05,20.27004]
[1776439299798,40.33,77932.61,11.0,0.17586,8e-05,20.27004]
[1776439299829,40.33,77944.42,11.0,0.17683,8e-05,20.34368]
[1776439300435,40.33,77944.42,11.0,0.17683,8e-05,20.34368]
[1776439300530,40.33,77944.42,11.0,0.17683,8e-05,20.34368]
[1776439306118,40.33,77943.39,11.0,0.17674,8e-05,20.3372]
[1776439310239,40.33,77937.87,11.0,0.17629,8e-05,20.30287]
[1776439310833,40.33,77931.6,11.0,0.17578,8e-05,20.26392]
[1776439312300,40.33,77929.72,11.0,0.17562,8e-05,20.25213]
[1776439312345,40.33,77929.72,11.0,0.17562,8e-05,20.25213]
[1776439312411,40.33,77929.72,11.0,0.17562,8e-05,20.25213]
[1776439312940,40.33,77929.72,11.0,0.17562,8e-05,20.25213]
[1776439313068,40.33,77924.98,11.0,0.17524,8e-05,20.22253]
[1776439313841,40.33,77924.98,11.0,0.17524,8e-05,20.22253]
[1776439315884,40.33,77915.25,11.0,0.17444,8e-05,20.16152]
[1776439318069,40.33,77915.25,11.0,0.17443,8e-05,20.16125]
[1776439318986,40.33,77915.96,11.0,0.17449,8e-05,20.16555]
[1776439324473,40.33,77923.34,11.0,0.17508,8e-05,20.21057]
[1776439328686,40.33,77914.82,11.0,0.17438,8e-05,20.15694]
[1776439330957,40.33,77912.91,11.0,0.17422,8e-05,20.14484]
[1776439331161,40.33,77912.91,11.0,0.17422,8e-05,20.14484]
[1776439331753,40.33,77912.79,11.0,0.17421,8e-05,20.144]
[1776439333076,40.33,77913.27,11.0,0.17425,8e-05,20.14691]
[1776439333128,40.33,77913.27,11.0,0.17425,8e-05,20.14691]
[1776439333875,40.33,77913.71,11.0,0.17428,8e-05,20.14956]
[1776439334178,40.33,77913.71,11.0,0.17428,8e-05,20.14956]
[1776439334181,40.33,77913.71,11.0,0.17428,8e-05,20.14956]
[1776439339685,40.33,77916.85,11.0,0.17453,8e-05,20.16852]
[1776439339719,40.33,77916.85,11.0,0.17453,8e-05,20.16852]
[1776439342782,40.32,77930.59,11.0,0.17564,8e-05,20.25371]
[1776439343479,40.32,77930.58,11.0,0.17564,8e-05,20.25343]
[1776439343479,40.32,77930.58,11.0,0.17564,8e-05,20.25343]
[1776439343555,40.32,77930.58,11.0,0.17564,8e-05,20.25343]
[1776439344674,40.32,77937.37,11.0,0.17619,8e-05,20.29553]
[1776439345210,40.32,77937.37,11.0,0.17619,8e-05,20.29553]
[1776439345240,40.32,77941.76,11.0,0.17655,8e-05,20.32262]
[1776439345688,40.32,77941.76,11.0,0.17655,8e-05,20.32262]
[1776439347007,40.32,77943.32,11.0,0.17667,8e-05,20.33204]
[1776439347369,40.32,77943.18,11.0,0.17666,8e-05,20.33104]
[1776439350042,40.32,77957.02,11.0,0.17779,8e-05,20.41692]
[1776439350139,40.32,77957.67,11.0,0.17784,8e-05,20.42073]
[1776439352576,40.32,77953.85,11.0,0.1775,8e-05,20.39319]
[1776439355160,40.32,77957.1,11.0,0.17777,8e-05,20.41335]
[1776439355817,40.32,77958.65,11.0,0.17789,8e-05,20.42296]
[1776439356214,40.32,77958.65,11.0,0.17789,8e-05,20.42296]
[1776439358715,40.32,77957.81,11.0,0.17782,8e-05,20.41755]
[1776439361689,40.32,77952.31,11.0,0.17737,8e-05,20.38319]
[1776439362325,40.32,77952.2,11.0,0.17736,8e-05,20.3825]
[1776439363655,40.32,77957.19,11.0,0.17777,8e-05,20.41357]
[1776439364880,40.32,77958.17,11.0,0.17785,8e-05,20.41962]
[1776439365182,40.32,77958.17,11.0,0.17785,8e-05,20.41962]
[1776439365993,40.32,77955.45,11.0,0.17763,8e-05,20.40263]
[1776439365998,40.32,77955.45,11.0,0.17763,8e-05,20.40263]
[1776439369120,40.32,77942.01,11.0,0.17652,8e-05,20.31896]
[1776439369178,40.32,77939.01,11.0,0.17628,8e-05,20.30035]
[1776439370209,40.32,77939.01,11.0,0.17628,8e-05,20.30035]
[1776439373593,40.32,77940.33,11.0,0.17638,8e-05,20.3083]
[1776439373648,40.32,77940.33,11.0,0.17638,8e-05,20.3083]
[1776439373760,40.32,77940.33,11.0,0.17638,8e-05,20.3083]
[1776439374049,40.32,77948.26,11.0,0.17703,8e-05,20.35763]
[1776439376652,40.32,77958.89,11.0,0.17791,8e-05,20.42383]
[1776439377328,40.32,77960.02,11.0,0.178,8e-05,20.43082]
[1776439378018,40.32,77960.02,11.0,0.178,8e-05,20.43082]
[1776439381101,40.32,77961.48,11.0,0.17812,8e-05,20.43972]
[1776439381151,40.32,77961.48,11.0,0.17812,8e-05,20.43972]
[1776439381238,40.32,77961.48,11.0,0.17812,8e-05,20.43972]
[1776439381427,40.32,77962.34,11.0,0.17819,8e-05,20.445]
[1776439381628,40.32,77962.34,11.0,0.17819,8e-05,20.445]
[1776439381831,40.32,77962.34,11.0,0.17819,8e-05,20.445]
[1776439382181,40.32,77962.34,11.0,0.17819,8e-05,20.445]
[1776439382245,40.32,77989.28,11.0,0.18042,8e-05,20.61257]
[1776439382524,40.32,77989.28,11.0,0.18042,8e-05,20.61257]
[1776439382536,40.32,77989.28,11.0,0.18042,8e-05,20.61257]
[1776439382894,40.32,77989.28,11.0,0.18042,8e-05,20.61257]
[1776439382974,40.32,77989.28,11.0,0.18042,8e-05,20.61257]
[1776439383007,40.32,77999.73,11.0,0.18129,8e-05,20.67762]
[1776439383950,40.32,77999.73,11.0,0.18129,8e-05,20.67762]
[1776439384061,40.32,77999.73,11.0,0.18129,8e-05,20.67762]
[1776439384108,40.32,77999.73,11.0,0.18129,8e-05,20.67762]
[1776439384381,40.32,78008.73,11.0,0.18204,8e-05,20.73354]
[1776439384426,40.32,78008.73,11.0,0.18204,8e-05,20.73354]
[1776439385074,40.32,78020.29,11.0,0.183,8e-05,20.80527]
[1776439388175,40.32,78014.95,11.0,0.18256,8e-05,20.77213]
[1776439388182,40.32,78014.95,11.0,0.18256,8e-05,20.77213]
[1776439388191,40.32,78014.95,11.0,0.18256,8e-05,20.77213]
[1776439388296,40.32,78014.95,11.0,0.18256,8e-05,20.77213]
[1776439388310,40.32,78017.78,11.0,0.18279,8e-05,20.78976]
[1776439388476,40.32,78017.78,11.0,0.18279,8e-05,20.78976]
[1776439388508,40.32,78017.78,11.0,0.18279,8e-05,20.78976]
[1776439390601,40.32,78030.87,11.0,0.18389,8e-05,20.87117]
[1776439394136,40.32,78027.85,11.0,0.18364,8e-05,20.85273]
[1776439394717,40.32,78024.94,11.0,0.1834,8e-05,20.83477]
[1776439397702,40.32,78018.64,11.0,0.18288,8e-05,20.7961]
[1776439403406,40.32,78016.6,11.0,0.18272,8e-05,20.78463]
[1776439404130,40.32,78016.6,11.0,0.18272,8e-05,20.78463]
[1776439404154,40.32,78016.6,11.0,0.18272,8e-05,20.78463]
[1776439404162,40.32,78016.6,11.0,0.18272,8e-05,20.78463]
[1776439406137,40.32,78026.03,11.0,0.18352,8e-05,20.84356]
[1776439411701,40.33,78016.0,11.0,0.18267,8e-05,20.77841]
[1776439411736,40.33,78016.0,11.0,0.18267,8e-05,20.77841]
[1776439411770,40.33,78016.0,11.0,0.18267,8e-05,20.77841]
[1776439412025,40.33,78016.0,11.0,0.18267,8e-05,20.77841]
[1776439412151,40.33,78003.35,11.0,0.18161,8e-05,20.70002]
[1776439413640,40.33,77995.58,11.0,0.18097,8e-05,20.65186]
[1776439413691,40.33,77995.58,11.0,0.18097,8e-05,20.65186]
[1776439413930,40.33,77995.58,11.0,0.18097,8e-05,20.65186]
[1776439414165,40.33,77984.8,11.0,0.18007,8e-05,20.58503]
[1776439416201,40.33,77980.04,11.0,0.17968,8e-05,20.55546]
[1776439416318,40.33,77980.04,11.0,0.17968,8e-05,20.55546]
[1776439416708,40.33,77983.28,11.0,0.17995,8e-05,20.57573]
[1776439417192,40.33,77997.98,11.0,0.18117,8e-05,20.66729]
[1776439422227,40.33,77998.9,11.0,0.18125,8e-05,20.67309]
[1776439423254,40.33,77998.9,11.0,0.18125,8e-05,20.67309]
[1776439423272,40.33,77998.9,11.0,0.18125,8e-05,20.67309]
[1776439423276,40.33,77998.58,11.0,0.18123,8e-05,20.6711]
[1776439425982,40.33,77998.65,11.0,0.18123,8e-05,20.67171]
[1776439426532,40.33,77998.62,11.0,0.18123,8e-05,20.6717]
[1776439427678,40.33,77999.75,11.0,0.18133,8e-05,20.67889]
[1776439427971,40.33,77999.75,11.0,0.18133,8e-05,20.67889]
[1776439428006,40.33,77999.75,11.0,0.18133,8e-05,20.67889]
[1776439428271,40.33,78002.36,11.0,0.18155,8e-05,20.69529]
[1776439428471,40.33,78002.36,11.0,0.18155,8e-05,20.69529]
[1776439429279,40.33,78002.62,11.0,0.18157,8e-05,20.6969]
[1776439430798,40.33,77998.9,11.0,0.18126,8e-05,20.67393]
[1776439431124,40.33,77998.9,11.0,0.18126,8e-05,20.67393]
[1776439431144,40.33,77998.9,11.0,0.18126,8e-05,20.67393]
[1776439431361,40.33,77998.9,11.0,0.18126,8e-05,20.67393]
[1776439431293,40.33,77996.57,11.0,0.18107,8e-05,20.6596]
[1776439432016,40.33,77996.57,11.0,0.18107,8e-05,20.6596]
[1776439435298,40.33,77980.13,11.0,0.17971,8e-05,20.55752]
[1776439440245,40.33,77975.97,11.0,0.17937,8e-05,20.53234]
[1776439440428,40.33,77977.37,11.0,0.17949,8e-05,20.54119]
[1776439440442,40.33,77977.37,11.0,0.17949,8e-05,20.54119]
[1776439440581,40.33,77977.37,11.0,0.17949,8e-05,20.54119]
[1776439441713,40.33,77979.65,11.0,0.17969,8e-05,20.55569]
[1776439441782,40.33,77979.65,11.0,0.17969,8e-05,20.55569]
[1776439441932,40.33,77979.65,11.0,0.17969,8e-05,20.55569]
[1776439442303,40.33,77979.65,11.0,0.17969,8e-05,20.55569]
[1776439442349,40.33,77979.65,11.0,0.17969,8e-05,20.55569]
[1776439442380,40.33,77963.6,11.0,0.17836,8e-05,20.45583]
[1776439442533,40.33,77963.6,11.0,0.17836,8e-05,20.45583]
[1776439442760,40.33,77963.6,11.0,0.17836,8e-05,20.45583]
[1776439443076,40.33,77963.6,11.0,0.17836,8e-05,20.45583]
[1776439443495,40.33,77961.6,11.0,0.17819,8e-05,20.44326]
[1776439443531,40.33,77961.6,11.0,0.17819,8e-05,20.44326]
[1776439443553,40.33,77961.6,11.0,0.17819,8e-05,20.44326]
[1776439443790,40.33,77961.6,11.0,0.17819,8e-05,20.44326]
[1776439444741,40.33,77970.65,11.0,0.17894,8e-05,20.49958]
[1776439445278,40.33,77970.65,11.0,0.17894,8e-05,20.49958]
[1776439446284,40.33,77970.96,11.0,0.17896,8e-05,20.50128]
[1776439446302,40.33,77970.96,11.0,0.17896,8e-05,20.50128]
[1776439446408,40.33,77970.33,11.0,0.17891,8e-05,20.49721]
[1776439449825,40.33,77964.16,11.0,0.1784,8e-05,20.45888]
[1776439450151,40.33,77964.16,11.0,0.1784,8e-05,20.45888]
[1776439452407,40.33,77961.44,11.0,0.17818,8e-05,20.44213]
[1776439452826,40.33,77959.81,11.0,0.17804,8e-05,20.43209]
[1776439452927,40.33,77958.21,11.0,0.17791,8e-05,20.42225]
[1776439454869,40.33,77957.81,11.0,0.17788,8e-05,20.41972]
[1776439454952,40.33,77957.81,11.0,0.17788,8e-05,20.41972]
[1776439455026,40.33,77957.81,11.0,0.17788,8e-05,20.41972]
[1776439455333,40.33,77957.81,11.0,0.17788,8e-05,20.41972]
[1776439457274,40.33,77950.66,11.0,0.17729,8e-05,20.37515]
[1776439459044,40.33,77944.88,11.0,0.17682,8e-05,20.33922]
[1776439460294,40.33,77951.93,11.0,0.1774,8e-05,20.38319]
[1776439462861,40.33,77956.36,11.0,0.17776,8e-05,20.41079]
[1776439464112,40.33,77960.54,11.0,0.17811,8e-05,20.43679]
[1776439464122,40.33,77960.54,11.0,0.17811,8e-05,20.43679]
[1776439464228,40.33,77960.54,11.0,0.17811,8e-05,20.43679]
[1776439464306,40.33,77963.13,11.0,0.17832,8e-05,20.45286]
[1776439469570,40.33,77972.41,11.0,0.17909,8e-05,20.51094]
[1776439471009,40.33,77972.41,11.0,0.17909,8e-05,20.51094]
[1776439473069,40.33,77972.2,11.0,0.17905,8e-05,20.50604]
[1776439473073,40.33,77972.2,11.0,0.17905,8e-05,20.50604]
[1776439473170,40.33,77970.52,11.0,0.17891,8e-05,20.49561]
[1776439474892,40.33,77968.8,11.0,0.17877,8e-05,20.48476]
[1776439475925,40.33,77967.9,11.0,0.17869,8e-05,20.47902]
[1776439476867,40.33,77962.86,11.0,0.17827,8e-05,20.44751]
[1776439478057,40.33,77961.79,11.0,0.17818,8e-05,20.44076]
[1776439478080,40.33,77961.79,11.0,0.17818,8e-05,20.44076]
[1776439479714,40.33,77946.98,11.0,0.17696,8e-05,20.3484]
[1776439480156,40.33,77946.98,11.0,0.17696,8e-05,20.3484]
[1776439481727,40.33,77948.76,11.0,0.17711,8e-05,20.35955]
[1776439482494,40.33,77942.22,11.0,0.17657,8e-05,20.31883]
[1776439482552,40.33,77942.22,11.0,0.17657,8e-05,20.31883]
[1776439482679,40.33,77942.22,11.0,0.17657,8e-05,20.31883]
[1776439482810,40.33,77942.22,11.0,0.17657,8e-05,20.31883]
[1776439483221,40.33,77938.07,11.0,0.17623,8e-05,20.29304]
[1776439485856,40.33,77936.54,11.0,0.17611,8e-05,20.28336]
[1776439485877,40.33,77936.54,11.0,0.17611,8e-05,20.28336]
[1776439487528,40.33,77928.1,11.0,0.17541,8e-05,20.23065]
[1776439487659,40.33,77928.1,11.0,0.17541,8e-05,20.23065]
[1776439488275,40.33,77925.3,11.0,0.17519,8e-05,20.2132]
[1776439489591,40.33,77926.46,11.0,0.17528,8e-05,20.22027]
[1776439489733,40.33,77926.46,11.0,0.17528,8e-05,20.22027]
[1776439490150,40.33,77927.24,11.0,0.17534,8e-05,20.22496]
[1776439494437,40.33,77926.67,11.0,0.17529,8e-05,20.22144]
[1776439495456,40.33,77926.34,11.0,0.17527,8e-05,20.21938]
[1776439495751,40.33,77936.94,11.0,0.17613,8e-05,20.28542]
[1776439496525,40.33,77930.43,11.0,0.1756,8e-05,20.24477]
[1776439497038,40.33,77930.43,11.0,0.1756,8e-05,20.24477]
[1776439497148,40.33,77920.83,11.0,0.17481,8e-05,20.18491]
[1776439498082,40.33,77920.83,11.0,0.17481,8e-05,20.18491]
[1776439498560,40.33,77915.88,11.0,0.17441,8e-05,20.1538]
[1776439498661,40.33,77915.88,11.0,0.17441,8e-05,20.1538]
[1776439498678,40.33,77915.88,11.0,0.17441,8e-05,20.1538]
[1776439498680,40.33,77915.88,11.0,0.17441,8e-05,20.1538]
[1776439499029,40.33,77915.88,11.0,0.17441,8e-05,20.1538]
[1776439499122,40.33,77915.88,11.0,0.17441,8e-05,20.1538]
[1776439500293,40.33,77912.49,11.0,0.17413,8e-05,20.13266]
[1776439500987,40.33,77908.14,11.0,0.17378,8e-05,20.10545]
[1776439501589,40.33,77906.95,11.0,0.17368,8e-05,20.09798]
[1776439501595,40.33,77906.95,11.0,0.17368,8e-05,20.09798]
[1776439501747,40.33,77906.95,11.0,0.17368,8e-05,20.09798]
[1776439501987,40.33,77906.95,11.0,0.17368,8e-05,20.09798]
[1776439502522,40.33,77914.36,11.0,0.17428,8e-05,20.14413]
[1776439503278,40.33,77914.36,11.0,0.17428,8e-05,20.14413]
[1776439503752,40.33,77922.7,11.0,0.17496,8e-05,20.19601]
[1776439503902,40.33,77922.7,11.0,0.17496,8e-05,20.19601]
[1776439503921,40.33,77922.7,11.0,0.17496,8e-05,20.19601]
[1776439504984,40.33,77919.88,11.0,0.17473,8e-05,20.17826]
[1776439505505,40.33,77915.69,11.0,0.17438,8e-05,20.152]
[1776439505521,40.33,77915.69,11.0,0.17438,8e-05,20.152]
[1776439505783,40.33,77915.69,11.0,0.17438,8e-05,20.152]
[1776439507301,40.33,77919.91,11.0,0.17473,8e-05,20.17819]
[1776439509526,40.33,77915.68,11.0,0.17438,8e-05,20.15147]
[1776439509989,40.33,77915.68,11.0,0.17438,8e-05,20.15147]
[1776439513141,40.33,77917.37,11.0,0.17451,8e-05,20.16171]
[1776439513293,40.33,77917.37,11.0,0.17451,8e-05,20.16171]
[1776439513959,40.33,77917.11,11.0,0.17449,8e-05,20.15998]
[1776439514880,40.33,77923.06,11.0,0.17497,8e-05,20.19696]
[1776439515167,40.33,77923.06,11.0,0.17497,8e-05,20.19696]
[1776439517453,40.33,77918.18,11.0,0.17457,8e-05,20.16623]
[1776439518364,40.33,77917.18,11.0,0.17448,8e-05,20.15975]
[1776439520474,40.33,77916.01,11.0,0.17439,8e-05,20.15234]
[1776439521043,40.33,77916.01,11.0,0.17439,8e-05,20.15234]
[1776439521307,40.33,77916.01,11.0,0.17439,8e-05,20.15234]
[1776439521826,40.33,77915.41,11.0,0.17434,8e-05,20.14836]
[1776439523112,40.33,77915.09,11.0,0.17431,8e-05,20.14625]
[1776439524317,40.32,77915.24,11.0,0.17432,8e-05,20.14706]
[1776439524365,40.32,77915.24,11.0,0.17432,8e-05,20.14706]
[1776439525985,40.32,77907.27,11.0,0.17367,8e-05,20.09712]
[1776439526828,40.32,77904.59,11.0,0.17345,8e-05,20.08034]
[1776439527352,40.32,77904.59,11.0,0.17345,8e-05,20.08034]
[1776439527820,40.32,77903.41,11.0,0.17335,8e-05,20.07294]
[1776439531583,40.32,77901.12,11.0,0.17314,8e-05,20.05492]
[1776439531801,40.32,77901.12,11.0,0.17314,8e-05,20.05492]
[1776439532086,40.32,77901.12,11.0,0.17314,8e-05,20.05492]
[1776439532287,40.32,77901.12,11.0,0.17314,8e-05,20.05492]
[1776439532394,40.32,77893.43,11.0,0.17252,8e-05,20.00694]
[1776439532796,40.32,77893.43,11.0,0.17252,8e-05,20.00694]
[1776439533265,40.32,77893.43,11.0,0.17252,8e-05,20.00694]
[1776439533479,40.32,77893.43,11.0,0.17252,8e-05,20.00694]
[1776439534343,40.32,77882.0,11.0,0.17159,8e-05,19.93508]
[1776439534359,40.32,77882.0,11.0,0.17159,8e-05,19.93508]
[1776439534415,40.32,77882.0,11.0,0.17159,8e-05,19.93508]
[1776439534642,40.32,77881.33,11.0,0.17153,8e-05,19.9309]
[1776439535609,40.32,77874.4,11.0,0.17097,8e-05,19.88743]
[1776439536249,40.32,77874.4,11.0,0.17097,8e-05,19.88743]
[1776439537538,40.32,77871.09,11.0,0.1707,8e-05,19.86647]
[1776439537540,40.32,77871.09,11.0,0.1707,8e-05,19.86647]
[1776439538522,40.32,77868.61,11.0,0.1705,8e-05,19.85086]
[1776439538996,40.32,77868.61,11.0,0.1705,8e-05,19.85086]
[1776439539073,40.32,77868.61,11.0,0.1705,8e-05,19.85086]
[1776439539155,40.32,77865.3,11.0,0.17024,8e-05,19.8301]
[1776439539776,40.32,77865.3,11.0,0.17024,8e-05,19.8301]
[1776439540738,40.32,77856.35,11.0,0.16952,8e-05,19.77397]
[1776439541058,40.32,77856.35,11.0,0.16952,8e-05,19.77397]
[1776439542212,40.32,77857.81,11.0,0.16963,8e-05,19.78291]
[1776439542233,40.32,77857.81,11.0,0.16963,8e-05,19.78291]
[1776439542242,40.32,77857.81,11.0,0.16963,8e-05,19.78291]
[1776439542364,40.32,77857.81,11.0,0.16963,8e-05,19.78291]
[1776439542423,40.32,77857.81,11.0,0.16963,8e-05,19.78291]
[1776439542450,40.32,77855.98,11.0,0.16948,8e-05,19.7713]
[1776439542560,40.32,77855.98,11.0,0.16948,8e-05,19.7713]
[1776439543040,40.32,77855.98,11.0,0.16948,8e-05,19.7713]
[1776439543059,40.32,77855.98,11.0,0.16948,8e-05,19.7713]
[1776439543354,40.32,77855.98,11.0,0.16948,8e-05,19.7713]
[1776439544325,40.32,77861.0,11.0,0.16988,8e-05,19.80265]
[1776439545172,40.32,77861.92,11.0,0.16996,8e-05,19.80837]
[1776439545301,40.32,77861.92,11.0,0.16996,8e-05,19.80837]
[1776439548848,40.32,77859.83,11.0,0.16979,8e-05,19.79524]
[1776439549131,40.32,77857.7,11.0,0.16962,8e-05,19.78195]
[1776439551502,40.32,77856.1,11.0,0.16949,8e-05,19.7718]
[1776439551730,40.32,77853.88,11.0,0.16931,8e-05,19.7578]
[1776439551741,40.32,77853.88,11.0,0.16931,8e-05,19.7578]
[1776439552153,40.32,77844.42,11.0,0.16855,8e-05,19.69861]
[1776439552828,40.32,77844.42,11.0,0.16855,8e-05,19.69861]
[1776439552898,40.32,77844.42,11.0,0.16855,8e-05,19.69861]
[1776439553385,40.32,77844.42,11.0,0.16855,8e-05,19.69861]
[1776439553459,40.32,77844.42,11.0,0.16855,8e-05,19.69861]
[1776439554574,40.32,77833.04,11.0,0.16764,8e-05,19.62712]
[1776439554782,40.32,77833.04,11.0,0.16764,8e-05,19.62712]
[1776439556073,40.32,77843.7,11.0,0.16849,8e-05,19.69355]
[1776439556100,40.32,77843.7,11.0,0.16849,8e-05,19.69355]
[1776439556128,40.32,77843.7,11.0,0.16849,8e-05,19.69355]
[1776439556175,40.32,77843.7,11.0,0.16849,8e-05,19.69355]
[1776439556463,40.32,77843.7,11.0,0.16849,8e-05,19.69355]
[1776439556498,40.32,77843.7,11.0,0.16849,8e-05,19.69355]
[1776439557060,40.32,77840.7,11.0,0.16824,8e-05,19.67458]
[1776439557188,40.32,77825.04,11.0,0.167,8e-05,19.57657]
[1776439557585,40.32,77825.04,11.0,0.167,8e-05,19.57657]
[1776439558258,40.32,77825.04,11.0,0.167,8e-05,19.57657]
[1776439563546,40.31,77836.02,11.0,0.16784,8e-05,19.6427]
[1776439563671,40.31,77836.02,11.0,0.16784,8e-05,19.6427]
[1776439565481,40.31,77840.74,11.0,0.16821,8e-05,19.67202]
[1776439566253,40.31,77846.99,11.0,0.1687,8e-05,19.71064]
[1776439567658,40.31,77848.76,11.0,0.16884,8e-05,19.72164]
[1776439567739,40.31,77848.76,11.0,0.16884,8e-05,19.72164]
[1776439570142,40.31,77849.96,11.0,0.16894,8e-05,19.72899]
[1776439570183,40.31,77849.96,11.0,0.16894,8e-05,19.72899]
[1776439572296,40.31,77830.69,11.0,0.1674,8e-05,19.60849]
[1776439573212,40.31,77830.69,11.0,0.1674,8e-05,19.60849]
[1776439573373,40.31,77826.56,11.0,0.16707,8e-05,19.58275]
[1776439574560,40.31,77824.37,11.0,0.1669,8e-05,19.56898]
[1776439574951,40.31,77824.37,11.0,0.1669,8e-05,19.56898]
[1776439576330,40.31,77822.32,11.0,0.16673,8e-05,19.55543]
[1776439576567,40.31,77821.02,11.0,0.16662,8e-05,19.54674]
[1776439576606,40.31,77821.02,11.0,0.16662,8e-05,19.54674]
[1776439576667,40.31,77821.02,11.0,0.16662,8e-05,19.54674]
[1776439576802,40.31,77821.02,11.0,0.16662,8e-05,19.54674]
[1776439577243,40.31,77821.02,11.0,0.16662,8e-05,19.54674]
[1776439577611,40.31,77811.83,11.0,0.16588,8e-05,19.48886]
[1776439578374,40.31,77811.83,11.0,0.16588,8e-05,19.48886]
[1776439578504,40.31,77811.83,11.0,0.16588,8e-05,19.48886]
[1776439578513,40.31,77811.83,11.0,0.16588,8e-05,19.48886]
[1776439578518,40.31,77807.71,11.0,0.16556,8e-05,19.46339]
[1776439578709,40.31,77807.71,11.0,0.16556,8e-05,19.46339]
[1776439578795,40.31,77807.71,11.0,0.16556,8e-05,19.46339]
[1776439578827,40.31,77807.71,11.0,0.16556,8e-05,19.46339]
[1776439579129,40.31,77807.71,11.0,0.16556,8e-05,19.46339]
[1776439579347,40.31,77800.17,11.0,0.16497,8e-05,19.41685]
[1776439581179,40.3,77798.18,11.0,0.16478,8e-05,19.40172]
[1776439581360,40.3,77802.36,11.0,0.16508,8e-05,19.42531]
[1776439582007,40.3,77802.36,11.0,0.16508,8e-05,19.42531]
[1776439582405,40.3,77802.36,11.0,0.16508,8e-05,19.42531]
[1776439582507,40.3,77799.51,11.0,0.16485,8e-05,19.40688]
[1776439583591,40.29,77797.65,11.0,0.16469,8e-05,19.39428]
[1776439583647,40.29,77797.65,11.0,0.16469,8e-05,19.39428]
[1776439584381,40.29,77805.43,11.0,0.16527,8e-05,19.44037]
[1776439588030,40.28,77803.99,11.0,0.16513,8e-05,19.42936]
[1776439588410,40.28,77808.19,11.0,0.16546,8e-05,19.45551]
[1776439589430,40.28,77808.19,11.0,0.16546,8e-05,19.45551]
[1776439589970,40.28,77808.35,11.0,0.16547,8e-05,19.45659]
[1776439590683,40.28,77805.61,11.0,0.16525,8e-05,19.4395]
[1776439592426,40.28,77802.96,11.0,0.16502,8e-05,19.41934]
[1776439592438,40.28,77802.68,11.0,0.165,8e-05,19.41765]
[1776439594657,40.28,77800.74,11.0,0.16485,8e-05,19.4055]
[1776439595711,40.28,77802.88,11.0,0.165,8e-05,19.41805]
[1776439597590,40.28,77803.04,11.0,0.16501,8e-05,19.41884]
[1776439603238,40.28,77803.31,11.0,0.16503,8e-05,19.41994]
[1776439603260,40.28,77803.31,11.0,0.16503,8e-05,19.41994]
[1776439603390,40.28,77803.31,11.0,0.16503,8e-05,19.41994]
[1776439603521,40.28,77813.21,11.0,0.16581,8e-05,19.48172]
[1776439603609,40.28,77813.21,11.0,0.16581,8e-05,19.48172]
[1776439604221,40.28,77813.21,11.0,0.16581,8e-05,19.48172]
[1776439604274,40.28,77813.21,11.0,0.16581,8e-05,19.48172]
[1776439604545,40.28,77813.21,11.0,0.16581,8e-05,19.48172]
[1776439605654,40.28,77810.07,11.0,0.16556,8e-05,19.46213]
[1776439605994,40.28,77810.07,11.0,0.16556,8e-05,19.46213]
[1776439606613,40.28,77807.99,11.0,0.1654,8e-05,19.44912]
[1776439607183,40.28,77807.99,11.0,0.1654,8e-05,19.44912]
[1776439607328,40.28,77807.99,11.0,0.1654,8e-05,19.44912]
[1776439607480,40.28,77807.99,11.0,0.1654,8e-05,19.44912]
[1776439607550,40.28,77798.04,11.0,0.16461,8e-05,19.38691]
[1776439607728,40.28,77798.04,11.0,0.16461,8e-05,19.38691]
[1776439607874,40.28,77798.04,11.0,0.16461,8e-05,19.38691]
[1776439608138,40.28,77798.04,11.0,0.16461,8e-05,19.38691]
[1776439608229,40.28,77798.04,11.0,0.16461,8e-05,19.38691]
[1776439608442,40.28,77798.04,11.0,0.16461,8e-05,19.38691]
[1776439608564,40.28,77798.04,11.0,0.16461,8e-05,19.38691]
[1776439608557,40.28,77779.94,11.0,0.16319,8e-05,19.27357]
[1776439609207,40.28,77779.94,11.0,0.16319,8e-05,19.27357]
[1776439609276,40.28,77779.94,11.0,0.16319,8e-05,19.27357]
[1776439610305,40.28,77773.65,11.0,0.16269,8e-05,19.23396]
[1776439610357,40.28,77773.65,11.0,0.16269,8e-05,19.23396]
[1776439611404,40.28,77772.49,11.0,0.16259,8e-05,19.22546]
[1776439611414,40.28,77772.49,11.0,0.16259,8e-05,19.22546]
[1776439611578,40.27,77773.44,11.0,0.16265,8e-05,19.23011]
[1776439612137,40.27,77773.44,11.0,0.16265,8e-05,19.23011]
[1776439612953,40.27,77764.41,11.0,0.16191,8e-05,19.17113]
[1776439612984,40.27,77764.41,11.0,0.16191,8e-05,19.17113]
[1776439614036,40.27,77764.41,11.0,0.16191,8e-05,19.17113]
[1776439614072,40.27,77764.41,11.0,0.16191,8e-05,19.17113]
[1776439614773,40.27,77759.96,11.0,0.16154,8e-05,19.14157]
[1776439617637,40.26,77753.12,11.0,0.16097,8e-05,19.09588]
[1776439619195,40.26,77753.25,11.0,0.16097,8e-05,19.09596]
[1776439619204,40.26,77753.25,11.0,0.16097,8e-05,19.09596]
[1776439619471,40.26,77769.47,11.0,0.16222,8e-05,19.19668]
[1776439619645,40.26,77786.51,11.0,0.16356,8e-05,19.30319]
[1776439621277,40.26,77786.51,11.0,0.16356,8e-05,19.30319]
[1776439621404,40.26,77786.51,11.0,0.16356,8e-05,19.30319]
[1776439621419,40.26,77786.51,11.0,0.16356,8e-05,19.30319]
[1776439621442,40.26,77786.51,11.0,0.16356,8e-05,19.30319]
[1776439621756,40.26,77791.75,11.0,0.16396,8e-05,19.33583]
[1776439622095,40.26,77791.75,11.0,0.16396,8e-05,19.33583]
[1776439622433,40.26,77791.75,11.0,0.16396,8e-05,19.33583]
[1776439622781,40.26,77792.09,11.0,0.16399,8e-05,19.33777]
[1776439623130,40.26,77792.09,11.0,0.16399,8e-05,19.33777]
[1776439623176,40.26,77792.09,11.0,0.16399,8e-05,19.33777]
[1776439623480,40.26,77792.09,11.0,0.16399,8e-05,19.33777]
[1776439623581,40.25,77785.73,11.0,0.16348,8e-05,19.29746]
[1776439623791,40.25,77785.73,11.0,0.16348,8e-05,19.29746]
[1776439623901,40.25,77785.73,11.0,0.16348,8e-05,19.29746]
[1776439625141,40.25,77782.2,11.0,0.16321,8e-05,19.27537]
[1776439626386,40.25,77773.18,11.0,0.1625,8e-05,19.21864]
[1776439627581,40.25,77774.9,11.0,0.1626,8e-05,19.2272]
[1776439628265,40.24,77774.08,11.0,0.16251,8e-05,19.21981]
[1776439628277,40.24,77774.08,11.0,0.16251,8e-05,19.21981]
[1776439628583,40.24,77774.08,11.0,0.16251,8e-05,19.21981]
[1776439628591,40.24,77775.52,11.0,0.16259,8e-05,19.22662]
[1776439628709,40.24,77789.07,11.0,0.16365,8e-05,19.311]
[1776439630879,40.24,77792.87,11.0,0.16394,8e-05,19.33463]
[1776439636451,40.24,77785.86,11.0,0.16339,8e-05,19.28999]
[1776439639351,40.24,77784.15,11.0,0.16325,8e-05,19.2789]
[1776439639375,40.24,77784.15,11.0,0.16325,8e-05,19.2789]
[1776439639724,40.24,77783.7,11.0,0.16321,8e-05,19.27597]
[1776439639822,40.24,77783.7,11.0,0.16321,8e-05,19.27597]
[1776439640296,40.24,77783.7,11.0,0.16321,8e-05,19.27597]
[1776439640371,40.24,77780.3,11.0,0.16294,8e-05,19.25459]
[1776439640839,40.24,77780.3,11.0,0.16294,8e-05,19.25459]
[1776439640870,40.24,77780.3,11.0,0.16294,8e-05,19.25459]
[1776439640883,40.24,77780.3,11.0,0.16294,8e-05,19.25459]
[1776439640906,40.23,77775.14,11.0,0.16253,8e-05,19.22202]
[1776439641637,40.23,77775.14,11.0,0.16253,8e-05,19.22202]
[1776439643334,40.23,77774.07,11.0,0.1624,8e-05,19.21116]
[1776439645409,40.21,77757.32,11.0,0.161,8e-05,19.09924]
[1776439646293,40.21,77763.7,11.0,0.16147,8e-05,19.13671]
[1776439650715,40.19,77763.24,11.0,0.1613,8e-05,19.12403]
[1776439651958,40.18,77756.66,11.0,0.16076,8e-05,19.08017]
[1776439652146,40.18,77756.66,11.0,0.16076,8e-05,19.08017]
[1776439652784,40.18,77755.18,11.0,0.16059,8e-05,19.06522]
[1776439652949,40.18,77755.18,11.0,0.16059,8e-05,19.06522]
[1776439653006,40.18,77755.18,11.0,0.16059,8e-05,19.06522]
[1776439655318,40.17,77750.13,11.0,0.16015,8e-05,19.0299]
[1776439655714,40.17,77751.48,11.0,0.16024,8e-05,19.03696]
[1776439656359,40.17,77751.48,11.0,0.16024,8e-05,19.03696]
[1776439656578,40.17,77751.48,11.0,0.16024,8e-05,19.03696]
[1776439656652,40.17,77751.48,11.0,0.16024,8e-05,19.03696]
[1776439656778,40.16,77746.24,11.0,0.15981,8e-05,19.00261]
[1776439657639,40.16,77740.49,11.0,0.15936,8e-05,18.9655]
[1776439657646,40.16,77740.49,11.0,0.15936,8e-05,18.9655]
[1776439658240,40.16,77740.72,11.0,0.15937,8e-05,18.96636]
[1776439659706,40.15,77743.29,11.0,0.15953,8e-05,18.97991]
[1776439660628,40.15,77747.45,11.0,0.15982,8e-05,19.00328]
[1776439662260,40.15,77752.48,11.0,0.1602,8e-05,19.03379]
[1776439662319,40.15,77752.48,11.0,0.1602,8e-05,19.03379]
[1776439662591,40.15,77752.48,11.0,0.1602,8e-05,19.03379]
[1776439662821,40.14,77755.91,11.0,0.16044,8e-05,19.05387]
[1776439663180,40.14,77755.91,11.0,0.16044,8e-05,19.05387]
[1776439665029,40.14,77757.74,11.0,0.16058,8e-05,19.06495]
[1776439666045,40.14,77750.83,11.0,0.16004,8e-05,19.02142]
[1776439671075,40.14,77760.7,11.0,0.16076,8e-05,19.07991]
[1776439671229,40.14,77760.7,11.0,0.16076,8e-05,19.07991]
[1776439671262,40.14,77760.7,11.0,0.16076,8e-05,19.07991]
[1776439671306,40.14,77760.7,11.0,0.16076,8e-05,19.07991]
[1776439672243,40.14,77756.86,11.0,0.16046,8e-05,19.05562]
[1776439673774,40.13,77744.43,11.0,0.15948,8e-05,18.97655]
[1776439675320,40.13,77743.55,11.0,0.15941,8e-05,18.9704]
[1776439678195,40.13,77741.83,11.0,0.15926,8e-05,18.95818]
[1776439678211,40.13,77741.83,11.0,0.15926,8e-05,18.95818]
[1776439678255,40.13,77740.27,11.0,0.15913,8e-05,18.94818]
[1776439679420,40.13,77740.27,11.0,0.15913,8e-05,18.94818]
[1776439680482,40.12,77737.06,11.0,0.15886,8e-05,18.92604]
[1776439680493,40.12,77737.06,11.0,0.15886,8e-05,18.92604]
[1776439680862,40.12,77736.36,11.0,0.15878,8e-05,18.91997]
[1776439680914,40.12,77736.36,11.0,0.15878,8e-05,18.91997]
[1776439681092,40.12,77745.05,11.0,0.15944,8e-05,18.97289]
[1776439686127,40.12,77746.07,11.0,0.15951,8e-05,18.97893]
[1776439687252,40.12,77746.07,11.0,0.15951,8e-05,18.97893]
[1776439687345,40.12,77746.07,11.0,0.15951,8e-05,18.97893]
[1776439687554,40.12,77741.58,11.0,0.15916,8e-05,18.9507]
[1776439687820,40.12,77741.58,11.0,0.15916,8e-05,18.9507]
[1776439687853,40.12,77741.58,11.0,0.15916,8e-05,18.9507]
[1776439687876,40.12,77741.58,11.0,0.15916,8e-05,18.9507]
[1776439687957,40.12,77741.58,11.0,0.15916,8e-05,18.9507]
[1776439688442,40.12,77741.58,11.0,0.15916,8e-05,18.9507]
[1776439688486,40.12,77736.14,11.0,0.15874,8e-05,18.91635]
[1776439688720,40.12,77736.14,11.0,0.15874,8e-05,18.91635]
[1776439689725,40.12,77742.14,11.0,0.1592,8e-05,18.95403]
[1776439693633,40.12,77743.99,11.0,0.15934,8e-05,18.96555]
[1776439694224,40.12,77745.49,11.0,0.15946,8e-05,18.97493]
[1776439695329,40.12,77754.11,11.0,0.16013,8e-05,19.02898]
[1776439695465,40.12,77754.11,11.0,0.16013,8e-05,19.02898]
[1776439696556,40.12,77756.09,11.0,0.16028,8e-05,19.04129]
[1776439696639,40.12,77756.09,11.0,0.16028,8e-05,19.04129]
[1776439696645,40.12,77756.09,11.0,0.16028,8e-05,19.04129]
[1776439697025,40.12,77757.09,11.0,0.16036,8e-05,19.04743]
[1776439697149,40.12,77757.09,11.0,0.16036,8e-05,19.04743]
[1776439697248,40.12,77757.09,11.0,0.16036,8e-05,19.04743]
[1776439697581,40.12,77757.09,11.0,0.16036,8e-05,19.04743]
[1776439697561,40.12,77766.88,11.0,0.16112,8e-05,19.10874]
[1776439699347,40.12,77777.16,11.0,0.16192,8e-05,19.17344]
[1776439699552,40.12,77777.16,11.0,0.16192,8e-05,19.17344]
[1776439699644,40.12,77777.16,11.0,0.16192,8e-05,19.17344]
[1776439700036,40.12,77779.6,11.0,0.16211,8e-05,19.18884]
[1776439700227,40.12,77777.77,11.0,0.16197,8e-05,19.17721]
[1776439700786,40.12,77777.77,11.0,0.16197,8e-05,19.17721]
[1776439701528,40.12,77777.77,11.0,0.16197,8e-05,19.17721]
[1776439701531,40.12,77780.0,11.0,0.16214,8e-05,19.19108]
[1776439701769,40.12,77780.0,11.0,0.16214,8e-05,19.19108]
[1776439703104,40.11,77785.8,11.0,0.16259,8e-05,19.22733]
[1776439703106,40.11,77785.8,11.0,0.16259,8e-05,19.22733]
[1776439703410,40.11,77785.8,11.0,0.16259,8e-05,19.22733]
[1776439704414,40.11,77785.44,11.0,0.16256,8e-05,19.22507]
[1776439705268,40.12,77793.26,11.0,0.16318,8e-05,19.27417]
[1776439705292,40.12,77793.26,11.0,0.16318,8e-05,19.27417]
[1776439705378,40.12,77793.26,11.0,0.16318,8e-05,19.27417]
[1776439705698,40.11,77791.02,11.0,0.163,8e-05,19.26006]
[1776439706182,40.11,77791.02,11.0,0.163,8e-05,19.26006]
[1776439706313,40.11,77791.02,11.0,0.163,8e-05,19.26006]
[1776439706328,40.11,77791.02,11.0,0.163,8e-05,19.26006]
[1776439706422,40.11,77775.66,11.0,0.1618,8e-05,19.1636]
[1776439708265,40.11,77777.67,11.0,0.16195,8e-05,19.17611]
[1776439708283,40.11,77780.26,11.0,0.16216,8e-05,19.19224]
[1776439712092,40.11,77782.64,11.0,0.16231,8e-05,19.20257]
[1776439712370,40.11,77782.64,11.0,0.16231,8e-05,19.20257]
[1776439712438,40.11,77786.35,11.0,0.16259,8e-05,19.22551]
[1776439712930,40.11,77786.35,11.0,0.16259,8e-05,19.22551]
[1776439712986,40.11,77786.35,11.0,0.16259,8e-05,19.22551]
[1776439713318,40.11,77789.75,11.0,0.16286,8e-05,19.24668]
[1776439715217,40.11,77791.21,11.0,0.16297,8e-05,19.25585]
[1776439716754,40.11,77795.37,11.0,0.1633,8e-05,19.28194]
[1776439717515,40.11,77795.37,11.0,0.1633,8e-05,19.28194]
[1776439717517,40.11,77795.37,11.0,0.1633,8e-05,19.28194]
[1776439717536,40.11,77795.37,11.0,0.1633,8e-05,19.28194]
[1776439717618,40.11,77795.37,11.0,0.1633,8e-05,19.28194]
[1776439717600,40.11,77796.06,11.0,0.16335,8e-05,19.28624]
[1776439718370,40.11,77796.06,11.0,0.16335,8e-05,19.28624]
[1776439718417,40.11,77782.66,11.0,0.1623,8e-05,19.20188]
[1776439718810,40.11,77782.66,11.0,0.1623,8e-05,19.20188]
[1776439719363,40.11,77782.66,11.0,0.1623,8e-05,19.20188]
[1776439719754,40.11,77783.93,11.0,0.16239,8e-05,19.20973]
[1776439721621,40.11,77781.35,11.0,0.16219,8e-05,19.1934]
[1776439723403,40.11,77779.01,11.0,0.162,8e-05,19.17852]
[1776439723782,40.11,77783.3,11.0,0.16234,8e-05,19.20537]
[1776439723974,40.11,77783.3,11.0,0.16234,8e-05,19.20537]
[1776439726828,40.11,77795.07,11.0,0.16326,8e-05,19.27876]
[1776439726863,40.11,77795.07,11.0,0.16326,8e-05,19.27876]
[1776439728675,40.11,77783.83,11.0,0.16237,8e-05,19.20797]
[1776439728881,40.11,77783.41,11.0,0.16234,8e-05,19.2052]
[1776439729058,40.11,77783.41,11.0,0.16234,8e-05,19.2052]
[1776439729427,40.11,77783.41,11.0,0.16234,8e-05,19.2052]
[1776439729431,40.11,77781.81,11.0,0.16221,8e-05,19.19503]
[1776439734468,40.1,77779.5,11.0,0.16201,8e-05,19.17889]
[1776439739514,40.1,77778.44,11.0,0.1619,8e-05,19.17066]
[1776439742440,40.1,77780.65,11.0,0.16207,8e-05,19.18399]
[1776439747575,40.1,77783.12,11.0,0.16224,8e-05,19.19765]
[1776439748208,40.1,77783.12,11.0,0.16224,8e-05,19.19765]
[1776439749379,40.1,77788.09,11.0,0.16263,8e-05,19.22857]
[1776439749581,40.1,77788.09,11.0,0.16263,8e-05,19.22857]
[1776439749590,40.09,77788.87,11.0,0.16268,8e-05,19.23316]
[1776439750088,40.09,77788.87,11.0,0.16268,8e-05,19.23316]
[1776439751655,40.09,77791.69,11.0,0.1629,8e-05,19.25073]
[1776439751779,40.09,77791.69,11.0,0.1629,8e-05,19.25073]
[1776439752105,40.09,77791.63,11.0,0.1629,8e-05,19.25039]
[1776439752120,40.09,77791.63,11.0,0.1629,8e-05,19.25039]
[1776439752429,40.09,77791.63,11.0,0.1629,8e-05,19.25039]
[1776439752614,40.09,77770.07,11.0,0.16121,8e-05,19.115]
[1776439752876,40.09,77770.07,11.0,0.16121,8e-05,19.115]
[1776439753068,40.09,77770.07,11.0,0.16121,8e-05,19.115]
[1776439753470,40.09,77770.07,11.0,0.16121,8e-05,19.115]
[1776439754275,40.09,77769.13,11.0,0.16113,8e-05,19.10872]
[1776439759491,40.09,77777.52,11.0,0.16177,8e-05,19.16043]
[1776439761679,40.09,77794.9,11.0,0.16313,8e-05,19.26911]
[1776439761947,40.09,77792.95,11.0,0.16297,8e-05,19.25653]
[1776439762686,40.09,77790.89,11.0,0.16281,8e-05,19.24318]
[1776439764369,40.09,77790.72,11.0,0.16279,8e-05,19.24193]
[1776439765962,40.09,77791.39,11.0,0.16284,8e-05,19.24581]
[1776439769076,40.09,77783.59,11.0,0.16222,8e-05,19.19628]
[1776439769736,40.09,77783.28,11.0,0.16219,8e-05,19.1942]
[1776439775480,40.08,77779.93,11.0,0.16189,8e-05,19.16789]
[1776439781706,40.08,77777.56,11.0,0.16168,8e-05,19.15137]
[1776439790886,40.07,77785.65,11.0,0.16228,8e-05,19.19938]
[1776439791792,40.07,77785.65,11.0,0.16228,8e-05,19.19938]
[1776439793152,40.07,77786.62,11.0,0.16235,8e-05,19.20517]
[1776439793241,40.07,77788.27,11.0,0.16247,8e-05,19.21522]
[1776439795337,40.07,77789.42,11.0,0.16256,8e-05,19.22233]
[1776439800872,40.07,77793.55,11.0,0.16288,8e-05,19.24739]
[1776439800959,40.07,77790.34,11.0,0.16262,8e-05,19.22706]
[1776439803169,40.07,77786.47,11.0,0.16231,8e-05,19.2024]
[1776439803178,40.07,77786.47,11.0,0.16231,8e-05,19.2024]
[1776439803845,40.07,77789.57,11.0,0.16255,8e-05,19.22157]
[1776439803984,40.07,77793.59,11.0,0.16286,8e-05,19.24651]
[1776439807669,40.07,77793.43,11.0,0.16285,8e-05,19.2452]
[1776439807750,40.07,77795.53,11.0,0.16301,8e-05,19.25824]
[1776439808260,40.07,77795.53,11.0,0.16301,8e-05,19.25824]
[1776439808295,40.07,77795.53,11.0,0.16301,8e-05,19.25824]
[1776439808325,40.07,77795.53,11.0,0.16301,8e-05,19.25824]
[1776439808653,40.07,77797.28,11.0,0.16315,8e-05,19.26908]
[1776439809004,40.07,77797.28,11.0,0.16315,8e-05,19.26908]
[1776439809185,40.07,77797.28,11.0,0.16315,8e-05,19.26908]
[1776439809234,40.07,77797.28,11.0,0.16315,8e-05,19.26908]
[1776439809749,40.07,77797.28,11.0,0.16315,8e-05,19.26908]
[1776439809757,40.07,77810.59,11.0,0.16419,8e-05,19.35254]
[1776439809836,40.07,77810.59,11.0,0.16419,8e-05,19.35254]
[1776439811005,40.07,77813.78,11.0,0.16444,8e-05,19.3725]
[1776439811893,40.07,77802.01,11.0,0.16351,8e-05,19.2984]
[1776439812631,40.07,77802.01,11.0,0.16351,8e-05,19.2984]
[1776439813612,40.07,77793.83,11.0,0.16287,8e-05,19.24697]
[1776439813632,40.07,77792.06,11.0,0.16273,8e-05,19.23588]
[1776439816736,40.07,77797.33,11.0,0.16314,8e-05,19.26867]
[1776439816764,40.07,77797.33,11.0,0.16314,8e-05,19.26867]
[1776439817624,40.07,77795.49,11.0,0.16299,8e-05,19.25692]
[1776439820633,40.06,77785.9,11.0,0.16224,8e-05,19.19621]
[1776439822245,40.06,77786.9,11.0,0.16231,8e-05,19.20231]
[1776439822297,40.06,77786.9,11.0,0.16231,8e-05,19.20231]
[1776439822399,40.06,77789.02,11.0,0.16248,8e-05,19.21555]
[1776439828162,40.06,77777.36,11.0,0.16154,8e-05,19.14061]
[1776439832200,40.06,77784.17,11.0,0.16204,8e-05,19.17912]
[1776439832202,40.06,77791.84,11.0,0.16264,8e-05,19.22709]
[1776439832834,40.06,77791.84,11.0,0.16264,8e-05,19.22709]
[1776439836302,40.06,77790.57,11.0,0.16254,8e-05,19.21883]
[1776439836327,40.06,77789.99,11.0,0.16249,8e-05,19.2151]
[1776439840437,40.06,77793.21,11.0,0.16273,8e-05,19.23444]
[1776439841449,40.06,77792.25,11.0,0.16265,8e-05,19.2281]
[1776439842555,40.05,77786.51,11.0,0.1622,8e-05,19.19173]
[1776439845320,40.05,77772.07,11.0,0.16106,8e-05,19.10038]
[1776439847458,40.05,77774.87,11.0,0.16128,8e-05,19.11773]
[1776439851795,40.05,77775.89,11.0,0.16135,8e-05,19.12361]
[1776439852384,40.05,77772.43,11.0,0.16108,8e-05,19.1017]
[1776439852842,40.05,77772.43,11.0,0.16108,8e-05,19.1017]
[1776439854949,40.05,77768.0,11.0,0.16073,8e-05,19.07352]
[1776439856023,40.05,77767.46,11.0,0.16068,8e-05,19.07003]
[1776439860382,40.05,77760.8,11.0,0.16016,8e-05,19.02786]
[1776439860437,40.05,77760.8,11.0,0.16016,8e-05,19.02786]
[1776439860555,40.05,77760.8,11.0,0.16016,8e-05,19.02786]
[1776439860740,40.05,77760.8,11.0,0.16016,8e-05,19.02786]
[1776439860873,40.05,77760.63,11.0,0.16015,8e-05,19.02675]
[1776439860956,40.05,77760.63,11.0,0.16015,8e-05,19.02675]
[1776439861577,40.05,77760.63,11.0,0.16015,8e-05,19.02675]
[1776439861751,40.05,77760.63,11.0,0.16015,8e-05,19.02675]
[1776439861838,40.05,77747.68,11.0,0.15914,8e-05,18.94531]
[1776439862240,40.05,77747.68,11.0,0.15914,8e-05,18.94531]
[1776439862366,40.05,77747.68,11.0,0.15914,8e-05,18.94531]
[1776439862412,40.05,77735.93,11.0,0.15823,8e-05,18.87132]
[1776439863544,40.05,77735.93,11.0,0.15823,8e-05,18.87132]
[1776439869211,40.05,77731.9,11.0,0.1579,8e-05,18.84462]
[1776439869691,40.05,77731.9,11.0,0.1579,8e-05,18.84462]
[1776439869940,40.05,77734.86,11.0,0.15813,8e-05,18.86298]
[1776439869992,40.05,77734.86,11.0,0.15813,8e-05,18.86298]
[1776439870469,40.05,77749.24,11.0,0.15924,8e-05,18.95309]
[1776439871800,40.05,77749.24,11.0,0.15924,8e-05,18.95309]
[1776439872589,40.05,77752.53,11.0,0.15949,8e-05,18.97359]
[1776439873221,40.04,77753.2,11.0,0.15954,8e-05,18.9776]
[1776439875146,40.04,77754.11,11.0,0.1596,8e-05,18.9829]
[1776439875189,40.04,77754.11,11.0,0.1596,8e-05,18.9829]
[1776439877164,40.04,77758.74,11.0,0.15996,8e-05,19.01152]
[1776439878459,40.04,77760.79,11.0,0.16011,8e-05,19.02416]
[1776439879742,40.04,77759.27,11.0,0.15999,8e-05,19.01434]
[1776439880994,40.04,77761.09,11.0,0.16013,8e-05,19.02526]
[1776439886377,40.04,77761.23,11.0,0.16012,8e-05,19.02479]
[1776439886412,40.04,77761.23,11.0,0.16012,8e-05,19.02479]
[1776439886621,40.04,77761.23,11.0,0.16012,8e-05,19.02479]
[1776439890878,40.04,77757.8,11.0,0.15984,8e-05,19.00212]
[1776439891232,40.04,77756.78,11.0,0.15976,8e-05,18.99546]
[1776439891252,40.04,77756.78,11.0,0.15976,8e-05,18.99546]
[1776439892499,40.04,77764.97,11.0,0.16037,8e-05,19.0431]
[1776439897583,40.03,77770.87,11.0,0.16081,8e-05,19.07853]
[1776439897596,40.03,77770.87,11.0,0.16081,8e-05,19.07853]
[1776439897670,40.03,77796.12,11.0,0.16278,8e-05,19.23701]
[1776439898523,40.03,77796.12,11.0,0.16278,8e-05,19.23701]
[1776439898667,40.03,77796.12,11.0,0.16278,8e-05,19.23701]
[1776439898678,40.03,77806.9,11.0,0.16363,8e-05,19.30453]
[1776439899750,40.03,77806.9,11.0,0.16363,8e-05,19.30453]
[1776439899773,40.03,77806.9,11.0,0.16363,8e-05,19.30453]
[1776439899873,40.03,77806.9,11.0,0.16363,8e-05,19.30453]
[1776439900012,40.03,77808.17,11.0,0.16372,8e-05,19.31228]
[1776439900391,40.03,77808.17,11.0,0.16372,8e-05,19.31228]
[1776439900487,40.03,77808.17,11.0,0.16372,8e-05,19.31228]
[1776439900819,40.03,77822.47,11.0,0.16485,8e-05,19.40199]
[1776439902285,40.03,77826.31,11.0,0.16515,8e-05,19.42598]
[1776439902680,40.03,77826.31,11.0,0.16515,8e-05,19.42598]
[1776439905419,40.03,77832.45,11.0,0.16563,8e-05,19.46397]
[1776439907633,40.03,77833.71,11.0,0.16572,8e-05,19.47138]
[1776439912712,40.02,77842.05,11.0,0.16637,8e-05,19.52249]
[1776439913338,40.02,77835.33,11.0,0.16583,8e-05,19.47989]
[1776439913447,40.02,77835.33,11.0,0.16583,8e-05,19.47989]
[1776439913782,40.02,77821.94,11.0,0.16476,8e-05,19.39534]
[1776439914978,40.02,77815.35,11.0,0.16424,8e-05,19.35361]
[1776439915917,40.02,77815.35,11.0,0.16424,8e-05,19.35361]
[1776439915796,40.02,77815.18,11.0,0.16422,8e-05,19.35238]
[1776439919211,40.02,77813.57,11.0,0.16408,8e-05,19.34138]
[1776439921006,40.02,77803.97,11.0,0.16332,8e-05,19.2804]
[1776439921949,40.02,77806.66,11.0,0.16353,8e-05,19.29709]
[1776439922163,40.02,77806.66,11.0,0.16353,8e-05,19.29709]
[1776439923307,40.02,77805.18,11.0,0.16341,8e-05,19.28757]
[1776439925663,40.02,77814.97,11.0,0.16418,8e-05,19.34871]
[1776439930326,40.01,77802.21,11.0,0.16315,8e-05,19.26711]
[1776439930853,40.01,77802.21,11.0,0.16315,8e-05,19.26711]
[1776439930955,40.01,77801.45,11.0,0.16309,8e-05,19.26212]
[1776439931005,40.01,77801.45,11.0,0.16309,8e-05,19.26212]
[1776439931106,40.01,77818.93,11.0,0.16447,8e-05,19.37191]
[1776439932189,40.01,77818.93,11.0,0.16447,8e-05,19.37191]
[1776439932269,40.01,77818.93,11.0,0.16447,8e-05,19.37191]
[1776439932874,40.01,77817.81,11.0,0.16438,8e-05,19.36471]
[1776439933825,40.01,77817.81,11.0,0.16438,8e-05,19.36471]
[1776439933949,40.01,77817.81,11.0,0.16438,8e-05,19.36471]
[1776439934151,40.01,77806.84,11.0,0.16351,8e-05,19.29534]
[1776439934219,40.01,77806.84,11.0,0.16351,8e-05,19.29534]
[1776439934459,40.01,77806.84,11.0,0.16351,8e-05,19.29534]
[1776439934873,40.01,77796.75,11.0,0.16271,8e-05,19.23159]
[1776439935742,40.01,77782.53,11.0,0.16159,8e-05,19.14173]
[1776439940869,40.01,77779.1,11.0,0.16131,8e-05,19.1192]
[1776439942719,40.01,77780.08,11.0,0.16138,8e-05,19.12493]
[1776439944294,40.01,77774.91,11.0,0.16097,8e-05,19.09196]
[1776439944599,40.01,77774.91,11.0,0.16097,8e-05,19.09196]
[1776439944622,40.01,77774.91,11.0,0.16097,8e-05,19.09196]
[1776439944672,40.01,77774.91,11.0,0.16097,8e-05,19.09196]
[1776439944818,40.01,77774.91,11.0,0.16097,8e-05,19.09196]
[1776439944868,40.01,77774.91,11.0,0.16097,8e-05,19.09196]
[1776439944947,40.01,77767.69,11.0,0.1604,8e-05,19.04635]
[1776439945619,40.01,77767.69,11.0,0.1604,8e-05,19.04635]
[1776439947094,40.01,77758.9,11.0,0.15971,8e-05,18.99045]
[1776439948154,40.0,77763.32,11.0,0.16005,8e-05,19.01802]
[1776439948585,40.0,77763.32,11.0,0.16005,8e-05,19.01802]
[1776439948592,40.0,77764.45,11.0,0.16013,8e-05,19.02486]
[1776439949115,40.0,77764.45,11.0,0.16013,8e-05,19.02486]
[1776439951571,40.0,77772.99,11.0,0.1608,8e-05,19.07836]
[1776439952250,40.0,77772.51,11.0,0.16073,8e-05,19.07155]
[1776439952612,40.0,77772.51,11.0,0.16073,8e-05,19.07155]
[1776439952672,40.0,77771.75,11.0,0.16067,8e-05,19.06662]
[1776439953466,40.0,77771.75,11.0,0.16067,8e-05,19.06662]
[1776439954292,40.0,77766.22,11.0,0.16024,8e-05,19.03148]
[1776439954447,40.0,77766.22,11.0,0.16024,8e-05,19.03148]
[1776439955009,40.0,77761.2,11.0,0.15984,8e-05,18.9996]
[1776439956427,40.0,77755.76,11.0,0.15942,8e-05,18.96512]
[1776439956431,40.0,77755.76,11.0,0.15942,8e-05,18.96512]
[1776439956487,40.0,77755.76,11.0,0.15942,8e-05,18.96512]
[1776439956656,40.0,77755.76,11.0,0.15942,8e-05,18.96512]
[1776439956993,40.0,77750.53,11.0,0.15901,8e-05,18.93201]
[1776439956995,40.0,77750.53,11.0,0.15901,8e-05,18.93201]
[1776439957210,40.0,77750.53,11.0,0.15901,8e-05,18.93201]
[1776439957895,40.0,77750.53,11.0,0.15901,8e-05,18.93201]
[1776439957947,40.0,77750.53,11.0,0.15901,8e-05,18.93201]
[1776439957889,40.0,77736.21,11.0,0.1579,8e-05,18.84154]
[1776439958133,40.0,77736.21,11.0,0.1579,8e-05,18.84154]
[1776439958193,40.0,77736.21,11.0,0.1579,8e-05,18.84154]
[1776439958381,40.0,77736.21,11.0,0.1579,8e-05,18.84154]
[1776439958493,40.0,77736.21,11.0,0.1579,8e-05,18.84154]
[1776439958628,40.0,77736.21,11.0,0.1579,8e-05,18.84154]
[1776439958929,40.0,77718.4,11.0,0.15652,8e-05,18.72924]
[1776439959715,40.0,77718.4,11.0,0.15652,8e-05,18.72924]
[1776439959742,40.0,77705.38,11.0,0.15552,8e-05,18.64725]
[1776439961029,40.0,77702.79,11.0,0.15532,8e-05,18.63092]
[1776439961773,40.0,77702.79,11.0,0.15532,8e-05,18.63092]
[1776439961921,40.0,77702.79,11.0,0.15532,8e-05,18.63092]
[1776439962212,40.0,77702.94,11.0,0.15534,8e-05,18.63202]
[1776439962554,40.0,77702.94,11.0,0.15534,8e-05,18.63202]
[1776439962607,40.0,77702.94,11.0,0.15534,8e-05,18.63202]
[1776439962918,40.0,77705.5,11.0,0.15554,8e-05,18.64825]
[1776439963819,40.0,77705.5,11.0,0.15554,8e-05,18.64825]
[1776439965978,40.0,77710.03,11.0,0.15588,8e-05,18.67631]
[1776439967328,40.0,77708.13,11.0,0.15572,8e-05,18.66382]
[1776439967990,40.0,77708.13,11.0,0.15572,8e-05,18.66382]
[1776439968992,40.0,77703.71,11.0,0.15538,8e-05,18.63578]
[1776439970005,40.0,77708.46,11.0,0.15574,8e-05,18.66525]
[1776439970699,40.0,77708.46,11.0,0.15574,8e-05,18.66525]
[1776439970704,40.0,77708.46,11.0,0.15574,8e-05,18.66525]
[1776439971237,40.0,77712.4,11.0,0.15604,8e-05,18.68978]
[1776439971409,40.0,77712.4,11.0,0.15604,8e-05,18.68978]
[1776439971478,40.0,77712.4,11.0,0.15604,8e-05,18.68978]
[1776439972006,40.0,77712.4,11.0,0.15604,8e-05,18.68978]
[1776439972330,40.0,77711.21,11.0,0.15594,8e-05,18.68202]
[1776439972554,40.0,77711.21,11.0,0.15594,8e-05,18.68202]
[1776439973390,40.0,77704.81,11.0,0.15545,8e-05,18.64149]
[1776439973489,40.0,77704.81,11.0,0.15545,8e-05,18.64149]
[1776439976016,39.99,77704.47,11.0,0.15542,8e-05,18.63889]
[1776439976070,39.99,77703.5,11.0,0.15534,8e-05,18.63256]
[1776439976874,39.99,77703.5,11.0,0.15534,8e-05,18.63256]
[1776439976901,39.99,77703.5,11.0,0.15534,8e-05,18.63256]
[1776439977747,39.99,77701.29,11.0,0.15517,8e-05,18.61843]
[1776439978838,39.99,77699.96,11.0,0.15507,8e-05,18.60986]
[1776439980336,39.99,77702.33,11.0,0.15524,8e-05,18.62438]
[1776439980596,39.99,77702.33,11.0,0.15524,8e-05,18.62438]
[1776439980746,39.99,77702.33,11.0,0.15524,8e-05,18.62438]
[1776439980822,39.99,77702.33,11.0,0.15524,8e-05,18.62438]
[1776439980876,39.99,77702.33,11.0,0.15524,8e-05,18.62438]
[1776439982221,39.99,77714.86,11.0,0.1562,8e-05,18.70277]
[1776439983169,39.99,77709.49,11.0,0.15578,8e-05,18.6684]
[1776439983363,39.99,77709.49,11.0,0.15578,8e-05,18.6684]
[1776439983530,39.99,77709.49,11.0,0.15578,8e-05,18.6684]
[1776439983693,39.99,77709.49,11.0,0.15578,8e-05,18.6684]
[1776439984334,39.99,77703.49,11.0,0.15532,8e-05,18.63066]
[1776439984615,39.99,77703.49,11.0,0.15532,8e-05,18.63066]
[1776439987479,39.99,77700.94,11.0,0.15512,8e-05,18.61404]
[1776439987989,39.99,77700.94,11.0,0.15512,8e-05,18.61404]
[1776439988244,39.99,77702.87,11.0,0.15526,8e-05,18.62598]
[1776439988363,39.99,77702.87,11.0,0.15526,8e-05,18.62598]
[1776439988442,39.99,77702.87,11.0,0.15526,8e-05,18.62598]
[1776439988720,39.99,77702.87,11.0,0.15526,8e-05,18.62598]
[1776439989006,39.99,77702.87,11.0,0.15526,8e-05,18.62598]
[1776439989026,39.99,77714.66,11.0,0.15616,8e-05,18.69984]
[1776439990540,39.99,77723.88,11.0,0.15687,8e-05,18.75784]
[1776439990847,39.99,77723.88,11.0,0.15687,8e-05,18.75784]
[1776439991218,39.99,77723.4,11.0,0.15683,8e-05,18.75465]
[1776439991267,39.99,77723.4,11.0,0.15683,8e-05,18.75465]
[1776439993358,39.99,77737.24,11.0,0.15789,8e-05,18.84132]
[1776439994443,39.99,77736.6,11.0,0.15784,8e-05,18.83701]
[1776439996929,39.99,77732.39,11.0,0.15751,8e-05,18.80998]
[1776439997299,39.98,77730.02,11.0,0.15732,8e-05,18.79482]
[1776439997339,39.98,77730.02,11.0,0.15732,8e-05,18.79482]
[1776439997349,39.98,77730.02,11.0,0.15732,8e-05,18.79482]
[1776439997974,39.98,77730.02,11.0,0.15732,8e-05,18.79482]
[1776439998984,39.98,77729.97,11.0,0.15731,8e-05,18.79428]
[1776440004248,39.98,77738.7,11.0,0.15797,8e-05,18.8477]
[1776440004251,39.98,77738.7,11.0,0.15797,8e-05,18.8477]
[1776440004753,39.98,77738.7,11.0,0.15797,8e-05,18.8477]
[1776440007087,39.98,77751.12,11.0,0.15892,8e-05,18.92493]
[1776440007770,39.98,77751.87,11.0,0.15897,8e-05,18.92927]
[1776440008818,39.98,77751.87,11.0,0.15897,8e-05,18.92927]
[1776440010600,39.98,77753.66,11.0,0.1591,8e-05,18.9402]
[1776440010701,39.98,77759.91,11.0,0.15959,8e-05,18.97936]
[1776440013111,39.98,77764.62,11.0,0.15993,8e-05,19.00527]
[1776440013649,39.98,77764.62,11.0,0.15993,8e-05,19.00527]
[1776440013741,39.98,77760.26,11.0,0.15959,8e-05,18.97774]
[1776440015275,39.98,77757.81,11.0,0.15939,8e-05,18.96207]
[1776440015585,39.98,77757.81,11.0,0.15939,8e-05,18.96207]
[1776440017168,39.98,77757.92,11.0,0.1594,8e-05,18.96234]
[1776440017408,39.98,77757.92,11.0,0.1594,8e-05,18.96234]
[1776440017654,39.98,77757.92,11.0,0.1594,8e-05,18.96234]
[1776440023636,39.97,77757.41,11.0,0.15934,8e-05,18.95782]
[1776440025543,39.97,77758.18,11.0,0.1594,8e-05,18.96247]
[1776440030685,39.97,77765.71,11.0,0.15997,8e-05,19.00844]
[1776440032390,39.97,77765.46,11.0,0.15994,8e-05,19.00662]
[1776440036523,39.97,77765.26,11.0,0.15992,8e-05,19.00462]
[1776440037465,39.97,77768.29,11.0,0.16015,8e-05,19.02322]
[1776440037536,39.97,77768.29,11.0,0.16015,8e-05,19.02322]
[1776440037589,39.97,77768.29,11.0,0.16015,8e-05,19.02322]
[1776440038005,39.97,77768.29,11.0,0.16015,8e-05,19.02322]
[1776440037735,39.97,77774.24,11.0,0.16061,8e-05,19.06043]
[1776440038819,39.97,77774.24,11.0,0.16061,8e-05,19.06043]
[1776440041000,39.97,77776.42,11.0,0.16078,8e-05,19.07391]
[1776440041780,39.97,77774.1,11.0,0.16059,8e-05,19.05916]
[1776440045135,39.96,77776.06,11.0,0.16074,8e-05,19.07102]
[1776440045792,39.96,77777.74,11.0,0.16087,8e-05,19.08146]
[1776440046211,39.96,77777.74,11.0,0.16087,8e-05,19.08146]
[1776440046301,39.96,77777.74,11.0,0.16087,8e-05,19.08146]
[1776440046349,39.96,77777.74,11.0,0.16087,8e-05,19.08146]
[1776440046873,39.96,77788.37,11.0,0.1617,8e-05,19.14807]
[1776440050329,39.96,77793.36,11.0,0.16208,8e-05,19.17867]
[1776440052356,39.96,77788.31,11.0,0.16167,8e-05,19.14634]
[1776440053077,39.96,77788.31,11.0,0.16167,8e-05,19.14634]
[1776440053766,39.96,77791.53,11.0,0.16192,8e-05,19.1664]
[1776440056453,39.96,77787.72,11.0,0.16162,8e-05,19.14171]
[1776440056478,39.96,77787.72,11.0,0.16162,8e-05,19.14171]
[1776440056495,39.96,77787.72,11.0,0.16162,8e-05,19.14171]
[1776440057151,39.96,77786.02,11.0,0.16148,8e-05,19.13079]
[1776440057180,39.96,77786.02,11.0,0.16148,8e-05,19.13079]
[1776440058036,39.96,77786.02,11.0,0.16148,8e-05,19.13079]
[1776440058499,39.96,77780.03,11.0,0.16101,8e-05,19.09286]
[1776440059607,39.96,77775.18,11.0,0.16063,8e-05,19.06217]
[1776440059611,39.96,77775.18,11.0,0.16063,8e-05,19.06217]
[1776440059891,39.96,77769.9,11.0,0.16021,8e-05,19.02881]
[1776440061577,39.96,77770.55,11.0,0.16026,8e-05,19.03266]
[1776440062983,39.96,77769.46,11.0,0.16017,8e-05,19.02555]
[1776440063191,39.96,77760.19,11.0,0.15945,8e-05,18.96691]
[1776440063361,39.96,77760.19,11.0,0.15945,8e-05,18.96691]
[1776440063774,39.96,77760.19,11.0,0.15945,8e-05,18.96691]
[1776440063827,39.96,77760.19,11.0,0.15945,8e-05,18.96691]
[1776440064046,39.96,77760.19,11.0,0.15945,8e-05,18.96691]
[1776440065510,39.96,77754.87,11.0,0.15903,8e-05,18.93308]
[1776440065895,39.96,77754.87,11.0,0.15903,8e-05,18.93308]
[1776440065965,39.96,77754.87,11.0,0.15903,8e-05,18.93308]
[1776440067265,39.95,77754.33,11.0,0.15899,8e-05,18.92944]
[1776440067517,39.95,77754.33,11.0,0.15899,8e-05,18.92944]
[1776440068133,39.95,77752.24,11.0,0.15882,8e-05,18.91616]
[1776440068955,39.95,77747.18,11.0,0.15843,8e-05,18.88418]
[1776440073435,39.95,77746.98,11.0,0.15838,8e-05,18.87823]
[1776440073493,39.95,77746.98,11.0,0.15838,8e-05,18.87823]
[1776440073990,39.95,77751.18,11.0,0.1587,8e-05,18.90443]
[1776440074124,39.95,77751.18,11.0,0.1587,8e-05,18.90443]
[1776440077783,39.95,77760.53,11.0,0.15942,8e-05,18.96309]
[1776440079499,39.95,77768.31,11.0,0.16002,8e-05,19.01185]
[1776440079520,39.95,77768.31,11.0,0.16002,8e-05,19.01185]
[1776440079534,39.95,77768.31,11.0,0.16002,8e-05,19.01185]
[1776440080327,39.95,77771.91,11.0,0.1603,8e-05,19.03433]
[1776440084534,39.95,77783.07,11.0,0.16116,8e-05,19.10363]
[1776440085067,39.95,77784.08,11.0,0.16124,8e-05,19.10967]
[1776440085962,39.95,77784.08,11.0,0.16124,8e-05,19.10967]
[1776440087860,39.95,77787.35,11.0,0.16149,8e-05,19.12996]
[1776440088006,39.95,77787.35,11.0,0.16149,8e-05,19.12996]
[1776440088090,39.95,77800.63,11.0,0.16253,8e-05,19.2135]
[1776440088249,39.95,77800.63,11.0,0.16253,8e-05,19.2135]
[1776440088769,39.95,77800.63,11.0,0.16253,8e-05,19.2135]
[1776440088778,39.95,77800.63,11.0,0.16253,8e-05,19.2135]
[1776440088960,39.95,77800.63,11.0,0.16253,8e-05,19.2135]
[1776440089006,39.95,77800.63,11.0,0.16253,8e-05,19.2135]
[1776440089038,39.95,77800.63,11.0,0.16253,8e-05,19.2135]
[1776440089213,39.95,77800.63,11.0,0.16253,8e-05,19.2135]
[1776440089096,39.95,77823.26,11.0,0.16432,8e-05,19.35594]
[1776440089921,39.95,77823.26,11.0,0.16432,8e-05,19.35594]
[1776440090103,39.95,77825.99,11.0,0.16453,8e-05,19.37305]
[1776440091046,39.95,77825.99,11.0,0.16453,8e-05,19.37305]
[1776440092713,39.95,77829.12,11.0,0.16478,8e-05,19.39258]
[1776440092736,39.95,77829.12,11.0,0.16478,8e-05,19.39258]
[1776440093175,39.94,77830.04,11.0,0.16485,8e-05,19.39827]
[1776440093512,39.94,77830.04,11.0,0.16485,8e-05,19.39827]
[1776440095766,39.94,77830.62,11.0,0.16489,8e-05,19.40164]
[1776440095785,39.94,77830.62,11.0,0.16489,8e-05,19.40164]
[1776440096186,39.94,77832.73,11.0,0.16505,8e-05,19.41464]
[1776440096771,39.94,77832.73,11.0,0.16505,8e-05,19.41464]
[1776440096797,39.94,77832.73,11.0,0.16505,8e-05,19.41464]
[1776440096915,39.94,77832.73,11.0,0.16505,8e-05,19.41464]
[1776440099998,39.94,77842.27,11.0,0.16581,8e-05,19.47439]
[1776440100292,39.94,77844.4,11.0,0.16598,8e-05,19.48758]
[1776440100568,39.94,77844.4,11.0,0.16598,8e-05,19.48758]
[1776440101329,39.94,77844.02,11.0,0.16595,8e-05,19.48519]
[1776440101836,39.94,77831.33,11.0,0.16493,8e-05,19.4047]
[1776440102201,39.94,77831.33,11.0,0.16493,8e-05,19.4047]
[1776440102466,39.94,77831.33,11.0,0.16493,8e-05,19.4047]
[1776440103722,39.94,77834.24,11.0,0.16516,8e-05,19.4229]
[1776440105120,39.94,77840.68,11.0,0.16567,8e-05,19.46332]
[1776440105213,39.94,77826.91,11.0,0.16457,8e-05,19.3761]
[1776440106426,39.94,77826.91,11.0,0.16457,8e-05,19.3761]
[1776440106496,39.94,77826.91,11.0,0.16457,8e-05,19.3761]
[1776440106784,39.94,77826.91,11.0,0.16457,8e-05,19.3761]
[1776440107007,39.94,77826.91,11.0,0.16457,8e-05,19.3761]
[1776440108178,39.94,77807.25,11.0,0.16301,8e-05,19.25163]
[1776440108752,39.94,77807.25,11.0,0.16301,8e-05,19.25163]
[1776440108758,39.94,77807.25,11.0,0.16301,8e-05,19.25163]
[1776440108774,39.94,77807.25,11.0,0.16301,8e-05,19.25163]
[1776440109270,39.94,77797.82,11.0,0.16226,8e-05,19.19205]
[1776440110919,39.94,77799.39,11.0,0.16238,8e-05,19.20188]
[1776440112099,39.94,77800.55,11.0,0.16247,8e-05,19.20913]
[1776440112707,39.94,77800.62,11.0,0.16248,8e-05,19.20957]
[1776440115342,39.94,77797.35,11.0,0.16222,8e-05,19.18864]
[1776440115378,39.94,77797.35,11.0,0.16222,8e-05,19.18864]
[1776440121376,39.94,77792.82,11.0,0.16185,8e-05,19.15908]
[1776440122951,39.94,77792.82,11.0,0.16185,8e-05,19.15908]
[1776440123824,39.94,77795.91,11.0,0.16209,8e-05,19.1784]
[1776440124687,39.94,77801.16,11.0,0.1625,8e-05,19.21148]
[1776440125204,39.94,77810.76,11.0,0.16326,8e-05,19.27195]
[1776440125298,39.94,77810.76,11.0,0.16326,8e-05,19.27195]
[1776440125789,39.93,77825.7,11.0,0.16444,8e-05,19.366]
[1776440127951,39.93,77835.87,11.0,0.16524,8e-05,19.42986]
[1776440127960,39.93,77835.87,11.0,0.16524,8e-05,19.42986]
[1776440128010,39.93,77837.3,11.0,0.16535,8e-05,19.43854]
[1776440128408,39.93,77837.3,11.0,0.16535,8e-05,19.43854]
[1776440128756,39.93,77837.3,11.0,0.16535,8e-05,19.43854]
[1776440129489,39.93,77834.96,11.0,0.16517,8e-05,19.42364]
[1776440129618,39.93,77834.96,11.0,0.16517,8e-05,19.42364]
[1776440132062,39.93,77824.49,11.0,0.16431,8e-05,19.35378]
[1776440132163,39.93,77821.9,11.0,0.1641,8e-05,19.3374]
[1776440135334,39.93,77822.33,11.0,0.16413,8e-05,19.33965]
[1776440135344,39.93,77822.33,11.0,0.16413,8e-05,19.33965]
[1776440135844,39.93,77822.33,11.0,0.16413,8e-05,19.33965]
[1776440137464,39.93,77814.25,11.0,0.16348,8e-05,19.28832]
[1776440137771,39.93,77814.25,11.0,0.16348,8e-05,19.28832]
[1776440138227,39.93,77812.71,11.0,0.16336,8e-05,19.27845]
[1776440138248,39.93,77812.71,11.0,0.16336,8e-05,19.27845]
[1776440139095,39.93,77812.71,11.0,0.16336,8e-05,19.27845]
[1776440139845,39.93,77812.49,11.0,0.16334,8e-05,19.27692]
[1776440140366,39.93,77814.02,11.0,0.16346,8e-05,19.28642]
[1776440142769,39.93,77814.74,11.0,0.16351,8e-05,19.29063]
[1776440142870,39.93,77814.74,11.0,0.16351,8e-05,19.29063]
[1776440143261,39.93,77815.19,11.0,0.16355,8e-05,19.29329]
[1776440144080,39.93,77815.19,11.0,0.16355,8e-05,19.29329]
[1776440144099,39.93,77815.19,11.0,0.16355,8e-05,19.29329]
[1776440144186,39.93,77792.75,11.0,0.16178,8e-05,19.15162]
[1776440144668,39.93,77792.75,11.0,0.16178,8e-05,19.15162]
[1776440146535,39.93,77796.57,11.0,0.16207,8e-05,19.17545]
[1776440146732,39.93,77790.88,11.0,0.16162,8e-05,19.13942]
[1776440150497,39.93,77784.89,11.0,0.16114,8e-05,19.1008]
[1776440150759,39.93,77784.89,11.0,0.16114,8e-05,19.1008]
[1776440150861,39.93,77794.51,11.0,0.16189,8e-05,19.16122]
[1776440151779,39.93,77794.51,11.0,0.16189,8e-05,19.16122]
[1776440152225,39.93,77806.67,11.0,0.16285,8e-05,19.23778]
[1776440152680,39.93,77806.67,11.0,0.16285,8e-05,19.23778]
[1776440158642,39.92,77813.44,11.0,0.16337,8e-05,19.27944]
[1776440162647,39.92,77814.87,11.0,0.16348,8e-05,19.28798]
[1776440163075,39.92,77814.87,11.0,0.16348,8e-05,19.28798]
[1776440163213,39.92,77817.74,11.0,0.1637,8e-05,19.30591]
[1776440163332,39.92,77817.74,11.0,0.1637,8e-05,19.30591]
[1776440163350,39.92,77817.74,11.0,0.1637,8e-05,19.30591]
[1776440163846,39.92,77817.74,11.0,0.1637,8e-05,19.30591]
[1776440163872,39.92,77817.74,11.0,0.1637,8e-05,19.30591]
[1776440163945,39.92,77833.67,11.0,0.16497,8e-05,19.40639]
[1776440165196,39.92,77845.76,11.0,0.16593,8e-05,19.48251]
[1776440165911,39.92,77845.76,11.0,0.16593,8e-05,19.48251]
[1776440166541,39.92,77847.98,11.0,0.1661,8e-05,19.49628]
[1776440166909,39.92,77847.98,11.0,0.1661,8e-05,19.49628]
[1776440167785,39.92,77850.88,11.0,0.16633,8e-05,19.51433]
[1776440167831,39.92,77856.43,11.0,0.16677,8e-05,19.54908]
[1776440169199,39.92,77856.43,11.0,0.16677,8e-05,19.54908]
[1776440170387,39.92,77858.56,11.0,0.16694,8e-05,19.56229]
[1776440171111,39.92,77858.56,11.0,0.16694,8e-05,19.56229]
[1776440171154,39.92,77858.56,11.0,0.16694,8e-05,19.56229]
[1776440171231,39.92,77858.13,11.0,0.1669,8e-05,19.55945]
[1776440171702,39.92,77858.13,11.0,0.1669,8e-05,19.55945]
[1776440172225,39.92,77858.13,11.0,0.1669,8e-05,19.55945]
[1776440172737,39.92,77858.7,11.0,0.16695,8e-05,19.5631]
[1776440173991,39.92,77859.97,11.0,0.16705,8e-05,19.57116]
[1776440176082,39.92,77861.61,11.0,0.16718,8e-05,19.58155]
[1776440176144,39.92,77861.93,11.0,0.16721,8e-05,19.58359]
[1776440176521,39.92,77861.93,11.0,0.16721,8e-05,19.58359]
[1776440177107,39.92,77861.93,11.0,0.16721,8e-05,19.58359]
[1776440177604,39.92,77857.67,11.0,0.16687,8e-05,19.55656]
[1776440177773,39.92,77857.67,11.0,0.16687,8e-05,19.55656]
[1776440177906,39.92,77857.67,11.0,0.16687,8e-05,19.55656]
[1776440177936,39.92,77857.67,11.0,0.16687,8e-05,19.55656]
[1776440177978,39.92,77856.11,11.0,0.16674,8e-05,19.54659]
[1776440179038,39.92,77856.11,11.0,0.16674,8e-05,19.54659]
[1776440181528,39.92,77845.32,11.0,0.16587,8e-05,19.47774]
[1776440181646,39.92,77845.32,11.0,0.16587,8e-05,19.47774]
[1776440181664,39.92,77845.32,11.0,0.16587,8e-05,19.47774]
[1776440181718,39.92,77845.32,11.0,0.16587,8e-05,19.47774]
[1776440182659,39.92,77844.3,11.0,0.16578,8e-05,19.47108]
[1776440182875,39.92,77844.3,11.0,0.16578,8e-05,19.47108]
[1776440182926,39.92,77844.3,11.0,0.16578,8e-05,19.47108]
[1776440183028,39.92,77849.1,11.0,0.16616,8e-05,19.50112]
[1776440183630,39.92,77849.1,11.0,0.16616,8e-05,19.50112]
[1776440183857,39.92,77856.57,11.0,0.16676,8e-05,19.54817]
[1776440184515,39.92,77856.57,11.0,0.16676,8e-05,19.54817]
[1776440185422,39.92,77857.78,11.0,0.16686,8e-05,19.55586]
[1776440188353,39.92,77870.35,11.0,0.16787,8e-05,19.63519]
[1776440188386,39.92,77870.35,11.0,0.16787,8e-05,19.63519]
[1776440188565,39.92,77870.35,11.0,0.16787,8e-05,19.63519]
[1776440188618,39.92,77870.35,11.0,0.16787,8e-05,19.63519]
[1776440188833,39.92,77870.35,11.0,0.16787,8e-05,19.63519]
[1776440188876,39.92,77870.35,11.0,0.16787,8e-05,19.63519]
[1776440188934,39.92,77870.35,11.0,0.16787,8e-05,19.63519]
[1776440191099,39.92,77884.02,11.0,0.16896,8e-05,19.72117]
[1776440191256,39.92,77883.93,11.0,0.16893,8e-05,19.71679]
[1776440194503,39.92,77892.73,11.0,0.16964,8e-05,19.77221]
[1776440194928,39.92,77892.73,11.0,0.16964,8e-05,19.77221]
[1776440194987,39.92,77892.73,11.0,0.16964,8e-05,19.77221]
[1776440194994,39.92,77892.73,11.0,0.16964,8e-05,19.77221]
[1776440197144,39.92,77882.33,11.0,0.1688,8e-05,19.70657]
[1776440197255,39.92,77881.66,11.0,0.16875,8e-05,19.70238]
[1776440197342,39.92,77881.66,11.0,0.16875,8e-05,19.70238]
[1776440199177,39.92,77871.63,11.0,0.16794,8e-05,19.63898]
[1776440199228,39.92,77871.63,11.0,0.16794,8e-05,19.63898]
[1776440199304,39.92,77865.59,11.0,0.16745,8e-05,19.60082]
[1776440199342,39.92,77865.59,11.0,0.16745,8e-05,19.60082]
[1776440199716,39.92,77865.59,11.0,0.16745,8e-05,19.60082]
[1776440199853,39.92,77865.59,11.0,0.16745,8e-05,19.60082]
[1776440200011,39.92,77865.59,11.0,0.16745,8e-05,19.60082]
[1776440200181,39.91,77850.91,11.0,0.16627,8e-05,19.5082]
[1776440200483,39.91,77850.91,11.0,0.16627,8e-05,19.5082]
[1776440201297,39.91,77850.91,11.0,0.16627,8e-05,19.5082]
[1776440201305,39.91,77850.91,11.0,0.16627,8e-05,19.5082]
[1776440201344,39.91,77850.91,11.0,0.16627,8e-05,19.5082]
[1776440200975,39.91,77839.0,11.0,0.16532,8e-05,19.43299]
[1776440201360,39.91,77839.0,11.0,0.16532,8e-05,19.43299]
[1776440201419,39.91,77839.0,11.0,0.16532,8e-05,19.43299]
[1776440201644,39.91,77839.0,11.0,0.16532,8e-05,19.43299]
[1776440202276,39.91,77839.0,11.0,0.16532,8e-05,19.43299]
[1776440201983,39.91,77825.23,11.0,0.16423,8e-05,19.34593]
[1776440204453,39.91,77826.63,11.0,0.16433,8e-05,19.3546]
[1776440204460,39.91,77826.63,11.0,0.16433,8e-05,19.3546]
[1776440205170,39.91,77826.63,11.0,0.16433,8e-05,19.3546]
[1776440208851,39.91,77840.52,11.0,0.16543,8e-05,19.4416]
[1776440208930,39.91,77840.52,11.0,0.16543,8e-05,19.4416]
[1776440209583,39.91,77846.33,11.0,0.16589,8e-05,19.47805]
[1776440209928,39.91,77846.33,11.0,0.16589,8e-05,19.47805]
[1776440210051,39.91,77846.33,11.0,0.16589,8e-05,19.47805]
[1776440210107,39.91,77846.33,11.0,0.16589,8e-05,19.47805]
[1776440210149,39.91,77853.25,11.0,0.16644,8e-05,19.52145]
[1776440210854,39.91,77853.25,11.0,0.16644,8e-05,19.52145]
[1776440210857,39.91,77853.25,11.0,0.16644,8e-05,19.52145]
[1776440211113,39.91,77853.25,11.0,0.16644,8e-05,19.52145]
[1776440211216,39.91,77845.53,11.0,0.16582,8e-05,19.47264]
[1776440212088,39.91,77845.53,11.0,0.16582,8e-05,19.47264]
[1776440212122,39.91,77845.53,11.0,0.16582,8e-05,19.47264]
[1776440212384,39.91,77841.6,11.0,0.16551,8e-05,19.44761]
[1776440212858,39.91,77841.6,11.0,0.16551,8e-05,19.44761]
[1776440214807,39.91,77847.08,11.0,0.16594,8e-05,19.48172]
[1776440216070,39.91,77839.13,11.0,0.1653,8e-05,19.43132]
[1776440216114,39.91,77839.13,11.0,0.1653,8e-05,19.43132]
[1776440218723,39.91,77834.99,11.0,0.16496,8e-05,19.40469]
[1776440218897,39.91,77834.99,11.0,0.16496,8e-05,19.40469]
[1776440218907,39.91,77834.99,11.0,0.16496,8e-05,19.40469]
[1776440218916,39.91,77834.99,11.0,0.16496,8e-05,19.40469]
[1776440219452,39.91,77830.55,11.0,0.16461,8e-05,19.37653]
[1776440220615,39.91,77821.82,11.0,0.16392,8e-05,19.32135]
[1776440220682,39.91,77821.82,11.0,0.16392,8e-05,19.32135]
[1776440221154,39.91,77821.82,11.0,0.16392,8e-05,19.32135]
[1776440221247,39.91,77821.82,11.0,0.16392,8e-05,19.32135]
[1776440222086,39.91,77832.42,11.0,0.16476,8e-05,19.38818]
[1776440222334,39.91,77837.54,11.0,0.16516,8e-05,19.42036]
[1776440222889,39.91,77837.54,11.0,0.16516,8e-05,19.42036]
[1776440223889,39.91,77838.59,11.0,0.16524,8e-05,19.42682]
[1776440225363,39.91,77840.71,11.0,0.16541,8e-05,19.43985]
[1776440225738,39.91,77840.71,11.0,0.16541,8e-05,19.43985]
[1776440226373,39.91,77838.45,11.0,0.16523,8e-05,19.42541]
[1776440226534,39.91,77838.45,11.0,0.16523,8e-05,19.42541]
[1776440228802,39.91,77839.18,11.0,0.16528,8e-05,19.42968]
[1776440231850,39.9,77838.05,11.0,0.16518,8e-05,19.42206]
[1776440235238,39.9,77832.56,11.0,0.16474,8e-05,19.38699]
[1776440235803,39.9,77833.99,11.0,0.16485,8e-05,19.39592]
[1776440237651,39.9,77837.01,11.0,0.16509,8e-05,19.41474]
[1776440238552,39.9,77835.02,11.0,0.16493,8e-05,19.40207]
[1776440244058,39.9,77843.06,11.0,0.16556,8e-05,19.45215]
[1776440246948,39.9,77841.49,11.0,0.16543,8e-05,19.44169]
[1776440247115,39.9,77841.49,11.0,0.16543,8e-05,19.44169]
[1776440247158,39.9,77841.49,11.0,0.16543,8e-05,19.44169]
[1776440247320,39.9,77850.07,11.0,0.16611,8e-05,19.49565]
[1776440247435,39.9,77850.07,11.0,0.16611,8e-05,19.49565]
[1776440247744,39.9,77850.07,11.0,0.16611,8e-05,19.49565]
[1776440248052,39.9,77850.07,11.0,0.16611,8e-05,19.49565]
[1776440248327,39.9,77859.28,11.0,0.16685,8e-05,19.55378]
[1776440248508,39.9,77859.28,11.0,0.16685,8e-05,19.55378]
[1776440249806,39.9,77859.28,11.0,0.16685,8e-05,19.55393]
[1776440253005,39.9,77862.16,11.0,0.16706,8e-05,19.56864]
[1776440253105,39.9,77862.05,11.0,0.16705,8e-05,19.56801]
[1776440254065,39.9,77862.05,11.0,0.16705,8e-05,19.56801]
[1776440254067,39.9,77862.05,11.0,0.16705,8e-05,19.56801]
[1776440254159,39.9,77862.05,11.0,0.16705,8e-05,19.56801]
[1776440254271,39.9,77859.37,11.0,0.16684,8e-05,19.55096]
[1776440257019,39.9,77854.41,11.0,0.16643,8e-05,19.51937]
[1776440260313,39.9,77845.24,11.0,0.16569,8e-05,19.46076]
[1776440260374,39.9,77844.27,11.0,0.16561,8e-05,19.45428]
[1776440260384,39.9,77844.27,11.0,0.16561,8e-05,19.45428]
[1776440261348,39.9,77840.22,11.0,0.16528,8e-05,19.42855]
[1776440261816,39.9,77840.22,11.0,0.16528,8e-05,19.42855]
[1776440263052,39.9,77836.03,11.0,0.16495,8e-05,19.40197]
[1776440263128,39.9,77836.03,11.0,0.16495,8e-05,19.40197]
[1776440263181,39.9,77836.03,11.0,0.16495,8e-05,19.40197]
[1776440263337,39.9,77830.11,11.0,0.16448,8e-05,19.36451]
[1776440263379,39.9,77830.11,11.0,0.16448,8e-05,19.36451]
[1776440263381,39.9,77830.11,11.0,0.16448,8e-05,19.36451]
[1776440263651,39.9,77830.11,11.0,0.16448,8e-05,19.36451]
[1776440263673,39.9,77830.11,11.0,0.16448,8e-05,19.36451]
[1776440263950,39.9,77830.11,11.0,0.16448,8e-05,19.36451]
[1776440264006,39.9,77830.11,11.0,0.16448,8e-05,19.36451]
[1776440264603,39.9,77819.56,11.0,0.16364,8e-05,19.29768]
[1776440265311,39.9,77819.56,11.0,0.16364,8e-05,19.29768]
[1776440265127,39.9,77798.51,11.0,0.16197,8e-05,19.16469]
[1776440266061,39.9,77798.51,11.0,0.16197,8e-05,19.16469]
[1776440266122,39.9,77778.81,11.0,0.16043,8e-05,19.04038]
[1776440266872,39.9,77778.81,11.0,0.16043,8e-05,19.04038]
[1776440267420,39.9,77771.63,11.0,0.15987,8e-05,18.99501]
[1776440268324,39.9,77788.22,11.0,0.16117,8e-05,19.09979]
[1776440269297,39.9,77802.48,11.0,0.16229,8e-05,19.18975]
[1776440272481,39.89,77799.39,11.0,0.16204,8e-05,19.16986]
[1776440275258,39.89,77782.86,11.0,0.16074,8e-05,19.06522]
[1776440276263,39.89,77782.86,11.0,0.16074,8e-05,19.06522]
[1776440276616,39.89,77776.88,11.0,0.16027,8e-05,19.02749]
[1776440277209,39.89,77772.73,11.0,0.15995,8e-05,19.00139]
[1776440280853,39.89,77766.45,11.0,0.15945,8e-05,18.96164]
[1776440280854,39.89,77766.45,11.0,0.15945,8e-05,18.96164]
[1776440280859,39.89,77766.45,11.0,0.15945,8e-05,18.96164]
[1776440281006,39.89,77766.45,11.0,0.15945,8e-05,18.96164]
[1776440281145,39.89,77766.45,11.0,0.15945,8e-05,18.96164]
[1776440281209,39.89,77764.9,11.0,0.15933,8e-05,18.95179]
[1776440281385,39.89,77764.9,11.0,0.15933,8e-05,18.95179]
[1776440281577,39.89,77761.41,11.0,0.15906,8e-05,18.92977]
[1776440283036,39.89,77761.41,11.0,0.15906,8e-05,18.92977]
[1776440285844,39.89,77772.12,11.0,0.15989,8e-05,18.99695]
[1776440287175,39.89,77772.81,11.0,0.15994,8e-05,19.00113]
[1776440287521,39.89,77780.49,11.0,0.16054,8e-05,19.04941]
[1776440293178,39.89,77768.38,11.0,0.15958,8e-05,18.97205]
[1776440294749,39.89,77771.56,11.0,0.15983,8e-05,18.99187]
[1776440298005,39.89,77769.25,11.0,0.15964,8e-05,18.97682]
[1776440300796,39.89,77778.7,11.0,0.16037,8e-05,19.03595]
[1776440300805,39.89,77778.7,11.0,0.16037,8e-05,19.03595]
[1776440300950,39.89,77778.7,11.0,0.16037,8e-05,19.03595]
[1776440301172,39.89,77778.7,11.0,0.16037,8e-05,19.03595]
[1776440301228,39.89,77783.83,11.0,0.16077,8e-05,19.06812]
[1776440301538,39.89,77783.83,11.0,0.16077,8e-05,19.06812]
[1776440302451,39.89,77790.59,11.0,0.1613,8e-05,19.11073]
[1776440304706,39.89,77797.6,11.0,0.16185,8e-05,19.15473]
[1776440310789,39.88,77797.54,11.0,0.16183,8e-05,19.15313]
[1776440314178,39.88,77795.1,11.0,0.16161,8e-05,19.13369]
[1776440314497,39.88,77792.76,11.0,0.16142,8e-05,19.11874]
[1776440316474,39.88,77790.67,11.0,0.16125,8e-05,19.10521]
[1776440317950,39.88,77791.73,11.0,0.16133,8e-05,19.11174]
[1776440317951,39.88,77791.73,11.0,0.16133,8e-05,19.11174]
[1776440323964,39.88,77804.17,11.0,0.16229,8e-05,19.18883]
[1776440326663,39.88,77808.73,11.0,0.16264,8e-05,19.21677]
[1776440326670,39.88,77808.73,11.0,0.16264,8e-05,19.21677]
[1776440326893,39.88,77808.73,11.0,0.16264,8e-05,19.21677]
[1776440326952,39.88,77813.89,11.0,0.16304,8e-05,19.24903]
[1776440332886,39.88,77816.92,11.0,0.16327,8e-05,19.26724]
[1776440336606,39.87,77818.22,11.0,0.16337,8e-05,19.27472]
[1776440340227,39.87,77824.5,11.0,0.16385,8e-05,19.31374]
[1776440341538,39.87,77819.09,11.0,0.16342,8e-05,19.27916]
[1776440345687,39.87,77815.81,11.0,0.16315,8e-05,19.25776]
[1776440346020,39.87,77815.81,11.0,0.16315,8e-05,19.25776]
[1776440348234,39.87,77795.94,11.0,0.16158,8e-05,19.13194]
[1776440349537,39.87,77810.11,11.0,0.16269,8e-05,19.22112]
[1776440351206,39.87,77796.05,11.0,0.16158,8e-05,19.13193]
[1776440351607,39.87,77796.05,11.0,0.16158,8e-05,19.13193]
[1776440352885,39.87,77786.87,11.0,0.16086,8e-05,19.07384]
[1776440353238,39.87,77780.07,11.0,0.16032,8e-05,19.03086]
[1776440355685,39.87,77771.15,11.0,0.15962,8e-05,18.9742]
[1776440356115,39.87,77769.16,11.0,0.15947,8e-05,18.96153]
[1776440360032,39.87,77766.37,11.0,0.15924,8e-05,18.94345]
[1776440360211,39.87,77766.37,11.0,0.15924,8e-05,18.94345]
[1776440360233,39.87,77766.37,11.0,0.15924,8e-05,18.94345]
[1776440362508,39.86,77753.38,11.0,0.15823,8e-05,18.86113]
[1776440362570,39.86,77753.38,11.0,0.15823,8e-05,18.86113]
[1776440362764,39.86,77753.38,11.0,0.15823,8e-05,18.86113]
[1776440363165,39.86,77753.38,11.0,0.15823,8e-05,18.86113]
[1776440363277,39.86,77751.34,11.0,0.15807,8e-05,18.84821]
[1776440365228,39.86,77750.82,11.0,0.15802,8e-05,18.84449]
[1776440365231,39.86,77750.82,11.0,0.15802,8e-05,18.84449]
[1776440365257,39.86,77750.03,11.0,0.15796,8e-05,18.83907]
[1776440365759,39.86,77750.03,11.0,0.15796,8e-05,18.83907]
[1776440365799,39.86,77750.03,11.0,0.15796,8e-05,18.83907]
[1776440368272,39.86,77743.82,11.0,0.15747,8e-05,18.79947]
[1776440368894,39.86,77744.15,11.0,0.1575,8e-05,18.80138]
[1776440373666,39.86,77742.6,11.0,0.15734,8e-05,18.78709]
[1776440373687,39.86,77742.6,11.0,0.15734,8e-05,18.78709]
[1776440373763,39.86,77742.6,11.0,0.15734,8e-05,18.78709]
[1776440373899,39.86,77742.6,11.0,0.15734,8e-05,18.78709]
[1776440374011,39.86,77742.6,11.0,0.15734,8e-05,18.78709]
[1776440374141,39.86,77742.6,11.0,0.15734,8e-05,18.78709]
[1776440375584,39.86,77721.55,11.0,0.15572,8e-05,18.65402]
[1776440376262,39.86,77726.04,11.0,0.15606,8e-05,18.68236]
[1776440376594,39.86,77726.04,11.0,0.15606,8e-05,18.68236]
[1776440377598,39.86,77731.05,11.0,0.15644,8e-05,18.71374]
[1776440377871,39.86,77731.05,11.0,0.15644,8e-05,18.71374]
[1776440379668,39.86,77739.16,11.0,0.15706,8e-05,18.76433]
[1776440384290,39.86,77743.51,11.0,0.15738,8e-05,18.79037]
[1776440384370,39.85,77753.64,11.0,0.15816,8e-05,18.85394]
[1776440387930,39.85,77757.2,11.0,0.15843,8e-05,18.87559]
[1776440387940,39.85,77757.2,11.0,0.15843,8e-05,18.87559]
[1776440388346,39.85,77758.07,11.0,0.15849,8e-05,18.8808]
[1776440389077,39.85,77758.07,11.0,0.15849,8e-05,18.8808]
[1776440389353,39.85,77760.29,11.0,0.15866,8e-05,18.89475]
[1776440391967,39.85,77756.37,11.0,0.15835,8e-05,18.86941]
[1776440394529,39.85,77759.05,11.0,0.15855,8e-05,18.88552]
[1776440395395,39.85,77757.25,11.0,0.15841,8e-05,18.87408]
[1776440396111,39.85,77757.25,11.0,0.15841,8e-05,18.87408]
[1776440396403,39.85,77757.18,11.0,0.1584,8e-05,18.87358]
[1776440398536,39.85,77752.83,11.0,0.15806,8e-05,18.84559]
[1776440399429,39.85,77752.83,11.0,0.15806,8e-05,18.84559]
[1776440399442,39.85,77752.83,11.0,0.15806,8e-05,18.84559]
[1776440399504,39.85,77746.27,11.0,0.15754,8e-05,18.80394]
[1776440400130,39.85,77746.27,11.0,0.15754,8e-05,18.80394]
[1776440400316,39.85,77746.27,11.0,0.15754,8e-05,18.80394]
[1776440405465,39.84,77740.07,11.0,0.15704,8e-05,18.76273]
[1776440410502,39.84,77737.4,11.0,0.15681,8e-05,18.74422]
[1776440415537,39.84,77739.05,11.0,0.15692,8e-05,18.75306]
[1776440420572,39.83,77737.01,11.0,0.15674,8e-05,18.73855]
[1776440425607,39.83,77737.72,11.0,0.15677,8e-05,18.74141]
[1776440430020,39.83,77738.24,11.0,0.1568,8e-05,18.7437]
[1776440430129,39.83,77738.24,11.0,0.1568,8e-05,18.7437]
[1776440430141,39.83,77737.89,11.0,0.15677,8e-05,18.74081]
[1776440435233,39.83,77748.27,11.0,0.15754,8e-05,18.8022]
[1776440440717,39.82,77746.28,11.0,0.15736,8e-05,18.78812]
[1776440442237,39.82,77746.28,11.0,0.15736,8e-05,18.78812]
[1776440443485,39.82,77744.1,11.0,0.15719,8e-05,18.77395]
[1776440445680,39.82,77743.69,11.0,0.15715,8e-05,18.77084]
[1776440445752,39.82,77741.01,11.0,0.15695,8e-05,18.75391]
[1776440450792,39.82,77740.74,11.0,0.1569,8e-05,18.75064]
[1776440456828,39.81,77737.64,11.0,0.15663,8e-05,18.72861]
[1776440460761,39.81,77738.09,11.0,0.15666,8e-05,18.7305]
[1776440460827,39.81,77738.09,11.0,0.15666,8e-05,18.7305]
[1776440460962,39.81,77738.09,11.0,0.15666,8e-05,18.7305]
[1776440461035,39.81,77738.09,11.0,0.15666,8e-05,18.7305]
[1776440461300,39.81,77738.09,11.0,0.15666,8e-05,18.7305]
[1776440461717,39.81,77735.16,11.0,0.15643,8e-05,18.71167]
[1776440462162,39.81,77735.16,11.0,0.15643,8e-05,18.71167]
[1776440462549,39.81,77735.16,11.0,0.15643,8e-05,18.71167]
[1776440463605,39.81,77733.97,11.0,0.15633,8e-05,18.70367]
[1776440463992,39.81,77733.97,11.0,0.15633,8e-05,18.70367]
[1776440464503,39.81,77733.97,11.0,0.15633,8e-05,18.70367]
[1776440464665,39.81,77733.97,11.0,0.15633,8e-05,18.70367]
[1776440464723,39.81,77733.97,11.0,0.15633,8e-05,18.70367]
[1776440465088,39.81,77727.68,11.0,0.15584,8e-05,18.66365]
[1776440465422,39.81,77727.68,11.0,0.15584,8e-05,18.66365]
[1776440465560,39.81,77727.68,11.0,0.15584,8e-05,18.66365]
[1776440465493,39.81,77712.17,11.0,0.15465,8e-05,18.56568]
[1776440465780,39.81,77712.17,11.0,0.15465,8e-05,18.56568]
[1776440465976,39.81,77712.17,11.0,0.15465,8e-05,18.56568]
[1776440466107,39.81,77712.17,11.0,0.15465,8e-05,18.56568]
[1776440466727,39.81,77687.34,11.0,0.15275,8e-05,18.40868]
[1776440467249,39.81,77687.34,11.0,0.15275,8e-05,18.40868]
[1776440468200,39.81,77713.09,11.0,0.15471,8e-05,18.57104]
[1776440469561,39.81,77713.09,11.0,0.15471,8e-05,18.57104]
[1776440473114,39.81,77719.09,11.0,0.15516,8e-05,18.60809]
[1776440473400,39.81,77719.09,11.0,0.15516,8e-05,18.60809]
[1776440473777,39.81,77724.2,11.0,0.15555,8e-05,18.64023]
[1776440473848,39.81,77724.2,11.0,0.15555,8e-05,18.64023]
[1776440473976,39.81,77740.02,11.0,0.15677,8e-05,18.74001]
[1776440475057,39.81,77740.02,11.0,0.15677,8e-05,18.74001]
[1776440476012,39.8,77736.34,11.0,0.15648,8e-05,18.71644]
[1776440476022,39.8,77736.34,11.0,0.15648,8e-05,18.71644]
[1776440477328,39.8,77730.44,11.0,0.15602,8e-05,18.67865]
[1776440480692,39.8,77719.9,11.0,0.15521,8e-05,18.61163]
[1776440481305,39.8,77732.58,11.0,0.15618,8e-05,18.69161]
[1776440481973,39.8,77732.58,11.0,0.15618,8e-05,18.69161]
[1776440482235,39.8,77732.58,11.0,0.15618,8e-05,18.69161]
[1776440483243,39.8,77736.63,11.0,0.15649,8e-05,18.71697]
[1776440483376,39.8,77736.63,11.0,0.15649,8e-05,18.71697]
[1776440483613,39.8,77736.63,11.0,0.15649,8e-05,18.71697]
[1776440484368,39.8,77728.31,11.0,0.15584,8e-05,18.66413]
[1776440484399,39.8,77728.31,11.0,0.15584,8e-05,18.66413]
[1776440484633,39.8,77728.31,11.0,0.15584,8e-05,18.66413]
[1776440484526,39.8,77714.76,11.0,0.1548,8e-05,18.57852]
[1776440486279,39.8,77704.15,11.0,0.15399,8e-05,18.51122]
[1776440489103,39.8,77710.23,11.0,0.15445,8e-05,18.54964]
[1776440493680,39.8,77712.2,11.0,0.15458,8e-05,18.55821]
[1776440493818,39.8,77712.2,11.0,0.15458,8e-05,18.55821]
[1776440493900,39.8,77712.2,11.0,0.15458,8e-05,18.55821]
[1776440495519,39.8,77721.68,11.0,0.1553,8e-05,18.61806]
[1776440495963,39.8,77727.5,11.0,0.15575,8e-05,18.65471]
[1776440496184,39.8,77727.5,11.0,0.15575,8e-05,18.65471]
[1776440496220,39.8,77727.5,11.0,0.15575,8e-05,18.65471]
[1776440499677,39.8,77726.04,11.0,0.15563,8e-05,18.645]
[1776440500129,39.8,77726.04,11.0,0.15563,8e-05,18.645]
[1776440501317,39.8,77729.65,11.0,0.15591,8e-05,18.66766]
[1776440501446,39.8,77729.65,11.0,0.15591,8e-05,18.66766]
[1776440501962,39.8,77728.92,11.0,0.15585,8e-05,18.66286]
[1776440502006,39.8,77728.92,11.0,0.15585,8e-05,18.66286]
[1776440502977,39.8,77722.19,11.0,0.15533,8e-05,18.62016]
[1776440503010,39.8,77722.19,11.0,0.15533,8e-05,18.62016]
[1776440504825,39.8,77707.07,11.0,0.15417,8e-05,18.52449]
[1776440504828,39.8,77707.07,11.0,0.15417,8e-05,18.52449]
[1776440504927,39.8,77707.07,11.0,0.15417,8e-05,18.52449]
[1776440505389,39.8,77707.07,11.0,0.15417,8e-05,18.52449]
[1776440505466,39.8,77706.96,11.0,0.15416,8e-05,18.52381]
[1776440505690,39.8,77706.96,11.0,0.15416,8e-05,18.52381]
[1776440506358,39.8,77706.96,11.0,0.15416,8e-05,18.52381]
[1776440506811,39.8,77700.08,11.0,0.15363,8e-05,18.48016]
[1776440506963,39.8,77700.08,11.0,0.15363,8e-05,18.48016]
[1776440506976,39.8,77700.08,11.0,0.15363,8e-05,18.48016]
[1776440506987,39.8,77700.08,11.0,0.15363,8e-05,18.48016]
[1776440507090,39.8,77700.08,11.0,0.15363,8e-05,18.48016]
[1776440508819,39.8,77699.93,11.0,0.15361,8e-05,18.47872]
[1776440509583,39.8,77699.93,11.0,0.15361,8e-05,18.47872]
[1776440510326,39.8,77699.97,11.0,0.15362,8e-05,18.47884]
[1776440510930,39.8,77699.84,11.0,0.1536,8e-05,18.47789]
[1776440513838,39.8,77699.52,11.0,0.15357,8e-05,18.47548]
[1776440514277,39.8,77699.52,11.0,0.15357,8e-05,18.47548]
[1776440514824,39.8,77699.71,11.0,0.15359,8e-05,18.47655]
[1776440515308,39.8,77699.71,11.0,0.15359,8e-05,18.47655]
[1776440515647,39.8,77699.71,11.0,0.15359,8e-05,18.47655]
[1776440515991,39.79,77697.93,11.0,0.15345,8e-05,18.46519]
[1776440516289,39.79,77692.95,11.0,0.15307,8e-05,18.43363]
[1776440517265,39.79,77692.95,11.0,0.15307,8e-05,18.43363]
[1776440520198,39.79,77691.09,11.0,0.15287,8e-05,18.41745]
[1776440520319,39.79,77698.95,11.0,0.15347,8e-05,18.46685]
[1776440521927,39.79,77700.0,11.0,0.15355,8e-05,18.47339]
[1776440524626,39.78,77698.99,11.0,0.15347,8e-05,18.4668]
[1776440524685,39.78,77696.87,11.0,0.1533,8e-05,18.45332]
[1776440524795,39.78,77696.87,11.0,0.1533,8e-05,18.45332]
[1776440524921,39.78,77696.87,11.0,0.1533,8e-05,18.45332]
[1776440525406,39.78,77696.87,11.0,0.1533,8e-05,18.45332]
[1776440525448,39.78,77692.42,11.0,0.15296,8e-05,18.42493]
[1776440525669,39.78,77692.42,11.0,0.15296,8e-05,18.42493]
[1776440526355,39.78,77692.42,11.0,0.15296,8e-05,18.42493]
[1776440526371,39.78,77692.42,11.0,0.15296,8e-05,18.42493]
[1776440526954,39.78,77681.84,11.0,0.15216,8e-05,18.35788]
[1776440527015,39.78,77681.84,11.0,0.15216,8e-05,18.35788]
[1776440528537,39.78,77671.3,11.0,0.15134,8e-05,18.28984]
[1776440530208,39.78,77673.27,11.0,0.15148,8e-05,18.30143]
[1776440532679,39.78,77665.35,11.0,0.15086,8e-05,18.25007]
[1776440535488,39.78,77660.84,11.0,0.15052,8e-05,18.22152]
[1776440536275,39.78,77657.05,11.0,0.15024,8e-05,18.19786]
[1776440536827,39.78,77654.69,11.0,0.15007,8e-05,18.18351]
[1776440537162,39.78,77654.69,11.0,0.15007,8e-05,18.18351]
[1776440537302,39.78,77654.69,11.0,0.15007,8e-05,18.18351]
[1776440537508,39.78,77654.69,11.0,0.15007,8e-05,18.18351]
[1776440537654,39.78,77637.94,11.0,0.14881,7e-05,18.07786]
[1776440537753,39.78,77637.94,11.0,0.14881,7e-05,18.07786]
[1776440538121,39.78,77637.94,11.0,0.14881,7e-05,18.07786]
[1776440538607,39.78,77637.94,11.0,0.14881,7e-05,18.07786]
[1776440538617,39.78,77637.94,11.0,0.14881,7e-05,18.07786]
[1776440538652,39.78,77637.94,11.0,0.14881,7e-05,18.07786]
[1776440538809,39.78,77629.23,11.0,0.14815,7e-05,18.02199]
[1776440539384,39.78,77629.23,11.0,0.14815,7e-05,18.02199]
[1776440539409,39.78,77629.23,11.0,0.14815,7e-05,18.02199]
[1776440539440,39.78,77629.23,11.0,0.14815,7e-05,18.02199]
[1776440539498,39.78,77629.23,11.0,0.14815,7e-05,18.02199]
[1776440539595,39.78,77623.86,11.0,0.14776,7e-05,17.98869]
[1776440540666,39.78,77623.86,11.0,0.14776,7e-05,17.98869]
[1776440540681,39.78,77623.86,11.0,0.14776,7e-05,17.98869]
[1776440540720,39.77,77620.46,11.0,0.14749,7e-05,17.96608]
[1776440540749,39.77,77620.46,11.0,0.14749,7e-05,17.96608]
[1776440541197,39.77,77620.46,11.0,0.14749,7e-05,17.96608]
[1776440541205,39.77,77620.46,11.0,0.14749,7e-05,17.96608]
[1776440541627,39.77,77603.52,11.0,0.14622,7e-05,17.85852]
[1776440542332,39.77,77603.52,11.0,0.14622,7e-05,17.85852]
[1776440542483,39.77,77584.45,11.0,0.14482,7e-05,17.73909]
[1776440544497,39.78,77569.08,11.0,0.14371,7e-05,17.64399]
[1776440544707,39.78,77569.08,11.0,0.14371,7e-05,17.64399]
[1776440546292,39.78,77564.48,11.0,0.14342,7e-05,17.61848]
[1776440547783,39.8,77562.0,11.0,0.14331,7e-05,17.60894]
[1776440548315,39.8,77562.0,11.0,0.14331,7e-05,17.60894]
[1776440548526,39.8,77561.62,11.0,0.14331,7e-05,17.60888]
[1776440552156,39.8,77564.65,11.0,0.14351,7e-05,17.62457]
[1776440552905,39.8,77568.59,11.0,0.1438,7e-05,17.6493]
[1776440558597,39.8,77568.7,11.0,0.1438,7e-05,17.64942]
[1776440563526,39.8,77565.49,11.0,0.14356,7e-05,17.62883]
[1776440568671,39.8,77554.32,11.0,0.14274,7e-05,17.55819]
[1776440571243,39.8,77554.22,11.0,0.14273,7e-05,17.55749]
[1776440571387,39.8,77554.22,11.0,0.14273,7e-05,17.55749]
[1776440571425,39.8,77554.22,11.0,0.14273,7e-05,17.55749]
[1776440571486,39.8,77554.22,11.0,0.14273,7e-05,17.55749]
[1776440571700,39.8,77541.94,11.0,0.14184,7e-05,17.48037]
[1776440572250,39.8,77541.94,11.0,0.14184,7e-05,17.48037]
[1776440572317,39.8,77541.94,11.0,0.14184,7e-05,17.48037]
[1776440572887,39.8,77536.21,11.0,0.14143,7e-05,17.44442]
[1776440572965,39.8,77536.21,11.0,0.14143,7e-05,17.44442]
[1776440573011,39.8,77536.21,11.0,0.14143,7e-05,17.44442]
[1776440573014,39.8,77536.21,11.0,0.14143,7e-05,17.44442]
[1776440574203,39.8,77536.83,11.0,0.14147,7e-05,17.4481]
[1776440574210,39.8,77536.83,11.0,0.14147,7e-05,17.4481]
[1776440574696,39.8,77536.83,11.0,0.14147,7e-05,17.4481]
[1776440574789,39.8,77536.69,11.0,0.14146,7e-05,17.44714]
[1776440574862,39.8,77536.69,11.0,0.14146,7e-05,17.44714]
[1776440575723,39.8,77524.69,11.0,0.14059,7e-05,17.37158]
[1776440580927,39.79,77515.82,11.0,0.13994,7e-05,17.31535]
[1776440586026,39.79,77518.69,11.0,0.14012,7e-05,17.33097]
[1776440588158,39.79,77536.2,11.0,0.14136,7e-05,17.43901]
[1776440589651,39.79,77536.2,11.0,0.14136,7e-05,17.43901]
[1776440590937,39.79,77540.71,11.0,0.14168,7e-05,17.4667]
[1776440593505,39.78,77518.29,11.0,0.14003,7e-05,17.32377]
[1776440599037,39.78,77512.53,11.0,0.1396,7e-05,17.28623]
[1776440604161,39.78,77516.51,11.0,0.13987,7e-05,17.30955]
[1776440605997,39.77,77533.77,11.0,0.14108,7e-05,17.4149]
[1776440608989,39.77,77550.46,11.0,0.14228,7e-05,17.51857]
[1776440614005,39.75,77543.72,11.0,0.14167,7e-05,17.46467]
[1776440615019,39.75,77527.02,11.0,0.14046,7e-05,17.35956]
[1776440616960,39.75,77521.91,11.0,0.14008,7e-05,17.32716]
[1776440617170,39.75,77516.12,11.0,0.13967,7e-05,17.29085]
[1776440618050,39.75,77516.12,11.0,0.13967,7e-05,17.29085]
[1776440619515,39.75,77517.42,11.0,0.13976,7e-05,17.29885]
[1776440619547,39.75,77517.42,11.0,0.13976,7e-05,17.29885]
[1776440620145,39.75,77522.07,11.0,0.14009,7e-05,17.32767]
[1776440620977,39.75,77518.92,11.0,0.13986,7e-05,17.30791]
[1776440621106,39.75,77518.92,11.0,0.13986,7e-05,17.30791]
[1776440621278,39.75,77518.92,11.0,0.13986,7e-05,17.30791]
[1776440622176,39.75,77521.36,11.0,0.14003,7e-05,17.32263]
[1776440625054,39.75,77529.83,11.0,0.14064,7e-05,17.37526]
[1776440625285,39.75,77529.83,11.0,0.14064,7e-05,17.37526]
[1776440625386,39.75,77522.04,11.0,0.14007,7e-05,17.32572]
[1776440630456,39.75,77512.57,11.0,0.13937,7e-05,17.26522]
[1776440630490,39.75,77512.57,11.0,0.13937,7e-05,17.26522]
[1776440630503,39.75,77512.57,11.0,0.13937,7e-05,17.26522]
[1776440635691,39.74,77510.37,11.0,0.1392,7e-05,17.24985]
[1776440641435,39.74,77511.13,11.0,0.13923,7e-05,17.25266]
[1776440641530,39.74,77511.17,11.0,0.13922,7e-05,17.25226]
[1776440642649,39.74,77511.17,11.0,0.13922,7e-05,17.25226]
[1776440642681,39.74,77511.17,11.0,0.13922,7e-05,17.25226]
[1776440643329,39.74,77522.91,11.0,0.14007,7e-05,17.32581]
[1776440643458,39.74,77522.91,11.0,0.14007,7e-05,17.32581]
[1776440644056,39.74,77533.11,11.0,0.1408,7e-05,17.38965]
[1776440644107,39.74,77533.11,11.0,0.1408,7e-05,17.38965]
[1776440644123,39.74,77533.11,11.0,0.1408,7e-05,17.38965]
[1776440644784,39.73,77545.93,11.0,0.1417,7e-05,17.46751]
[1776440646723,39.73,77549.32,11.0,0.14194,7e-05,17.48881]
[1776440647892,39.73,77550.83,11.0,0.14204,7e-05,17.49755]
[1776440649213,39.73,77543.37,11.0,0.1415,7e-05,17.45025]
[1776440654302,39.73,77546.99,11.0,0.14173,7e-05,17.47098]
[1776440659337,39.72,77543.71,11.0,0.14147,7e-05,17.44859]
[1776440662113,39.72,77549.84,11.0,0.14191,7e-05,17.48648]
[1776440662358,39.72,77549.76,11.0,0.1419,7e-05,17.48563]
[1776440666506,39.72,77548.49,11.0,0.1418,7e-05,17.47711]
[1776440666607,39.72,77550.22,11.0,0.14193,7e-05,17.48785]
[1776440668576,39.72,77550.14,11.0,0.14192,7e-05,17.48734]
[1776440668674,39.72,77549.19,11.0,0.14184,7e-05,17.4806]
[1776440669029,39.72,77549.19,11.0,0.14184,7e-05,17.4806]
[1776440674181,39.72,77547.82,11.0,0.14171,7e-05,17.46762]
[1776440679484,39.71,77546.17,11.0,0.14158,7e-05,17.45644]
[1776440684793,39.71,77555.73,11.0,0.14227,7e-05,17.51591]
[1776440688126,39.71,77562.57,11.0,0.14276,7e-05,17.55802]
[1776440694409,39.71,77568.9,11.0,0.1432,7e-05,17.59636]
[1776440694794,39.71,77568.9,11.0,0.1432,7e-05,17.59636]
[1776440695073,39.71,77572.69,11.0,0.14347,7e-05,17.61957]
[1776440695310,39.71,77572.69,11.0,0.14347,7e-05,17.61957]
[1776440695423,39.71,77572.69,11.0,0.14347,7e-05,17.61957]
[1776440695597,39.71,77577.52,11.0,0.14382,7e-05,17.64987]
[1776440697048,39.71,77581.63,11.0,0.14412,7e-05,17.6756]
[1776440698224,39.71,77571.91,11.0,0.14341,7e-05,17.61421]
[1776440701338,39.71,77569.41,11.0,0.14322,7e-05,17.59823]
[1776440701693,39.71,77569.41,11.0,0.14322,7e-05,17.59823]
[1776440701762,39.71,77569.41,11.0,0.14322,7e-05,17.59823]
[1776440701831,39.71,77569.41,11.0,0.14322,7e-05,17.59823]
[1776440702038,39.71,77576.74,11.0,0.14376,7e-05,17.6443]
[1776440702061,39.71,77576.74,11.0,0.14376,7e-05,17.6443]
[1776440702189,39.71,77576.74,11.0,0.14376,7e-05,17.6443]
[1776440702465,39.71,77576.74,11.0,0.14376,7e-05,17.6443]
[1776440702593,39.71,77576.74,11.0,0.14376,7e-05,17.6443]
[1776440702741,39.71,77588.12,11.0,0.14459,7e-05,17.71607]
[1776440702915,39.71,77588.12,11.0,0.14459,7e-05,17.71607]
[1776440703606,39.71,77588.12,11.0,0.14459,7e-05,17.71607]
[1776440703697,39.71,77588.12,11.0,0.14459,7e-05,17.71607]
[1776440704080,39.71,77596.26,11.0,0.14519,7e-05,17.76735]
[1776440704435,39.71,77596.26,11.0,0.14519,7e-05,17.76735]
[1776440706452,39.71,77598.51,11.0,0.14536,7e-05,17.78139]
[1776440706622,39.71,77598.51,11.0,0.14536,7e-05,17.78139]
[1776440707585,39.71,77594.52,11.0,0.14506,7e-05,17.75615]
[1776440709847,39.71,77602.59,11.0,0.14566,7e-05,17.80684]
[1776440710716,39.7,77600.72,11.0,0.14551,7e-05,17.7946]
[1776440711299,39.7,77600.72,11.0,0.14551,7e-05,17.7946]
[1776440712331,39.7,77592.6,11.0,0.14491,7e-05,17.74309]
[1776440713301,39.7,77601.08,11.0,0.14553,7e-05,17.7963]
[1776440714329,39.7,77602.2,11.0,0.14561,7e-05,17.80305]
[1776440717964,39.7,77602.84,11.0,0.14564,7e-05,17.8059]
[1776440718773,39.7,77608.9,11.0,0.14609,7e-05,17.84402]
[1776440719894,39.7,77608.9,11.0,0.14609,7e-05,17.84402]
[1776440720540,39.7,77616.23,11.0,0.14663,7e-05,17.89012]
[1776440720801,39.7,77630.37,11.0,0.14768,7e-05,17.97917]
[1776440721529,39.7,77630.37,11.0,0.14768,7e-05,17.97917]
[1776440721555,39.7,77630.37,11.0,0.14768,7e-05,17.97917]
[1776440721808,39.7,77634.17,11.0,0.14796,7e-05,18.00284]
[1776440722280,39.7,77634.17,11.0,0.14796,7e-05,18.00284]
[1776440722821,39.7,77634.17,11.0,0.14796,7e-05,18.00284]
[1776440722835,39.7,77632.57,11.0,0.14784,7e-05,17.99261]
[1776440723823,39.7,77620.11,11.0,0.14691,7e-05,17.91385]
[1776440724651,39.7,77620.11,11.0,0.14691,7e-05,17.91385]
[1776440725834,39.7,77613.35,11.0,0.14641,7e-05,17.87118]
[1776440730872,39.7,77619.34,11.0,0.14686,7e-05,17.90906]
[1776440731646,39.7,77619.34,11.0,0.14686,7e-05,17.90906]
[1776440732282,39.7,77623.23,11.0,0.14712,7e-05,17.92996]
[1776440733986,39.7,77644.03,11.0,0.14867,7e-05,18.0611]
[1776440735170,39.7,77645.27,11.0,0.14876,7e-05,18.0687]
[1776440736697,39.7,77646.49,11.0,0.14885,7e-05,18.07617]
[1776440740192,39.7,77655.83,11.0,0.14954,8e-05,18.13432]
[1776440740706,39.7,77655.83,11.0,0.14954,8e-05,18.13432]
[1776440740763,39.69,77656.33,11.0,0.14957,8e-05,18.13704]
[1776440741028,39.69,77656.33,11.0,0.14957,8e-05,18.13704]
[1776440741057,39.69,77656.33,11.0,0.14957,8e-05,18.13704]
[1776440741069,39.69,77656.33,11.0,0.14957,8e-05,18.13704]
[1776440741335,39.69,77656.33,11.0,0.14957,8e-05,18.13704]
[1776440741446,39.69,77656.33,11.0,0.14957,8e-05,18.13704]
[1776440741740,39.69,77656.33,11.0,0.14957,8e-05,18.13704]
[1776440741766,39.69,77656.33,11.0,0.14957,8e-05,18.13704]
[1776440743364,39.69,77666.88,11.0,0.15036,8e-05,18.20341]
[1776440748999,39.69,77683.54,11.0,0.15161,8e-05,18.3074]
[1776440750200,39.69,77683.54,11.0,0.15161,8e-05,18.3074]
[1776440751145,39.69,77686.49,11.0,0.15183,8e-05,18.32577]
[1776440752208,39.69,77687.82,11.0,0.15192,8e-05,18.33387]
[1776440752768,39.69,77687.82,11.0,0.15192,8e-05,18.33387]
[1776440754277,39.69,77694.68,11.0,0.15244,8e-05,18.3766]
[1776440754377,39.69,77692.67,11.0,0.15228,8e-05,18.3635]
[1776440755490,39.69,77692.67,11.0,0.15228,8e-05,18.3635]
[1776440755598,39.69,77692.67,11.0,0.15228,8e-05,18.3635]
[1776440755712,39.69,77692.67,11.0,0.15228,8e-05,18.3635]
[1776440755772,39.69,77693.98,11.0,0.15238,8e-05,18.37151]
[1776440755943,39.69,77693.98,11.0,0.15238,8e-05,18.37151]
[1776440756048,39.69,77706.4,11.0,0.15332,8e-05,18.45013]
[1776440757358,39.69,77706.4,11.0,0.15332,8e-05,18.45013]
[1776440759969,39.69,77703.93,11.0,0.15313,8e-05,18.43433]
[1776440760183,39.69,77703.93,11.0,0.15313,8e-05,18.43433]
[1776440760193,39.69,77701.94,11.0,0.15298,8e-05,18.4217]
[1776440760995,39.69,77701.94,11.0,0.15298,8e-05,18.4217]
[1776440761242,39.69,77701.94,11.0,0.15298,8e-05,18.4217]
[1776440761298,39.69,77703.39,11.0,0.15309,8e-05,18.43065]
[1776440762177,39.69,77703.39,11.0,0.15309,8e-05,18.43065]
[1776440762211,39.69,77703.39,11.0,0.15309,8e-05,18.43065]
[1776440762236,39.69,77703.39,11.0,0.15309,8e-05,18.43065]
[1776440763284,39.69,77706.22,11.0,0.1533,8e-05,18.44854]
[1776440766494,39.69,77702.76,11.0,0.15304,8e-05,18.42644]
[1776440766510,39.69,77702.76,11.0,0.15304,8e-05,18.42644]
[1776440766786,39.69,77703.73,11.0,0.15311,8e-05,18.43252]
[1776440768147,39.69,77696.8,11.0,0.15258,8e-05,18.38865]
[1776440769427,39.69,77696.21,11.0,0.15254,8e-05,18.38472]
[1776440770092,39.69,77692.4,11.0,0.15224,8e-05,18.36026]
[1776440770980,39.68,77685.35,11.0,0.1517,8e-05,18.31554]
[1776440771120,39.68,77685.35,11.0,0.1517,8e-05,18.31554]
[1776440771226,39.68,77685.35,11.0,0.1517,8e-05,18.31554]
[1776440772168,39.68,77681.5,11.0,0.15141,8e-05,18.29118]
[1776440772192,39.68,77681.5,11.0,0.15141,8e-05,18.29118]
[1776440774673,39.68,77672.87,11.0,0.15076,8e-05,18.23648]
[1776440776000,39.69,77662.61,11.0,0.14998,8e-05,18.17174]
[1776440776288,39.69,77662.61,11.0,0.14998,8e-05,18.17174]
[1776440776790,39.69,77662.61,11.0,0.14998,8e-05,18.17174]
[1776440778006,39.69,77650.46,11.0,0.14907,8e-05,18.09527]
[1776440778350,39.69,77650.46,11.0,0.14907,8e-05,18.09527]
[1776440778567,39.69,77650.46,11.0,0.14907,8e-05,18.09527]
[1776440778706,39.69,77650.46,11.0,0.14907,8e-05,18.09527]
[1776440778716,39.69,77650.46,11.0,0.14907,8e-05,18.09527]
[1776440778784,39.69,77654.27,11.0,0.14936,8e-05,18.1193]
[1776440779861,39.69,77654.27,11.0,0.14936,8e-05,18.1193]
[1776440779963,39.69,77653.13,11.0,0.14927,8e-05,18.11205]
[1776440780296,39.69,77653.13,11.0,0.14927,8e-05,18.11205]
[1776440780361,39.69,77653.13,11.0,0.14927,8e-05,18.11205]
[1776440780366,39.69,77657.24,11.0,0.14958,8e-05,18.13803]
[1776440781395,39.69,77657.24,11.0,0.14958,8e-05,18.13803]
[1776440787265,39.68,77665.45,11.0,0.15019,8e-05,18.18899]
[1776440792301,39.68,77661.85,11.0,0.14989,8e-05,18.16199]
[1776440795091,39.68,77660.53,11.0,0.14978,8e-05,18.15338]
[1776440795549,39.68,77660.53,11.0,0.14978,8e-05,18.15338]
[1776440795657,39.68,77660.53,11.0,0.14978,8e-05,18.15338]
[1776440795724,39.68,77660.53,11.0,0.14978,8e-05,18.15338]
[1776440795998,39.68,77652.82,11.0,0.1492,8e-05,18.10463]
[1776440796554,39.68,77652.82,11.0,0.1492,8e-05,18.10463]
[1776440797020,39.68,77646.14,11.0,0.1487,7e-05,18.06245]
[1776440797708,39.68,77646.14,11.0,0.1487,7e-05,18.06245]
[1776440798679,39.68,77643.96,11.0,0.14854,7e-05,18.04874]
[1776440798721,39.68,77642.2,11.0,0.14841,7e-05,18.03769]
[1776440800744,39.68,77639.9,11.0,0.14824,7e-05,18.02315]
[1776440800871,39.68,77639.9,11.0,0.14824,7e-05,18.02315]
[1776440800947,39.68,77640.41,11.0,0.14827,7e-05,18.02618]
[1776440801257,39.68,77640.41,11.0,0.14827,7e-05,18.02618]
[1776440801267,39.68,77640.41,11.0,0.14827,7e-05,18.02618]
[1776440801275,39.68,77640.41,11.0,0.14827,7e-05,18.02618]
[1776440801309,39.68,77640.41,11.0,0.14827,7e-05,18.02618]
[1776440801360,39.68,77640.41,11.0,0.14827,7e-05,18.02618]
[1776440801374,39.68,77640.41,11.0,0.14827,7e-05,18.02618]
[1776440801394,39.68,77640.41,11.0,0.14827,7e-05,18.02618]
[1776440802318,39.68,77637.72,11.0,0.14807,7e-05,18.00918]
[1776440804866,39.68,77636.96,11.0,0.14802,7e-05,18.00458]
[1776440804952,39.68,77636.96,11.0,0.14802,7e-05,18.00458]
[1776440804994,39.68,77635.63,11.0,0.14792,7e-05,17.99637]
[1776440805669,39.68,77632.45,11.0,0.14768,7e-05,17.97617]
[1776440806132,39.68,77632.45,11.0,0.14768,7e-05,17.97617]
[1776440806363,39.68,77632.45,11.0,0.14768,7e-05,17.97617]
[1776440808696,39.68,77634.46,11.0,0.14783,7e-05,17.98878]
[1776440809358,39.68,77633.78,11.0,0.14778,7e-05,17.98429]
[1776440810381,39.68,77627.26,11.0,0.14729,7e-05,17.94311]
[1776440810831,39.68,77627.26,11.0,0.14729,7e-05,17.94311]
[1776440814098,39.68,77636.19,11.0,0.14795,7e-05,17.99918]
[1776440814506,39.68,77636.19,11.0,0.14795,7e-05,17.99918]
[1776440815229,39.68,77629.43,11.0,0.14745,7e-05,17.9562]
[1776440815656,39.68,77629.43,11.0,0.14745,7e-05,17.9562]
[1776440816610,39.68,77626.26,11.0,0.14721,7e-05,17.93611]
[1776440817650,39.68,77614.8,11.0,0.14636,7e-05,17.8637]
[1776440817661,39.68,77614.8,11.0,0.14636,7e-05,17.8637]
[1776440819635,39.68,77605.06,11.0,0.14563,7e-05,17.80228]
[1776440820607,39.68,77598.29,11.0,0.14514,7e-05,17.7598]
[1776440820618,39.68,77598.29,11.0,0.14514,7e-05,17.7598]
[1776440820856,39.68,77598.29,11.0,0.14514,7e-05,17.7598]
[1776440822554,39.68,77592.28,11.0,0.1447,7e-05,17.72209]
[1776440822569,39.68,77592.28,11.0,0.1447,7e-05,17.72209]
[1776440822573,39.68,77592.28,11.0,0.1447,7e-05,17.72209]
[1776440823605,39.68,77595.24,11.0,0.14492,7e-05,17.74121]
[1776440824540,39.68,77597.41,11.0,0.14508,7e-05,17.7551]
[1776440825295,39.68,77589.68,11.0,0.14451,7e-05,17.70655]
[1776440825501,39.68,77589.68,11.0,0.14451,7e-05,17.70655]
[1776440825577,39.68,77589.68,11.0,0.14451,7e-05,17.70655]
[1776440826669,39.68,77589.9,11.0,0.14453,7e-05,17.7082]
[1776440826690,39.68,77589.9,11.0,0.14453,7e-05,17.7082]
[1776440827497,39.68,77583.2,11.0,0.14404,7e-05,17.66622]
[1776440827686,39.68,77583.2,11.0,0.14404,7e-05,17.66622]
[1776440827787,39.68,77578.64,11.0,0.14371,7e-05,17.63779]
[1776440833143,39.69,77577.76,11.0,0.14366,7e-05,17.63287]
[1776440838625,39.69,77581.49,11.0,0.14394,7e-05,17.65739]
[1776440842606,39.69,77585.07,11.0,0.14421,7e-05,17.68022]
[1776440846419,39.69,77575.09,11.0,0.14348,7e-05,17.61774]
[1776440846494,39.69,77575.09,11.0,0.14348,7e-05,17.61774]
[1776440846685,39.69,77575.09,11.0,0.14348,7e-05,17.61774]
[1776440851367,39.69,77583.47,11.0,0.1441,7e-05,17.67048]
[1776440851716,39.69,77580.67,11.0,0.14386,7e-05,17.64908]
[1776440852175,39.69,77580.67,11.0,0.14386,7e-05,17.64908]
[1776440852412,39.69,77580.67,11.0,0.14386,7e-05,17.64908]
[1776440853752,39.69,77577.21,11.0,0.14361,7e-05,17.62718]
[1776440855379,39.69,77575.94,11.0,0.14351,7e-05,17.61904]
[1776440856352,39.69,77567.95,11.0,0.14293,7e-05,17.56872]
[1776440858765,39.69,77582.22,11.0,0.14397,7e-05,17.65852]
[1776440862719,39.69,77590.5,11.0,0.14458,7e-05,17.71027]
[1776440862793,39.69,77592.07,11.0,0.14469,7e-05,17.71997]
[1776440863310,39.69,77592.07,11.0,0.14469,7e-05,17.71997]
[1776440863490,39.69,77592.07,11.0,0.14469,7e-05,17.71997]
[1776440863801,39.69,77586.79,11.0,0.1443,7e-05,17.68671]
[1776440864750,39.69,77586.79,11.0,0.1443,7e-05,17.68671]
[1776440869843,39.68,77591.88,11.0,0.14466,7e-05,17.71774]
[1776440870239,39.68,77591.88,11.0,0.14466,7e-05,17.71774]
[1776440870339,39.68,77591.88,11.0,0.14466,7e-05,17.71774]
[1776440870402,39.68,77591.88,11.0,0.14466,7e-05,17.71774]
[1776440870981,39.68,77591.88,11.0,0.14466,7e-05,17.71774]
[1776440870850,39.68,77604.19,11.0,0.14557,7e-05,17.79541]
[1776440872398,39.68,77606.93,11.0,0.14578,7e-05,17.81264]
[1776440873899,39.68,77608.96,11.0,0.14592,7e-05,17.82536]
[1776440879084,39.68,77619.76,11.0,0.14672,7e-05,17.89277]
[1776440879095,39.68,77619.76,11.0,0.14672,7e-05,17.89277]
[1776440879236,39.68,77619.76,11.0,0.14672,7e-05,17.89277]
[1776440879913,39.68,77625.46,11.0,0.14714,7e-05,17.92878]
[1776440881002,39.68,77625.46,11.0,0.14714,7e-05,17.92878]
[1776440881218,39.68,77622.89,11.0,0.14695,7e-05,17.91253]
[1776440881298,39.68,77622.89,11.0,0.14695,7e-05,17.91253]
[1776440881311,39.68,77622.89,11.0,0.14695,7e-05,17.91253]
[1776440881498,39.68,77622.89,11.0,0.14695,7e-05,17.91253]
[1776440881628,39.68,77622.89,11.0,0.14695,7e-05,17.91253]
[1776440881927,39.68,77623.27,11.0,0.14698,7e-05,17.9147]
[1776440884634,39.68,77621.19,11.0,0.14681,7e-05,17.90109]
[1776440884948,39.68,77608.42,11.0,0.14586,7e-05,17.82027]
[1776440885624,39.68,77608.42,11.0,0.14586,7e-05,17.82027]
[1776440888142,39.68,77613.42,11.0,0.14623,7e-05,17.8515]
[1776440889425,39.68,77613.65,11.0,0.14625,7e-05,17.8528]
[1776440891260,39.68,77608.68,11.0,0.14587,7e-05,17.82116]
[1776440892386,39.68,77602.92,11.0,0.14545,7e-05,17.78471]
[1776440898040,39.68,77599.73,11.0,0.14521,7e-05,17.76429]
[1776440900055,39.68,77618.79,11.0,0.14662,7e-05,17.88449]
[1776440901318,39.68,77620.35,11.0,0.14673,7e-05,17.89416]
[1776440903178,39.68,77603.78,11.0,0.1455,7e-05,17.78929]
[1776440910246,39.68,77602.54,11.0,0.14541,7e-05,17.78123]
[1776440910274,39.68,77602.54,11.0,0.14541,7e-05,17.78123]
[1776440910279,39.68,77602.54,11.0,0.14541,7e-05,17.78123]
[1776440915290,39.68,77602.25,11.0,0.14536,7e-05,17.77558]
[1776440918286,39.68,77606.77,11.0,0.14569,7e-05,17.80396]
[1776440918373,39.68,77606.77,11.0,0.14569,7e-05,17.80396]
[1776440918518,39.68,77606.77,11.0,0.14569,7e-05,17.80396]
[1776440919132,39.68,77607.79,11.0,0.14577,7e-05,17.81032]
[1776440919254,39.68,77607.79,11.0,0.14577,7e-05,17.81032]
[1776440919360,39.68,77625.75,11.0,0.1471,7e-05,17.9237]
[1776440920632,39.68,77625.75,11.0,0.1471,7e-05,17.9237]
[1776440920672,39.68,77631.67,11.0,0.14753,7e-05,17.96058]
[1776440921343,39.68,77631.67,11.0,0.14753,7e-05,17.96058]
[1776440921374,39.68,77631.67,11.0,0.14753,7e-05,17.96058]
[1776440921436,39.68,77629.37,11.0,0.14736,7e-05,17.94605]
[1776440922229,39.68,77629.37,11.0,0.14736,7e-05,17.94605]
[1776440922690,39.68,77629.37,11.0,0.14736,7e-05,17.94605]
[1776440922803,39.68,77629.37,11.0,0.14736,7e-05,17.94605]
[1776440922903,39.68,77629.37,11.0,0.14736,7e-05,17.94605]
[1776440922920,39.68,77624.32,11.0,0.14699,7e-05,17.91415]
[1776440928258,39.67,77624.64,11.0,0.147,7e-05,17.91542]
[1776440930008,39.67,77624.64,11.0,0.147,7e-05,17.91542]
[1776440932595,39.67,77625.18,11.0,0.14703,7e-05,17.91821]
[1776440932856,39.67,77625.18,11.0,0.14703,7e-05,17.91821]
[1776440937263,39.67,77638.04,11.0,0.14798,7e-05,17.99814]
[1776440937301,39.67,77638.04,11.0,0.14798,7e-05,17.99814]
[1776440937323,39.67,77638.04,11.0,0.14798,7e-05,17.99814]
[1776440937403,39.67,77637.25,11.0,0.14791,7e-05,17.99281]
[1776440940026,39.67,77636.97,11.0,0.14789,7e-05,17.99094]
[1776440942000,39.67,77636.72,11.0,0.14787,7e-05,17.98916]
[1776440942521,39.67,77637.07,11.0,0.14789,7e-05,17.99116]
[1776440942620,39.67,77637.07,11.0,0.14789,7e-05,17.99116]
[1776440942828,39.67,77637.07,11.0,0.14789,7e-05,17.99116]
[1776440944387,39.67,77641.63,11.0,0.14823,7e-05,18.01967]
[1776440946488,39.67,77634.23,11.0,0.14768,7e-05,17.97281]
[1776440951422,39.67,77620.6,11.0,0.14666,7e-05,17.88643]
[1776440953182,39.67,77618.04,11.0,0.14647,7e-05,17.87029]
[1776440953224,39.67,77618.04,11.0,0.14647,7e-05,17.87029]
[1776440953297,39.67,77618.04,11.0,0.14647,7e-05,17.87029]
[1776440953349,39.67,77618.04,11.0,0.14647,7e-05,17.87029]
[1776440953731,39.67,77618.04,11.0,0.14647,7e-05,17.87029]
[1776440953791,39.67,77606.76,11.0,0.14563,7e-05,17.79881]
[1776440954781,39.67,77606.76,11.0,0.14563,7e-05,17.79881]
[1776440955698,39.67,77595.93,11.0,0.14483,7e-05,17.73025]
[1776440955710,39.67,77595.93,11.0,0.14483,7e-05,17.73025]
[1776440955803,39.67,77595.93,11.0,0.14483,7e-05,17.73025]
[1776440956775,39.67,77588.9,11.0,0.14431,7e-05,17.68574]
[1776440957978,39.67,77586.19,11.0,0.1441,7e-05,17.66851]
[1776440960712,39.67,77584.84,11.0,0.144,7e-05,17.65976]
[1776440960843,39.67,77584.84,11.0,0.144,7e-05,17.65976]
[1776440960901,39.67,77584.84,11.0,0.144,7e-05,17.65976]
[1776440961434,39.67,77586.41,11.0,0.14411,7e-05,17.6694]
[1776440961531,39.67,77586.41,11.0,0.14411,7e-05,17.6694]
[1776440962157,39.67,77586.41,11.0,0.14411,7e-05,17.6694]
[1776440962134,39.67,77617.08,11.0,0.14638,7e-05,17.86292]
[1776440963108,39.67,77617.08,11.0,0.14638,7e-05,17.86292]
[1776440963100,39.66,77669.39,11.0,0.15029,8e-05,18.19325]
[1776440963612,39.66,77669.39,11.0,0.15029,8e-05,18.19325]
[1776440963641,39.66,77687.86,11.0,0.15168,8e-05,18.30943]
[1776440964525,39.66,77687.86,11.0,0.15168,8e-05,18.30943]
[1776440965394,39.66,77681.73,11.0,0.15122,8e-05,18.27034]
[1776440967044,39.66,77672.18,11.0,0.15049,8e-05,18.20966]
[1776440967344,39.66,77672.18,11.0,0.15049,8e-05,18.20966]
[1776440967372,39.66,77672.18,11.0,0.15049,8e-05,18.20966]
[1776440967119,39.66,77637.4,11.0,0.14787,7e-05,17.98955]
[1776440968199,39.66,77597.27,11.0,0.14489,7e-05,17.73614]
[1776440968532,39.66,77597.27,11.0,0.14489,7e-05,17.73614]
[1776440968917,39.66,77561.03,11.0,0.14223,7e-05,17.5074]
[1776440969345,39.66,77561.03,11.0,0.14223,7e-05,17.5074]
[1776440969395,39.66,77561.03,11.0,0.14223,7e-05,17.5074]
[1776440969794,39.66,77561.03,11.0,0.14223,7e-05,17.5074]
[1776440969990,39.66,77579.17,11.0,0.14356,7e-05,17.62176]
[1776440970316,39.66,77579.17,11.0,0.14356,7e-05,17.62176]
[1776440970812,39.66,77579.17,11.0,0.14356,7e-05,17.62176]
[1776440971275,39.66,77585.68,11.0,0.14404,7e-05,17.66273]
[1776440971785,39.66,77585.68,11.0,0.14404,7e-05,17.66273]
[1776440971808,39.66,77581.06,11.0,0.14367,7e-05,17.62984]
[1776440972233,39.66,77581.06,11.0,0.14367,7e-05,17.62984]
[1776440972680,39.66,77581.06,11.0,0.14367,7e-05,17.62984]
[1776440972714,39.66,77581.06,11.0,0.14367,7e-05,17.62984]
[1776440973231,39.66,77576.72,11.0,0.14335,7e-05,17.60216]
[1776440973337,39.66,77576.72,11.0,0.14335,7e-05,17.60216]
[1776440973554,39.66,77576.72,11.0,0.14335,7e-05,17.60216]
[1776440973724,39.66,77562.34,11.0,0.14229,7e-05,17.51113]
[1776440974731,39.66,77562.34,11.0,0.14229,7e-05,17.51113]
[1776440975137,39.66,77562.34,11.0,0.14229,7e-05,17.51113]
[1776440975276,39.66,77561.09,11.0,0.1422,7e-05,17.5031]
[1776440975741,39.66,77561.09,11.0,0.1422,7e-05,17.5031]
[1776440976174,39.66,77569.71,11.0,0.14283,7e-05,17.55725]
[1776440976711,39.66,77569.71,11.0,0.14283,7e-05,17.55725]
[1776440976848,39.66,77569.71,11.0,0.14283,7e-05,17.55725]
[1776440977170,39.66,77594.35,11.0,0.14464,7e-05,17.7126]
[1776440978140,39.66,77594.35,11.0,0.14464,7e-05,17.7126]
[1776440978462,39.66,77604.6,11.0,0.14539,7e-05,17.77713]
[1776440978482,39.66,77604.6,11.0,0.14539,7e-05,17.77713]
[1776440978852,39.66,77604.6,11.0,0.14539,7e-05,17.77713]
[1776440979579,39.66,77607.23,11.0,0.14558,7e-05,17.79348]
[1776440981346,39.66,77608.24,11.0,0.14565,7e-05,17.79929]
[1776440981547,39.66,77608.24,11.0,0.14565,7e-05,17.79929]
[1776440982008,39.66,77608.24,11.0,0.14565,7e-05,17.79929]
[1776440982508,39.66,77598.22,11.0,0.14491,7e-05,17.73577]
[1776440982545,39.66,77598.22,11.0,0.14491,7e-05,17.73577]
[1776440983083,39.66,77561.15,11.0,0.14218,7e-05,17.50185]
[1776440983747,39.66,77561.15,11.0,0.14218,7e-05,17.50185]
[1776440984428,39.66,77549.39,11.0,0.14133,7e-05,17.42766]
[1776440985448,39.66,77545.73,11.0,0.14106,7e-05,17.40457]
[1776440985582,39.66,77545.73,11.0,0.14106,7e-05,17.40457]
[1776440985704,39.66,77547.46,11.0,0.14119,7e-05,17.41543]
[1776440989225,39.65,77557.44,11.0,0.1419,7e-05,17.47733]
[1776440990156,39.65,77557.44,11.0,0.1419,7e-05,17.47733]
[1776440990222,39.65,77557.44,11.0,0.1419,7e-05,17.47733]
[1776440990172,39.65,77563.4,11.0,0.14233,7e-05,17.51451]
[1776440991746,39.65,77577.11,11.0,0.14332,7e-05,17.60025]
[1776440992848,39.65,77577.11,11.0,0.14332,7e-05,17.60025]
[1776440994788,39.65,77567.57,11.0,0.14262,7e-05,17.53954]
[1776440994980,39.65,77567.57,11.0,0.14262,7e-05,17.53954]
[1776440995988,39.65,77565.15,11.0,0.14244,7e-05,17.52409]
[1776440996254,39.65,77565.33,11.0,0.14245,7e-05,17.52503]
[1776440997188,39.65,77565.33,11.0,0.14245,7e-05,17.52503]
[1776440997794,39.65,77559.95,11.0,0.14206,7e-05,17.49096]
[1776440998823,39.65,77552.07,11.0,0.14148,7e-05,17.4412]
[1776440998849,39.65,77552.07,11.0,0.14148,7e-05,17.4412]
[1776440999206,39.65,77550.43,11.0,0.14136,7e-05,17.43081]
[1776440999824,39.65,77550.43,11.0,0.14136,7e-05,17.43081]
[1776441001483,39.65,77541.39,11.0,0.1407,7e-05,17.37342]
[1776441001532,39.65,77541.39,11.0,0.1407,7e-05,17.37342]
[1776441001571,39.65,77541.39,11.0,0.1407,7e-05,17.37342]
[1776441003517,39.65,77522.05,11.0,0.1393,7e-05,17.25131]
[1776441005167,39.64,77504.72,11.0,0.13804,7e-05,17.14074]
[1776441005424,39.64,77504.72,11.0,0.13804,7e-05,17.14074]
[1776441007452,39.64,77492.83,11.0,0.13719,7e-05,17.06617]
[1776441008202,39.64,77492.83,11.0,0.13719,7e-05,17.06617]
[1776441008253,39.64,77493.19,11.0,0.13721,7e-05,17.0685]
[1776441009440,39.64,77498.74,11.0,0.13761,7e-05,17.10315]
[1776441009884,39.64,77498.83,11.0,0.13762,7e-05,17.10397]
[1776441012726,39.64,77501.25,11.0,0.13779,7e-05,17.11925]
[1776441012782,39.64,77501.25,11.0,0.13779,7e-05,17.11925]
[1776441013127,39.64,77505.95,11.0,0.13813,7e-05,17.14874]
[1776441013699,39.64,77505.95,11.0,0.13813,7e-05,17.14874]
[1776441013716,39.64,77505.95,11.0,0.13813,7e-05,17.14874]
[1776441013913,39.64,77516.25,11.0,0.13886,7e-05,17.21313]
[1776441015927,39.64,77531.06,11.0,0.13992,7e-05,17.30589]
[1776441020962,39.64,77540.39,11.0,0.14058,7e-05,17.36299]
[1776441026240,39.64,77549.4,11.0,0.14121,7e-05,17.41817]
[1776441031040,39.63,77530.08,11.0,0.13976,7e-05,17.29043]
[1776441032156,39.63,77530.08,11.0,0.13976,7e-05,17.29043]
[1776441032252,39.63,77529.61,11.0,0.13972,7e-05,17.28719]
[1776441035892,39.63,77524.64,11.0,0.13935,7e-05,17.25468]
[1776441035921,39.63,77524.64,11.0,0.13935,7e-05,17.25468]
[1776441036029,39.63,77524.64,11.0,0.13935,7e-05,17.25468]
[1776441036288,39.63,77535.69,11.0,0.14014,7e-05,17.32371]
[1776441036693,39.63,77535.69,11.0,0.14014,7e-05,17.32371]
[1776441037082,39.63,77556.81,11.0,0.14167,7e-05,17.45634]
[1776441037453,39.63,77556.81,11.0,0.14167,7e-05,17.45634]
[1776441037570,39.63,77556.81,11.0,0.14167,7e-05,17.45634]
[1776441038500,39.63,77561.32,11.0,0.14199,7e-05,17.48426]
[1776441038814,39.63,77561.32,11.0,0.14199,7e-05,17.48426]
[1776441039097,39.63,77569.19,11.0,0.14256,7e-05,17.5335]
[1776441039893,39.63,77569.19,11.0,0.14256,7e-05,17.5335]
[1776441040463,39.63,77576.04,11.0,0.14306,7e-05,17.57653]
[1776441042501,39.63,77577.18,11.0,0.14314,7e-05,17.5832]
[1776441043298,39.63,77577.18,11.0,0.14314,7e-05,17.5832]
[1776441043299,39.63,77577.18,11.0,0.14314,7e-05,17.5832]
[1776441043402,39.63,77577.18,11.0,0.14314,7e-05,17.5832]
[1776441043455,39.63,77577.18,11.0,0.14314,7e-05,17.5832]
[1776441043725,39.62,77578.54,11.0,0.14324,7e-05,17.59149]
[1776441044101,39.62,77578.54,11.0,0.14324,7e-05,17.59149]
[1776441044487,39.62,77588.54,11.0,0.14397,7e-05,17.65458]
[1776441044830,39.62,77588.54,11.0,0.14397,7e-05,17.65458]
[1776441050174,39.62,77588.82,11.0,0.14397,7e-05,17.65427]
[1776441051494,39.62,77589.43,11.0,0.14401,7e-05,17.65775]
[1776441051895,39.62,77589.43,11.0,0.14401,7e-05,17.65775]
[1776441052000,39.62,77589.43,11.0,0.14401,7e-05,17.65775]
[1776441052195,39.62,77602.51,11.0,0.14497,7e-05,17.73995]
[1776441053200,39.62,77615.42,11.0,0.14591,7e-05,17.8209]
[1776441054489,39.62,77617.56,11.0,0.14606,7e-05,17.8337]
[1776441054622,39.62,77617.56,11.0,0.14606,7e-05,17.8337]
[1776441055226,39.62,77626.03,11.0,0.14668,7e-05,17.88642]
[1776441055823,39.62,77626.03,11.0,0.14668,7e-05,17.88642]
[1776441056861,39.61,77629.2,11.0,0.14691,7e-05,17.9056]
[1776441056964,39.61,77629.2,11.0,0.14691,7e-05,17.9056]
[1776441057240,39.61,77628.27,11.0,0.14683,7e-05,17.89901]
[1776441058816,39.61,77624.59,11.0,0.14655,7e-05,17.87503]
[1776441062539,39.61,77625.97,11.0,0.14662,7e-05,17.88108]
[1776441063282,39.6,77627.94,11.0,0.14676,7e-05,17.89309]
[1776441066784,39.6,77621.36,11.0,0.14625,7e-05,17.85016]
[1776441068334,39.6,77628.69,11.0,0.14679,7e-05,17.89612]
[1776441069380,39.6,77641.79,11.0,0.14776,7e-05,17.97803]
[1776441070331,39.6,77642.53,11.0,0.14781,7e-05,17.98237]
[1776441070852,39.6,77642.53,11.0,0.14781,7e-05,17.98237]
[1776441070995,39.6,77642.53,11.0,0.14781,7e-05,17.98237]
[1776441071555,39.6,77654.35,11.0,0.1487,8e-05,18.0572]
[1776441072139,39.6,77654.35,11.0,0.1487,8e-05,18.0572]
[1776441072346,39.59,77667.67,11.0,0.14966,8e-05,18.13816]
[1776441072805,39.59,77667.67,11.0,0.14966,8e-05,18.13816]
[1776441073524,39.59,77673.32,11.0,0.15008,8e-05,18.17322]
[1776441073586,39.59,77673.32,11.0,0.15008,8e-05,18.17322]
[1776441074111,39.59,77673.32,11.0,0.15008,8e-05,18.17322]
[1776441074361,39.59,77675.21,11.0,0.15022,8e-05,18.18506]
[1776441076391,39.59,77692.4,11.0,0.15152,8e-05,18.29372]
[1776441078040,39.59,77695.52,11.0,0.15175,8e-05,18.31321]
[1776441078092,39.59,77695.52,11.0,0.15175,8e-05,18.31321]
[1776441080333,39.59,77698.6,11.0,0.15198,8e-05,18.33211]
[1776441080540,39.59,77702.02,11.0,0.15224,8e-05,18.35347]
[1776441080593,39.59,77702.02,11.0,0.15224,8e-05,18.35347]
[1776441082440,39.59,77706.63,11.0,0.15258,8e-05,18.38198]
[1776441083509,39.59,77706.98,11.0,0.1526,8e-05,18.38381]
[1776441083592,39.59,77706.98,11.0,0.1526,8e-05,18.38381]
[1776441084453,39.59,77713.77,11.0,0.15312,8e-05,18.4269]
[1776441087216,39.58,77708.27,11.0,0.15269,8e-05,18.39115]
[1776441087259,39.58,77708.27,11.0,0.15269,8e-05,18.39115]
[1776441087635,39.58,77709.03,11.0,0.15274,8e-05,18.39517]
[1776441090707,39.58,77708.39,11.0,0.15268,8e-05,18.39028]
[1776441090772,39.58,77708.39,11.0,0.15268,8e-05,18.39028]
[1776441090806,39.58,77708.39,11.0,0.15268,8e-05,18.39028]
[1776441090891,39.58,77705.49,11.0,0.15245,8e-05,18.37146]
[1776441091697,39.58,77705.49,11.0,0.15245,8e-05,18.37146]
[1776441093038,39.58,77696.12,11.0,0.1517,8e-05,18.30778]
[1776441093139,39.58,77683.25,11.0,0.15072,8e-05,18.22563]
[1776441094688,39.58,77685.32,11.0,0.15087,8e-05,18.23835]
[1776441097441,39.57,77691.39,11.0,0.15132,8e-05,18.27596]
[1776441098425,39.57,77694.03,11.0,0.15152,8e-05,18.29224]
[1776441097636,39.57,77701.19,11.0,0.15206,8e-05,18.33719]
[1776441098949,39.57,77701.19,11.0,0.15206,8e-05,18.33719]
[1776441099050,39.57,77706.96,11.0,0.15249,8e-05,18.37348]
[1776441099993,39.57,77706.96,11.0,0.15249,8e-05,18.37348]
[1776441100993,39.57,77704.61,11.0,0.15231,8e-05,18.35798]
[1776441101068,39.57,77704.37,11.0,0.15228,8e-05,18.3559]
[1776441101812,39.57,77704.37,11.0,0.15228,8e-05,18.3559]
[1776441108195,39.57,77712.45,11.0,0.15287,8e-05,18.40492]
[1776441108563,39.56,77713.09,11.0,0.15291,8e-05,18.40858]
[1776441109475,39.56,77716.77,11.0,0.15319,8e-05,18.43155]
[1776441118691,39.55,77717.72,11.0,0.1532,8e-05,18.43288]
[1776441119784,39.55,77717.72,11.0,0.1532,8e-05,18.43288]
[1776441120207,39.55,77717.72,11.0,0.1532,8e-05,18.43288]
[1776441125739,39.55,77708.46,11.0,0.15246,8e-05,18.37154]
[1776441127883,39.55,77712.14,11.0,0.15274,8e-05,18.39456]
[1776441133796,39.54,77726.56,11.0,0.15381,8e-05,18.48296]
[1776441138833,39.54,77723.71,11.0,0.15356,8e-05,18.46241]
[1776441142773,39.53,77724.14,11.0,0.15357,8e-05,18.46371]
[1776441144777,39.53,77717.15,11.0,0.15303,8e-05,18.41841]
[1776441145828,39.53,77712.37,11.0,0.15265,8e-05,18.38764]
[1776441147862,39.53,77697.38,11.0,0.1515,8e-05,18.29174]
[1776441148329,39.53,77697.38,11.0,0.1515,8e-05,18.29174]
[1776441148480,39.53,77694.5,11.0,0.15128,8e-05,18.273]
[1776441149861,39.53,77690.26,11.0,0.15095,8e-05,18.24608]
[1776441150243,39.53,77690.26,11.0,0.15095,8e-05,18.24608]
[1776441150317,39.53,77690.26,11.0,0.15095,8e-05,18.24608]
[1776441153303,39.53,77695.96,11.0,0.15135,8e-05,18.27723]
[1776441153409,39.53,77695.96,11.0,0.15135,8e-05,18.27723]
[1776441153485,39.53,77696.41,11.0,0.15137,8e-05,18.27965]
[1776441153513,39.53,77696.41,11.0,0.15137,8e-05,18.27965]
[1776441154280,39.53,77696.41,11.0,0.15137,8e-05,18.27965]
[1776441154614,39.53,77701.42,11.0,0.15175,8e-05,18.31121]
[1776441155129,39.53,77701.42,11.0,0.15175,8e-05,18.31121]
[1776441155230,39.53,77696.27,11.0,0.15136,8e-05,18.2785]
[1776441161264,39.52,77685.91,11.0,0.15055,8e-05,18.21081]
[1776441162799,39.52,77696.33,11.0,0.15133,8e-05,18.27628]
[1776441163429,39.52,77696.33,11.0,0.15133,8e-05,18.27628]
[1776441165243,39.52,77694.36,11.0,0.15117,8e-05,18.26291]
[1776441165959,39.52,77702.61,11.0,0.15179,8e-05,18.3144]
[1776441165998,39.52,77702.61,11.0,0.15179,8e-05,18.3144]
[1776441166022,39.52,77699.35,11.0,0.15154,8e-05,18.29369]
[1776441167873,39.52,77695.33,11.0,0.15123,8e-05,18.2679]
[1776441168036,39.52,77690.09,11.0,0.15083,8e-05,18.23441]
[1776441169267,39.52,77690.09,11.0,0.15083,8e-05,18.23441]
[1776441170940,39.52,77685.33,11.0,0.15046,8e-05,18.20345]
[1776441171041,39.52,77685.33,11.0,0.15046,8e-05,18.20345]
[1776441174585,39.51,77677.92,11.0,0.14988,8e-05,18.15488]
[1776441175448,39.51,77677.92,11.0,0.14988,8e-05,18.15488]
[1776441181297,39.51,77670.25,11.0,0.14928,8e-05,18.10493]
[1776441182591,39.51,77674.67,11.0,0.14961,8e-05,18.13221]
[1776441183151,39.51,77674.67,11.0,0.14961,8e-05,18.13221]
[1776441188175,39.51,77688.26,11.0,0.15062,8e-05,18.21722]
[1776441194737,39.5,77686.21,11.0,0.15044,8e-05,18.20192]
[1776441200521,39.5,77688.54,11.0,0.15059,8e-05,18.21479]
[1776441202276,39.5,77705.37,11.0,0.15186,8e-05,18.3206]
[1776441203174,39.5,77705.37,11.0,0.15186,8e-05,18.3206]
[1776441203284,39.5,77705.37,11.0,0.15186,8e-05,18.3206]
[1776441203440,39.5,77705.37,11.0,0.15186,8e-05,18.3206]
[1776441203470,39.5,77705.37,11.0,0.15186,8e-05,18.3206]
[1776441204007,39.49,77716.56,11.0,0.1527,8e-05,18.39079]
[1776441204058,39.49,77716.56,11.0,0.1527,8e-05,18.39079]
[1776441204290,39.49,77725.93,11.0,0.15342,8e-05,18.45039]
[1776441205243,39.49,77725.93,11.0,0.15342,8e-05,18.45039]
[1776441205266,39.49,77725.93,11.0,0.15342,8e-05,18.45039]
[1776441205328,39.49,77725.93,11.0,0.15342,8e-05,18.45039]
[1776441205780,39.49,77728.77,11.0,0.15363,8e-05,18.46762]
[1776441206149,39.49,77728.77,11.0,0.15363,8e-05,18.46762]
[1776441208524,39.49,77733.05,11.0,0.15395,8e-05,18.49437]
[1776441209325,39.49,77740.23,11.0,0.15449,8e-05,18.53904]
[1776441210641,39.49,77744.54,11.0,0.15482,8e-05,18.56616]
[1776441210644,39.49,77744.54,11.0,0.15482,8e-05,18.56616]
[1776441211209,39.49,77744.54,11.0,0.15482,8e-05,18.56616]
[1776441211339,39.49,77757.15,11.0,0.15577,8e-05,18.64245]
[1776441211635,39.49,77757.15,11.0,0.15577,8e-05,18.64245]
[1776441211680,39.49,77757.15,11.0,0.15577,8e-05,18.64245]
[1776441212564,39.49,77760.35,11.0,0.15602,8e-05,18.66265]
[1776441213581,39.49,77769.83,11.0,0.15675,8e-05,18.72244]
[1776441217067,39.48,77775.65,11.0,0.15719,8e-05,18.75874]
[1776441217908,39.48,77777.68,11.0,0.15735,8e-05,18.77126]
[1776441219536,39.48,77779.02,11.0,0.15745,8e-05,18.77938]
[1776441221526,39.48,77782.57,11.0,0.15771,8e-05,18.80066]
[1776441221631,39.48,77782.57,11.0,0.15771,8e-05,18.80066]
[1776441221872,39.48,77789.35,11.0,0.15824,8e-05,18.84385]
[1776441222140,39.48,77789.35,11.0,0.15824,8e-05,18.84385]
[1776441222574,39.48,77798.74,11.0,0.15897,8e-05,18.90312]
[1776441223491,39.48,77798.74,11.0,0.15897,8e-05,18.90312]
[1776441223513,39.48,77798.74,11.0,0.15897,8e-05,18.90312]
[1776441223491,39.48,77817.33,11.0,0.16043,8e-05,19.02141]
[1776441223735,39.48,77817.33,11.0,0.16043,8e-05,19.02141]
[1776441223775,39.48,77817.33,11.0,0.16043,8e-05,19.02141]
[1776441223870,39.48,77817.33,11.0,0.16043,8e-05,19.02141]
[1776441224756,39.48,77821.3,11.0,0.16075,8e-05,19.04672]
[1776441224824,39.48,77821.3,11.0,0.16075,8e-05,19.04672]
[1776441227534,39.48,77823.39,11.0,0.1609,8e-05,19.059]
[1776441230026,39.47,77821.57,11.0,0.16074,8e-05,19.04636]
[1776441230100,39.47,77821.57,11.0,0.16074,8e-05,19.04636]
[1776441232014,39.47,77828.53,11.0,0.16129,8e-05,19.09039]
[1776441232198,39.47,77828.53,11.0,0.16129,8e-05,19.09039]
[1776441232572,39.47,77828.53,11.0,0.16129,8e-05,19.09039]
[1776441232496,39.47,77835.82,11.0,0.16186,8e-05,19.13648]
[1776441232673,39.47,77835.82,11.0,0.16186,8e-05,19.13648]
[1776441232680,39.47,77835.82,11.0,0.16186,8e-05,19.13648]
[1776441232713,39.47,77835.82,11.0,0.16186,8e-05,19.13648]
[1776441233046,39.47,77835.82,11.0,0.16186,8e-05,19.13648]
[1776441233502,39.47,77848.98,11.0,0.16291,8e-05,19.22018]
[1776441235043,39.47,77849.97,11.0,0.16299,8e-05,19.22625]
[1776441235517,39.47,77849.42,11.0,0.16294,8e-05,19.22239]
[1776441236574,39.47,77849.42,11.0,0.16294,8e-05,19.22239]
[1776441237546,39.47,77844.11,11.0,0.16251,8e-05,19.18838]
[1776441237531,39.47,77843.61,11.0,0.16247,8e-05,19.18505]
[1776441239859,39.47,77838.34,11.0,0.16204,8e-05,19.15084]
[1776441241249,39.47,77840.39,11.0,0.1622,8e-05,19.16362]
[1776441241560,39.47,77839.82,11.0,0.16215,8e-05,19.15973]
[1776441242417,39.47,77839.82,11.0,0.16215,8e-05,19.15973]
[1776441242448,39.47,77839.82,11.0,0.16215,8e-05,19.15973]
[1776441242567,39.47,77843.43,11.0,0.16243,8e-05,19.18228]
[1776441247582,39.47,77845.0,11.0,0.16254,8e-05,19.19112]
[1776441248856,39.46,77844.32,11.0,0.16249,8e-05,19.18647]
[1776441249525,39.46,77844.32,11.0,0.16249,8e-05,19.18647]
[1776441249600,39.46,77847.22,11.0,0.16271,8e-05,19.20436]
[1776441251474,39.46,77861.6,11.0,0.16386,8e-05,19.29581]
[1776441251674,39.46,77861.6,11.0,0.16386,8e-05,19.29581]
[1776441251726,39.46,77861.6,11.0,0.16386,8e-05,19.29581]
[1776441253481,39.46,77867.05,11.0,0.16429,8e-05,19.33035]
[1776441253841,39.46,77867.17,11.0,0.1643,8e-05,19.33085]
[1776441254006,39.46,77867.17,11.0,0.1643,8e-05,19.33085]
[1776441255207,39.46,77872.67,11.0,0.16474,8e-05,19.36566]
[1776441256641,39.46,77871.19,11.0,0.16461,8e-05,19.35558]
[1776441257677,39.46,77867.94,11.0,0.16434,8e-05,19.33457]
[1776441261401,39.46,77864.51,11.0,0.16406,8e-05,19.31196]
[1776441261985,39.46,77860.59,11.0,0.16374,8e-05,19.28674]
[1776441262782,39.46,77851.14,11.0,0.16298,8e-05,19.22629]
[1776441266064,39.46,77846.1,11.0,0.16258,8e-05,19.19397]
[1776441266163,39.46,77846.56,11.0,0.16261,8e-05,19.19685]
[1776441271634,39.45,77844.02,11.0,0.1624,8e-05,19.17967]
[1776441272252,39.45,77842.56,11.0,0.16228,8e-05,19.17013]
[1776441272353,39.45,77844.93,11.0,0.16244,8e-05,19.18139]
[1776441272755,39.45,77844.93,11.0,0.16244,8e-05,19.18139]
[1776441274316,39.45,77850.82,11.0,0.16291,8e-05,19.21892]
[1776441274485,39.45,77866.47,11.0,0.16416,8e-05,19.31866]
[1776441279210,39.45,77869.47,11.0,0.16439,8e-05,19.33691]
[1776441284863,39.45,77866.28,11.0,0.16412,8e-05,19.31512]
[1776441288708,39.45,77871.24,11.0,0.16451,8e-05,19.34616]
[1776441288988,39.45,77871.24,11.0,0.16451,8e-05,19.34616]
[1776441289096,39.45,77871.24,11.0,0.16451,8e-05,19.34616]
[1776441290874,39.45,77879.04,11.0,0.16513,8e-05,19.39546]
[1776441291630,39.45,77879.04,11.0,0.16513,8e-05,19.39546]
[1776441291734,39.45,77875.68,11.0,0.16486,8e-05,19.37374]
[1776441292239,39.45,77875.68,11.0,0.16486,8e-05,19.37374]
[1776441292242,39.45,77875.68,11.0,0.16486,8e-05,19.37374]
[1776441297839,39.44,77883.15,11.0,0.16544,8e-05,19.4196]
[1776441301366,39.44,77875.12,11.0,0.16478,8e-05,19.3675]
[1776441302938,39.44,77873.28,11.0,0.16462,8e-05,19.35525]
[1776441309043,39.43,77879.81,11.0,0.16512,8e-05,19.39486]
[1776441314078,39.43,77877.04,11.0,0.16488,8e-05,19.37555]
[1776441317118,39.43,77877.2,11.0,0.16488,8e-05,19.37595]
[1776441318758,39.43,77871.39,11.0,0.16441,8e-05,19.33825]
[1776441320374,39.43,77866.17,11.0,0.16398,8e-05,19.30466]
[1776441320392,39.43,77866.17,11.0,0.16398,8e-05,19.30466]
[1776441320505,39.43,77866.17,11.0,0.16398,8e-05,19.30466]
[1776441320619,39.43,77866.17,11.0,0.16398,8e-05,19.30466]
[1776441321754,39.43,77859.34,11.0,0.16343,8e-05,19.26064]
[1776441322624,39.43,77849.97,11.0,0.16268,8e-05,19.20067]
[1776441323825,39.43,77848.73,11.0,0.16257,8e-05,19.19248]
[1776441324116,39.43,77848.73,11.0,0.16257,8e-05,19.19248]
[1776441324210,39.43,77848.73,11.0,0.16257,8e-05,19.19248]
[1776441324387,39.43,77848.73,11.0,0.16257,8e-05,19.19248]
[1776441324615,39.43,77868.5,11.0,0.16415,8e-05,19.31839]
[1776441324714,39.43,77868.5,11.0,0.16415,8e-05,19.31839]
[1776441324862,39.43,77868.5,11.0,0.16415,8e-05,19.31839]
[1776441325440,39.43,77882.36,11.0,0.16527,8e-05,19.40661]
[1776441331199,39.42,77870.38,11.0,0.16426,8e-05,19.32485]
[1776441336234,39.42,77865.56,11.0,0.16386,8e-05,19.29299]
[1776441341269,39.42,77867.82,11.0,0.16403,8e-05,19.30656]
[1776441346304,39.42,77866.08,11.0,0.16387,8e-05,19.29458]
[1776441351339,39.41,77873.21,11.0,0.16444,8e-05,19.33914]
[1776441356565,39.41,77871.64,11.0,0.1643,8e-05,19.32824]
[1776441356826,39.41,77868.48,11.0,0.16404,8e-05,19.30787]
[1776441356886,39.41,77868.48,11.0,0.16404,8e-05,19.30787]
[1776441357381,39.41,77852.15,11.0,0.16273,8e-05,19.20344]
[1776441358734,39.41,77846.12,11.0,0.16225,8e-05,19.1649]
[1776441359395,39.41,77845.3,11.0,0.16218,8e-05,19.15968]
[1776441364542,39.41,77844.99,11.0,0.16215,8e-05,19.15698]
[1776441365936,39.41,77831.99,11.0,0.16111,8e-05,19.07371]
[1776441367355,39.41,77831.07,11.0,0.16104,8e-05,19.06776]
[1776441370472,39.41,77845.54,11.0,0.16218,8e-05,19.15965]
[1776441375507,39.41,77845.88,11.0,0.1622,8e-05,19.16096]
[1776441378131,39.41,77848.02,11.0,0.16236,8e-05,19.17421]
[1776441378148,39.41,77848.02,11.0,0.16236,8e-05,19.17421]
[1776441378528,39.41,77853.7,11.0,0.16281,8e-05,19.21027]
[1776441379550,39.41,77853.7,11.0,0.16281,8e-05,19.21027]
[1776441384681,39.4,77844.21,11.0,0.16205,8e-05,19.14924]
[1776441384682,39.4,77844.21,11.0,0.16205,8e-05,19.14924]
[1776441387841,39.41,77842.13,11.0,0.16189,8e-05,19.13613]
[1776441390924,39.41,77842.18,11.0,0.16189,8e-05,19.1366]
[1776441393528,39.41,77856.9,11.0,0.16304,8e-05,19.22697]
[1776441395219,39.41,77857.48,11.0,0.16309,8e-05,19.23054]
[1776441395943,39.41,77862.14,11.0,0.16346,8e-05,19.26022]
[1776441396212,39.41,77862.14,11.0,0.16346,8e-05,19.26022]
[1776441397267,39.4,77862.63,11.0,0.1635,8e-05,19.26328]
[1776441398044,39.4,77864.81,11.0,0.16367,8e-05,19.2771]
[1776441398396,39.4,77864.81,11.0,0.16367,8e-05,19.2771]
[1776441398769,39.4,77877.14,11.0,0.16466,8e-05,19.35572]
[1776441399002,39.4,77877.14,11.0,0.16466,8e-05,19.35572]
[1776441399071,39.4,77877.14,11.0,0.16466,8e-05,19.35572]
[1776441399305,39.4,77877.14,11.0,0.16466,8e-05,19.35572]
[1776441399451,39.4,77877.14,11.0,0.16466,8e-05,19.35572]
[1776441399473,39.4,77877.14,11.0,0.16466,8e-05,19.35572]
[1776441400196,39.4,77884.87,11.0,0.16529,8e-05,19.40496]
[1776441400323,39.4,77884.87,11.0,0.16529,8e-05,19.40496]
[1776441400685,39.4,77885.3,11.0,0.16532,8e-05,19.40749]
[1776441400880,39.4,77885.3,11.0,0.16532,8e-05,19.40749]
[1776441400915,39.4,77885.3,11.0,0.16532,8e-05,19.40749]
[1776441401467,39.4,77885.3,11.0,0.16532,8e-05,19.40749]
[1776441402962,39.4,77882.8,11.0,0.16511,8e-05,19.39134]
[1776441403377,39.4,77882.8,11.0,0.16511,8e-05,19.39134]
[1776441404373,39.4,77883.19,11.0,0.16514,8e-05,19.39373]
[1776441404714,39.4,77884.81,11.0,0.16527,8e-05,19.404]
[1776441408504,39.4,77889.46,11.0,0.16565,8e-05,19.43401]
[1776441408512,39.4,77889.46,11.0,0.16565,8e-05,19.43401]
[1776441408522,39.4,77889.46,11.0,0.16565,8e-05,19.43401]
[1776441408742,39.4,77888.53,11.0,0.16558,8e-05,19.42812]
[1776441410842,39.4,77889.16,11.0,0.16562,8e-05,19.43147]
[1776441413720,39.4,77889.57,11.0,0.16565,8e-05,19.43342]
[1776441415660,39.4,77879.47,11.0,0.16482,8e-05,19.36823]
[1776441416745,39.4,77877.58,11.0,0.16466,8e-05,19.35583]
[1776441417388,39.4,77876.58,11.0,0.16458,8e-05,19.34917]
[1776441420580,39.4,77873.81,11.0,0.16435,8e-05,19.33073]
[1776441420666,39.4,77873.81,11.0,0.16435,8e-05,19.33073]
[1776441420705,39.4,77873.81,11.0,0.16435,8e-05,19.33073]
[1776441420851,39.4,77873.81,11.0,0.16435,8e-05,19.33073]
[1776441421357,39.4,77869.48,11.0,0.164,8e-05,19.30284]
[1776441431429,39.39,77874.26,11.0,0.16435,8e-05,19.33127]
[1776441431432,39.39,77874.26,11.0,0.16435,8e-05,19.33127]
[1776441431764,39.39,77882.78,11.0,0.16504,8e-05,19.38549]
[1776441432512,39.39,77882.78,11.0,0.16504,8e-05,19.38549]
[1776441433515,39.39,77880.45,11.0,0.16484,8e-05,19.37015]
[1776441433598,39.39,77880.25,11.0,0.16482,8e-05,19.36843]
[1776441439184,39.39,77878.58,11.0,0.16467,8e-05,19.35664]
[1776441444999,39.38,77881.6,11.0,0.16489,8e-05,19.37413]
[1776441446592,39.38,77881.6,11.0,0.16489,8e-05,19.37413]
[1776441446718,39.38,77881.6,11.0,0.16489,8e-05,19.37413]
[1776441447053,39.38,77881.3,11.0,0.16486,8e-05,19.37194]
[1776441447525,39.38,77881.3,11.0,0.16486,8e-05,19.37194]
[1776441447702,39.38,77881.3,11.0,0.16486,8e-05,19.37194]
[1776441447722,39.38,77881.3,11.0,0.16486,8e-05,19.37194]
[1776441447800,39.38,77895.67,11.0,0.16602,8e-05,19.46347]
[1776441448164,39.38,77895.67,11.0,0.16602,8e-05,19.46347]
[1776441448282,39.38,77895.67,11.0,0.16602,8e-05,19.46347]
[1776441448427,39.38,77895.67,11.0,0.16602,8e-05,19.46347]
[1776441448547,39.38,77895.67,11.0,0.16602,8e-05,19.46347]
[1776441448580,39.38,77926.44,11.0,0.16852,8e-05,19.65963]
[1776441449056,39.38,77926.44,11.0,0.16852,8e-05,19.65963]
[1776441449618,39.38,77926.44,11.0,0.16852,8e-05,19.65963]
[1776441449678,39.38,77924.41,11.0,0.16835,8e-05,19.64603]
[1776441450320,39.38,77924.41,11.0,0.16835,8e-05,19.64603]
[1776441451978,39.38,77922.95,11.0,0.16819,8e-05,19.63222]
[1776441452050,39.38,77921.96,11.0,0.16811,8e-05,19.62549]
[1776441452877,39.38,77921.96,11.0,0.16811,8e-05,19.62549]
[1776441453057,39.38,77909.65,11.0,0.1671,8e-05,19.54666]
[1776441454007,39.38,77909.65,11.0,0.1671,8e-05,19.54666]
[1776441454016,39.38,77909.65,11.0,0.1671,8e-05,19.54666]
[1776441454032,39.38,77909.65,11.0,0.1671,8e-05,19.54666]
[1776441454824,39.38,77899.76,11.0,0.1663,8e-05,19.48337]
[1776441454899,39.38,77899.76,11.0,0.1663,8e-05,19.48337]
[1776441455226,39.38,77899.76,11.0,0.1663,8e-05,19.48337]
[1776441460340,39.37,77891.34,11.0,0.16559,8e-05,19.42777]
[1776441461703,39.37,77891.28,11.0,0.16558,8e-05,19.42704]
[1776441462236,39.37,77891.24,11.0,0.16557,8e-05,19.42644]
[1776441465295,39.37,77881.48,11.0,0.16477,8e-05,19.36314]
[1776441465305,39.37,77881.73,11.0,0.16479,8e-05,19.36448]
[1776441468951,39.37,77881.35,11.0,0.16474,8e-05,19.36066]
[1776441468987,39.37,77881.35,11.0,0.16474,8e-05,19.36066]
[1776441470279,39.37,77879.18,11.0,0.16456,8e-05,19.34633]
[1776441470302,39.36,77875.18,11.0,0.16423,8e-05,19.32032]
[1776441476223,39.36,77876.22,11.0,0.1643,8e-05,19.32562]
[1776441478538,39.36,77874.87,11.0,0.16418,8e-05,19.31677]
[1776441479563,39.36,77874.45,11.0,0.16415,8e-05,19.31387]
[1776441485286,39.36,77871.85,11.0,0.16392,8e-05,19.29589]
[1776441485906,39.36,77871.85,11.0,0.16392,8e-05,19.29589]
[1776441488413,39.36,77868.0,11.0,0.16361,8e-05,19.27093]
[1776441488493,39.36,77867.7,11.0,0.16358,8e-05,19.26885]
[1776441490149,39.36,77859.61,11.0,0.16293,8e-05,19.21678]
[1776441490189,39.36,77859.61,11.0,0.16293,8e-05,19.21678]
[1776441495200,39.35,77847.94,11.0,0.16198,8e-05,19.14093]
[1776441496747,39.35,77842.36,11.0,0.16153,8e-05,19.10509]
[1776441496946,39.35,77835.84,11.0,0.16101,8e-05,19.06328]
[1776441497370,39.35,77833.02,11.0,0.16078,8e-05,19.04519]
[1776441497918,39.35,77833.02,11.0,0.16078,8e-05,19.04519]
[1776441499184,39.35,77826.9,11.0,0.16029,8e-05,19.0058]
[1776441499296,39.35,77826.9,11.0,0.16029,8e-05,19.0058]
[1776441500391,39.35,77845.6,11.0,0.16178,8e-05,19.12489]
[1776441505426,39.35,77845.51,11.0,0.16175,8e-05,19.12246]
[1776441510580,39.35,77836.49,11.0,0.16101,8e-05,19.06354]
[1776441510587,39.35,77836.49,11.0,0.16101,8e-05,19.06354]
[1776441511558,39.35,77835.96,11.0,0.16096,8e-05,19.05987]
[1776441515216,39.34,77830.12,11.0,0.16046,8e-05,19.01788]
[1776441516435,39.34,77829.34,11.0,0.1604,8e-05,19.01266]
[1776441516839,39.34,77829.34,11.0,0.1604,8e-05,19.01266]
[1776441518649,39.34,77821.77,11.0,0.15979,8e-05,18.96386]
[1776441518897,39.34,77821.77,11.0,0.15979,8e-05,18.96386]
[1776441519533,39.34,77824.72,11.0,0.16002,8e-05,18.98256]
[1776441519541,39.34,77824.72,11.0,0.16002,8e-05,18.98256]
[1776441519912,39.34,77824.72,11.0,0.16002,8e-05,18.98256]
[1776441524699,39.34,77822.67,11.0,0.15985,8e-05,18.96849]
[1776441525048,39.34,77823.46,11.0,0.15991,8e-05,18.97335]
[1776441529005,39.34,77825.0,11.0,0.16002,8e-05,18.9824]
[1776441534633,39.33,77836.15,11.0,0.16088,8e-05,19.05196]
[1776441535062,39.33,77836.15,11.0,0.16088,8e-05,19.05196]
[1776441535114,39.33,77836.15,11.0,0.16088,8e-05,19.05196]
[1776441535879,39.33,77836.15,11.0,0.16088,8e-05,19.05196]
[1776441535962,39.33,77826.68,11.0,0.16013,8e-05,18.99109]
[1776441539096,39.33,77824.57,11.0,0.15995,8e-05,18.97691]
[1776441543982,39.33,77812.65,11.0,0.159,8e-05,18.89985]
[1776441544703,39.33,77806.94,11.0,0.15855,8e-05,18.86321]
[1776441546258,39.33,77807.57,11.0,0.15859,8e-05,18.86695]
[1776441548953,39.33,77806.65,11.0,0.15851,8e-05,18.86051]
[1776441551080,39.33,77806.27,11.0,0.15847,8e-05,18.85728]
[1776441554220,39.33,77808.2,11.0,0.15861,8e-05,18.86877]
[1776441554391,39.33,77808.2,11.0,0.15861,8e-05,18.86877]
[1776441559809,39.32,77810.32,11.0,0.15876,8e-05,18.88068]
[1776441560636,39.32,77810.32,11.0,0.15876,8e-05,18.88068]
[1776441560671,39.32,77810.32,11.0,0.15876,8e-05,18.88068]
[1776441560928,39.32,77814.89,11.0,0.15912,8e-05,18.90963]
[1776441562812,39.32,77825.98,11.0,0.15999,8e-05,18.98047]
[1776441567864,39.32,77827.46,11.0,0.1601,8e-05,18.98871]
[1776441572005,39.32,77822.29,11.0,0.15965,8e-05,18.95112]
[1776441577939,39.31,77825.48,11.0,0.15989,8e-05,18.97041]
[1776441582974,39.31,77822.74,11.0,0.15966,8e-05,18.95188]
[1776441583562,39.31,77822.74,11.0,0.15966,8e-05,18.95188]
[1776441589016,39.31,77823.21,11.0,0.15968,8e-05,18.9537]
[1776441594051,39.31,77823.85,11.0,0.15972,8e-05,18.95657]
[1776441596079,39.31,77823.71,11.0,0.1597,8e-05,18.95546]
[1776441598084,39.31,77827.87,11.0,0.16003,8e-05,18.98167]
[1776441604012,39.3,77832.5,11.0,0.16038,8e-05,19.01002]
[1776441604028,39.3,77832.5,11.0,0.16038,8e-05,19.01002]
[1776441606005,39.3,77828.06,11.0,0.16002,8e-05,18.98135]
[1776441609005,39.3,77831.28,11.0,0.16027,8e-05,19.00139]
[1776441614029,39.3,77820.7,11.0,0.15942,8e-05,18.9327]
[1776441619589,39.3,77822.3,11.0,0.15954,8e-05,18.94231]
[1776441619603,39.3,77822.3,11.0,0.15954,8e-05,18.94231]
[1776441619710,39.3,77822.3,11.0,0.15954,8e-05,18.94231]
[1776441620008,39.3,77822.3,11.0,0.15954,8e-05,18.94231]
[1776441625144,39.3,77827.73,11.0,0.15996,8e-05,18.97618]
[1776441626006,39.3,77827.73,11.0,0.15996,8e-05,18.97618]
[1776441627396,39.3,77814.81,11.0,0.15893,8e-05,18.89325]
[1776441627403,39.3,77814.81,11.0,0.15893,8e-05,18.89325]
[1776441627458,39.3,77814.81,11.0,0.15893,8e-05,18.89325]
[1776441627778,39.3,77814.81,11.0,0.15893,8e-05,18.89325]
[1776441627795,39.3,77811.69,11.0,0.15868,8e-05,18.87327]
[1776441628410,39.3,77811.69,11.0,0.15868,8e-05,18.87327]
[1776441630065,39.3,77792.98,11.0,0.15721,8e-05,18.75323]
[1776441634187,39.3,77806.07,11.0,0.15821,8e-05,18.83321]
[1776441637368,39.3,77790.01,11.0,0.15695,8e-05,18.73026]
[1776441642403,39.3,77785.25,11.0,0.15657,8e-05,18.69996]
[1776441645462,39.3,77781.7,11.0,0.1563,8e-05,18.67739]
[1776441645658,39.3,77775.65,11.0,0.15583,8e-05,18.63878]
[1776441646459,39.3,77775.65,11.0,0.15583,8e-05,18.63878]
[1776441646737,39.3,77775.65,11.0,0.15583,8e-05,18.63878]
[1776441648107,39.3,77764.04,11.0,0.15492,8e-05,18.5644]
[1776441648116,39.3,77764.04,11.0,0.15492,8e-05,18.5644]
[1776441649002,39.3,77763.93,11.0,0.15491,8e-05,18.56372]
[1776441649295,39.3,77763.93,11.0,0.15491,8e-05,18.56372]
[1776441649796,39.3,77763.93,11.0,0.15491,8e-05,18.56372]
[1776441649897,39.3,77770.74,11.0,0.15544,8e-05,18.60708]
[1776441652287,39.3,77778.2,11.0,0.15602,8e-05,18.65468]
[1776441653131,39.3,77777.52,11.0,0.15597,8e-05,18.65023]
[1776441654035,39.3,77777.52,11.0,0.15597,8e-05,18.65023]
[1776441656023,39.29,77784.77,11.0,0.15653,8e-05,18.69642]
[1776441656062,39.29,77790.12,11.0,0.15695,8e-05,18.7305]
[1776441656333,39.29,77790.12,11.0,0.15695,8e-05,18.7305]
[1776441656981,39.29,77790.12,11.0,0.15695,8e-05,18.7305]
[1776441657038,39.29,77784.02,11.0,0.15647,8e-05,18.69128]
[1776441661033,39.29,77774.88,11.0,0.15575,8e-05,18.63245]
[1776441661079,39.29,77774.49,11.0,0.15572,8e-05,18.6299]
[1776441661994,39.29,77774.49,11.0,0.15572,8e-05,18.6299]
[1776441662026,39.29,77784.79,11.0,0.15652,8e-05,18.69573]
[1776441662571,39.29,77784.79,11.0,0.15652,8e-05,18.69573]
[1776441662591,39.29,77788.27,11.0,0.1568,8e-05,18.71807]
[1776441666150,39.29,77790.92,11.0,0.157,8e-05,18.73508]
[1776441666909,39.29,77792.62,11.0,0.15714,8e-05,18.74597]
[1776441672121,39.29,77801.03,11.0,0.15778,8e-05,18.79844]
[1776441672988,39.29,77801.03,11.0,0.15778,8e-05,18.79844]
[1776441673691,39.29,77801.48,11.0,0.15781,8e-05,18.801]
[1776441674227,39.29,77811.4,11.0,0.15859,8e-05,18.86417]
[1776441674316,39.29,77811.4,11.0,0.15859,8e-05,18.86417]
[1776441674350,39.29,77811.4,11.0,0.15859,8e-05,18.86417]
[1776441674406,39.29,77811.4,11.0,0.15859,8e-05,18.86417]
[1776441674409,39.29,77811.4,11.0,0.15859,8e-05,18.86417]
[1776441674861,39.29,77811.4,11.0,0.15859,8e-05,18.86417]
[1776441675045,39.29,77811.4,11.0,0.15859,8e-05,18.86417]
[1776441675104,39.29,77818.43,11.0,0.15914,8e-05,18.90876]
[1776441676415,39.29,77822.07,11.0,0.15943,8e-05,18.93202]
[1776441681187,39.29,77812.35,11.0,0.15866,8e-05,18.86953]
[1776441681605,39.29,77812.35,11.0,0.15866,8e-05,18.86953]
[1776441681908,39.29,77809.69,11.0,0.15845,8e-05,18.85248]
[1776441682119,39.29,77809.69,11.0,0.15845,8e-05,18.85248]
[1776441683053,39.29,77809.69,11.0,0.15845,8e-05,18.85248]
[1776441683259,39.29,77805.42,11.0,0.15811,8e-05,18.82494]
[1776441684956,39.29,77814.5,11.0,0.15882,8e-05,18.88288]
[1776441685336,39.29,77820.18,11.0,0.15927,8e-05,18.91899]
[1776441685706,39.29,77822.28,11.0,0.15943,8e-05,18.93213]
[1776441687533,39.29,77822.41,11.0,0.15944,8e-05,18.93284]
[1776441688660,39.29,77823.01,11.0,0.15948,8e-05,18.93656]
[1776441691759,39.28,77831.35,11.0,0.16014,8e-05,18.98947]
[1776441691853,39.28,77831.35,11.0,0.16014,8e-05,18.98947]
[1776441692007,39.28,77831.35,11.0,0.16014,8e-05,18.98947]
[1776441692575,39.28,77835.28,11.0,0.16043,8e-05,19.01078]
[1776441697790,39.28,77843.27,11.0,0.16104,8e-05,19.0603]
[1776441699677,39.28,77844.08,11.0,0.1611,8e-05,19.0652]
[1776441700030,39.28,77844.08,11.0,0.1611,8e-05,19.0652]
[1776441700924,39.28,77858.61,11.0,0.16225,8e-05,19.15765]
[1776441702265,39.28,77855.0,11.0,0.16196,8e-05,19.13433]
[1776441702480,39.28,77855.0,11.0,0.16196,8e-05,19.13433]
[1776441702826,39.28,77836.94,11.0,0.16052,8e-05,19.0185]
[1776441708131,39.28,77836.13,11.0,0.16044,8e-05,19.01244]
[1776441708190,39.28,77840.2,11.0,0.16077,8e-05,19.03829]
[1776441713865,39.27,77848.91,11.0,0.16144,8e-05,19.09254]
[1776441716340,39.27,77850.45,11.0,0.16155,8e-05,19.10145]
[1776441716924,39.27,77848.87,11.0,0.16142,8e-05,19.09103]
[1776441720411,39.27,77852.1,11.0,0.16168,8e-05,19.11144]
[1776441720960,39.27,77852.1,11.0,0.16168,8e-05,19.11144]
[1776441721086,39.27,77852.1,11.0,0.16168,8e-05,19.11144]
[1776441721108,39.27,77869.02,11.0,0.16303,8e-05,19.21974]
[1776441721351,39.27,77869.02,11.0,0.16303,8e-05,19.21974]
[1776441723204,39.27,77878.93,11.0,0.16383,8e-05,19.28306]
[1776441723278,39.27,77878.93,11.0,0.16383,8e-05,19.28306]
[1776441726662,39.27,77878.21,11.0,0.16376,8e-05,19.27809]
[1776441726674,39.27,77878.21,11.0,0.16376,8e-05,19.27809]
[1776441726700,39.27,77878.21,11.0,0.16376,8e-05,19.27809]
[1776441726713,39.27,77878.21,11.0,0.16376,8e-05,19.27809]
[1776441726916,39.27,77878.21,11.0,0.16376,8e-05,19.27809]
[1776441726936,39.27,77878.21,11.0,0.16376,8e-05,19.27809]
[1776441728744,39.27,77879.78,11.0,0.16389,8e-05,19.28793]
[1776441728751,39.27,77879.78,11.0,0.16389,8e-05,19.28793]
[1776441729403,39.27,77879.98,11.0,0.1639,8e-05,19.2891]
[1776441735886,39.27,77879.72,11.0,0.16388,8e-05,19.2873]
[1776441736734,39.27,77879.67,11.0,0.16387,8e-05,19.28692]
[1776441737034,39.27,77879.67,11.0,0.16387,8e-05,19.28692]
[1776441737787,39.27,77879.74,11.0,0.16388,8e-05,19.28727]
[1776441742796,39.27,77892.85,11.0,0.16493,8e-05,19.3706]
[1776441746530,39.26,77895.57,11.0,0.16514,8e-05,19.38724]
[1776441747137,39.26,77902.85,11.0,0.16573,8e-05,19.43369]
[1776441748222,39.26,77907.14,11.0,0.16608,8e-05,19.46114]
[1776441750005,39.26,77909.13,11.0,0.16624,8e-05,19.4738]
[1776441755163,39.26,77916.01,11.0,0.16676,8e-05,19.51354]
[1776441759687,39.26,77917.44,11.0,0.16686,8e-05,19.52142]
[1776441759690,39.26,77917.44,11.0,0.16686,8e-05,19.52142]
[1776441759718,39.26,77917.44,11.0,0.16686,8e-05,19.52142]
[1776441759811,39.26,77917.44,11.0,0.16686,8e-05,19.52142]
[1776441759912,39.26,77916.74,11.0,0.1668,8e-05,19.51671]
[1776441761795,39.26,77909.46,11.0,0.16621,8e-05,19.46984]
[1776441761798,39.26,77908.18,11.0,0.1661,8e-05,19.46146]
[1776441765277,39.26,77910.77,11.0,0.1663,8e-05,19.47702]
[1776441766013,39.26,77910.77,11.0,0.1663,8e-05,19.47702]
[1776441768266,39.25,77913.33,11.0,0.16649,8e-05,19.49227]
[1776441768278,39.25,77913.33,11.0,0.16649,8e-05,19.49227]
[1776441768284,39.25,77913.74,11.0,0.16652,8e-05,19.4945]
[1776441771553,39.25,77915.02,11.0,0.16662,8e-05,19.50264]
[1776441773490,39.25,77921.47,11.0,0.16715,8e-05,19.54388]
[1776441779834,39.25,77919.5,11.0,0.16698,8e-05,19.53087]
[1776441779867,39.25,77921.14,11.0,0.16711,8e-05,19.54132]
[1776441785404,39.25,77915.33,11.0,0.16662,8e-05,19.50268]
[1776441787799,39.25,77922.97,11.0,0.16724,8e-05,19.55143]
[1776441788563,39.25,77925.08,11.0,0.16741,8e-05,19.56467]
[1776441788775,39.25,77925.08,11.0,0.16741,8e-05,19.56467]
[1776441788845,39.25,77926.92,11.0,0.16756,8e-05,19.57617]
[1776441789667,39.25,77926.92,11.0,0.16756,8e-05,19.57617]
[1776441790830,39.25,77927.76,11.0,0.16763,8e-05,19.58143]
[1776441794257,39.25,77927.91,11.0,0.16763,8e-05,19.582]
[1776441794359,39.25,77927.6,11.0,0.1676,8e-05,19.57987]
[1776441794476,39.25,77927.6,11.0,0.1676,8e-05,19.57987]
[1776441794821,39.25,77927.6,11.0,0.1676,8e-05,19.57987]
[1776441795063,39.25,77927.6,11.0,0.1676,8e-05,19.57987]
[1776441795091,39.25,77927.6,11.0,0.1676,8e-05,19.57987]
[1776441795212,39.25,77943.04,11.0,0.16887,8e-05,19.67881]
[1776441796982,39.25,77948.27,11.0,0.1693,8e-05,19.71232]
[1776441797004,39.25,77948.27,11.0,0.1693,8e-05,19.71232]
[1776441797163,39.24,77953.49,11.0,0.16972,8e-05,19.74496]
[1776441798114,39.24,77953.49,11.0,0.16972,8e-05,19.74496]
[1776441798244,39.24,77948.78,11.0,0.16933,8e-05,19.71467]
[1776441798742,39.24,77948.78,11.0,0.16933,8e-05,19.71467]
[1776441798752,39.24,77948.78,11.0,0.16933,8e-05,19.71467]
[1776441798813,39.24,77954.11,11.0,0.16977,8e-05,19.74882]
[1776441799268,39.24,77954.11,11.0,0.16977,8e-05,19.74882]
[1776441801055,39.24,77955.5,11.0,0.16988,8e-05,19.75702]
[1776441801080,39.24,77955.5,11.0,0.16988,8e-05,19.75702]
[1776441801586,39.24,77955.68,11.0,0.16989,8e-05,19.75782]
[1776441801755,39.24,77955.68,11.0,0.16989,8e-05,19.75782]
[1776441801811,39.24,77949.45,11.0,0.16937,8e-05,19.7179]
[1776441804608,39.24,77949.96,11.0,0.16941,8e-05,19.72094]
[1776441810581,39.24,77951.39,11.0,0.16952,8e-05,19.72927]
[1776441814870,39.24,77957.79,11.0,0.17001,8e-05,19.76604]
[1776441815485,39.24,77959.89,11.0,0.17019,8e-05,19.7795]
[1776441816560,39.24,77967.28,11.0,0.1708,8e-05,19.82665]
[1776441816623,39.23,77969.81,11.0,0.17097,8e-05,19.84035]
[1776441818837,39.23,77968.29,11.0,0.17084,8e-05,19.82982]
[1776441819037,39.23,77968.29,11.0,0.17084,8e-05,19.82982]
[1776441820252,39.23,77974.06,11.0,0.1713,8e-05,19.86579]
[1776441821611,39.23,77973.34,11.0,0.17124,8e-05,19.86117]
[1776441821966,39.23,77973.34,11.0,0.17124,8e-05,19.86117]
[1776441822190,39.23,77969.28,11.0,0.1709,8e-05,19.835]
[1776441827700,39.23,77960.95,11.0,0.1702,8e-05,19.78056]
[1776441832735,39.22,77961.16,11.0,0.17018,8e-05,19.77952]
[1776441837770,39.22,77959.67,11.0,0.17005,8e-05,19.76915]
[1776441843012,39.22,77955.48,11.0,0.16969,8e-05,19.74165]
[1776441843864,39.22,77956.31,11.0,0.16976,8e-05,19.74672]
[1776441844096,39.22,77956.31,11.0,0.16976,8e-05,19.74672]
[1776441844128,39.22,77956.31,11.0,0.16976,8e-05,19.74672]
[1776441844141,39.22,77956.31,11.0,0.16976,8e-05,19.74672]
[1776441844203,39.22,77957.34,11.0,0.16984,8e-05,19.75318]
[1776441844531,39.22,77957.34,11.0,0.16984,8e-05,19.75318]
[1776441845061,39.22,77957.34,11.0,0.16984,8e-05,19.75318]
[1776441845113,39.22,77957.34,11.0,0.16984,8e-05,19.75318]
[1776441845207,39.22,77937.98,11.0,0.16825,8e-05,19.62887]
[1776441845562,39.22,77937.98,11.0,0.16825,8e-05,19.62887]
[1776441846192,39.22,77937.98,11.0,0.16825,8e-05,19.62887]
[1776441846455,39.22,77932.34,11.0,0.16778,8e-05,19.59257]
[1776441851678,39.22,77930.51,11.0,0.16763,8e-05,19.58034]
[1776441853382,39.22,77932.1,11.0,0.16775,8e-05,19.59026]
[1776441853480,39.22,77932.1,11.0,0.16775,8e-05,19.59026]
[1776441853560,39.22,77932.1,11.0,0.16775,8e-05,19.59026]
[1776441854005,39.22,77932.1,11.0,0.16775,8e-05,19.59026]
[1776441854106,39.21,77947.11,11.0,0.16898,8e-05,19.68622]
[1776441854775,39.21,77947.11,11.0,0.16898,8e-05,19.68622]
[1776441856507,39.21,77953.84,11.0,0.16953,8e-05,19.72908]
[1776441857011,39.21,77955.69,11.0,0.16968,8e-05,19.74061]
[1776441858099,39.21,77955.69,11.0,0.16968,8e-05,19.74061]
[1776441859324,39.21,77958.81,11.0,0.16993,8e-05,19.76016]
[1776441862130,39.21,77960.15,11.0,0.17004,8e-05,19.76857]
[1776441867981,39.21,77968.32,11.0,0.1707,8e-05,19.81939]
[1776441873016,39.21,77964.72,11.0,0.17036,8e-05,19.79156]
[1776441877363,39.2,77960.35,11.0,0.16999,8e-05,19.76277]
[1776441880557,39.2,77954.19,11.0,0.16947,8e-05,19.72271]
[1776441880595,39.2,77954.19,11.0,0.16947,8e-05,19.72271]
[1776441881345,39.2,77954.19,11.0,0.16947,8e-05,19.72271]
[1776441881262,39.2,77949.95,11.0,0.16912,8e-05,19.69522]
[1776441881737,39.2,77949.95,11.0,0.16912,8e-05,19.69522]
[1776441882262,39.2,77954.65,11.0,0.1695,8e-05,19.7253]
[1776441884683,39.2,77950.96,11.0,0.1692,8e-05,19.70143]
[1776441885738,39.2,77950.37,11.0,0.16915,8e-05,19.69758]
[1776441885754,39.2,77950.37,11.0,0.16915,8e-05,19.69758]
[1776441885761,39.2,77950.37,11.0,0.16915,8e-05,19.69758]
[1776441886103,39.2,77950.37,11.0,0.16915,8e-05,19.69758]
[1776441886185,39.2,77951.1,11.0,0.1692,8e-05,19.702]
[1776441887264,39.2,77951.1,11.0,0.1692,8e-05,19.702]
[1776441887293,39.2,77951.1,11.0,0.1692,8e-05,19.702]
[1776441897262,39.2,77950.18,11.0,0.16909,8e-05,19.69321]
[1776441900069,39.19,77948.84,11.0,0.16897,8e-05,19.6841]
[1776441901006,39.19,77937.9,11.0,0.16807,8e-05,19.61366]
[1776441901007,39.19,77937.9,11.0,0.16807,8e-05,19.61366]
[1776441901158,39.19,77937.9,11.0,0.16807,8e-05,19.61366]
[1776441904007,39.19,77931.35,11.0,0.16753,8e-05,19.57121]
[1776441904021,39.19,77931.35,11.0,0.16753,8e-05,19.57121]
[1776441904832,39.19,77939.37,11.0,0.16818,8e-05,19.62256]
[1776441905364,39.19,77949.19,11.0,0.16899,8e-05,19.68538]
[1776441905377,39.19,77949.19,11.0,0.16899,8e-05,19.68538]
[1776441905556,39.19,77949.19,11.0,0.16899,8e-05,19.68538]
[1776441905681,39.19,77949.19,11.0,0.16899,8e-05,19.68538]
[1776441907078,39.19,77941.67,11.0,0.16837,8e-05,19.63687]
[1776441909571,39.19,77946.84,11.0,0.16879,8e-05,19.66964]
[1776441912103,39.19,77948.64,11.0,0.16893,8e-05,19.68072]
[1776441913095,39.19,77947.54,11.0,0.16883,8e-05,19.67321]
[1776441913983,39.19,77946.0,11.0,0.1687,8e-05,19.66313]
[1776441914176,39.19,77946.0,11.0,0.1687,8e-05,19.66313]
[1776441914238,39.19,77948.19,11.0,0.16888,8e-05,19.67696]
[1776441919427,39.19,77955.12,11.0,0.16945,8e-05,19.72127]
[1776441922225,39.19,77953.83,11.0,0.16934,8e-05,19.71294]
[1776441923227,39.19,77949.47,11.0,0.16898,8e-05,19.68491]
[1776441928491,39.19,77949.76,11.0,0.169,8e-05,19.6866]
[1776441935856,39.19,77949.68,11.0,0.16897,8e-05,19.68227]
[1776441935874,39.19,77949.68,11.0,0.16897,8e-05,19.68227]
[1776441936200,39.19,77949.68,11.0,0.16897,8e-05,19.68227]
[1776441936952,39.19,77963.47,11.0,0.17011,8e-05,19.77056]
[1776441937643,39.19,77963.47,11.0,0.17011,8e-05,19.77056]
[1776441939393,39.19,77976.38,11.0,0.17117,8e-05,19.85272]
[1776441939542,39.19,77976.38,11.0,0.17117,8e-05,19.85272]
[1776441939936,39.19,77976.38,11.0,0.17117,8e-05,19.85272]
[1776441940271,39.19,77987.15,11.0,0.17206,8e-05,19.92163]
[1776441941327,39.18,77999.71,11.0,0.17311,8e-05,20.00189]
[1776441946776,39.18,78002.58,11.0,0.17333,8e-05,20.01914]
[1776441947011,39.18,78002.58,11.0,0.17333,8e-05,20.01914]
[1776441947157,39.18,78003.0,11.0,0.17336,8e-05,20.02156]
[1776441947933,39.18,78003.0,11.0,0.17336,8e-05,20.02156]
[1776441948361,39.18,78000.4,11.0,0.17314,8e-05,20.00439]
[1776441949376,39.18,78000.4,11.0,0.17314,8e-05,20.00439]
[1776441949386,39.18,78006.27,11.0,0.17362,8e-05,20.04173]
[1776441950434,39.18,78012.33,11.0,0.17413,8e-05,20.08057]
[1776441950822,39.18,78003.21,11.0,0.17337,8e-05,20.02195]
[1776441952105,39.18,78003.21,11.0,0.17337,8e-05,20.02195]
[1776441952132,39.18,78003.21,11.0,0.17337,8e-05,20.02195]
[1776441954831,39.18,77999.34,11.0,0.17303,8e-05,19.99636]
[1776441955087,39.18,77999.34,11.0,0.17303,8e-05,19.99636]
[1776441955126,39.18,77999.34,11.0,0.17303,8e-05,19.99636]
[1776441955132,39.18,77999.34,11.0,0.17303,8e-05,19.99636]
[1776441955295,39.18,77999.34,11.0,0.17303,8e-05,19.99636]
[1776441955473,39.17,77998.14,11.0,0.1729,8e-05,19.98623]
[1776441955477,39.17,77998.14,11.0,0.1729,8e-05,19.98623]
[1776441955861,39.17,77998.14,11.0,0.1729,8e-05,19.98623]
[1776441956038,39.17,77970.57,11.0,0.17057,8e-05,19.80711]
[1776441956677,39.17,77970.57,11.0,0.17057,8e-05,19.80711]
[1776441956689,39.17,77958.91,11.0,0.16961,8e-05,19.73208]
[1776441957411,39.17,77958.91,11.0,0.16961,8e-05,19.73208]
[1776441960505,39.17,77952.12,11.0,0.16903,8e-05,19.68773]
[1776441960507,39.17,77952.12,11.0,0.16903,8e-05,19.68773]
[1776441960630,39.17,77952.12,11.0,0.16903,8e-05,19.68773]
[1776441960717,39.17,77957.33,11.0,0.16946,8e-05,19.72094]
[1776441962251,39.17,77957.33,11.0,0.16946,8e-05,19.72094]
[1776441962353,39.17,77967.17,11.0,0.17027,8e-05,19.78389]
[1776441963195,39.17,77967.17,11.0,0.17027,8e-05,19.78389]
[1776441968773,39.16,77954.68,11.0,0.16922,8e-05,19.70206]
[1776441974396,39.16,77953.38,11.0,0.1691,8e-05,19.6929]
[1776441974485,39.16,77953.28,11.0,0.16909,8e-05,19.69206]
[1776441974493,39.16,77953.28,11.0,0.16909,8e-05,19.69206]
[1776441974581,39.16,77953.28,11.0,0.16909,8e-05,19.69206]
[1776441974615,39.16,77953.28,11.0,0.16909,8e-05,19.69206]
[1776441975005,39.16,77953.28,11.0,0.16909,8e-05,19.69206]
[1776441976291,39.16,77948.17,11.0,0.16866,8e-05,19.65905]
[1776441976842,39.16,77942.17,11.0,0.16817,8e-05,19.62037]
[1776441977080,39.16,77942.17,11.0,0.16817,8e-05,19.62037]
[1776441980914,39.16,77933.23,11.0,0.16743,8e-05,19.56275]
[1776441981335,39.16,77933.23,11.0,0.16743,8e-05,19.56275]
[1776441982291,39.16,77933.74,11.0,0.16747,8e-05,19.56577]
[1776441983008,39.16,77933.74,11.0,0.16747,8e-05,19.56577]
[1776441984726,39.16,77932.97,11.0,0.1674,8e-05,19.5604]
[1776441984787,39.16,77932.97,11.0,0.1674,8e-05,19.5604]
[1776441984854,39.16,77932.97,11.0,0.1674,8e-05,19.5604]
[1776441984969,39.16,77932.97,11.0,0.1674,8e-05,19.5604]
[1776441985009,39.16,77932.97,11.0,0.1674,8e-05,19.5604]
[1776441985396,39.16,77932.97,11.0,0.1674,8e-05,19.5604]
[1776441985422,39.16,77925.42,11.0,0.16678,8e-05,19.51155]
[1776441986372,39.16,77913.41,11.0,0.1658,8e-05,19.43415]
[1776441987713,39.16,77912.34,11.0,0.16571,8e-05,19.42703]
[1776441992178,39.15,77923.4,11.0,0.16657,8e-05,19.4932]
[1776441992322,39.15,77923.4,11.0,0.16657,8e-05,19.4932]
[1776441992354,39.15,77923.9,11.0,0.1666,8e-05,19.49609]
[1776441994382,39.15,77930.12,11.0,0.16711,8e-05,19.53588]
[1776441995081,39.15,77934.23,11.0,0.16744,8e-05,19.56207]
[1776441995466,39.15,77934.91,11.0,0.1675,8e-05,19.56644]
[1776441995962,39.15,77936.2,11.0,0.1676,8e-05,19.57452]
[1776441997157,39.15,77936.2,11.0,0.1676,8e-05,19.57452]
[1776441997438,39.15,77936.2,11.0,0.1676,8e-05,19.57452]
[1776441997472,39.15,77936.2,11.0,0.1676,8e-05,19.57452]
[1776441997490,39.15,77936.2,11.0,0.1676,8e-05,19.57452]
[1776441997509,39.15,77936.2,11.0,0.1676,8e-05,19.57452]
[1776441997749,39.15,77942.21,11.0,0.1681,8e-05,19.613]
[1776441997755,39.15,77942.21,11.0,0.1681,8e-05,19.613]
[1776441997968,39.15,77942.21,11.0,0.1681,8e-05,19.613]
[1776441998041,39.15,77942.21,11.0,0.1681,8e-05,19.613]
[1776441998286,39.15,77974.85,11.0,0.17079,8e-05,19.8226]
[1776441999078,39.15,77974.85,11.0,0.17079,8e-05,19.8226]
[1776441999210,39.15,77974.85,11.0,0.17079,8e-05,19.8226]
[1776441999415,39.15,77974.85,11.0,0.17079,8e-05,19.8226]
[1776441999443,39.15,77994.79,11.0,0.17245,8e-05,19.95026]
[1776441999834,39.15,77994.79,11.0,0.17245,8e-05,19.95026]
[1776442001004,39.15,77993.6,11.0,0.17235,8e-05,19.94263]
[1776442001082,39.15,77993.6,11.0,0.17235,8e-05,19.94263]
[1776442001817,39.15,77990.3,11.0,0.17207,8e-05,19.92132]
[1776442002602,39.15,77988.9,11.0,0.17195,8e-05,19.91223]
[1776442004527,39.15,77989.23,11.0,0.17198,8e-05,19.91416]
[1776442005294,39.15,77989.23,11.0,0.17198,8e-05,19.91416]
[1776442007969,39.15,77980.47,11.0,0.17125,8e-05,19.85774]
[1776442010901,39.15,77981.66,11.0,0.17134,8e-05,19.86526]
[1776442011006,39.15,77981.66,11.0,0.17134,8e-05,19.86526]
[1776442011902,39.15,77985.46,11.0,0.17166,8e-05,19.8896]
[1776442012075,39.15,77992.17,11.0,0.17222,8e-05,19.93261]
[1776442015231,39.15,77989.55,11.0,0.17199,8e-05,19.91523]
[1776442015314,39.15,77989.96,11.0,0.17202,8e-05,19.91729]
[1776442015537,39.15,77989.96,11.0,0.17202,8e-05,19.91729]
[1776442016021,39.15,77989.96,11.0,0.17202,8e-05,19.91729]
[1776442018058,39.15,78001.56,11.0,0.17298,8e-05,19.99161]
[1776442018220,39.15,78001.56,11.0,0.17298,8e-05,19.99161]
[1776442019132,39.14,78003.35,11.0,0.17313,8e-05,20.0027]
[1776442023507,39.14,78004.09,11.0,0.17318,8e-05,20.00674]
[1776442023593,39.14,78004.09,11.0,0.17318,8e-05,20.00674]
[1776442024017,39.14,78003.15,11.0,0.1731,8e-05,20.00047]
[1776442024209,39.14,78003.15,11.0,0.1731,8e-05,20.00047]
[1776442024227,39.14,78003.15,11.0,0.1731,8e-05,20.00047]
[1776442024465,39.14,78003.15,11.0,0.1731,8e-05,20.00047]
[1776442024499,39.14,78003.15,11.0,0.1731,8e-05,20.00047]
[1776442024509,39.14,78026.83,11.0,0.17508,8e-05,20.15189]
[1776442024545,39.14,78026.83,11.0,0.17508,8e-05,20.15189]
[1776442025115,39.14,78026.83,11.0,0.17508,8e-05,20.15189]
[1776442025266,39.14,78038.03,11.0,0.17603,8e-05,20.2237]
[1776442026632,39.14,78038.2,11.0,0.17604,8e-05,20.22459]
[1776442026914,39.14,78038.2,11.0,0.17604,8e-05,20.22459]
[1776442027007,39.14,78038.2,11.0,0.17604,8e-05,20.22459]
[1776442027063,39.14,78038.2,11.0,0.17604,8e-05,20.22459]
[1776442027180,39.14,78035.12,11.0,0.17578,8e-05,20.20484]
[1776442028446,39.14,78035.12,11.0,0.17578,8e-05,20.20484]
[1776442030490,39.14,78026.2,11.0,0.17502,8e-05,20.147]
[1776442030546,39.14,78026.2,11.0,0.17502,8e-05,20.147]
[1776442031209,39.14,78024.91,11.0,0.1749,8e-05,20.13822]
[1776442033884,39.14,78026.87,11.0,0.17507,8e-05,20.15073]
[1776442034149,39.14,78026.87,11.0,0.17507,8e-05,20.15073]
[1776442034369,39.14,78026.87,11.0,0.17507,8e-05,20.15073]
[1776442035577,39.14,78043.11,11.0,0.17644,8e-05,20.25472]
[1776442037571,39.13,78042.71,11.0,0.17638,8e-05,20.25047]
[1776442038093,39.13,78042.71,11.0,0.17638,8e-05,20.25047]
[1776442041535,39.12,78041.8,11.0,0.17624,8e-05,20.24011]
[1776442041767,39.12,78042.4,11.0,0.17627,8e-05,20.2426]
[1776442042009,39.12,78042.4,11.0,0.17627,8e-05,20.2426]
[1776442045025,39.12,78031.25,11.0,0.17533,8e-05,20.17084]
[1776442050354,39.12,78029.8,11.0,0.1752,8e-05,20.16125]
[1776442055094,39.12,78031.25,11.0,0.1753,8e-05,20.16676]
[1776442055160,39.12,78031.25,11.0,0.1753,8e-05,20.16676]
[1776442055200,39.12,78031.25,11.0,0.1753,8e-05,20.16676]
[1776442055201,39.12,78031.25,11.0,0.1753,8e-05,20.16676]
[1776442055505,39.12,78048.06,11.0,0.17672,8e-05,20.27458]
[1776442055714,39.12,78048.06,11.0,0.17672,8e-05,20.27458]
[1776442055877,39.12,78048.06,11.0,0.17672,8e-05,20.27458]
[1776442056928,39.12,78057.58,11.0,0.17752,9e-05,20.33541]
[1776442057236,39.12,78057.58,11.0,0.17752,9e-05,20.33541]
[1776442057976,39.12,78067.31,11.0,0.17835,9e-05,20.39753]
[1776442060052,39.12,78063.14,11.0,0.17799,9e-05,20.37019]
[1776442062837,39.12,78057.17,11.0,0.17747,9e-05,20.33108]
[1776442063549,39.12,78054.74,11.0,0.17726,8e-05,20.31544]
[1776442065589,39.12,78051.98,11.0,0.17702,8e-05,20.2977]
[1776442065595,39.12,78052.33,11.0,0.17705,8e-05,20.29993]
[1776442066480,39.12,78052.98,11.0,0.17711,8e-05,20.30388]
[1776442071514,39.11,78043.26,11.0,0.17627,8e-05,20.24056]
[1776442072328,39.11,78043.26,11.0,0.17627,8e-05,20.24056]
[1776442073234,39.11,78039.74,11.0,0.17597,8e-05,20.21783]
[1776442074120,39.11,78037.32,11.0,0.17576,8e-05,20.20219]
[1776442076611,39.11,78036.99,11.0,0.17573,8e-05,20.19987]
[1776442076652,39.11,78036.99,11.0,0.17573,8e-05,20.19987]
[1776442076692,39.11,78036.43,11.0,0.17568,8e-05,20.19618]
[1776442077130,39.11,78036.43,11.0,0.17568,8e-05,20.19618]
[1776442077436,39.11,78036.43,11.0,0.17568,8e-05,20.19618]
[1776442077557,39.11,78060.47,11.0,0.17772,9e-05,20.35026]
[1776442078166,39.11,78060.47,11.0,0.17772,9e-05,20.35026]
[1776442078229,39.11,78060.47,11.0,0.17772,9e-05,20.35026]
[1776442078303,39.11,78060.47,11.0,0.17772,9e-05,20.35026]
[1776442078564,39.11,78066.98,11.0,0.17827,9e-05,20.3917]
[1776442081406,39.11,78065.66,11.0,0.17815,9e-05,20.38292]
[1776442086906,39.11,78064.98,11.0,0.17809,9e-05,20.37781]
[1776442089307,39.11,78064.99,11.0,0.17808,9e-05,20.37757]
[1776442091285,39.11,78065.03,11.0,0.17808,9e-05,20.37753]
[1776442091514,39.11,78065.03,11.0,0.17808,9e-05,20.37753]
[1776442091570,39.11,78065.03,11.0,0.17808,9e-05,20.37723]
[1776442093356,39.11,78062.52,11.0,0.17786,9e-05,20.36114]
[1776442098450,39.1,78059.08,11.0,0.17755,9e-05,20.33764]
[1776442098851,39.1,78059.86,11.0,0.17761,9e-05,20.34207]
[1776442099280,39.1,78059.86,11.0,0.17761,9e-05,20.34207]
[1776442099336,39.1,78059.86,11.0,0.17761,9e-05,20.34207]
[1776442099482,39.1,78065.39,11.0,0.17808,9e-05,20.37753]
[1776442103005,39.1,78073.03,11.0,0.17872,9e-05,20.42554]
[1776442106786,39.1,78065.36,11.0,0.17806,9e-05,20.37589]
[1776442107066,39.1,78065.36,11.0,0.17806,9e-05,20.37589]
[1776442107071,39.1,78065.36,11.0,0.17806,9e-05,20.37589]
[1776442107631,39.1,78063.53,11.0,0.17789,9e-05,20.3637]
[1776442111465,39.1,78052.17,11.0,0.17689,8e-05,20.28626]
[1776442113273,39.1,78049.99,11.0,0.17671,8e-05,20.27227]
[1776442114076,39.1,78048.56,11.0,0.17658,8e-05,20.26289]
[1776442114484,39.1,78048.56,11.0,0.17658,8e-05,20.26289]
[1776442114624,39.1,78048.56,11.0,0.17658,8e-05,20.26289]
[1776442115024,39.1,78046.89,11.0,0.17644,8e-05,20.25179]
[1776442116006,39.1,78039.24,11.0,0.17579,8e-05,20.20257]
[1776442117100,39.1,78028.01,11.0,0.17484,8e-05,20.13048]
[1776442117108,39.1,78028.01,11.0,0.17484,8e-05,20.13048]
[1776442117180,39.1,78024.31,11.0,0.17452,8e-05,20.10668]
[1776442120558,39.09,78025.69,11.0,0.17463,8e-05,20.11476]
[1776442120681,39.09,78024.27,11.0,0.1745,8e-05,20.10488]
[1776442122712,39.09,78014.29,11.0,0.17366,8e-05,20.04045]
[1776442123526,39.09,78014.29,11.0,0.17366,8e-05,20.04045]
[1776442124836,39.09,78011.5,11.0,0.17341,8e-05,20.02165]
[1776442125335,39.09,78011.5,11.0,0.17341,8e-05,20.02165]
[1776442125375,39.09,78011.5,11.0,0.17341,8e-05,20.02165]
[1776442125389,39.09,78011.5,11.0,0.17341,8e-05,20.02165]
[1776442126420,39.09,78011.22,11.0,0.17338,8e-05,20.01958]
[1776442126764,39.09,78002.07,11.0,0.17261,8e-05,19.96059]
[1776442126804,39.09,78002.07,11.0,0.17261,8e-05,19.96059]
[1776442127500,39.09,78002.07,11.0,0.17261,8e-05,19.96059]
[1776442127617,39.09,78002.07,11.0,0.17261,8e-05,19.96059]
[1776442128172,39.09,77995.8,11.0,0.17209,8e-05,19.92014]
[1776442129520,39.09,77994.02,11.0,0.17194,8e-05,19.9087]
[1776442130006,39.09,77993.27,11.0,0.17187,8e-05,19.90363]
[1776442130188,39.09,77993.27,11.0,0.17187,8e-05,19.90363]
[1776442130227,39.09,77993.27,11.0,0.17187,8e-05,19.90363]
[1776442130320,39.09,77993.27,11.0,0.17187,8e-05,19.90363]
[1776442130389,39.09,77993.73,11.0,0.17191,8e-05,19.90628]
[1776442133356,39.08,77981.66,11.0,0.17089,8e-05,19.82756]
[1776442139211,39.08,77981.43,11.0,0.17085,8e-05,19.82455]
[1776442141700,39.08,77982.31,11.0,0.1709,8e-05,19.8291]
[1776442143062,39.08,77975.43,11.0,0.17033,8e-05,19.78448]
[1776442143065,39.08,77975.43,11.0,0.17033,8e-05,19.78448]
[1776442143372,39.08,77973.21,11.0,0.17014,8e-05,19.76989]
[1776442145054,39.08,77963.93,11.0,0.16936,8e-05,19.7096]
[1776442145059,39.08,77963.93,11.0,0.16936,8e-05,19.7096]
[1776442145217,39.08,77960.77,11.0,0.1691,8e-05,19.68927]
[1776442150593,39.07,77959.87,11.0,0.169,8e-05,19.68132]
[1776442152204,39.07,77957.83,11.0,0.16882,8e-05,19.66776]
[1776442152218,39.07,77960.51,11.0,0.16904,8e-05,19.68458]
[1776442154038,39.07,77960.88,11.0,0.16906,8e-05,19.68642]
[1776442154043,39.07,77960.88,11.0,0.16906,8e-05,19.68642]
[1776442154431,39.07,77960.88,11.0,0.16906,8e-05,19.68642]
[1776442154435,39.07,77960.88,11.0,0.16906,8e-05,19.68642]
[1776442154495,39.07,77960.88,11.0,0.16906,8e-05,19.68642]
[1776442154560,39.07,77956.19,11.0,0.16867,8e-05,19.65601]
[1776442155595,39.07,77956.19,11.0,0.16867,8e-05,19.65601]
[1776442155622,39.07,77956.19,11.0,0.16867,8e-05,19.65601]
[1776442156008,39.07,77945.86,11.0,0.16782,8e-05,19.58918]
[1776442156012,39.07,77945.86,11.0,0.16782,8e-05,19.58918]
[1776442156299,39.07,77941.1,11.0,0.16742,8e-05,19.55854]
[1776442156840,39.07,77941.1,11.0,0.16742,8e-05,19.55854]
[1776442157825,39.07,77934.15,11.0,0.16685,8e-05,19.51329]
[1776442158022,39.07,77934.15,11.0,0.16685,8e-05,19.51329]
[1776442158047,39.07,77934.15,11.0,0.16685,8e-05,19.51329]
[1776442158398,39.07,77943.29,11.0,0.16759,8e-05,19.57168]
[1776442158843,39.07,77943.29,11.0,0.16759,8e-05,19.57168]
[1776442161607,39.06,77950.48,11.0,0.16818,8e-05,19.61743]
[1776442161618,39.06,77950.48,11.0,0.16818,8e-05,19.61743]
[1776442161643,39.06,77950.2,11.0,0.16815,8e-05,19.61544]
[1776442162438,39.06,77950.2,11.0,0.16815,8e-05,19.61544]
[1776442162726,39.06,77943.51,11.0,0.1676,8e-05,19.57206]
[1776442162950,39.06,77943.51,11.0,0.1676,8e-05,19.57206]
[1776442163090,39.06,77943.51,11.0,0.1676,8e-05,19.57206]
[1776442163168,39.06,77933.6,11.0,0.16678,8e-05,19.50826]
[1776442163783,39.06,77933.6,11.0,0.16678,8e-05,19.50826]
[1776442164014,39.06,77933.6,11.0,0.16678,8e-05,19.50826]
[1776442164364,39.06,77933.6,11.0,0.16678,8e-05,19.50826]
[1776442164987,39.06,77928.15,11.0,0.16632,8e-05,19.47234]
[1776442165489,39.06,77928.15,11.0,0.16632,8e-05,19.47234]
[1776442165594,39.06,77928.15,11.0,0.16632,8e-05,19.47234]
[1776442166043,39.06,77922.17,11.0,0.16584,8e-05,19.43384]
[1776442166226,39.06,77922.17,11.0,0.16584,8e-05,19.43384]
[1776442166650,39.06,77922.17,11.0,0.16584,8e-05,19.43384]
[1776442166655,39.06,77909.48,11.0,0.1648,8e-05,19.35213]
[1776442167087,39.06,77909.48,11.0,0.1648,8e-05,19.35213]
[1776442167702,39.06,77905.4,11.0,0.16446,8e-05,19.32548]
[1776442167754,39.06,77905.4,11.0,0.16446,8e-05,19.32548]
[1776442168092,39.06,77905.4,11.0,0.16446,8e-05,19.32548]
[1776442168371,39.06,77905.4,11.0,0.16446,8e-05,19.32548]
[1776442168402,39.06,77905.4,11.0,0.16446,8e-05,19.32548]
[1776442168526,39.06,77907.21,11.0,0.16461,8e-05,19.3369]
[1776442171256,39.06,77910.95,11.0,0.1649,8e-05,19.36038]
[1776442172030,39.06,77910.63,11.0,0.16484,8e-05,19.35381]
[1776442172079,39.06,77910.63,11.0,0.16484,8e-05,19.35381]
[1776442174030,39.06,77903.03,11.0,0.16422,8e-05,19.30445]
[1776442174058,39.06,77903.03,11.0,0.16422,8e-05,19.30445]
[1776442174449,39.06,77903.03,11.0,0.16422,8e-05,19.30445]
[1776442174870,39.06,77907.65,11.0,0.16459,8e-05,19.33347]
[1776442174890,39.06,77907.65,11.0,0.16459,8e-05,19.33347]
[1776442175946,39.05,77910.71,11.0,0.16483,8e-05,19.35279]
[1776442175958,39.05,77910.71,11.0,0.16483,8e-05,19.35279]
[1776442176050,39.05,77910.71,11.0,0.16483,8e-05,19.35279]
[1776442176929,39.05,77903.84,11.0,0.16427,8e-05,19.30813]
[1776442177005,39.05,77903.84,11.0,0.16427,8e-05,19.30813]
[1776442177529,39.05,77903.84,11.0,0.16427,8e-05,19.30813]
[1776442177644,39.05,77903.84,11.0,0.16427,8e-05,19.30813]
[1776442177772,39.05,77899.96,11.0,0.16395,8e-05,19.28278]
[1776442177915,39.05,77899.96,11.0,0.16395,8e-05,19.28278]
[1776442183036,39.05,77898.32,11.0,0.16379,8e-05,19.27075]
[1776442183805,39.05,77902.98,11.0,0.16417,8e-05,19.30049]
[1776442184810,39.05,77901.42,11.0,0.16404,8e-05,19.29013]
[1776442186065,39.05,77908.58,11.0,0.16462,8e-05,19.33596]
[1776442188081,39.05,77910.18,11.0,0.16474,8e-05,19.34556]
[1776442188138,39.05,77910.18,11.0,0.16474,8e-05,19.34556]
[1776442189534,39.05,77910.79,11.0,0.16478,8e-05,19.34913]
[1776442189957,39.05,77909.51,11.0,0.16467,8e-05,19.34053]
[1776442190896,39.04,77905.42,11.0,0.16433,8e-05,19.31383]
[1776442191353,39.04,77905.42,11.0,0.16433,8e-05,19.31383]
[1776442191703,39.04,77905.42,11.0,0.16433,8e-05,19.31383]
[1776442192742,39.04,77917.68,11.0,0.16532,8e-05,19.39215]
[1776442193456,39.04,77917.68,11.0,0.16532,8e-05,19.39215]
[1776442193499,39.04,77919.58,11.0,0.16547,8e-05,19.40397]
[1776442199442,39.04,77916.64,11.0,0.16522,8e-05,19.38368]
[1776442201716,39.04,77916.94,11.0,0.16524,8e-05,19.3854]
[1776442202467,39.04,77917.42,11.0,0.16527,8e-05,19.38787]
[1776442204656,39.04,77917.55,11.0,0.16527,8e-05,19.38831]
[1776442204770,39.04,77917.54,11.0,0.16527,8e-05,19.38784]
[1776442204885,39.04,77917.54,11.0,0.16527,8e-05,19.38784]
[1776442205488,39.04,77904.58,11.0,0.16421,8e-05,19.30393]
[1776442205787,39.04,77904.58,11.0,0.16421,8e-05,19.30393]
[1776442206501,39.04,77904.58,11.0,0.16421,8e-05,19.30393]
[1776442206799,39.03,77905.55,11.0,0.16428,8e-05,19.30988]
[1776442207227,39.03,77905.55,11.0,0.16428,8e-05,19.30988]
[1776442207976,39.03,77905.94,11.0,0.16431,8e-05,19.31209]
[1776442208058,39.03,77905.94,11.0,0.16431,8e-05,19.31209]
[1776442208766,39.03,77906.92,11.0,0.16439,8e-05,19.3181]
[1776442209047,39.03,77906.92,11.0,0.16439,8e-05,19.3181]
[1776442209934,39.03,77914.77,11.0,0.16502,8e-05,19.36836]
[1776442210012,39.03,77914.77,11.0,0.16502,8e-05,19.36836]
[1776442210042,39.03,77914.77,11.0,0.16502,8e-05,19.36836]
[1776442210055,39.03,77914.77,11.0,0.16502,8e-05,19.36836]
[1776442210523,39.03,77926.61,11.0,0.16596,8e-05,19.44284]
[1776442214877,39.03,77936.93,11.0,0.16679,8e-05,19.50809]
[1776442217117,39.03,77936.39,11.0,0.16674,8e-05,19.50389]
[1776442218926,39.02,77935.03,11.0,0.16662,8e-05,19.49442]
[1776442219692,39.02,77935.03,11.0,0.16662,8e-05,19.49442]
[1776442222136,39.02,77933.96,11.0,0.16652,8e-05,19.48648]
[1776442222178,39.02,77933.96,11.0,0.16652,8e-05,19.48648]
[1776442222473,39.02,77933.96,11.0,0.16652,8e-05,19.48648]
[1776442222547,39.02,77933.96,11.0,0.16652,8e-05,19.48648]
[1776442222672,39.02,77933.96,11.0,0.16652,8e-05,19.48648]
[1776442225385,39.02,77933.42,11.0,0.16646,8e-05,19.48202]
[1776442225760,39.02,77933.41,11.0,0.16645,8e-05,19.4816]
[1776442225981,39.02,77933.41,11.0,0.16645,8e-05,19.4816]
[1776442228750,39.02,77930.2,11.0,0.16618,8e-05,19.4602]
[1776442229180,39.02,77929.28,11.0,0.1661,8e-05,19.45394]
[1776442234696,39.01,77932.19,11.0,0.16629,8e-05,19.46709]
[1776442236230,39.01,77933.21,11.0,0.16637,8e-05,19.4733]
[1776442239833,39.01,77943.11,11.0,0.16716,8e-05,19.53549]
[1776442239995,39.01,77943.11,11.0,0.16716,8e-05,19.53549]
[1776442240771,39.01,77949.63,11.0,0.16769,8e-05,19.57726]
[1776442245909,39.01,77950.42,11.0,0.16774,8e-05,19.58111]
[1776442246101,39.01,77950.42,11.0,0.16774,8e-05,19.58111]
[1776442246818,39.0,77936.01,11.0,0.16655,8e-05,19.4876]
[1776442247849,39.0,77936.01,11.0,0.16655,8e-05,19.4876]
[1776442248417,39.0,77936.01,11.0,0.16655,8e-05,19.4876]
[1776442254282,39.0,77932.9,11.0,0.16628,8e-05,19.46651]
[1776442259710,39.0,77936.6,11.0,0.16657,8e-05,19.48936]
[1776442264990,39.0,77941.44,11.0,0.16695,8e-05,19.51924]
[1776442265744,39.0,77941.44,11.0,0.16695,8e-05,19.51924]
[1776442265767,39.0,77941.44,11.0,0.16695,8e-05,19.51924]
[1776442265762,39.0,77944.65,11.0,0.16721,8e-05,19.53966]
[1776442265897,39.0,77944.65,11.0,0.16721,8e-05,19.53966]
[1776442265924,39.0,77944.65,11.0,0.16721,8e-05,19.53966]
[1776442265998,39.0,77939.69,11.0,0.1668,8e-05,19.50768]
[1776442268987,39.0,77938.11,11.0,0.16666,8e-05,19.49683]
[1776442269759,39.0,77938.11,11.0,0.16666,8e-05,19.49683]
[1776442270006,38.99,77945.6,11.0,0.16728,8e-05,19.54485]
[1776442270517,38.99,77945.6,11.0,0.16728,8e-05,19.54485]
[1776442270559,38.99,77953.65,11.0,0.16794,8e-05,19.59641]
[1776442271287,38.99,77953.65,11.0,0.16794,8e-05,19.59641]
[1776442273811,38.99,77966.94,11.0,0.16903,8e-05,19.68165]
[1776442281192,38.99,77969.25,11.0,0.1692,8e-05,19.69497]
[1776442282186,38.99,77969.46,11.0,0.16921,8e-05,19.69585]
[1776442288085,38.99,77966.14,11.0,0.16892,8e-05,19.67311]
[1776442293111,38.98,77967.59,11.0,0.169,8e-05,19.6779]
[1776442299775,38.98,77965.1,11.0,0.16878,8e-05,19.66075]
[1776442300867,38.98,77966.67,11.0,0.1689,8e-05,19.67021]
[1776442301176,38.98,77965.0,11.0,0.16876,8e-05,19.65921]
[1776442306602,38.98,77960.2,11.0,0.16834,8e-05,19.62671]
[1776442311749,38.97,77961.81,11.0,0.16845,8e-05,19.63538]
[1776442317294,38.97,77964.17,11.0,0.16862,8e-05,19.64825]
[1776442321609,38.97,77965.03,11.0,0.16867,8e-05,19.65283]
[1776442322027,38.97,77964.49,11.0,0.16862,8e-05,19.6487]
[1776442322224,38.97,77964.49,11.0,0.16862,8e-05,19.6487]
[1776442322436,38.97,77964.49,11.0,0.16862,8e-05,19.6487]
[1776442322445,38.97,77979.4,11.0,0.16986,8e-05,19.74488]
[1776442325702,38.96,77987.37,11.0,0.17052,8e-05,19.79588]
[1776442326120,38.96,77986.06,11.0,0.1704,8e-05,19.78677]
[1776442326965,38.96,77987.79,11.0,0.17054,8e-05,19.79792]
[1776442328441,38.96,77987.2,11.0,0.17049,8e-05,19.79379]
[1776442328844,38.96,77986.95,11.0,0.17046,8e-05,19.79151]
[1776442329071,38.96,77986.95,11.0,0.17046,8e-05,19.79151]
[1776442329101,38.96,77986.95,11.0,0.17046,8e-05,19.79151]
[1776442329152,38.96,77986.95,11.0,0.17046,8e-05,19.79151]
[1776442329170,38.96,77986.95,11.0,0.17046,8e-05,19.79151]
[1776442329325,38.96,77986.95,11.0,0.17046,8e-05,19.79151]
[1776442329838,38.96,77986.95,11.0,0.17046,8e-05,19.79151]
[1776442329863,38.96,78004.34,11.0,0.17191,8e-05,19.90352]
[1776442329878,38.96,78004.34,11.0,0.17191,8e-05,19.90352]
[1776442332009,38.96,78011.2,11.0,0.17248,8e-05,19.94766]
[1776442332040,38.96,78011.2,11.0,0.17248,8e-05,19.94766]
[1776442332044,38.96,78011.2,11.0,0.17248,8e-05,19.94766]
[1776442333146,38.96,78014.8,11.0,0.17278,8e-05,19.97053]
[1776442333859,38.96,78014.8,11.0,0.17278,8e-05,19.97053]
[1776442339453,38.96,78014.43,11.0,0.17273,8e-05,19.96694]
[1776442342931,38.96,78010.2,11.0,0.17237,8e-05,19.93896]
[1776442346341,38.95,78010.96,11.0,0.17243,8e-05,19.94338]
[1776442346501,38.95,78010.62,11.0,0.1724,8e-05,19.94103]
[1776442351536,38.95,78013.69,11.0,0.1726,8e-05,19.95534]
[1776442356572,38.95,78016.63,11.0,0.17283,8e-05,19.97239]
[1776442359259,38.94,78017.57,11.0,0.17289,8e-05,19.97767]
[1776442359328,38.94,78017.57,11.0,0.17289,8e-05,19.97767]
[1776442359569,38.94,78017.57,11.0,0.17289,8e-05,19.97767]
[1776442359593,38.94,78023.72,11.0,0.17341,8e-05,20.01711]
[1776442360758,38.94,78023.72,11.0,0.17341,8e-05,20.01711]
[1776442361376,38.94,78027.09,11.0,0.17369,8e-05,20.03858]
[1776442362279,38.94,78028.52,11.0,0.17381,8e-05,20.04751]
[1776442363880,38.94,78032.15,11.0,0.17411,8e-05,20.07062]
[1776442364566,38.94,78032.46,11.0,0.17413,8e-05,20.07229]
[1776442365732,38.94,78032.36,11.0,0.17412,8e-05,20.07133]
[1776442365779,38.94,78032.36,11.0,0.17412,8e-05,20.07133]
[1776442365852,38.94,78032.36,11.0,0.17412,8e-05,20.07133]
[1776442365892,38.94,78031.76,11.0,0.17406,8e-05,20.06715]
[1776442367282,38.94,78031.64,11.0,0.17405,8e-05,20.06625]
[1776442372784,38.94,78034.43,11.0,0.17428,8e-05,20.08358]
[1776442375289,38.94,78031.5,11.0,0.17402,8e-05,20.0643]
[1776442375932,38.94,78031.89,11.0,0.17406,8e-05,20.0667]
[1776442380953,38.94,78030.86,11.0,0.17396,8e-05,20.05942]
[1776442380964,38.94,78030.86,11.0,0.17396,8e-05,20.05942]
[1776442381747,38.94,78030.33,11.0,0.17392,8e-05,20.05605]
[1776442384768,38.94,78018.62,11.0,0.17293,8e-05,19.98085]
[1776442389803,38.94,78017.51,11.0,0.17285,8e-05,19.97443]
[1776442392077,38.94,78017.71,11.0,0.17287,8e-05,19.97603]
[1776442392343,38.94,78017.71,11.0,0.17287,8e-05,19.97603]
[1776442392824,38.94,78017.3,11.0,0.17284,8e-05,19.97336]
[1776442393055,38.94,78017.3,11.0,0.17284,8e-05,19.97336]
[1776442393901,38.94,78017.3,11.0,0.17284,8e-05,19.97336]
[1776442393907,38.94,78017.3,11.0,0.17284,8e-05,19.97336]
[1776442394386,38.94,78017.09,11.0,0.17282,8e-05,19.97199]
[1776442394838,38.94,78016.58,11.0,0.17278,8e-05,19.96886]
[1776442395097,38.94,78016.58,11.0,0.17278,8e-05,19.96886]
[1776442395207,38.94,78016.58,11.0,0.17278,8e-05,19.96886]
[1776442396924,38.94,78021.66,11.0,0.17321,8e-05,20.00178]
[1776442396928,38.94,78020.8,11.0,0.17314,8e-05,19.99635]
[1776442401995,38.94,78027.45,11.0,0.17372,8e-05,20.04069]
[1776442405053,38.94,78031.91,11.0,0.1741,8e-05,20.07016]
[1776442407367,38.95,78032.42,11.0,0.17415,8e-05,20.0739]
[1776442407567,38.95,78032.42,11.0,0.17415,8e-05,20.0739]
[1776442407904,38.95,78032.42,11.0,0.17415,8e-05,20.0739]
[1776442408175,38.95,78039.63,11.0,0.17477,8e-05,20.1206]
[1776442408781,38.95,78039.63,11.0,0.17477,8e-05,20.1206]
[1776442408870,38.95,78039.63,11.0,0.17477,8e-05,20.12094]
[1776442409076,38.95,78039.63,11.0,0.17477,8e-05,20.12094]
[1776442409136,38.95,78039.63,11.0,0.17477,8e-05,20.12094]
[1776442409199,38.95,78039.63,11.0,0.17477,8e-05,20.12094]
[1776442409210,38.95,78039.63,11.0,0.17477,8e-05,20.12094]
[1776442409734,38.95,78039.63,11.0,0.17477,8e-05,20.12094]
[1776442409744,38.95,78039.63,11.0,0.17477,8e-05,20.12094]
[1776442409839,38.95,78039.63,11.0,0.17477,8e-05,20.12094]
[1776442409941,38.95,78025.71,11.0,0.1736,8e-05,20.0315]
[1776442410411,38.95,78025.71,11.0,0.1736,8e-05,20.0315]
[1776442410511,38.95,78025.71,11.0,0.1736,8e-05,20.0315]
[1776442411421,38.95,78020.24,11.0,0.17314,8e-05,19.99637]
[1776442411552,38.95,78020.24,11.0,0.17314,8e-05,19.99637]
[1776442411702,38.95,78020.24,11.0,0.17314,8e-05,19.99637]
[1776442414017,38.95,78036.41,11.0,0.17448,8e-05,20.09715]
[1776442414644,38.95,78036.41,11.0,0.17448,8e-05,20.09715]
[1776442414703,38.95,78035.36,11.0,0.17439,8e-05,20.09041]
[1776442415340,38.95,78035.36,11.0,0.17439,8e-05,20.09041]
[1776442415424,38.95,78035.36,11.0,0.17439,8e-05,20.09041]
[1776442415680,38.95,78036.82,11.0,0.17452,8e-05,20.10001]
[1776442417011,38.95,78045.45,11.0,0.17526,8e-05,20.15593]
[1776442417038,38.95,78045.45,11.0,0.17526,8e-05,20.15593]
[1776442417930,38.95,78058.64,11.0,0.17638,9e-05,20.24108]
[1776442418749,38.95,78058.64,11.0,0.17638,9e-05,20.24108]
[1776442419049,38.95,78061.83,11.0,0.17665,9e-05,20.2618]
[1776442419263,38.95,78061.83,11.0,0.17665,9e-05,20.2618]
[1776442420106,38.95,78062.86,11.0,0.17674,9e-05,20.26843]
[1776442420343,38.95,78062.86,11.0,0.17674,9e-05,20.26843]
[1776442420775,38.95,78062.86,11.0,0.17674,9e-05,20.26843]
[1776442420810,38.95,78062.99,11.0,0.17676,9e-05,20.2696]
[1776442422535,38.95,78062.22,11.0,0.17669,9e-05,20.26499]
[1776442422628,38.95,78060.6,11.0,0.17656,9e-05,20.25492]
[1776442424271,38.95,78059.69,11.0,0.17648,9e-05,20.24906]
[1776442424848,38.95,78059.69,11.0,0.17648,9e-05,20.24906]
[1776442425884,38.95,78060.72,11.0,0.17658,9e-05,20.25608]
[1776442429624,38.95,78059.44,11.0,0.17648,9e-05,20.24841]
[1776442431890,38.96,78058.91,11.0,0.17644,9e-05,20.24563]
[1776442435415,38.96,78059.12,11.0,0.17647,9e-05,20.24764]
[1776442438473,38.96,78064.06,11.0,0.1769,9e-05,20.28]
[1776442441178,38.96,78063.84,11.0,0.17689,9e-05,20.27925]
[1776442443172,38.96,78075.29,11.0,0.17787,9e-05,20.3531]
[1776442447551,38.96,78084.43,11.0,0.17865,9e-05,20.41203]
[1776442447609,38.96,78084.43,11.0,0.17865,9e-05,20.41203]
[1776442447878,38.96,78084.43,11.0,0.17865,9e-05,20.41203]
[1776442448146,38.96,78083.6,11.0,0.17858,9e-05,20.40667]
[1776442448176,38.96,78083.6,11.0,0.17858,9e-05,20.40667]
[1776442448478,38.96,78083.6,11.0,0.17858,9e-05,20.40667]
[1776442448536,38.96,78083.6,11.0,0.17858,9e-05,20.40667]
[1776442448993,38.96,78083.6,11.0,0.17858,9e-05,20.40667]
[1776442448951,38.96,78085.9,11.0,0.17878,9e-05,20.42141]
[1776442449115,38.96,78085.9,11.0,0.17878,9e-05,20.42141]
[1776442449155,38.96,78085.9,11.0,0.17878,9e-05,20.42141]
[1776442449372,38.96,78070.81,11.0,0.17748,9e-05,20.32433]
[1776442450618,38.96,78070.81,11.0,0.17748,9e-05,20.32433]
[1776442453862,38.96,78078.26,11.0,0.17812,9e-05,20.37242]
[1776442453883,38.96,78078.26,11.0,0.17812,9e-05,20.37242]
[1776442455980,38.96,78078.66,11.0,0.17816,9e-05,20.37501]
[1776442456094,38.96,78079.61,11.0,0.17824,9e-05,20.38113]
[1776442456632,38.96,78081.78,11.0,0.17843,9e-05,20.39524]
[1776442457335,38.96,78081.78,11.0,0.17843,9e-05,20.39524]
[1776442457965,38.96,78081.78,11.0,0.17843,9e-05,20.39524]
[1776442458164,38.96,78079.71,11.0,0.17825,9e-05,20.38192]
[1776442458167,38.96,78079.71,11.0,0.17825,9e-05,20.38192]
[1776442458194,38.96,78079.71,11.0,0.17825,9e-05,20.38192]
[1776442458709,38.96,78079.71,11.0,0.17825,9e-05,20.38192]
[1776442458947,38.96,78079.71,11.0,0.17825,9e-05,20.38192]
[1776442458957,38.96,78074.7,11.0,0.17782,9e-05,20.34936]
[1776442459155,38.96,78074.7,11.0,0.17782,9e-05,20.34936]
[1776442459164,38.96,78074.7,11.0,0.17782,9e-05,20.34936]
[1776442459201,38.96,78074.7,11.0,0.17782,9e-05,20.34936]
[1776442459379,38.96,78074.7,11.0,0.17782,9e-05,20.34936]
[1776442459505,38.96,78074.7,11.0,0.17782,9e-05,20.34936]
[1776442459775,38.96,78049.47,11.0,0.17566,8e-05,20.18682]
[1776442462103,38.96,78050.47,11.0,0.17575,8e-05,20.193]
[1776442462554,38.96,78050.47,11.0,0.17575,8e-05,20.193]
[1776442462651,38.96,78050.47,11.0,0.17575,8e-05,20.193]
[1776442463534,38.96,78052.02,11.0,0.17588,8e-05,20.20282]
[1776442463868,38.96,78052.02,11.0,0.17588,8e-05,20.20282]
[1776442463899,38.96,78052.02,11.0,0.17588,8e-05,20.20282]
[1776442466071,38.96,78037.24,11.0,0.17462,8e-05,20.10728]
[1776442468689,38.96,78037.11,11.0,0.17461,8e-05,20.1064]
[1776442469886,38.96,78041.22,11.0,0.17495,8e-05,20.13276]
[1776442470693,38.96,78039.82,11.0,0.17483,8e-05,20.12368]
[1776442471860,38.96,78037.63,11.0,0.17465,8e-05,20.10952]
[1776442471876,38.96,78037.91,11.0,0.17465,8e-05,20.10763]
[1776442473352,38.96,78038.45,11.0,0.17469,8e-05,20.11111]
[1776442473792,38.96,78038.45,11.0,0.17469,8e-05,20.11111]
[1776442473792,38.96,78038.45,11.0,0.17469,8e-05,20.11111]
[1776442474018,38.96,78038.45,11.0,0.17469,8e-05,20.11111]
[1776442474226,38.96,78038.34,11.0,0.17468,8e-05,20.11012]
[1776442474593,38.96,78038.34,11.0,0.17468,8e-05,20.11012]
[1776442475035,38.96,78011.63,11.0,0.17243,8e-05,19.93797]
[1776442475441,38.96,78011.63,11.0,0.17243,8e-05,19.93797]
[1776442475451,38.96,78011.63,11.0,0.17243,8e-05,19.93797]
[1776442475737,38.96,77994.72,11.0,0.17101,8e-05,19.82871]
[1776442480662,38.96,77997.09,11.0,0.17121,8e-05,19.84455]
[1776442482608,38.96,78001.89,11.0,0.17162,8e-05,19.87569]
[1776442482748,38.96,78001.89,11.0,0.17162,8e-05,19.87569]
[1776442482784,38.96,78001.89,11.0,0.17162,8e-05,19.87569]
[1776442483039,38.96,78001.89,11.0,0.17162,8e-05,19.87569]
[1776442483023,38.96,78004.75,11.0,0.17186,8e-05,19.89413]
[1776442483256,38.96,78004.75,11.0,0.17186,8e-05,19.89413]
[1776442483637,38.96,78004.75,11.0,0.17186,8e-05,19.89413]
[1776442483831,38.96,78004.75,11.0,0.17186,8e-05,19.89413]
[1776442483956,38.96,78004.75,11.0,0.17186,8e-05,19.89413]
[1776442484013,38.96,78004.75,11.0,0.17186,8e-05,19.89413]
[1776442484050,38.96,77974.17,11.0,0.16931,8e-05,19.69701]
[1776442484327,38.96,77974.17,11.0,0.16931,8e-05,19.69701]
[1776442484950,38.96,77974.17,11.0,0.16931,8e-05,19.69701]
[1776442486549,38.96,77961.33,11.0,0.16824,8e-05,19.61413]
[1776442486774,38.96,77961.33,11.0,0.16824,8e-05,19.61413]
[1776442487500,38.96,77939.29,11.0,0.16643,8e-05,19.4719]
[1776442492679,38.96,77946.46,11.0,0.16703,8e-05,19.51879]
[1776442493058,38.96,77946.46,11.0,0.16703,8e-05,19.51879]
[1776442493299,38.96,77947.94,11.0,0.16715,8e-05,19.52856]
[1776442493418,38.96,77947.94,11.0,0.16715,8e-05,19.52856]
[1776442493434,38.96,77947.94,11.0,0.16715,8e-05,19.52856]
[1776442493665,38.96,77947.94,11.0,0.16715,8e-05,19.52856]
[1776442494078,38.96,77916.63,11.0,0.16459,8e-05,19.32682]
[1776442494201,38.96,77916.63,11.0,0.16459,8e-05,19.32682]
[1776442494584,38.96,77906.84,11.0,0.16379,8e-05,19.26363]
[1776442495165,38.96,77906.84,11.0,0.16379,8e-05,19.26363]
[1776442495675,38.96,77906.27,11.0,0.16375,8e-05,19.26019]
[1776442500904,38.96,77916.06,11.0,0.16455,8e-05,19.32344]
[1776442502452,38.96,77915.71,11.0,0.16452,8e-05,19.32109]
[1776442502841,38.96,77915.71,11.0,0.16452,8e-05,19.32109]
[1776442502910,38.96,77916.66,11.0,0.16459,8e-05,19.32718]
[1776442503645,38.96,77916.66,11.0,0.16459,8e-05,19.32718]
[1776442503976,38.96,77916.66,11.0,0.16459,8e-05,19.32718]
[1776442505037,38.96,77924.64,11.0,0.16525,8e-05,19.37878]
[1776442505335,38.96,77919.89,11.0,0.16486,8e-05,19.34812]
[1776442505515,38.96,77921.72,11.0,0.16501,8e-05,19.36006]
[1776442507545,38.96,77924.34,11.0,0.16522,8e-05,19.3768]
[1776442509207,38.96,77932.07,11.0,0.16585,8e-05,19.42657]
[1776442509260,38.96,77932.07,11.0,0.16585,8e-05,19.42657]
[1776442509543,38.96,77938.55,11.0,0.16638,8e-05,19.46824]
[1776442510260,38.96,77938.55,11.0,0.16638,8e-05,19.46824]
[1776442510367,38.96,77938.55,11.0,0.16638,8e-05,19.46824]
[1776442512257,38.96,77948.67,11.0,0.16722,8e-05,19.53357]
[1776442513005,38.96,77948.67,11.0,0.16722,8e-05,19.53357]
[1776442513723,38.96,77954.19,11.0,0.16767,8e-05,19.56901]
[1776442514014,38.96,77954.19,11.0,0.16767,8e-05,19.56901]
[1776442513739,38.96,77957.23,11.0,0.16792,8e-05,19.58848]
[1776442515267,38.96,77957.24,11.0,0.16792,8e-05,19.58857]
[1776442516834,38.96,77959.48,11.0,0.1681,8e-05,19.60303]
[1776442518089,38.96,77962.62,11.0,0.16836,8e-05,19.62334]
[1776442518333,38.96,77961.26,11.0,0.16825,8e-05,19.61456]
[1776442518365,38.96,77961.26,11.0,0.16825,8e-05,19.61456]
[1776442518439,38.96,77961.26,11.0,0.16825,8e-05,19.61456]
[1776442519004,38.96,77961.26,11.0,0.16825,8e-05,19.61456]
[1776442519008,38.96,77961.26,11.0,0.16825,8e-05,19.61456]
[1776442519089,38.96,77948.92,11.0,0.16723,8e-05,19.53493]
[1776442519231,38.96,77948.92,11.0,0.16723,8e-05,19.53493]
[1776442519617,38.96,77926.89,11.0,0.16542,8e-05,19.39275]
[1776442520740,38.96,77926.89,11.0,0.16542,8e-05,19.39275]
[1776442520844,38.96,77926.89,11.0,0.16542,8e-05,19.39275]
[1776442521929,38.96,77920.09,11.0,0.16487,8e-05,19.34887]
[1776442521970,38.96,77920.09,11.0,0.16487,8e-05,19.34887]
[1776442521979,38.96,77920.09,11.0,0.16487,8e-05,19.34887]
[1776442521998,38.96,77917.58,11.0,0.16467,8e-05,19.33283]
[1776442523992,38.96,77917.84,11.0,0.16469,8e-05,19.33451]
[1776442524376,38.96,77917.84,11.0,0.16469,8e-05,19.33449]
[1776442524997,38.96,77917.84,11.0,0.16469,8e-05,19.33449]
[1776442526170,38.96,77904.96,11.0,0.16364,8e-05,19.25134]
[1776442530469,38.96,77903.29,11.0,0.16351,8e-05,19.24101]
[1776442532297,38.96,77903.29,11.0,0.16349,8e-05,19.23746]
[1776442537285,38.96,77906.57,11.0,0.16376,8e-05,19.25912]
[1776442538066,38.96,77900.56,11.0,0.16327,8e-05,19.22018]
[1776442538298,38.96,77900.56,11.0,0.16327,8e-05,19.22018]
[1776442540858,38.96,77899.03,11.0,0.16314,8e-05,19.21013]
[1776442540870,38.96,77899.03,11.0,0.16314,8e-05,19.21013]
[1776442541064,38.96,77899.03,11.0,0.16314,8e-05,19.21013]
[1776442541074,38.96,77899.03,11.0,0.16314,8e-05,19.21013]
[1776442541205,38.96,77899.03,11.0,0.16314,8e-05,19.21013]
[1776442541779,38.96,77882.47,11.0,0.1618,8e-05,19.10324]
[1776442542637,38.96,77882.47,11.0,0.1618,8e-05,19.10324]
[1776442543078,38.96,77882.47,11.0,0.1618,8e-05,19.10324]
[1776442543708,38.96,77877.14,11.0,0.16137,8e-05,19.06864]
[1776442544262,38.96,77874.12,11.0,0.16112,8e-05,19.04907]
[1776442546103,38.96,77876.72,11.0,0.16133,8e-05,19.0658]
[1776442546251,38.96,77878.05,11.0,0.16144,8e-05,19.07432]
[1776442546348,38.96,77878.05,11.0,0.16144,8e-05,19.07432]
[1776442546818,38.96,77892.27,11.0,0.16259,8e-05,19.16603]
[1776442547739,38.96,77892.27,11.0,0.16259,8e-05,19.16603]
[1776442548545,38.96,77891.37,11.0,0.16251,8e-05,19.16023]
[1776442548686,38.96,77891.37,11.0,0.16251,8e-05,19.16023]
[1776442548756,38.96,77891.37,11.0,0.16251,8e-05,19.16023]
[1776442548996,38.96,77887.14,11.0,0.16217,8e-05,19.13293]
[1776442555100,38.96,77889.83,11.0,0.16235,8e-05,19.14729]
[1776442555107,38.95,77889.96,11.0,0.16234,8e-05,19.14675]
[1776442555406,38.95,77889.96,11.0,0.16234,8e-05,19.14675]
[1776442555411,38.95,77889.96,11.0,0.16234,8e-05,19.14675]
[1776442555990,38.95,77903.11,11.0,0.16339,8e-05,19.23017]
[1776442557895,38.95,77887.62,11.0,0.16214,8e-05,19.13061]
[1776442560572,38.95,77888.45,11.0,0.16221,8e-05,19.13605]
[1776442560916,38.95,77892.82,11.0,0.16256,8e-05,19.16433]
[1776442563197,38.94,77891.96,11.0,0.16246,8e-05,19.15596]
[1776442563469,38.94,77891.96,11.0,0.16246,8e-05,19.15596]
[1776442563517,38.94,77891.96,11.0,0.16246,8e-05,19.15596]
[1776442563743,38.94,77891.96,11.0,0.16246,8e-05,19.15596]
[1776442565154,38.94,77883.1,11.0,0.16172,8e-05,19.0969]
[1776442565676,38.94,77878.29,11.0,0.16133,8e-05,19.06566]
[1776442566195,38.94,77867.95,11.0,0.16049,8e-05,18.9988]
[1776442568040,38.94,77868.02,11.0,0.1605,8e-05,18.99924]
[1776442569061,38.94,77868.38,11.0,0.16053,8e-05,19.00156]
[1776442569158,38.94,77852.32,11.0,0.15924,8e-05,18.89793]
[1776442569635,38.94,77852.32,11.0,0.15924,8e-05,18.89793]
[1776442575014,38.94,77855.18,11.0,0.15948,8e-05,18.91718]
[1776442577876,38.94,77864.35,11.0,0.16022,8e-05,18.97668]
[1776442579776,38.94,77871.96,11.0,0.16083,8e-05,19.02597]
[1776442579866,38.94,77871.96,11.0,0.16083,8e-05,19.02597]
[1776442582085,38.94,77891.21,11.0,0.16239,8e-05,19.15032]
[1776442582117,38.94,77891.21,11.0,0.16239,8e-05,19.15032]
[1776442582161,38.94,77891.21,11.0,0.16239,8e-05,19.15032]
[1776442583177,38.94,77894.07,11.0,0.16261,8e-05,19.16857]
[1776442583765,38.94,77894.07,11.0,0.16261,8e-05,19.16857]
[1776442584077,38.94,77892.87,11.0,0.16252,8e-05,19.16082]
[1776442584902,38.94,77892.87,11.0,0.16252,8e-05,19.16082]
[1776442585084,38.94,77892.92,11.0,0.16252,8e-05,19.16136]
[1776442585873,38.94,77892.92,11.0,0.16252,8e-05,19.16136]
[1776442586091,38.94,77893.26,11.0,0.16256,8e-05,19.1638]
[1776442591126,38.95,77893.88,11.0,0.1626,8e-05,19.16523]
[1776442594285,38.96,77893.05,11.0,0.16259,8e-05,19.16462]
[1776442598525,38.97,77896.04,11.0,0.16294,8e-05,19.19205]
[1776442598530,38.97,77896.04,11.0,0.16294,8e-05,19.19205]
[1776442598677,38.97,77896.04,11.0,0.16294,8e-05,19.19205]
[1776442598716,38.97,77896.04,11.0,0.16294,8e-05,19.19205]
[1776442599181,38.97,77888.51,11.0,0.16233,8e-05,19.14325]
[1776442599575,38.97,77888.51,11.0,0.16233,8e-05,19.14325]
[1776442600624,38.97,77887.28,11.0,0.16223,8e-05,19.13575]
[1776442600671,38.97,77887.28,11.0,0.16223,8e-05,19.13575]
[1776442601196,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442601675,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442601699,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442602587,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442602703,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442602741,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442602836,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442602841,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442602893,38.97,77872.75,11.0,0.16107,8e-05,19.04253]
[1776442603483,38.98,77869.95,11.0,0.16086,8e-05,19.02618]
[1776442605005,38.98,77861.01,11.0,0.16017,8e-05,18.97044]
[1776442606750,38.99,77856.38,11.0,0.15984,8e-05,18.94377]
[1776442606973,38.99,77853.1,11.0,0.15962,8e-05,18.9256]
[1776442607691,38.99,77853.1,11.0,0.15962,8e-05,18.9256]
[1776442607731,38.99,77853.1,11.0,0.15962,8e-05,18.9256]
[1776442607793,38.99,77853.1,11.0,0.15962,8e-05,18.9256]
[1776442607801,38.99,77853.1,11.0,0.15962,8e-05,18.9256]
[1776442607828,38.99,77853.1,11.0,0.15962,8e-05,18.9256]
[1776442607927,39.0,77853.99,11.0,0.1597,8e-05,18.93252]
[1776442608701,39.0,77853.99,11.0,0.1597,8e-05,18.93252]
[1776442609788,38.99,77854.84,11.0,0.15976,8e-05,18.93694]
[1776442610888,38.99,77855.12,11.0,0.15977,8e-05,18.9376]
[1776442611054,38.99,77855.36,11.0,0.15977,8e-05,18.93798]
[1776442613901,38.99,77858.28,11.0,0.16003,8e-05,18.9585]
[1776442615751,39.0,77857.21,11.0,0.15996,8e-05,18.95347]
[1776442616979,39.0,77857.21,11.0,0.15997,8e-05,18.95407]
[1776442617332,39.0,77857.19,11.0,0.15997,8e-05,18.95394]
[1776442617361,39.0,77857.19,11.0,0.15997,8e-05,18.95394]
[1776442619056,39.0,77863.99,11.0,0.16052,8e-05,18.99835]
[1776442620010,39.0,77873.16,11.0,0.16125,8e-05,19.05665]
[1776442624272,38.99,77878.58,11.0,0.16163,8e-05,19.08746]
[1776442624589,38.99,77878.58,11.0,0.16163,8e-05,19.08746]
[1776442624755,38.99,77878.58,11.0,0.16163,8e-05,19.08746]
[1776442625639,38.99,77871.22,11.0,0.16103,8e-05,19.03896]
[1776442625670,38.99,77871.22,11.0,0.16103,8e-05,19.03896]
[1776442626222,38.99,77873.09,11.0,0.16119,8e-05,19.05214]
[1776442627378,38.99,77888.09,11.0,0.16241,8e-05,19.14951]
[1776442629040,38.99,77888.09,11.0,0.16241,8e-05,19.14951]
[1776442631431,38.99,77872.18,11.0,0.16115,8e-05,19.0485]
[1776442631806,39.0,77871.32,11.0,0.1611,8e-05,19.04454]
[1776442634029,39.0,77870.23,11.0,0.16101,8e-05,19.03718]
[1776442634244,39.0,77870.2,11.0,0.161,8e-05,19.03678]
[1776442634278,39.0,77870.2,11.0,0.161,8e-05,19.03678]
[1776442635007,39.0,77870.2,11.0,0.161,8e-05,19.03678]
[1776442635056,39.0,77870.2,11.0,0.161,8e-05,19.03678]
[1776442637388,39.0,77859.33,11.0,0.16013,8e-05,18.96689]
[1776442642483,39.0,77856.51,11.0,0.15991,8e-05,18.94921]
[1776442645495,39.0,77857.76,11.0,0.16001,8e-05,18.95747]
[1776442650870,39.0,77857.29,11.0,0.15998,8e-05,18.95482]
[1776442653086,39.0,77860.22,11.0,0.1602,8e-05,18.97023]
[1776442653123,39.0,77860.22,11.0,0.1602,8e-05,18.97023]
[1776442653188,39.0,77862.25,11.0,0.16036,8e-05,18.98343]
[1776442655921,39.0,77865.38,11.0,0.16061,8e-05,19.00384]
[1776442656014,39.0,77865.38,11.0,0.16061,8e-05,19.00384]
[1776442657778,39.0,77880.43,11.0,0.16183,8e-05,19.10127]
[1776442660356,39.0,77890.23,11.0,0.16264,8e-05,19.16612]
[1776442666214,39.0,77891.66,11.0,0.16276,8e-05,19.17538]
[1776442666229,39.0,77891.66,11.0,0.16276,8e-05,19.17538]
[1776442666259,39.0,77891.66,11.0,0.16276,8e-05,19.17538]
[1776442666372,39.0,77893.43,11.0,0.1629,8e-05,19.18654]
[1776442666497,39.0,77893.43,11.0,0.1629,8e-05,19.18654]
[1776442668619,39.0,77901.85,11.0,0.16357,8e-05,19.23977]
[1776442668989,39.0,77901.85,11.0,0.16357,8e-05,19.23977]
[1776442669091,39.0,77901.85,11.0,0.16355,8e-05,19.23868]
[1776442674526,39.0,77902.55,11.0,0.16364,8e-05,19.24536]
[1776442676882,39.0,77901.89,11.0,0.16359,8e-05,19.24126]
[1776442681874,39.01,77899.07,11.0,0.16339,8e-05,19.22576]
[1776442681887,39.01,77899.07,11.0,0.16339,8e-05,19.22576]
[1776442686574,39.01,77901.59,11.0,0.16363,8e-05,19.24472]
[1776442686595,39.01,77901.59,11.0,0.16363,8e-05,19.24472]
[1776442686609,39.01,77901.59,11.0,0.16363,8e-05,19.24472]
[1776442686793,39.01,77895.78,11.0,0.16316,8e-05,19.20732]
[1776442688095,39.01,77895.78,11.0,0.16316,8e-05,19.20732]
[1776442688135,39.01,77895.78,11.0,0.16316,8e-05,19.20732]
[1776442688146,39.01,77893.58,11.0,0.16298,8e-05,19.19303]
[1776442692791,39.02,77895.73,11.0,0.16317,8e-05,19.20794]
[1776442692806,39.02,77895.73,11.0,0.16317,8e-05,19.20794]
[1776442692819,39.02,77895.73,11.0,0.16317,8e-05,19.20794]
[1776442692847,39.02,77892.2,11.0,0.16289,8e-05,19.18528]
[1776442698647,39.02,77895.51,11.0,0.16315,8e-05,19.20629]
[1776442701676,39.01,77911.84,11.0,0.16444,8e-05,19.30883]
[1776442702060,39.01,77911.84,11.0,0.16444,8e-05,19.30883]
[1776442702161,39.0,77911.57,11.0,0.16439,8e-05,19.30472]
[1776442704444,39.0,77913.12,11.0,0.16451,8e-05,19.31406]
[1776442704780,39.0,77913.12,11.0,0.16451,8e-05,19.31406]
[1776442706481,39.0,77929.36,11.0,0.16581,8e-05,19.41726]
[1776442706675,39.0,77929.36,11.0,0.16581,8e-05,19.41726]
[1776442706914,39.0,77929.36,11.0,0.16581,8e-05,19.41726]
[1776442707018,39.0,77929.36,11.0,0.16581,8e-05,19.41726]
[1776442707221,39.0,77935.24,11.0,0.16627,8e-05,19.45356]
[1776442707875,39.0,77935.24,11.0,0.16627,8e-05,19.45356]
[1776442708019,39.0,77935.24,11.0,0.16627,8e-05,19.45356]
[1776442708037,39.0,77935.24,11.0,0.16627,8e-05,19.45356]
[1776442709468,39.0,77920.77,11.0,0.1651,8e-05,19.36113]
[1776442709498,39.0,77920.77,11.0,0.1651,8e-05,19.36113]
[1776442711999,39.0,77919.09,11.0,0.16497,8e-05,19.35054]
[1776442712041,39.0,77919.09,11.0,0.16497,8e-05,19.35054]
[1776442712055,39.0,77919.09,11.0,0.16497,8e-05,19.35054]
[1776442713344,39.0,77921.96,11.0,0.16518,8e-05,19.36565]
[1776442717574,39.0,77928.71,11.0,0.16576,8e-05,19.41157]
[1776442717617,39.0,77928.71,11.0,0.16576,8e-05,19.41157]
[1776442718081,39.0,77928.71,11.0,0.16576,8e-05,19.41157]
[1776442718559,39.01,77931.09,11.0,0.16597,8e-05,19.42748]
[1776442720108,39.01,77939.32,11.0,0.16665,8e-05,19.48087]
[1776442720229,39.01,77939.32,11.0,0.16665,8e-05,19.48087]
[1776442720272,39.01,77939.32,11.0,0.16665,8e-05,19.48087]
[1776442720326,39.01,77944.24,11.0,0.16705,8e-05,19.51255]
[1776442720417,39.01,77944.24,11.0,0.16705,8e-05,19.51255]
[1776442720811,39.01,77944.24,11.0,0.16705,8e-05,19.51255]
[1776442721086,39.01,77967.01,11.0,0.16893,8e-05,19.65925]
[1776442724057,39.01,77970.91,11.0,0.16927,8e-05,19.68602]
[1776442724160,39.01,77970.91,11.0,0.16927,8e-05,19.68602]
[1776442724531,39.01,77972.09,11.0,0.16938,8e-05,19.69462]
[1776442724757,39.01,77972.09,11.0,0.16938,8e-05,19.69462]
[1776442724815,39.01,77972.09,11.0,0.16938,8e-05,19.69462]
[1776442724819,39.01,77972.09,11.0,0.16938,8e-05,19.69462]
[1776442725005,39.01,77972.09,11.0,0.16938,8e-05,19.69462]
[1776442725043,39.01,77972.09,11.0,0.16938,8e-05,19.69462]
[1776442725064,39.01,77972.09,11.0,0.16938,8e-05,19.69462]
[1776442725080,39.01,77972.09,11.0,0.16938,8e-05,19.69462]
[1776442725491,39.01,77981.17,11.0,0.17015,8e-05,19.75408]
[1776442725814,39.01,77981.17,11.0,0.17015,8e-05,19.75408]
[1776442725847,39.01,77981.17,11.0,0.17015,8e-05,19.75408]
[1776442725894,39.01,77981.17,11.0,0.17015,8e-05,19.75408]
[1776442726240,39.01,77981.17,11.0,0.17015,8e-05,19.75408]
[1776442726284,39.02,78005.15,11.0,0.17217,8e-05,19.9094]
[1776442727517,39.02,78011.27,11.0,0.1727,8e-05,19.95071]
[1776442728610,39.02,78013.18,11.0,0.17287,8e-05,19.96301]
[1776442729017,39.02,78013.18,11.0,0.17287,8e-05,19.96301]
[1776442729039,39.02,78013.18,11.0,0.17287,8e-05,19.96301]
[1776442729115,39.02,78013.18,11.0,0.17287,8e-05,19.96301]
[1776442729194,39.02,78013.18,11.0,0.17287,8e-05,19.96301]
[1776442729206,39.02,78013.18,11.0,0.17287,8e-05,19.96301]
[1776442729208,39.02,78024.54,11.0,0.17382,8e-05,20.03607]
[1776442729855,39.02,78024.54,11.0,0.17382,8e-05,20.03607]
[1776442730409,39.02,78024.54,11.0,0.17382,8e-05,20.03607]
[1776442731529,39.02,78022.18,11.0,0.17362,8e-05,20.021]
[1776442732619,39.02,78013.41,11.0,0.17289,8e-05,19.96456]
[1776442733778,39.02,78011.96,11.0,0.17276,8e-05,19.9552]
[1776442733994,39.02,78011.96,11.0,0.17276,8e-05,19.9552]
[1776442734349,39.02,78011.96,11.0,0.17276,8e-05,19.9552]
[1776442734377,39.02,78014.38,11.0,0.17297,8e-05,19.97102]
[1776442734714,39.02,78014.38,11.0,0.17297,8e-05,19.97102]
[1776442734726,39.02,78014.38,11.0,0.17297,8e-05,19.97102]
[1776442735294,39.02,78017.75,11.0,0.17325,8e-05,19.99271]
[1776442736929,39.02,78019.91,11.0,0.17344,8e-05,20.00673]
[1776442737132,39.02,78019.91,11.0,0.17344,8e-05,20.00673]
[1776442737175,39.02,78019.91,11.0,0.17344,8e-05,20.00673]
[1776442738870,39.02,78033.59,11.0,0.1746,8e-05,20.09561]
[1776442738889,39.02,78033.59,11.0,0.1746,8e-05,20.09561]
[1776442739322,39.03,78034.33,11.0,0.17469,8e-05,20.10214]
[1776442742330,39.03,78032.95,11.0,0.17461,8e-05,20.09598]
[1776442743144,39.03,78038.98,11.0,0.17514,8e-05,20.13615]
[1776442745444,39.04,78040.2,11.0,0.17527,8e-05,20.14641]
[1776442745967,39.04,78040.2,11.0,0.17527,8e-05,20.14641]
[1776442745973,39.04,78040.2,11.0,0.17527,8e-05,20.14641]
[1776442746027,39.04,78040.2,11.0,0.17527,8e-05,20.14641]
[1776442746371,39.04,78036.69,11.0,0.17497,8e-05,20.12302]
[1776442746682,39.04,78036.69,11.0,0.17497,8e-05,20.12302]
[1776442748286,39.04,78035.61,11.0,0.17487,8e-05,20.11556]
[1776442749401,39.04,78032.39,11.0,0.17459,8e-05,20.09445]
[1776442753972,39.04,78031.19,11.0,0.17449,8e-05,20.08652]
[1776442754483,39.04,78024.85,11.0,0.17395,8e-05,20.04575]
[1776442754575,39.04,78024.85,11.0,0.17395,8e-05,20.04575]
[1776442754932,39.04,78024.85,11.0,0.17395,8e-05,20.04575]
[1776442755362,39.04,78024.85,11.0,0.17395,8e-05,20.04575]
[1776442755435,39.04,78015.94,11.0,0.1732,8e-05,19.98858]
[1776442756827,39.04,78015.94,11.0,0.1732,8e-05,19.98858]
[1776442759256,39.04,78016.98,11.0,0.17329,8e-05,19.99512]
[1776442759280,39.04,78016.98,11.0,0.17329,8e-05,19.99512]
[1776442761548,39.04,78010.59,11.0,0.17275,8e-05,19.95387]
[1776442761774,39.04,78010.64,11.0,0.17275,8e-05,19.95417]
[1776442766983,39.04,78018.0,11.0,0.17338,8e-05,20.00202]
[1776442767582,39.04,78018.14,11.0,0.17339,8e-05,20.00301]
[1776442767768,39.04,78018.14,11.0,0.17339,8e-05,20.00301]
[1776442767790,39.04,78018.14,11.0,0.17339,8e-05,20.00301]
[1776442768109,39.04,78018.14,11.0,0.17339,8e-05,20.00301]
[1776442768129,39.04,78018.14,11.0,0.17339,8e-05,20.00301]
[1776442768372,39.04,78016.52,11.0,0.17326,8e-05,19.99258]
[1776442773561,39.04,78017.18,11.0,0.17328,8e-05,19.99271]
[1776442778596,39.03,78020.57,11.0,0.17356,8e-05,20.01395]
[1776442783632,39.03,78013.55,11.0,0.17296,8e-05,19.96813]
[1776442787419,39.03,78018.52,11.0,0.17337,8e-05,19.99984]
[1776442789426,39.03,78019.28,11.0,0.17343,8e-05,20.00439]
[1776442789674,39.03,78012.22,11.0,0.17284,8e-05,19.95866]
[1776442794709,39.03,78011.44,11.0,0.17275,8e-05,19.95207]
[1776442799744,39.02,78014.21,11.0,0.17296,8e-05,19.96834]
[1776442800927,39.02,78014.21,11.0,0.17296,8e-05,19.96834]
[1776442804884,39.02,78012.16,11.0,0.17277,8e-05,19.95383]
[1776442810821,39.02,78010.6,11.0,0.17261,8e-05,19.94165]
[1776442815855,39.01,78016.56,11.0,0.17309,8e-05,19.97845]
[1776442817062,39.01,78016.56,11.0,0.17309,8e-05,19.97845]
[1776442818445,39.01,78016.91,11.0,0.17311,8e-05,19.98035]
[1776442819570,39.01,78018.23,11.0,0.17321,8e-05,19.98813]
[1776442824919,39.01,78012.79,11.0,0.17273,8e-05,19.95105]
[1776442829954,39.0,78012.49,11.0,0.17268,8e-05,19.9475]
[1776442834989,39.0,78014.63,11.0,0.17282,8e-05,19.956]
[1776442840025,39.0,78013.55,11.0,0.1727,8e-05,19.94745]
[1776442841003,39.0,78013.55,11.0,0.1727,8e-05,19.94745]
[1776442841032,39.0,78020.17,11.0,0.17326,8e-05,19.98977]
[1776442842065,39.0,78020.17,11.0,0.17326,8e-05,19.98977]
[1776442842476,39.0,78020.17,11.0,0.17326,8e-05,19.98977]
[1776442844166,39.0,78034.78,11.0,0.17448,8e-05,20.0834]
[1776442849174,38.98,78035.15,11.0,0.17441,8e-05,20.07835]
[1776442850528,38.98,78034.69,11.0,0.17437,8e-05,20.07508]
[1776442851987,38.98,78034.44,11.0,0.17434,8e-05,20.07316]
[1776442852795,38.98,78045.24,11.0,0.17525,8e-05,20.1424]
[1776442853038,38.98,78045.24,11.0,0.17525,8e-05,20.1424]
[1776442853179,38.98,78045.24,11.0,0.17525,8e-05,20.1424]
[1776442853301,38.97,78045.56,11.0,0.17523,8e-05,20.14054]
[1776442854674,38.97,78037.98,11.0,0.17458,8e-05,20.09153]
[1776442855134,38.97,78035.44,11.0,0.17435,8e-05,20.07378]
[1776442856500,38.97,78035.44,11.0,0.17435,8e-05,20.07378]
[1776442856566,38.97,78036.11,11.0,0.1744,8e-05,20.0778]
[1776442858325,38.96,78024.67,11.0,0.17343,8e-05,20.00359]
[1776442858456,38.96,78024.67,11.0,0.17343,8e-05,20.00359]
[1776442858495,38.96,78024.67,11.0,0.17343,8e-05,20.00359]
[1776442858501,38.96,78024.67,11.0,0.17343,8e-05,20.00359]
[1776442858374,38.96,78022.89,11.0,0.17328,8e-05,19.99212]
[1776442859548,38.96,78127.63,11.0,0.18224,9e-05,20.66592]
[1776442859761,38.96,78127.63,11.0,0.18224,9e-05,20.66592]
[1776442860164,38.96,78127.63,11.0,0.18224,9e-05,20.66592]
[1776442860558,38.96,78127.63,11.0,0.18224,9e-05,20.66592]
[1776442860495,38.96,78199.72,11.0,0.18856,9e-05,21.12759]
[1776442860758,38.96,78199.72,11.0,0.18856,9e-05,21.12759]
[1776442861128,38.96,78199.72,11.0,0.18856,9e-05,21.12759]
[1776442861617,38.96,78199.72,11.0,0.18856,9e-05,21.12759]
[1776442861408,38.96,78206.83,11.0,0.18919,9e-05,21.17303]
[1776442862074,38.96,78206.83,11.0,0.18919,9e-05,21.17303]
[1776442862343,38.96,78186.9,11.0,0.18741,9e-05,21.04481]
[1776442863060,38.96,78186.9,11.0,0.18741,9e-05,21.04481]
[1776442863072,38.96,78186.9,11.0,0.18741,9e-05,21.04481]
[1776442863225,38.96,78186.9,11.0,0.18741,9e-05,21.04481]
[1776442863380,38.96,78186.9,11.0,0.18741,9e-05,21.04481]
[1776442863393,38.96,78186.9,11.0,0.18741,9e-05,21.04481]
[1776442863532,38.96,78186.9,11.0,0.18741,9e-05,21.04481]
[1776442863564,38.96,78186.9,11.0,0.18741,9e-05,21.04427]
[1776442864369,38.96,78186.9,11.0,0.18741,9e-05,21.04427]
[1776442865418,38.96,78191.5,11.0,0.18781,9e-05,21.0737]
[1776442865496,38.96,78167.25,11.0,0.18567,9e-05,20.91808]
[1776442866451,38.96,78167.25,11.0,0.18567,9e-05,20.91808]
[1776442866746,38.96,78170.69,11.0,0.18596,9e-05,20.93946]
[1776442867015,38.96,78170.69,11.0,0.18596,9e-05,20.93946]
[1776442867222,38.96,78170.69,11.0,0.18596,9e-05,20.93946]
[1776442867261,38.96,78170.69,11.0,0.18596,9e-05,20.93946]
[1776442867350,38.96,78183.11,11.0,0.18706,9e-05,21.0189]
[1776442868166,38.96,78183.11,11.0,0.18706,9e-05,21.0189]
[1776442868678,38.96,78193.82,11.0,0.188,9e-05,21.0874]
[1776442868805,38.96,78193.82,11.0,0.188,9e-05,21.0874]
[1776442869786,38.96,78194.86,11.0,0.18809,9e-05,21.09395]
[1776442869860,38.96,78194.86,11.0,0.18809,9e-05,21.09395]
[1776442869937,38.96,78194.86,11.0,0.18809,9e-05,21.09395]
[1776442870015,38.96,78194.86,11.0,0.18809,9e-05,21.09395]
[1776442871610,38.96,78195.87,11.0,0.18818,9e-05,21.1003]
[1776442872017,38.96,78197.4,11.0,0.18831,9e-05,21.10996]
[1776442872188,38.96,78197.4,11.0,0.18831,9e-05,21.10996]
[1776442872563,38.96,78192.54,11.0,0.18788,9e-05,21.07874]
[1776442873296,38.96,78192.54,11.0,0.18788,9e-05,21.07874]
[1776442874308,38.96,78185.99,11.0,0.1873,9e-05,21.03657]
[1776442875069,38.96,78187.44,11.0,0.18742,9e-05,21.04564]
[1776442875252,38.96,78187.44,11.0,0.18742,9e-05,21.04564]
[1776442875268,38.96,78187.44,11.0,0.18742,9e-05,21.04564]
[1776442875443,38.96,78187.44,11.0,0.18742,9e-05,21.04564]
[1776442875520,38.96,78187.44,11.0,0.18742,9e-05,21.04564]
[1776442875544,38.96,78187.44,11.0,0.18742,9e-05,21.04564]
[1776442875612,38.96,78187.44,11.0,0.18742,9e-05,21.04564]
[1776442875672,38.96,78187.44,11.0,0.18742,9e-05,21.04564]
[1776442875744,38.96,78186.56,11.0,0.18734,9e-05,21.03978]
[1776442876612,38.96,78186.56,11.0,0.18734,9e-05,21.03978]
[1776442876972,38.96,78179.7,11.0,0.18674,9e-05,20.99566]
[1776442877427,38.96,78179.7,11.0,0.18674,9e-05,20.99566]
[1776442877438,38.96,78179.7,11.0,0.18674,9e-05,20.99566]
[1776442877608,38.96,78179.55,11.0,0.18672,9e-05,20.99454]
[1776442877938,38.96,78179.55,11.0,0.18672,9e-05,20.99454]
[1776442879527,38.96,78178.41,11.0,0.18662,9e-05,20.98741]
[1776442879659,38.96,78187.68,11.0,0.18744,9e-05,21.04699]
[1776442879748,38.96,78187.68,11.0,0.18744,9e-05,21.04699]
[1776442879921,38.96,78187.68,11.0,0.18744,9e-05,21.04699]
[1776442880733,38.96,78188.73,11.0,0.18753,9e-05,21.05323]
[1776442881149,38.96,78188.73,11.0,0.18753,9e-05,21.05323]
[1776442881485,38.96,78188.73,11.0,0.18753,9e-05,21.05323]
[1776442882424,38.95,78189.94,11.0,0.18763,9e-05,21.0604]
[1776442882531,38.95,78189.94,11.0,0.18763,9e-05,21.0604]
[1776442882866,38.95,78190.35,11.0,0.18765,9e-05,21.06234]
[1776442883008,38.95,78190.35,11.0,0.18765,9e-05,21.06234]
[1776442883038,38.95,78190.35,11.0,0.18765,9e-05,21.06234]
[1776442883243,38.95,78190.35,11.0,0.18765,9e-05,21.06234]
[1776442883430,38.95,78190.35,11.0,0.18765,9e-05,21.06234]
[1776442883627,38.95,78205.73,11.0,0.18902,9e-05,21.16063]
[1776442884150,38.95,78205.73,11.0,0.18902,9e-05,21.16063]
[1776442884571,38.95,78210.53,11.0,0.18944,9e-05,21.19129]
[1776442884837,38.95,78210.53,11.0,0.18944,9e-05,21.19129]
[1776442885168,38.95,78210.53,11.0,0.18944,9e-05,21.19129]
[1776442885225,38.95,78210.53,11.0,0.18944,9e-05,21.19129]
[1776442885565,38.95,78210.53,11.0,0.18944,9e-05,21.19129]
[1776442885551,38.95,78229.65,11.0,0.19115,9e-05,21.31339]
[1776442885739,38.95,78229.65,11.0,0.19115,9e-05,21.31339]
[1776442886247,38.95,78229.65,11.0,0.19115,9e-05,21.31339]
[1776442886577,38.95,78229.65,11.0,0.19115,9e-05,21.31339]
[1776442886744,38.95,78236.15,11.0,0.19173,9e-05,21.3549]
[1776442887091,38.95,78236.15,11.0,0.19173,9e-05,21.3549]
[1776442887415,38.95,78236.15,11.0,0.19173,9e-05,21.3549]
[1776442888643,38.95,78243.84,11.0,0.19242,9e-05,21.40383]
[1776442889614,38.95,78225.18,11.0,0.19074,9e-05,21.28451]
[1776442889809,38.95,78225.18,11.0,0.19074,9e-05,21.28451]
[1776442893856,38.95,78229.78,11.0,0.19111,9e-05,21.30895]
[1776442895113,38.95,78227.4,11.0,0.1909,9e-05,21.2937]
[1776442895295,38.95,78227.4,11.0,0.1909,9e-05,21.2937]
[1776442895710,38.95,78221.89,11.0,0.1904,9e-05,21.2581]
[1776442901007,38.95,78218.08,11.0,0.19006,9e-05,21.23405]
[1776442903009,38.95,78214.95,11.0,0.18979,9e-05,21.21416]
[1776442904505,38.95,78216.72,11.0,0.18994,9e-05,21.22554]
[1776442905238,38.95,78215.24,11.0,0.18981,9e-05,21.21614]
[1776442906409,38.95,78212.96,11.0,0.18961,9e-05,21.20165]
[1776442907551,38.95,78210.39,11.0,0.18938,9e-05,21.18531]
[1776442907576,38.95,78209.35,11.0,0.18931,9e-05,21.17976]
[1776442909553,38.95,78209.12,11.0,0.18928,9e-05,21.17788]
[1776442909911,38.95,78209.44,11.0,0.1893,9e-05,21.17955]
[1776442910580,38.95,78209.44,11.0,0.1893,9e-05,21.17955]
[1776442910596,38.95,78195.99,11.0,0.18811,9e-05,21.09351]
[1776442911200,38.95,78195.99,11.0,0.18811,9e-05,21.09351]
[1776442911585,38.95,78195.99,11.0,0.18811,9e-05,21.09351]
[1776442912042,38.95,78195.58,11.0,0.18807,9e-05,21.09079]
[1776442912106,38.95,78195.58,11.0,0.18807,9e-05,21.09079]
[1776442912284,38.95,78195.58,11.0,0.18807,9e-05,21.09079]
[1776442912611,38.95,78189.29,11.0,0.18752,9e-05,21.0506]
[1776442913059,38.95,78189.29,11.0,0.18752,9e-05,21.0506]
[1776442913618,38.95,78185.43,11.0,0.18718,9e-05,21.02584]
[1776442914156,38.95,78185.43,11.0,0.18718,9e-05,21.02584]
[1776442914209,38.95,78185.43,11.0,0.18718,9e-05,21.02584]
[1776442914319,38.95,78185.43,11.0,0.18718,9e-05,21.02584]
[1776442914634,38.95,78167.44,11.0,0.18559,9e-05,20.9106]
[1776442914710,38.95,78167.44,11.0,0.18559,9e-05,20.9106]
[1776442914771,38.95,78167.44,11.0,0.18559,9e-05,20.9106]
[1776442915246,38.95,78167.44,11.0,0.18559,9e-05,20.9106]
[1776442915394,38.95,78167.44,11.0,0.18559,9e-05,20.9106]
[1776442915641,38.95,78164.84,11.0,0.18536,9e-05,20.89394]
[1776442916007,38.95,78164.84,11.0,0.18536,9e-05,20.89394]
[1776442916061,38.95,78164.84,11.0,0.18536,9e-05,20.89394]
[1776442916107,38.95,78164.84,11.0,0.18536,9e-05,20.89394]
[1776442916142,38.95,78164.84,11.0,0.18536,9e-05,20.89394]
[1776442916205,38.95,78164.84,11.0,0.18536,9e-05,20.89394]
[1776442916231,38.95,78164.84,11.0,0.18536,9e-05,20.89394]
[1776442916651,38.95,78154.3,11.0,0.18444,9e-05,20.82632]
[1776442918279,38.95,78152.21,11.0,0.18425,9e-05,20.81261]
[1776442918454,38.95,78152.21,11.0,0.18425,9e-05,20.81261]
[1776442918691,38.95,78155.4,11.0,0.18453,9e-05,20.83298]
[1776442918734,38.95,78155.4,11.0,0.18453,9e-05,20.83298]
[1776442919392,38.95,78155.4,11.0,0.18453,9e-05,20.83298]
[1776442919673,38.95,78160.88,11.0,0.18501,9e-05,20.86816]
[1776442922822,38.95,78155.49,11.0,0.18454,9e-05,20.8336]
[1776442922831,38.95,78155.49,11.0,0.18454,9e-05,20.8336]
[1776442923705,38.95,78155.49,11.0,0.18454,9e-05,20.8336]
[1776442924555,38.95,78155.49,11.0,0.18454,9e-05,20.8336]
[1776442924671,38.95,78155.49,11.0,0.18454,9e-05,20.8336]
[1776442924655,38.95,78151.94,11.0,0.18422,9e-05,20.81063]
[1776442924731,38.95,78151.94,11.0,0.18422,9e-05,20.81063]
[1776442924881,38.95,78151.94,11.0,0.18422,9e-05,20.81063]
[1776442924915,38.95,78151.94,11.0,0.18422,9e-05,20.81063]
[1776442925121,38.95,78147.06,11.0,0.1838,9e-05,20.77932]
[1776442926713,38.95,78142.99,11.0,0.18344,9e-05,20.75283]
[1776442926716,38.95,78142.99,11.0,0.18344,9e-05,20.75283]
[1776442926991,38.95,78142.99,11.0,0.18344,9e-05,20.75283]
[1776442927692,38.95,78127.2,11.0,0.18206,9e-05,20.65122]
[1776442927945,38.95,78127.2,11.0,0.18206,9e-05,20.65122]
[1776442928347,38.95,78127.2,11.0,0.18206,9e-05,20.65122]
[1776442928786,38.95,78119.46,11.0,0.18139,9e-05,20.60132]
[1776442929079,38.95,78119.46,11.0,0.18139,9e-05,20.60132]
[1776442929502,38.95,78119.46,11.0,0.18139,9e-05,20.60132]
[1776442929561,38.95,78119.46,11.0,0.18139,9e-05,20.60132]
[1776442931096,38.95,78114.92,11.0,0.18099,9e-05,20.57184]
[1776442931110,38.95,78114.92,11.0,0.18099,9e-05,20.57184]
[1776442932876,38.94,78112.65,11.0,0.18079,9e-05,20.55699]
[1776442932954,38.94,78112.65,11.0,0.18079,9e-05,20.55699]
[1776442933281,38.94,78112.65,11.0,0.18079,9e-05,20.55699]
[1776442933470,38.94,78112.65,11.0,0.18079,9e-05,20.55699]
[1776442933482,38.94,78112.65,11.0,0.18079,9e-05,20.55699]
[1776442935509,38.94,78112.12,11.0,0.18074,9e-05,20.55326]
[1776442935735,38.94,78113.32,11.0,0.18084,9e-05,20.56086]
[1776442935910,38.94,78113.32,11.0,0.18084,9e-05,20.56086]
[1776442937105,38.94,78116.51,11.0,0.18112,9e-05,20.58136]
[1776442937172,38.94,78116.51,11.0,0.18112,9e-05,20.58136]
[1776442937247,38.94,78116.51,11.0,0.18112,9e-05,20.58136]
[1776442937350,38.94,78116.51,11.0,0.18112,9e-05,20.58136]
[1776442937422,38.94,78116.51,11.0,0.18112,9e-05,20.58136]
[1776442937551,38.94,78116.51,11.0,0.18112,9e-05,20.58136]
[1776442937614,38.94,78106.94,11.0,0.18029,9e-05,20.51965]
[1776442937774,38.94,78106.94,11.0,0.18029,9e-05,20.51965]
[1776442938615,38.94,78106.94,11.0,0.18029,9e-05,20.51965]
[1776442938647,38.94,78106.94,11.0,0.18029,9e-05,20.51965]
[1776442938667,38.94,78101.05,11.0,0.17978,9e-05,20.48163]
[1776442939671,38.94,78101.05,11.0,0.17978,9e-05,20.48163]
[1776442943468,38.94,78109.59,11.0,0.18051,9e-05,20.5364]
[1776442943654,38.94,78109.83,11.0,0.18053,9e-05,20.53778]
[1776442945584,38.94,78110.34,11.0,0.18057,9e-05,20.54106]
[1776442946661,38.94,78128.1,11.0,0.18211,9e-05,20.65521]
[1776442947784,38.94,78137.3,11.0,0.18291,9e-05,20.71414]
[1776442950956,38.94,78119.93,11.0,0.1814,9e-05,20.60246]
[1776442952606,38.94,78122.99,11.0,0.18164,9e-05,20.61846]
[1776442952709,38.94,78122.99,11.0,0.18164,9e-05,20.61846]
[1776442952752,38.94,78129.41,11.0,0.1822,9e-05,20.6596]
[1776442952813,38.94,78129.41,11.0,0.1822,9e-05,20.6596]
[1776442952835,38.94,78129.41,11.0,0.1822,9e-05,20.6596]
[1776442953308,38.94,78129.41,11.0,0.1822,9e-05,20.6596]
[1776442953680,38.94,78139.66,11.0,0.18309,9e-05,20.72528]
[1776442953795,38.94,78139.66,11.0,0.18309,9e-05,20.72528]
[1776442954362,38.94,78139.66,11.0,0.18309,9e-05,20.72528]
[1776442954887,38.94,78145.56,11.0,0.1836,9e-05,20.76314]
[1776442954922,38.94,78145.56,11.0,0.1836,9e-05,20.76314]
[1776442955125,38.94,78145.56,11.0,0.1836,9e-05,20.76314]
[1776442955333,38.94,78145.56,11.0,0.1836,9e-05,20.76314]
[1776442955590,38.94,78145.56,11.0,0.1836,9e-05,20.76314]
[1776442955749,38.94,78145.56,11.0,0.1836,9e-05,20.76314]
[1776442955614,38.94,78160.49,11.0,0.18491,9e-05,20.85891]
[1776442955890,38.94,78160.49,11.0,0.18491,9e-05,20.85891]
[1776442956528,38.94,78186.34,11.0,0.18718,9e-05,21.02458]
[1776442957780,38.94,78191.18,11.0,0.18761,9e-05,21.05556]
[1776442958059,38.94,78191.18,11.0,0.18761,9e-05,21.05556]
[1776442958696,38.94,78190.63,11.0,0.18756,9e-05,21.05213]
[1776442960476,38.94,78190.21,11.0,0.18753,9e-05,21.04944]
[1776442963679,38.94,78181.8,11.0,0.18679,9e-05,20.99601]
[1776442963685,38.94,78181.8,11.0,0.18679,9e-05,20.99601]
[1776442963701,38.94,78181.8,11.0,0.18679,9e-05,20.99601]
[1776442964597,38.94,78177.13,11.0,0.18639,9e-05,20.96658]
[1776442968593,38.94,78168.61,11.0,0.18564,9e-05,20.91228]
[1776442970853,38.95,78156.59,11.0,0.1846,9e-05,20.83609]
[1776442974637,38.95,78149.55,11.0,0.18399,9e-05,20.79184]
[1776442974674,38.95,78147.75,11.0,0.18384,9e-05,20.78063]
[1776442975830,38.95,78139.32,11.0,0.18311,9e-05,20.7268]
[1776442976540,38.95,78139.32,11.0,0.18311,9e-05,20.7268]
[1776442976642,38.95,78131.71,11.0,0.18245,9e-05,20.67827]
[1776442980661,38.95,78128.08,11.0,0.18214,9e-05,20.65532]
[1776442980762,38.95,78128.68,11.0,0.1822,9e-05,20.65956]
[1776442981355,38.95,78128.68,11.0,0.1822,9e-05,20.65956]
[1776442981575,38.95,78128.68,11.0,0.1822,9e-05,20.65956]
[1776442982737,38.95,78127.12,11.0,0.18207,9e-05,20.64993]
[1776442982746,38.95,78135.06,11.0,0.18276,9e-05,20.70121]
[1776442983127,38.95,78135.06,11.0,0.18276,9e-05,20.70121]
[1776442984803,38.95,78142.53,11.0,0.18342,9e-05,20.74956]
[1776442984900,38.95,78142.53,11.0,0.18342,9e-05,20.74956]
[1776442985140,38.96,78144.77,11.0,0.18362,9e-05,20.76434]
[1776442986781,38.96,78144.33,11.0,0.18359,9e-05,20.76173]
[1776442986847,38.96,78144.33,11.0,0.18359,9e-05,20.76173]
[1776442988872,38.96,78138.52,11.0,0.18309,9e-05,20.7249]
[1776442991775,38.96,78130.19,11.0,0.18237,9e-05,20.67194]
[1776442993196,38.96,78149.55,11.0,0.18407,9e-05,20.79707]
[1776442997025,38.96,78160.23,11.0,0.18501,9e-05,20.86616]
[1776442998024,38.96,78164.53,11.0,0.18539,9e-05,20.89371]
[1776442998760,38.96,78164.53,11.0,0.18539,9e-05,20.89371]
[1776442998339,38.96,78166.71,11.0,0.18559,9e-05,20.90796]
[1776442999238,38.96,78161.47,11.0,0.18513,9e-05,20.87439]
[1776443000385,38.96,78161.47,11.0,0.18513,9e-05,20.87439]
[1776443000598,38.96,78165.11,11.0,0.18545,9e-05,20.89782]
[1776443003266,38.96,78178.83,11.0,0.18666,9e-05,20.98601]
[1776443008301,38.96,78185.54,11.0,0.18725,9e-05,21.02918]
[1776443013336,38.96,78186.41,11.0,0.18731,9e-05,21.03111]
[1776443018409,38.96,78191.27,11.0,0.18774,9e-05,21.06221]
[1776443019647,38.96,78171.01,11.0,0.18595,9e-05,20.93283]
[1776443023650,38.97,78162.02,11.0,0.18521,9e-05,20.87821]
[1776443023731,38.97,78161.54,11.0,0.18517,9e-05,20.87533]
[1776443023957,38.97,78161.54,11.0,0.18517,9e-05,20.87533]
[1776443024768,38.97,78161.54,11.0,0.18517,9e-05,20.87533]
[1776443025625,38.97,78156.83,11.0,0.18476,9e-05,20.84522]
[1776443025648,38.97,78168.73,11.0,0.1858,9e-05,20.92155]
[1776443027433,38.97,78181.01,11.0,0.18689,9e-05,21.00045]
[1776443028029,38.97,78181.01,11.0,0.18689,9e-05,21.00045]
[1776443028069,38.97,78181.01,11.0,0.18689,9e-05,21.00045]
[1776443028671,38.97,78181.01,11.0,0.18689,9e-05,21.00045]
[1776443028786,38.97,78242.72,11.0,0.19237,9e-05,21.39452]
[1776443029745,38.97,78242.72,11.0,0.19237,9e-05,21.39452]
[1776443029453,38.97,78327.68,11.0,0.20008,9e-05,21.93398]
[1776443030284,38.97,78327.68,11.0,0.20008,9e-05,21.93398]
[1776443030362,38.97,78327.68,11.0,0.20008,9e-05,21.93398]
[1776443030496,38.97,78327.68,11.0,0.20008,9e-05,21.93398]
[1776443030748,38.97,78327.68,11.0,0.20008,9e-05,21.93398]
[1776443030538,38.97,78327.46,11.0,0.20006,9e-05,21.93266]
[1776443031258,38.97,78327.46,11.0,0.20006,9e-05,21.93266]
[1776443031258,38.97,78327.46,11.0,0.20006,9e-05,21.93266]
[1776443031505,38.97,78327.46,11.0,0.20006,9e-05,21.93266]
[1776443031644,38.97,78327.46,11.0,0.20006,9e-05,21.93266]
[1776443031704,38.97,78327.46,11.0,0.20006,9e-05,21.93266]
[1776443031824,38.97,78327.46,11.0,0.20006,9e-05,21.93266]
[1776443031906,38.96,78318.71,11.0,0.19917,9e-05,21.87129]
[1776443032770,38.96,78318.71,11.0,0.19917,9e-05,21.87129]
[1776443032667,38.96,78322.96,11.0,0.19956,9e-05,21.89809]
[1776443033692,38.96,78322.96,11.0,0.19956,9e-05,21.89809]
[1776443034245,38.96,78326.27,11.0,0.19986,9e-05,21.91889]
[1776443038700,38.96,78324.86,11.0,0.19972,9e-05,21.90926]
[1776443038786,38.96,78327.49,11.0,0.19996,9e-05,21.92575]
[1776443039088,38.96,78327.49,11.0,0.19996,9e-05,21.92575]
[1776443039687,38.96,78327.49,11.0,0.19996,9e-05,21.92575]
[1776443039696,38.96,78327.49,11.0,0.19996,9e-05,21.92575]
[1776443039792,38.95,78328.44,11.0,0.20004,9e-05,21.93158]
[1776443040459,38.95,78328.44,11.0,0.20004,9e-05,21.93158]
[1776443040538,38.96,78340.05,11.0,0.20111,9e-05,22.00513]
[1776443041109,38.96,78340.05,11.0,0.20111,9e-05,22.00513]
[1776443041778,38.95,78314.23,11.0,0.19874,9e-05,21.84159]
[1776443042267,38.95,78314.23,11.0,0.19874,9e-05,21.84159]
[1776443042418,38.95,78314.23,11.0,0.19874,9e-05,21.84159]
[1776443042558,38.95,78314.23,11.0,0.19874,9e-05,21.84159]
[1776443042666,38.95,78314.23,11.0,0.19874,9e-05,21.84159]
[1776443042675,38.95,78293.77,11.0,0.19687,9e-05,21.71181]
[1776443043005,38.95,78293.77,11.0,0.19687,9e-05,21.71181]
[1776443043706,38.95,78276.64,11.0,0.19532,9e-05,21.60282]
[1776443044242,38.95,78276.64,11.0,0.19532,9e-05,21.60282]
[1776443044600,38.95,78276.64,11.0,0.19532,9e-05,21.60282]
[1776443044601,38.95,78276.64,11.0,0.19532,9e-05,21.60282]
[1776443044667,38.95,78261.48,11.0,0.19395,9e-05,21.50626]
[1776443046260,38.95,78253.8,11.0,0.19325,9e-05,21.45737]
[1776443046284,38.95,78253.8,11.0,0.19325,9e-05,21.45737]
[1776443046346,38.95,78253.8,11.0,0.19325,9e-05,21.45737]
[1776443046462,38.95,78253.8,11.0,0.19325,9e-05,21.45737]
[1776443046491,38.95,78253.8,11.0,0.19325,9e-05,21.45737]
[1776443046600,38.95,78246.39,11.0,0.19259,9e-05,21.41022]
[1776443046984,38.95,78246.39,11.0,0.19259,9e-05,21.41022]
[1776443047008,38.95,78246.39,11.0,0.19259,9e-05,21.41022]
[1776443047299,38.95,78246.39,11.0,0.19259,9e-05,21.41022]
[1776443047607,38.95,78238.24,11.0,0.19186,9e-05,21.35823]
[1776443049214,38.95,78236.21,11.0,0.19167,9e-05,21.34514]
[1776443049278,38.95,78236.21,11.0,0.19167,9e-05,21.34514]
[1776443050893,38.95,78234.65,11.0,0.19153,9e-05,21.33498]
[1776443050904,38.95,78234.65,11.0,0.19153,9e-05,21.33498]
[1776443051635,38.95,78233.1,11.0,0.19139,9e-05,21.32515]
[1776443052679,38.95,78233.1,11.0,0.19139,9e-05,21.32515]
[1776443052706,38.95,78233.1,11.0,0.19139,9e-05,21.32515]
[1776443052765,38.95,78235.54,11.0,0.19161,9e-05,21.34078]
[1776443052862,38.95,78235.54,11.0,0.19161,9e-05,21.34078]
[1776443053258,38.95,78235.54,11.0,0.19161,9e-05,21.34078]
[1776443053272,38.95,78235.54,11.0,0.19161,9e-05,21.34078]
[1776443053718,38.95,78229.68,11.0,0.19109,9e-05,21.30328]
[1776443054436,38.95,78229.68,11.0,0.19109,9e-05,21.30328]
[1776443054927,38.95,78227.56,11.0,0.1909,9e-05,21.29002]
[1776443055227,38.95,78227.56,11.0,0.1909,9e-05,21.29002]
[1776443055663,38.95,78223.55,11.0,0.19054,9e-05,21.26453]
[1776443056488,38.95,78223.55,11.0,0.19054,9e-05,21.26453]
[1776443057796,38.95,78216.44,11.0,0.18991,9e-05,21.21928]
[1776443057854,38.95,78216.44,11.0,0.18991,9e-05,21.21928]
[1776443057678,38.96,78198.52,11.0,0.18832,9e-05,21.10494]
[1776443058686,38.96,78189.73,11.0,0.18755,9e-05,21.04889]
[1776443058996,38.96,78189.73,11.0,0.18755,9e-05,21.04889]
[1776443059000,38.96,78189.73,11.0,0.18755,9e-05,21.04889]
[1776443059009,38.96,78189.73,11.0,0.18755,9e-05,21.04889]
[1776443059693,38.96,78187.07,11.0,0.18732,9e-05,21.03194]
[1776443060904,38.96,78185.04,11.0,0.18714,9e-05,21.01905]
[1776443061080,38.96,78185.04,11.0,0.18714,9e-05,21.01905]
[1776443061128,38.96,78185.04,11.0,0.18714,9e-05,21.01905]
[1776443061140,38.96,78185.04,11.0,0.18714,9e-05,21.01905]
[1776443061161,38.96,78185.04,11.0,0.18714,9e-05,21.01905]
[1776443061496,38.96,78185.04,11.0,0.18714,9e-05,21.01905]
[1776443061853,38.96,78185.04,11.0,0.18714,9e-05,21.01905]
[1776443061707,38.96,78179.95,11.0,0.18669,9e-05,20.98625]
[1776443064233,38.96,78168.63,11.0,0.18569,9e-05,20.91381]
[1776443064247,38.96,78168.63,11.0,0.18569,9e-05,20.91381]
[1776443064261,38.96,78168.63,11.0,0.18569,9e-05,20.91381]
[1776443064461,38.96,78168.63,11.0,0.18569,9e-05,20.91381]
[1776443064730,38.96,78170.49,11.0,0.18585,9e-05,20.9258]
[1776443065766,38.96,78170.49,11.0,0.18585,9e-05,20.9258]
[1776443065773,38.96,78170.49,11.0,0.18585,9e-05,20.9258]
[1776443066021,38.96,78163.11,11.0,0.18521,9e-05,20.87841]
[1776443067174,38.96,78172.12,11.0,0.186,9e-05,20.93608]
[1776443067453,38.96,78172.12,11.0,0.186,9e-05,20.93608]
[1776443067751,38.96,78173.27,11.0,0.1861,9e-05,20.94332]
[1776443072787,38.96,78170.25,11.0,0.18581,9e-05,20.9205]
[1776443075983,38.96,78165.64,11.0,0.18541,9e-05,20.89116]
[1776443076644,38.96,78165.64,11.0,0.18541,9e-05,20.89116]
[1776443076815,38.96,78164.1,11.0,0.18527,9e-05,20.88122]
[1776443077575,38.96,78164.1,11.0,0.18527,9e-05,20.88122]
[1776443077823,38.96,78166.2,11.0,0.18545,9e-05,20.8946]
[1776443082858,38.96,78165.62,11.0,0.18541,9e-05,20.89112]
[1776443084912,38.96,78158.91,11.0,0.18482,9e-05,20.84827]
[1776443085237,38.96,78158.91,11.0,0.18482,9e-05,20.84827]
[1776443085880,38.96,78151.87,11.0,0.1842,9e-05,20.80309]
[1776443087674,38.96,78151.81,11.0,0.1842,9e-05,20.80272]
[1776443087981,38.96,78151.81,11.0,0.1842,9e-05,20.80274]
[1776443088644,38.96,78152.02,11.0,0.18421,9e-05,20.80395]
[1776443090387,38.96,78152.17,11.0,0.18423,9e-05,20.80491]
[1776443090551,38.96,78153.15,11.0,0.18431,9e-05,20.81092]
[1776443091254,38.96,78153.15,11.0,0.18431,9e-05,20.81092]
[1776443091930,38.96,78159.04,11.0,0.18482,9e-05,20.84868]
[1776443092097,38.96,78159.04,11.0,0.18482,9e-05,20.84868]
[1776443092106,38.96,78159.04,11.0,0.18482,9e-05,20.84868]
[1776443092133,38.96,78159.04,11.0,0.18482,9e-05,20.84868]
[1776443092250,38.96,78159.04,11.0,0.18482,9e-05,20.84868]
[1776443092773,38.96,78159.04,11.0,0.18482,9e-05,20.84868]
[1776443092873,38.96,78168.93,11.0,0.18569,9e-05,20.91205]
[1776443097081,38.96,78170.05,11.0,0.18579,9e-05,20.91948]
[1776443097117,38.96,78170.05,11.0,0.18579,9e-05,20.91948]
[1776443097216,38.96,78170.05,11.0,0.18579,9e-05,20.91948]
[1776443097254,38.96,78170.05,11.0,0.18579,9e-05,20.91948]
[1776443097501,38.96,78170.05,11.0,0.18579,9e-05,20.91948]
[1776443097507,38.96,78170.05,11.0,0.18579,9e-05,20.91948]
[1776443097556,38.96,78184.02,11.0,0.18702,9e-05,21.00893]
[1776443098541,38.96,78201.79,11.0,0.1886,9e-05,21.12286]
[1776443100377,38.96,78205.68,11.0,0.18894,9e-05,21.14759]
[1776443100397,38.96,78205.68,11.0,0.18894,9e-05,21.14759]
[1776443100479,38.96,78202.8,11.0,0.18869,9e-05,21.12913]
[1776443101524,38.96,78202.8,11.0,0.18869,9e-05,21.12913]
[1776443101832,38.96,78202.7,11.0,0.18868,9e-05,21.12859]
[1776443103084,38.96,78213.96,11.0,0.18968,9e-05,21.20073]
[1776443103114,38.96,78213.96,11.0,0.18968,9e-05,21.20073]
[1776443103543,38.96,78213.96,11.0,0.18968,9e-05,21.20073]
[1776443103610,38.96,78218.14,11.0,0.19006,9e-05,21.22758]
[1776443104675,38.96,78218.14,11.0,0.19006,9e-05,21.22758]
[1776443105103,38.96,78222.74,11.0,0.19047,9e-05,21.25723]
[1776443106240,38.96,78228.92,11.0,0.19102,9e-05,21.29667]
[1776443106354,38.96,78228.92,11.0,0.19102,9e-05,21.29667]
[1776443106598,38.96,78228.92,11.0,0.19102,9e-05,21.29667]
[1776443106945,38.96,78228.92,11.0,0.19102,9e-05,21.29667]
[1776443106929,38.96,78245.67,11.0,0.19252,9e-05,21.40349]
[1776443107270,38.96,78245.67,11.0,0.19252,9e-05,21.40349]
[1776443107826,38.96,78245.67,11.0,0.19252,9e-05,21.40349]
[1776443107878,38.96,78262.57,11.0,0.19405,9e-05,21.51135]
[1776443108385,38.96,78262.57,11.0,0.19405,9e-05,21.51135]
[1776443108677,38.96,78262.57,11.0,0.19405,9e-05,21.51135]
[1776443108697,38.96,78272.15,11.0,0.19491,9e-05,21.5723]
[1776443110372,38.96,78272.43,11.0,0.19494,9e-05,21.57419]
[1776443111251,38.96,78272.74,11.0,0.19497,9e-05,21.57655]
[1776443111788,38.96,78272.74,11.0,0.19497,9e-05,21.57655]
[1776443111996,38.96,78294.44,11.0,0.19697,9e-05,21.71633]
[1776443112778,38.96,78294.44,11.0,0.19697,9e-05,21.71633]
[1776443112794,38.96,78298.22,11.0,0.19731,9e-05,21.74049]
[1776443113996,38.97,78283.47,11.0,0.19598,9e-05,21.64727]
[1776443118034,38.97,78265.45,11.0,0.19436,9e-05,21.53349]
[1776443118585,38.97,78265.45,11.0,0.19436,9e-05,21.53349]
[1776443118810,38.97,78265.45,11.0,0.19436,9e-05,21.53349]
[1776443118938,38.97,78265.45,11.0,0.19436,9e-05,21.53349]
[1776443118953,38.97,78265.45,11.0,0.19436,9e-05,21.53349]
[1776443118948,38.97,78261.1,11.0,0.19397,9e-05,21.50611]
[1776443119381,38.97,78250.71,11.0,0.19308,9e-05,21.44282]
[1776443122926,38.97,78242.13,11.0,0.19231,9e-05,21.38838]
[1776443128215,38.98,78256.24,11.0,0.19359,9e-05,21.47879]
[1776443129262,38.98,78256.24,11.0,0.19359,9e-05,21.47879]
[1776443129387,38.98,78256.24,11.0,0.19359,9e-05,21.47879]
[1776443129481,38.98,78256.39,11.0,0.1936,9e-05,21.47975]
[1776443134339,38.98,78248.26,11.0,0.19286,9e-05,21.4251]
[1776443134597,38.98,78248.26,11.0,0.19286,9e-05,21.4251]
[1776443134877,38.98,78248.26,11.0,0.19286,9e-05,21.4251]
[1776443135310,38.98,78248.64,11.0,0.1929,9e-05,21.42776]
[1776443135997,38.98,78220.53,11.0,0.19039,9e-05,21.24881]
[1776443136096,38.98,78220.53,11.0,0.19039,9e-05,21.24881]
[1776443136181,38.98,78220.53,11.0,0.19039,9e-05,21.24881]
[1776443136196,38.98,78220.53,11.0,0.19039,9e-05,21.24881]
[1776443136921,38.98,78213.66,11.0,0.18978,9e-05,21.20525]
[1776443137595,38.98,78213.66,11.0,0.18978,9e-05,21.20525]
[1776443140197,38.98,78208.13,11.0,0.18929,9e-05,21.16996]
[1776443140371,38.98,78208.13,11.0,0.18929,9e-05,21.16996]
[1776443145532,38.98,78208.04,11.0,0.18929,9e-05,21.16981]
[1776443150580,38.98,78215.88,11.0,0.18999,9e-05,21.22026]
[1776443155039,38.98,78209.33,11.0,0.18941,9e-05,21.17882]
[1776443155417,38.98,78227.09,11.0,0.191,9e-05,21.29236]
[1776443156123,38.98,78227.09,11.0,0.191,9e-05,21.29236]
[1776443156148,38.98,78227.09,11.0,0.191,9e-05,21.29236]
[1776443156424,38.98,78233.63,11.0,0.19158,9e-05,21.33404]
[1776443157941,38.98,78233.63,11.0,0.19158,9e-05,21.33404]
[1776443157957,38.98,78233.63,11.0,0.19158,9e-05,21.33404]
[1776443158028,38.98,78233.5,11.0,0.19157,9e-05,21.3333]
[1776443159168,38.98,78234.47,11.0,0.19166,9e-05,21.33958]
[1776443159446,38.98,78228.86,11.0,0.19116,9e-05,21.30406]
[1776443161662,38.98,78227.95,11.0,0.19108,9e-05,21.29839]
[1776443162815,38.98,78225.14,11.0,0.19083,9e-05,21.2806]
[1776443168654,38.99,78222.92,11.0,0.19065,9e-05,21.26729]
[1776443168836,38.99,78222.92,11.0,0.19065,9e-05,21.26729]
[1776443168937,38.99,78221.94,11.0,0.19056,9e-05,21.26121]
[1776443170124,38.99,78216.01,11.0,0.19003,9e-05,21.22339]
[1776443170586,38.99,78216.01,11.0,0.19003,9e-05,21.22339]
[1776443178242,38.99,78225.67,11.0,0.1909,9e-05,21.28529]
[1776443182294,38.99,78213.78,11.0,0.18984,9e-05,21.2095]
[1776443182650,38.99,78213.78,11.0,0.18984,9e-05,21.2095]
[1776443182750,38.99,78223.68,11.0,0.19072,9e-05,21.27275]
[1776443183433,38.99,78223.68,11.0,0.19072,9e-05,21.27275]
[1776443183614,38.99,78237.18,11.0,0.19193,9e-05,21.35909]
[1776443188648,38.99,78250.11,11.0,0.1931,9e-05,21.44218]
[1776443192067,38.99,78250.79,11.0,0.19317,9e-05,21.44668]
[1776443192764,38.99,78251.94,11.0,0.19325,9e-05,21.45044]
[1776443192840,38.99,78251.94,11.0,0.19325,9e-05,21.45044]
[1776443192955,38.99,78251.94,11.0,0.19325,9e-05,21.45044]
[1776443199530,38.99,78245.66,11.0,0.1927,9e-05,21.41151]
[1776443205770,39.0,78243.77,11.0,0.19255,9e-05,21.40046]
[1776443210805,39.0,78244.57,11.0,0.19263,9e-05,21.40623]
[1776443215895,39.0,78240.96,11.0,0.19231,9e-05,21.38372]
[1776443218471,39.0,78239.32,11.0,0.19217,9e-05,21.37371]
[1776443219892,39.0,78230.95,11.0,0.19142,9e-05,21.32054]
[1776443220149,39.0,78234.25,11.0,0.19172,9e-05,21.34177]
[1776443220329,39.0,78234.25,11.0,0.19172,9e-05,21.34177]
[1776443226686,39.0,78238.33,11.0,0.1921,9e-05,21.36846]
[1776443230137,39.0,78230.52,11.0,0.1914,9e-05,21.31916]
[1776443230150,39.0,78229.23,11.0,0.19129,9e-05,21.31112]
[1776443231000,39.0,78229.23,11.0,0.19129,9e-05,21.31112]
[1776443231132,39.0,78226.51,11.0,0.19105,9e-05,21.29398]
[1776443232788,39.0,78224.08,11.0,0.19083,9e-05,21.2784]
[1776443237995,39.0,78223.81,11.0,0.19081,9e-05,21.27635]
[1776443239737,39.0,78223.88,11.0,0.19081,9e-05,21.27673]
[1776443240812,39.0,78222.63,11.0,0.1907,9e-05,21.26869]
[1776443241104,39.0,78222.63,11.0,0.1907,9e-05,21.26869]
[1776443241710,39.0,78223.84,11.0,0.1908,9e-05,21.27634]
[1776443241751,39.0,78223.84,11.0,0.1908,9e-05,21.27634]
[1776443243029,39.0,78204.41,11.0,0.18907,9e-05,21.15219]
[1776443247059,39.0,78218.41,11.0,0.19032,9e-05,21.24166]
[1776443247334,39.0,78218.41,11.0,0.19032,9e-05,21.24166]
[1776443253101,39.0,78215.35,11.0,0.19002,9e-05,21.21848]
[1776443258136,39.0,78206.93,11.0,0.18928,9e-05,21.16493]
[1776443263171,39.0,78201.33,11.0,0.18879,9e-05,21.12976]
[1776443263760,39.0,78201.33,11.0,0.18879,9e-05,21.12976]
[1776443264169,39.0,78201.33,11.0,0.18879,9e-05,21.12976]
[1776443264186,39.0,78197.43,11.0,0.18845,9e-05,21.105]
[1776443264782,39.0,78197.43,11.0,0.18845,9e-05,21.105]
[1776443265683,39.0,78197.43,11.0,0.18845,9e-05,21.10515]
[1776443266317,39.0,78204.67,11.0,0.18909,9e-05,21.15138]
[1776443267489,39.01,78203.07,11.0,0.18895,9e-05,21.14148]
[1776443268924,39.01,78193.16,11.0,0.18808,9e-05,21.0784]
[1776443269588,39.01,78192.36,11.0,0.18801,9e-05,21.0735]
[1776443271629,39.01,78192.82,11.0,0.18805,9e-05,21.07664]
[1776443271640,39.01,78192.82,11.0,0.18805,9e-05,21.07664]
[1776443271759,39.01,78192.82,11.0,0.18805,9e-05,21.07664]
[1776443272028,39.01,78192.55,11.0,0.18804,9e-05,21.07531]
[1776443272907,39.01,78192.55,11.0,0.18804,9e-05,21.07531]
[1776443276025,39.01,78185.93,11.0,0.18745,9e-05,21.03287]
[1776443276385,39.01,78186.57,11.0,0.1875,9e-05,21.03676]
[1776443281306,39.01,78171.58,11.0,0.18618,9e-05,20.94054]
[1776443286695,39.01,78179.22,11.0,0.18685,9e-05,20.98931]
[1776443286985,39.01,78179.22,11.0,0.18685,9e-05,20.98931]
[1776443287350,39.01,78179.57,11.0,0.18688,9e-05,20.99142]
[1776443290082,39.0,78185.72,11.0,0.18742,9e-05,21.03057]
[1776443290317,39.0,78189.7,11.0,0.18777,9e-05,21.05589]
[1776443290326,39.0,78189.7,11.0,0.18777,9e-05,21.05589]
[1776443290621,39.0,78189.7,11.0,0.18777,9e-05,21.05589]
[1776443291187,39.0,78198.91,11.0,0.18858,9e-05,21.11474]
[1776443293194,39.01,78213.97,11.0,0.18992,9e-05,21.21101]
[1776443298441,39.01,78203.19,11.0,0.18896,9e-05,21.14228]
[1776443300239,39.01,78203.73,11.0,0.18901,9e-05,21.14593]
[1776443301009,39.01,78203.73,11.0,0.18901,9e-05,21.14593]
[1776443301378,39.01,78196.11,11.0,0.18834,9e-05,21.09737]
[1776443307707,39.01,78198.31,11.0,0.18854,9e-05,21.11199]
[1776443309858,39.01,78195.37,11.0,0.18829,9e-05,21.09347]
[1776443312951,39.01,78193.19,11.0,0.18808,9e-05,21.07647]
[1776443312963,39.01,78193.19,11.0,0.18808,9e-05,21.07647]
[1776443313509,39.01,78194.88,11.0,0.18823,9e-05,21.08743]
[1776443316630,39.01,78187.25,11.0,0.18756,9e-05,21.03921]
[1776443316706,39.01,78187.25,11.0,0.18756,9e-05,21.03921]
[1776443316869,39.01,78186.19,11.0,0.18747,9e-05,21.03265]
[1776443317635,39.01,78186.19,11.0,0.18747,9e-05,21.03265]
[1776443319544,39.01,78181.4,11.0,0.18705,9e-05,21.00188]
[1776443322410,39.01,78180.22,11.0,0.18694,9e-05,20.99409]
[1776443322419,39.01,78180.22,11.0,0.18694,9e-05,20.99409]
[1776443323752,39.01,78179.65,11.0,0.18689,9e-05,20.99038]
[1776443329662,39.01,78185.11,11.0,0.18737,9e-05,21.02499]
[1776443334697,39.01,78186.76,11.0,0.18751,9e-05,21.03505]
[1776443335629,39.01,78186.76,11.0,0.18751,9e-05,21.03505]
[1776443335667,39.01,78186.76,11.0,0.18751,9e-05,21.03505]
[1776443335705,39.01,78197.01,11.0,0.18841,9e-05,21.10044]
[1776443340738,39.01,78199.22,11.0,0.18861,9e-05,21.115]
[1776443342754,39.01,78186.73,11.0,0.18751,9e-05,21.03568]
[1776443343325,39.01,78186.73,11.0,0.18751,9e-05,21.03568]
[1776443343371,39.01,78186.73,11.0,0.18751,9e-05,21.03568]
[1776443343761,39.01,78186.03,11.0,0.18745,9e-05,21.03114]
[1776443346783,39.01,78179.49,11.0,0.18687,9e-05,20.98924]
[1776443347124,39.01,78189.04,11.0,0.18772,9e-05,21.05026]
[1776443352887,39.01,78188.06,11.0,0.18763,9e-05,21.04431]
[1776443354249,39.01,78189.3,11.0,0.18775,9e-05,21.05232]
[1776443354838,39.01,78196.02,11.0,0.18834,9e-05,21.09554]
[1776443359612,39.01,78202.7,11.0,0.18895,9e-05,21.13887]
[1776443359679,39.01,78202.7,11.0,0.18895,9e-05,21.13887]
[1776443359774,39.01,78202.7,11.0,0.18895,9e-05,21.13887]
[1776443359960,39.01,78202.7,11.0,0.18895,9e-05,21.13887]
[1776443365172,39.01,78205.74,11.0,0.18922,9e-05,21.15887]
[1776443366921,39.01,78218.37,11.0,0.19035,9e-05,21.23967]
[1776443371956,39.01,78215.81,11.0,0.1901,9e-05,21.21972]
[1776443377092,39.01,78214.46,11.0,0.18998,9e-05,21.21112]
[1776443383034,39.01,78222.5,11.0,0.19069,9e-05,21.26214]
[1776443388069,39.01,78223.15,11.0,0.19074,9e-05,21.26588]
[1776443393104,39.01,78222.09,11.0,0.19064,9e-05,21.25863]
[1776443398139,39.01,78216.49,11.0,0.19014,9e-05,21.22246]
[1776443400761,39.01,78211.91,11.0,0.18973,9e-05,21.19314]
[1776443402170,39.01,78211.44,11.0,0.18969,9e-05,21.19012]
[1776443402783,39.01,78204.07,11.0,0.18903,9e-05,21.14308]
[1776443403175,39.01,78197.62,11.0,0.18846,9e-05,21.10196]
[1776443403833,39.01,78197.62,11.0,0.18846,9e-05,21.10196]
[1776443405688,39.01,78187.54,11.0,0.18757,9e-05,21.0376]
[1776443405710,39.01,78187.54,11.0,0.18757,9e-05,21.0376]
[1776443406197,39.01,78204.04,11.0,0.18903,9e-05,21.14302]
[1776443407039,39.01,78204.04,11.0,0.18903,9e-05,21.14302]
[1776443407370,39.01,78207.39,11.0,0.18933,9e-05,21.16446]
[1776443407458,39.01,78207.39,11.0,0.18933,9e-05,21.16446]
[1776443408264,39.01,78194.23,11.0,0.18816,9e-05,21.08048]
[1776443410038,39.01,78190.39,11.0,0.18782,9e-05,21.05609]
[1776443410227,39.01,78190.25,11.0,0.18781,9e-05,21.05538]
[1776443415262,39.01,78193.14,11.0,0.18807,9e-05,21.074]
[1776443416219,39.01,78193.14,11.0,0.18807,9e-05,21.074]
[1776443416227,39.01,78193.14,11.0,0.18807,9e-05,21.074]
[1776443416269,39.01,78194.49,11.0,0.18819,9e-05,21.08263]
[1776443421304,39.01,78195.19,11.0,0.18827,9e-05,21.08795]
[1776443422557,39.01,78196.72,11.0,0.1884,9e-05,21.09789]
[1776443428353,39.02,78191.53,11.0,0.18796,9e-05,21.06592]
[1776443428584,39.02,78191.53,11.0,0.18796,9e-05,21.06592]
[1776443429003,39.02,78191.53,11.0,0.18796,9e-05,21.06592]
[1776443432261,39.02,78195.25,11.0,0.1883,9e-05,21.09008]
[1776443432686,39.02,78195.05,11.0,0.18826,9e-05,21.08553]
[1776443437789,39.02,78209.46,11.0,0.18955,9e-05,21.17795]
[1776443440306,39.02,78209.2,11.0,0.18952,9e-05,21.17645]
[1776443442766,39.02,78197.64,11.0,0.18851,9e-05,21.10333]
[1776443449317,39.02,78207.66,11.0,0.18941,9e-05,21.16784]
[1776443456932,39.03,78199.04,11.0,0.18866,9e-05,21.11397]
[1776443457557,39.03,78213.73,11.0,0.18997,9e-05,21.20805]
[1776443462770,39.03,78211.51,11.0,0.18977,9e-05,21.19429]
[1776443465660,39.03,78207.96,11.0,0.18946,9e-05,21.17195]
[1776443466533,39.03,78207.66,11.0,0.18944,9e-05,21.17027]
[1776443466838,39.03,78207.93,11.0,0.18947,9e-05,21.17227]
[1776443470139,39.03,78208.81,11.0,0.18955,9e-05,21.17815]
[1776443470199,39.03,78208.81,11.0,0.18955,9e-05,21.17815]
[1776443470535,39.03,78213.63,11.0,0.18999,9e-05,21.20942]
[1776443470627,39.03,78213.63,11.0,0.18999,9e-05,21.20942]
[1776443470643,39.03,78213.63,11.0,0.18999,9e-05,21.20942]
[1776443470783,39.03,78213.63,11.0,0.18999,9e-05,21.20942]
[1776443471006,39.03,78213.63,11.0,0.18999,9e-05,21.20942]
[1776443471152,39.03,78213.63,11.0,0.18999,9e-05,21.20942]
[1776443471243,39.03,78232.17,11.0,0.19165,9e-05,21.32792]
[1776443476528,39.03,78239.42,11.0,0.19231,9e-05,21.37502]
[1776443476773,39.03,78239.42,11.0,0.19231,9e-05,21.37502]
[1776443476847,39.04,78242.52,11.0,0.19259,9e-05,21.39506]
[1776443477454,39.04,78242.52,11.0,0.19259,9e-05,21.39506]
[1776443478672,39.04,78241.42,11.0,0.1925,9e-05,21.38835]
[1776443479003,39.04,78241.42,11.0,0.1925,9e-05,21.38835]
[1776443479037,39.04,78234.8,11.0,0.1919,9e-05,21.34623]
[1776443484282,39.04,78234.64,11.0,0.1919,9e-05,21.34622]
[1776443489787,39.04,78236.67,11.0,0.19211,9e-05,21.36087]
[1776443490434,39.04,78236.67,11.0,0.19211,9e-05,21.36087]
[1776443491373,39.04,78236.67,11.0,0.19211,9e-05,21.36087]
[1776443492753,39.04,78235.54,11.0,0.19199,9e-05,21.35035]
[1776443492772,39.04,78235.54,11.0,0.19199,9e-05,21.35035]
[1776443493104,39.04,78235.54,11.0,0.19199,9e-05,21.35035]
[1776443494778,39.04,78235.94,11.0,0.19203,9e-05,21.35323]
[1776443497483,39.04,78241.72,11.0,0.19256,9e-05,21.3905]
[1776443497580,39.04,78241.72,11.0,0.19256,9e-05,21.3905]
[1776443497712,39.04,78241.72,11.0,0.19256,9e-05,21.3905]
[1776443498329,39.04,78241.72,11.0,0.19256,9e-05,21.3905]
[1776443498430,39.05,78245.82,11.0,0.19293,9e-05,21.41668]
[1776443499087,39.05,78245.82,11.0,0.19293,9e-05,21.41668]
[1776443503395,39.05,78253.7,11.0,0.19365,9e-05,21.46757]
[1776443503643,39.05,78257.25,11.0,0.19397,9e-05,21.49029]
[1776443503647,39.05,78257.25,11.0,0.19397,9e-05,21.49029]
[1776443503867,39.05,78257.25,11.0,0.19397,9e-05,21.49029]
[1776443504395,39.05,78271.4,11.0,0.19525,9e-05,21.58025]
[1776443505500,39.05,78271.4,11.0,0.19525,9e-05,21.58025]
[1776443505797,39.05,78281.19,11.0,0.19613,9e-05,21.64252]
[1776443505949,39.05,78281.19,11.0,0.19613,9e-05,21.64252]
[1776443506132,39.05,78281.19,11.0,0.19613,9e-05,21.64252]
[1776443506249,39.05,78303.01,11.0,0.19812,9e-05,21.78069]
[1776443506683,39.05,78303.01,11.0,0.19812,9e-05,21.78069]
[1776443506843,39.05,78303.01,11.0,0.19812,9e-05,21.78069]
[1776443507338,39.05,78303.01,11.0,0.19812,9e-05,21.78069]
[1776443507382,39.05,78303.01,11.0,0.19812,9e-05,21.78069]
[1776443507410,39.05,78314.11,11.0,0.19914,9e-05,21.85125]
[1776443510069,39.05,78308.52,11.0,0.19863,9e-05,21.81594]
[1776443510170,39.05,78308.12,11.0,0.19859,9e-05,21.81357]
[1776443511365,39.05,78308.12,11.0,0.19859,9e-05,21.81357]
[1776443511394,39.05,78308.12,11.0,0.19859,9e-05,21.81357]
[1776443511442,39.05,78308.12,11.0,0.19859,9e-05,21.81357]
[1776443513090,39.06,78294.58,11.0,0.19739,9e-05,21.73031]
[1776443514391,39.06,78294.58,11.0,0.19739,9e-05,21.73031]
[1776443515177,39.06,78317.38,11.0,0.19949,9e-05,21.87536]
[1776443515483,39.06,78317.38,11.0,0.19949,9e-05,21.87536]
[1776443515537,39.06,78317.38,11.0,0.19949,9e-05,21.87536]
[1776443516043,39.06,78317.38,11.0,0.19949,9e-05,21.87536]
[1776443516146,39.06,78321.59,11.0,0.19987,9e-05,21.90195]
[1776443518048,39.06,78321.21,11.0,0.19988,9e-05,21.90239]
[1776443521517,39.09,78321.66,11.0,0.2001,9e-05,21.91678]
[1776443521623,39.11,78321.77,11.0,0.20022,9e-05,21.92466]
[1776443521647,39.11,78321.77,11.0,0.20022,9e-05,21.92466]
[1776443521694,39.11,78321.77,11.0,0.20022,9e-05,21.92466]
[1776443521755,39.11,78321.77,11.0,0.20022,9e-05,21.92466]
[1776443521952,39.11,78321.77,11.0,0.20022,9e-05,21.92466]
[1776443522434,39.11,78321.77,11.0,0.20022,9e-05,21.92466]
[1776443522460,39.11,78310.77,11.0,0.19922,9e-05,21.85581]
[1776443522621,39.11,78310.77,11.0,0.19922,9e-05,21.85581]
[1776443523043,39.11,78295.17,11.0,0.1978,9e-05,21.75731]
[1776443524719,39.11,78294.36,11.0,0.19773,9e-05,21.75259]
[1776443525025,39.11,78294.36,11.0,0.19773,9e-05,21.75259]
[1776443525057,39.11,78280.43,11.0,0.19647,9e-05,21.66452]
[1776443526098,39.11,78280.43,11.0,0.19647,9e-05,21.66452]
[1776443526304,39.11,78280.43,11.0,0.19647,9e-05,21.66452]
[1776443526416,39.11,78280.43,11.0,0.19647,9e-05,21.66452]
[1776443526725,39.11,78274.11,11.0,0.1959,9e-05,21.62464]
[1776443527254,39.11,78274.11,11.0,0.1959,9e-05,21.62464]
[1776443531324,39.11,78279.21,11.0,0.19636,9e-05,21.65727]
[1776443531413,39.11,78279.21,11.0,0.19636,9e-05,21.65727]
[1776443531674,39.11,78268.72,11.0,0.19542,9e-05,21.59101]
[1776443532106,39.11,78261.16,11.0,0.19474,9e-05,21.54312]
[1776443533005,39.11,78261.16,11.0,0.19474,9e-05,21.54312]
[1776443533236,39.11,78261.16,11.0,0.19474,9e-05,21.54312]
[1776443535003,39.11,78254.4,11.0,0.19413,9e-05,21.50042]
[1776443535044,39.11,78254.4,11.0,0.19413,9e-05,21.50042]
[1776443535127,39.11,78263.53,11.0,0.19495,9e-05,21.55828]
[1776443535587,39.11,78263.53,11.0,0.19495,9e-05,21.55828]
[1776443536749,39.11,78269.14,11.0,0.19546,9e-05,21.59409]
[1776443537027,39.11,78269.14,11.0,0.19546,9e-05,21.59409]
[1776443537140,39.11,78256.56,11.0,0.19433,9e-05,21.51439]
[1776443539948,39.11,78258.96,11.0,0.19454,9e-05,21.5296]
[1776443541171,39.11,78257.75,11.0,0.19444,9e-05,21.52193]
[1776443541179,39.11,78257.75,11.0,0.19444,9e-05,21.52193]
[1776443541489,39.11,78257.75,11.0,0.19444,9e-05,21.52193]
[1776443541188,39.11,78255.83,11.0,0.19426,9e-05,21.50975]
[1776443542812,39.11,78255.78,11.0,0.19426,9e-05,21.50954]
[1776443543933,39.11,78253.64,11.0,0.19407,9e-05,21.49608]
[1776443544373,39.11,78250.35,11.0,0.19377,9e-05,21.47518]
[1776443545863,39.11,78247.77,11.0,0.19354,9e-05,21.45882]
[1776443549478,39.11,78245.03,11.0,0.1933,9e-05,21.4415]
[1776443549497,39.11,78245.03,11.0,0.1933,9e-05,21.4415]
[1776443549488,39.11,78253.7,11.0,0.19407,9e-05,21.49651]
[1776443550525,39.11,78255.27,11.0,0.19422,9e-05,21.50658]
[1776443552270,39.12,78253.68,11.0,0.19405,9e-05,21.49297]
[1776443552482,39.12,78251.48,11.0,0.19386,9e-05,21.47915]
[1776443556507,39.12,78244.26,11.0,0.19321,9e-05,21.43337]
[1776443559070,39.12,78241.72,11.0,0.19298,9e-05,21.41741]
[1776443559447,39.12,78241.72,11.0,0.19298,9e-05,21.41741]
[1776443559524,39.12,78231.26,11.0,0.19205,9e-05,21.35107]
[1776443559830,39.12,78231.26,11.0,0.19205,9e-05,21.35107]
[1776443560302,39.12,78216.88,11.0,0.19077,9e-05,21.25972]
[1776443563050,39.12,78208.97,11.0,0.19007,9e-05,21.20976]
[1776443563322,39.12,78208.76,11.0,0.19005,9e-05,21.20864]
[1776443568358,39.12,78203.66,11.0,0.18961,9e-05,21.17649]
[1776443571367,39.12,78203.78,11.0,0.18962,9e-05,21.17743]
[1776443571907,39.12,78197.18,11.0,0.18904,9e-05,21.13551]
[1776443573587,39.12,78189.04,11.0,0.18832,9e-05,21.08399]
[1776443573589,39.12,78189.04,11.0,0.18832,9e-05,21.08399]
[1776443576543,39.12,78190.36,11.0,0.18844,9e-05,21.09283]
[1776443580129,39.12,78193.74,11.0,0.18875,9e-05,21.11475]
[1776443582332,39.12,78196.31,11.0,0.18898,9e-05,21.13139]
[1776443586516,39.12,78191.85,11.0,0.18859,9e-05,21.10355]
[1776443586630,39.12,78187.91,11.0,0.18825,9e-05,21.07863]
[1776443586957,39.12,78187.91,11.0,0.18825,9e-05,21.07863]
[1776443587507,39.12,78171.51,11.0,0.1868,9e-05,20.97428]
[1776443588882,39.12,78164.57,11.0,0.1862,9e-05,20.93032]
[1776443588924,39.12,78164.57,11.0,0.1862,9e-05,20.93032]
[1776443589521,39.12,78164.19,11.0,0.18617,9e-05,20.92807]
[1776443591571,39.13,78164.11,11.0,0.18617,9e-05,20.92792]
[1776443597285,39.13,78159.44,11.0,0.18577,9e-05,20.89884]
[1776443602519,39.13,78151.57,11.0,0.18509,9e-05,20.84972]
[1776443603210,39.13,78148.52,11.0,0.18484,9e-05,20.8309]
[1776443604847,39.13,78139.88,11.0,0.18408,9e-05,20.77574]
[1776443605015,39.13,78139.88,11.0,0.18408,9e-05,20.77574]
[1776443605349,39.13,78139.88,11.0,0.18408,9e-05,20.77574]
[1776443606119,39.13,78110.54,11.0,0.18154,9e-05,20.58862]
[1776443609565,39.13,78111.91,11.0,0.18168,9e-05,20.59856]
[1776443609664,39.14,78111.24,11.0,0.18163,9e-05,20.59466]
[1776443614685,39.14,78112.84,11.0,0.18176,9e-05,20.60228]
[1776443620533,39.14,78120.4,11.0,0.18242,9e-05,20.651]
[1776443624418,39.14,78114.67,11.0,0.18193,9e-05,20.61484]
[1776443624422,39.14,78114.67,11.0,0.18193,9e-05,20.61484]
[1776443624576,39.14,78114.57,11.0,0.18192,9e-05,20.61431]
[1776443627791,39.14,78101.91,11.0,0.18083,9e-05,20.53336]
[1776443631925,39.14,78103.74,11.0,0.18098,9e-05,20.5451]
[1776443633439,39.14,78108.91,11.0,0.18143,9e-05,20.57815]
[1776443634628,39.14,78111.37,11.0,0.18164,9e-05,20.59368]
[1776443635747,39.14,78112.24,11.0,0.18172,9e-05,20.59924]
[1776443636844,39.14,78112.31,11.0,0.18172,9e-05,20.5996]
[1776443638108,39.14,78112.57,11.0,0.18174,9e-05,20.60118]
[1776443638443,39.14,78112.57,11.0,0.18174,9e-05,20.60118]
[1776443640600,39.14,78104.13,11.0,0.18101,9e-05,20.547]
[1776443641363,39.14,78103.19,11.0,0.18093,9e-05,20.54099]
[1776443645767,39.14,78103.5,11.0,0.18095,9e-05,20.54284]
[1776443646262,39.14,78103.5,11.0,0.18095,9e-05,20.54284]
[1776443646868,39.14,78103.75,11.0,0.18097,9e-05,20.54438]
[1776443650414,39.14,78101.69,11.0,0.1808,9e-05,20.53114]
[1776443650832,39.14,78101.04,11.0,0.18074,9e-05,20.52699]
[1776443651512,39.14,78101.04,11.0,0.18074,9e-05,20.52699]
[1776443652532,39.14,78103.27,11.0,0.18093,9e-05,20.54125]
[1776443652587,39.14,78102.54,11.0,0.18087,9e-05,20.53659]
[1776443653580,39.14,78087.01,11.0,0.17953,9e-05,20.43718]
[1776443658534,39.14,78090.32,11.0,0.17982,9e-05,20.45833]
[1776443658541,39.14,78090.32,11.0,0.17982,9e-05,20.45833]
[1776443658543,39.14,78090.32,11.0,0.17982,9e-05,20.45833]
[1776443658546,39.14,78090.32,11.0,0.17982,9e-05,20.45833]
[1776443658584,39.14,78092.01,11.0,0.17996,9e-05,20.46903]
[1776443659247,39.14,78092.01,11.0,0.17996,9e-05,20.46903]
[1776443659258,39.14,78092.01,11.0,0.17996,9e-05,20.46903]
[1776443659587,39.14,78098.74,11.0,0.18054,9e-05,20.51215]
[1776443661337,39.14,78086.77,11.0,0.17951,9e-05,20.43549]
[1776443666953,39.14,78087.47,11.0,0.17957,9e-05,20.44005]
[1776443667437,39.14,78087.47,11.0,0.17957,9e-05,20.44005]
[1776443667476,39.14,78091.97,11.0,0.17996,9e-05,20.46883]
[1776443667842,39.14,78091.97,11.0,0.17996,9e-05,20.46883]
[1776443668257,39.14,78091.97,11.0,0.17996,9e-05,20.46883]
[1776443668659,39.14,78091.97,11.0,0.17996,9e-05,20.46883]
[1776443668585,39.14,78104.27,11.0,0.18102,9e-05,20.54752]
[1776443669371,39.14,78104.27,11.0,0.18102,9e-05,20.54752]
[1776443669410,39.14,78104.27,11.0,0.18102,9e-05,20.54752]
[1776443669511,39.14,78125.14,11.0,0.18282,9e-05,20.68089]
[1776443672993,39.14,78127.6,11.0,0.18302,9e-05,20.69359]
[1776443673263,39.14,78136.35,11.0,0.18378,9e-05,20.74968]
[1776443674009,39.14,78136.35,11.0,0.18378,9e-05,20.74968]
[1776443674060,39.14,78136.35,11.0,0.18378,9e-05,20.74968]
[1776443674462,39.14,78141.49,11.0,0.18423,9e-05,20.78246]
[1776443675068,39.14,78141.49,11.0,0.18423,9e-05,20.78246]
[1776443675282,39.14,78141.49,11.0,0.18423,9e-05,20.78246]
[1776443675284,39.14,78141.49,11.0,0.18423,9e-05,20.78246]
[1776443675331,39.14,78141.49,11.0,0.18423,9e-05,20.78246]
[1776443675385,39.14,78141.49,11.0,0.18423,9e-05,20.78246]
[1776443676125,39.14,78145.31,11.0,0.18456,9e-05,20.80693]
[1776443676254,39.14,78145.31,11.0,0.18456,9e-05,20.80693]
[1776443676711,39.14,78145.31,11.0,0.18456,9e-05,20.80693]
[1776443676791,39.14,78152.08,11.0,0.18516,9e-05,20.8502]
[1776443676826,39.14,78152.08,11.0,0.18516,9e-05,20.8502]
[1776443677155,39.14,78164.14,11.0,0.18621,9e-05,20.92712]
[1776443677840,39.14,78164.14,11.0,0.18621,9e-05,20.92712]
[1776443678848,39.14,78170.52,11.0,0.18677,9e-05,20.96787]
[1776443679695,39.14,78171.44,11.0,0.18685,9e-05,20.97367]
[1776443679713,39.14,78171.44,11.0,0.18685,9e-05,20.97367]
[1776443680176,39.14,78171.51,11.0,0.18686,9e-05,20.97414]
[1776443681525,39.14,78171.51,11.0,0.18686,9e-05,20.97414]
[1776443682097,39.14,78172.64,11.0,0.18696,9e-05,20.98154]
[1776443684879,39.14,78170.44,11.0,0.18678,9e-05,20.96809]
[1776443685570,39.14,78170.44,11.0,0.18678,9e-05,20.96809]
[1776443685571,39.14,78158.71,11.0,0.18575,9e-05,20.89353]
[1776443685848,39.14,78158.71,11.0,0.18575,9e-05,20.89353]
[1776443686218,39.14,78151.02,11.0,0.18508,9e-05,20.84463]
[1776443691348,39.14,78142.55,11.0,0.18435,9e-05,20.79081]
[1776443692887,39.14,78149.73,11.0,0.18497,9e-05,20.83683]
[1776443692889,39.14,78149.73,11.0,0.18497,9e-05,20.83683]
[1776443697950,39.14,78158.28,11.0,0.18572,9e-05,20.89149]
[1776443702985,39.14,78156.08,11.0,0.18553,9e-05,20.87743]
[1776443704338,39.14,78151.92,11.0,0.18517,9e-05,20.8509]
[1776443704352,39.14,78151.92,11.0,0.18517,9e-05,20.8509]
[1776443705509,39.14,78146.25,11.0,0.18467,9e-05,20.81476]
[1776443707813,39.14,78136.37,11.0,0.18382,9e-05,20.75203]
[1776443707821,39.14,78136.37,11.0,0.18382,9e-05,20.75203]
[1776443708460,39.14,78136.37,11.0,0.18382,9e-05,20.75203]
[1776443708621,39.14,78132.07,11.0,0.18344,9e-05,20.72473]
[1776443708838,39.14,78132.07,11.0,0.18344,9e-05,20.72473]
[1776443712799,39.15,78153.25,11.0,0.18529,9e-05,20.86006]
[1776443712801,39.15,78153.25,11.0,0.18529,9e-05,20.86006]
[1776443712904,39.15,78153.25,11.0,0.18529,9e-05,20.86006]
[1776443720388,39.15,78144.6,11.0,0.18454,9e-05,20.805]
[1776443720458,39.15,78132.93,11.0,0.18352,9e-05,20.73043]
[1776443725492,39.15,78126.3,11.0,0.18295,9e-05,20.68836]
[1776443730529,39.15,78129.49,11.0,0.18323,9e-05,20.7092]
[1776443735564,39.15,78127.79,11.0,0.18307,9e-05,20.69512]
[1776443741606,39.15,78122.81,11.0,0.18265,9e-05,20.66421]
[1776443743620,39.15,78142.67,11.0,0.18438,9e-05,20.79133]
[1776443748659,39.15,78131.68,11.0,0.18343,9e-05,20.72141]
[1776443753694,39.15,78136.27,11.0,0.18383,9e-05,20.7513]
[1776443758728,39.15,78135.51,11.0,0.18377,9e-05,20.74672]
[1776443763849,39.15,78132.51,11.0,0.18352,9e-05,20.72791]
[1776443769054,39.15,78140.14,11.0,0.18418,9e-05,20.77696]
[1776443770941,39.15,78143.19,11.0,0.18445,9e-05,20.79652]
[1776443771588,39.15,78143.19,11.0,0.18445,9e-05,20.79652]
[1776443771609,39.15,78143.19,11.0,0.18445,9e-05,20.79652]
[1776443771734,39.15,78145.75,11.0,0.18468,9e-05,20.81284]
[1776443771820,39.15,78160.69,11.0,0.18598,9e-05,20.90811]
[1776443777077,39.16,78162.82,11.0,0.18617,9e-05,20.92181]
[1776443783664,39.15,78164.08,11.0,0.18628,9e-05,20.92972]
[1776443783739,39.15,78164.08,11.0,0.18628,9e-05,20.92972]
[1776443784086,39.15,78164.12,11.0,0.18628,9e-05,20.92993]
[1776443784670,39.15,78164.12,11.0,0.18628,9e-05,20.92993]
[1776443785905,39.15,78179.64,11.0,0.18764,9e-05,21.02864]
[1776443786388,39.15,78179.64,11.0,0.18764,9e-05,21.02864]
[1776443786392,39.15,78179.64,11.0,0.18764,9e-05,21.02864]
[1776443786400,39.15,78181.22,11.0,0.18778,9e-05,21.03854]
[1776443787393,39.15,78181.22,11.0,0.18778,9e-05,21.03854]
[1776443789379,39.15,78186.67,11.0,0.18826,9e-05,21.07319]
[1776443789391,39.15,78189.11,11.0,0.18847,9e-05,21.08866]
[1776443794641,39.15,78192.97,11.0,0.1888,9e-05,21.10987]
[1776443797226,39.15,78191.58,11.0,0.18868,9e-05,21.10123]
[1776443797264,39.16,78191.81,11.0,0.1887,9e-05,21.10277]
[1776443799701,39.15,78185.02,11.0,0.1881,9e-05,21.0595]
[1776443799995,39.15,78186.99,11.0,0.18827,9e-05,21.07202]
[1776443800018,39.15,78186.99,11.0,0.18827,9e-05,21.07202]
[1776443800263,39.15,78194.25,11.0,0.18891,9e-05,21.11818]
[1776443805330,39.16,78197.43,11.0,0.1892,9e-05,21.13858]
[1776443806242,39.16,78197.33,11.0,0.18919,9e-05,21.13799]
[1776443807302,39.16,78198.22,11.0,0.18927,9e-05,21.14369]
[1776443812541,39.16,78196.12,11.0,0.18909,9e-05,21.13061]
[1776443812542,39.16,78196.12,11.0,0.18909,9e-05,21.13061]
[1776443812726,39.16,78196.12,11.0,0.18909,9e-05,21.13061]
[1776443812889,39.16,78196.19,11.0,0.18909,9e-05,21.13112]
[1776443813348,39.16,78196.19,11.0,0.18909,9e-05,21.13112]
[1776443813402,39.16,78213.57,11.0,0.19063,9e-05,21.24165]
[1776443818969,39.16,78213.76,11.0,0.19065,9e-05,21.24251]
[1776443824128,39.15,78222.23,11.0,0.19139,9e-05,21.29582]
[1776443824405,39.15,78222.23,11.0,0.19139,9e-05,21.29582]
[1776443824766,39.15,78222.68,11.0,0.19143,9e-05,21.29854]
[1776443828082,39.15,78225.97,11.0,0.19172,9e-05,21.3193]
[1776443828232,39.15,78226.46,11.0,0.19177,9e-05,21.32236]
[1776443829323,39.15,78226.46,11.0,0.19177,9e-05,21.32236]
[1776443829342,39.15,78226.46,11.0,0.19177,9e-05,21.32236]
[1776443829595,39.15,78226.46,11.0,0.19177,9e-05,21.32236]
[1776443829686,39.15,78226.46,11.0,0.19177,9e-05,21.32236]
[1776443829781,39.15,78226.46,11.0,0.19177,9e-05,21.32236]
[1776443829764,39.15,78227.87,11.0,0.19189,9e-05,21.33114]
[1776443829843,39.15,78227.87,11.0,0.19189,9e-05,21.33114]
[1776443829889,39.15,78227.87,11.0,0.19189,9e-05,21.33114]
[1776443830160,39.15,78227.87,11.0,0.19189,9e-05,21.33114]
[1776443830195,39.15,78227.87,11.0,0.19189,9e-05,21.33114]
[1776443830416,39.15,78244.23,11.0,0.19335,9e-05,21.43502]
[1776443832241,39.15,78249.41,11.0,0.19382,9e-05,21.468]
[1776443834073,39.15,78249.47,11.0,0.19383,9e-05,21.46861]
[1776443834277,39.15,78249.6,11.0,0.19384,9e-05,21.46954]
[1776443836358,39.15,78249.28,11.0,0.19381,9e-05,21.46747]
[1776443836678,39.15,78249.28,11.0,0.19381,9e-05,21.46747]
[1776443837858,39.15,78237.38,11.0,0.19275,9e-05,21.39197]
[1776443839045,39.15,78242.9,11.0,0.19324,9e-05,21.427]
[1776443844350,39.15,78254.36,11.0,0.19426,9e-05,21.49918]
[1776443848709,39.15,78257.72,11.0,0.19456,9e-05,21.5201]
[1776443849063,39.15,78250.92,11.0,0.19395,9e-05,21.4769]
[1776443853010,39.15,78255.69,11.0,0.19435,9e-05,21.50307]
[1776443853159,39.15,78255.69,11.0,0.19435,9e-05,21.50307]
[1776443853321,39.15,78255.69,11.0,0.19435,9e-05,21.50307]
[1776443853457,39.15,78255.69,11.0,0.19435,9e-05,21.50307]
[1776443853734,39.15,78272.37,11.0,0.19585,9e-05,21.60851]
[1776443854256,39.15,78272.37,11.0,0.19585,9e-05,21.60851]
[1776443854348,39.15,78272.37,11.0,0.19585,9e-05,21.60851]
[1776443855237,39.15,78276.89,11.0,0.19626,9e-05,21.63716]
[1776443855747,39.15,78294.51,11.0,0.19785,9e-05,21.74845]
[1776443857776,39.15,78297.85,11.0,0.19816,9e-05,21.76953]
[1776443858507,39.15,78301.9,11.0,0.19853,9e-05,21.79511]
[1776443858663,39.15,78308.47,11.0,0.19913,9e-05,21.83654]
[1776443861626,39.15,78307.7,11.0,0.19905,9e-05,21.83146]
[1776443866679,39.15,78302.16,11.0,0.19854,9e-05,21.79631]
[1776443867383,39.15,78302.27,11.0,0.19855,9e-05,21.79698]
[1776443867389,39.15,78302.27,11.0,0.19855,9e-05,21.79698]
[1776443867531,39.15,78300.46,11.0,0.19839,9e-05,21.78554]
[1776443870144,39.15,78297.37,11.0,0.1981,9e-05,21.76573]
[1776443870326,39.15,78297.37,11.0,0.1981,9e-05,21.76573]
[1776443870552,39.15,78304.46,11.0,0.19875,9e-05,21.81032]
[1776443871932,39.15,78306.1,11.0,0.1989,9e-05,21.82061]
[1776443872566,39.15,78306.94,11.0,0.19897,9e-05,21.826]
[1776443874869,39.15,78304.35,11.0,0.19874,9e-05,21.80976]
[1776443875668,39.15,78305.56,11.0,0.19885,9e-05,21.81749]
[1776443876025,39.15,78300.21,11.0,0.19836,9e-05,21.78385]
[1776443876836,39.15,78307.78,11.0,0.19905,9e-05,21.83162]
[1776443881901,39.15,78310.63,11.0,0.19931,9e-05,21.84944]
[1776443884345,39.15,78311.69,11.0,0.19941,9e-05,21.85604]
[1776443884441,39.15,78311.69,11.0,0.19941,9e-05,21.85604]
[1776443884752,39.15,78300.04,11.0,0.19835,9e-05,21.78254]
[1776443885396,39.15,78300.04,11.0,0.19835,9e-05,21.78254]
[1776443885409,39.15,78300.04,11.0,0.19835,9e-05,21.78254]
[1776443885670,39.15,78285.45,11.0,0.19702,9e-05,21.69032]
[1776443886138,39.15,78285.45,11.0,0.19702,9e-05,21.69032]
[1776443886609,39.15,78285.45,11.0,0.19702,9e-05,21.69032]
[1776443886677,39.15,78272.14,11.0,0.19581,9e-05,21.60614]
[1776443886946,39.15,78272.14,11.0,0.19581,9e-05,21.60614]
[1776443887684,39.15,78259.93,11.0,0.19471,9e-05,21.52893]
[1776443888425,39.15,78259.93,11.0,0.19471,9e-05,21.52893]
[1776443888691,39.15,78259.94,11.0,0.19472,9e-05,21.52915]
[1776443893229,39.15,78252.75,11.0,0.19407,9e-05,21.48387]
[1776443893726,39.15,78255.55,11.0,0.19433,9e-05,21.5017]
[1776443896877,39.15,78253.05,11.0,0.1941,9e-05,21.48571]
[1776443902079,39.15,78252.19,11.0,0.19402,9e-05,21.47986]
[1776443902559,39.15,78252.19,11.0,0.19402,9e-05,21.47986]
[1776443905052,39.15,78238.77,11.0,0.19281,9e-05,21.39478]
[1776443905144,39.15,78238.77,11.0,0.19281,9e-05,21.39478]
[1776443905379,39.15,78238.77,11.0,0.19281,9e-05,21.39478]
[1776443905424,39.15,78238.77,11.0,0.19281,9e-05,21.39478]
[1776443905819,39.15,78215.84,11.0,0.19077,9e-05,21.24929]
[1776443906966,39.15,78212.67,11.0,0.19049,9e-05,21.22932]
[1776443907650,39.15,78212.67,11.0,0.19049,9e-05,21.22932]
[1776443907833,39.15,78225.75,11.0,0.19166,9e-05,21.31258]
[1776443908989,39.15,78230.02,11.0,0.19204,9e-05,21.33978]
[1776443909011,39.15,78230.02,11.0,0.19204,9e-05,21.33978]
[1776443909847,39.15,78223.82,11.0,0.19148,9e-05,21.30033]
[1776443910961,39.15,78222.17,11.0,0.19134,9e-05,21.2898]
[1776443915409,39.15,78214.83,11.0,0.19066,9e-05,21.2394]
[1776443915428,39.15,78214.83,11.0,0.19066,9e-05,21.2394]
[1776443915889,39.15,78225.28,11.0,0.19159,9e-05,21.30577]
[1776443916844,39.15,78225.28,11.0,0.19159,9e-05,21.30577]
[1776443916903,39.15,78225.28,11.0,0.19159,9e-05,21.30577]
[1776443917869,39.15,78227.85,11.0,0.19182,9e-05,21.32215]
[1776443917914,39.15,78239.31,11.0,0.19284,9e-05,21.3949]
[1776443920852,39.15,78243.03,11.0,0.19317,9e-05,21.41837]
[1776443920877,39.15,78243.03,11.0,0.19317,9e-05,21.41837]
[1776443921511,39.15,78251.37,11.0,0.19392,9e-05,21.47115]
[1776443923257,39.15,78254.55,11.0,0.19421,9e-05,21.49129]
[1776443927571,39.15,78253.43,11.0,0.1941,9e-05,21.48406]
[1776443927591,39.15,78253.43,11.0,0.1941,9e-05,21.48406]
[1776443927740,39.15,78253.43,11.0,0.1941,9e-05,21.48406]
[1776443927841,39.15,78252.72,11.0,0.19404,9e-05,21.47956]
[1776443928742,39.15,78252.72,11.0,0.19404,9e-05,21.47956]
[1776443928893,39.15,78252.72,11.0,0.19404,9e-05,21.47956]
[1776443929270,39.15,78248.09,11.0,0.19362,9e-05,21.45013]
[1776443929859,39.15,78248.09,11.0,0.19362,9e-05,21.45013]
[1776443929840,39.15,78254.42,11.0,0.19419,9e-05,21.49008]
[1776443930335,39.15,78254.42,11.0,0.19419,9e-05,21.49008]
[1776443930455,39.15,78254.42,11.0,0.19419,9e-05,21.49008]
[1776443930557,39.15,78271.61,11.0,0.19574,9e-05,21.59877]
[1776443931612,39.15,78271.61,11.0,0.19574,9e-05,21.59877]
[1776443932012,39.15,78276.11,11.0,0.19614,9e-05,21.62723]
[1776443933209,39.15,78273.67,11.0,0.19592,9e-05,21.6118]
[1776443933288,39.15,78273.67,11.0,0.19592,9e-05,21.6118]
[1776443938532,39.15,78275.8,11.0,0.19612,9e-05,21.62541]
[1776443940467,39.15,78277.07,11.0,0.19623,9e-05,21.63346]
[1776443946121,39.15,78276.67,11.0,0.1962,9e-05,21.63097]
[1776443948482,39.15,78275.81,11.0,0.19612,9e-05,21.6256]
[1776443950602,39.15,78275.68,11.0,0.19611,9e-05,21.62481]
[1776443950919,39.15,78277.97,11.0,0.19632,9e-05,21.63936]
[1776443950990,39.15,78277.97,11.0,0.19632,9e-05,21.63936]
[1776443951599,39.15,78277.97,11.0,0.19632,9e-05,21.63936]
[1776443951620,39.15,78277.97,11.0,0.19632,9e-05,21.63936]
[1776443951681,39.15,78289.06,11.0,0.19732,9e-05,21.70943]
[1776443954180,39.15,78277.06,11.0,0.19624,9e-05,21.63377]
[1776443956222,39.15,78277.91,11.0,0.19631,9e-05,21.63917]
[1776443962241,39.15,78272.71,11.0,0.19585,9e-05,21.60675]
[1776443962322,39.15,78272.71,11.0,0.19585,9e-05,21.60675]
[1776443962336,39.15,78272.71,11.0,0.19585,9e-05,21.60675]
[1776443963797,39.15,78269.72,11.0,0.19558,9e-05,21.58803]
[1776443964049,39.15,78261.03,11.0,0.1948,9e-05,21.53317]
[1776443964698,39.15,78261.03,11.0,0.1948,9e-05,21.53317]
[1776443964708,39.15,78261.03,11.0,0.1948,9e-05,21.53317]
[1776443964873,39.15,78258.07,11.0,0.19454,9e-05,21.51462]
[1776443966235,39.15,78256.9,11.0,0.19443,9e-05,21.50721]
[1776443966795,39.15,78256.67,11.0,0.19441,9e-05,21.5059]
[1776443970859,39.15,78253.44,11.0,0.19412,9e-05,21.48522]
[1776443970960,39.15,78251.23,11.0,0.19392,9e-05,21.47116]
[1776443972057,39.15,78251.48,11.0,0.19392,9e-05,21.46921]
[1776443972072,39.15,78251.48,11.0,0.19392,9e-05,21.46921]
[1776443972310,39.15,78257.41,11.0,0.19446,9e-05,21.50677]
[1776443974279,39.15,78260.28,11.0,0.19472,9e-05,21.5252]
[1776443978333,39.15,78258.45,11.0,0.19456,9e-05,21.51436]
[1776443978418,39.15,78259.44,11.0,0.19466,9e-05,21.521]
[1776443984132,39.16,78257.66,11.0,0.1945,9e-05,21.50997]
[1776443989424,39.16,78258.08,11.0,0.19454,9e-05,21.51287]
[1776443989453,39.16,78258.08,11.0,0.19454,9e-05,21.51287]
[1776443989884,39.16,78256.5,11.0,0.1944,9e-05,21.50291]
[1776443991827,39.16,78242.05,11.0,0.1931,9e-05,21.41122]
[1776443992649,39.16,78242.05,11.0,0.1931,9e-05,21.41122]
[1776443992670,39.16,78242.05,11.0,0.1931,9e-05,21.41122]
[1776443992845,39.16,78242.05,11.0,0.1931,9e-05,21.41122]
[1776443992933,39.16,78242.05,11.0,0.1931,9e-05,21.41122]
[1776443993421,39.16,78239.1,11.0,0.19284,9e-05,21.39253]
[1776443993539,39.16,78239.1,11.0,0.19284,9e-05,21.39253]
[1776443993748,39.16,78239.1,11.0,0.19284,9e-05,21.39253]
[1776443993752,39.16,78222.54,11.0,0.19136,9e-05,21.28751]
[1776443994956,39.16,78222.54,11.0,0.19136,9e-05,21.28751]
[1776443995446,39.16,78218.08,11.0,0.19096,9e-05,21.25936]
[1776443995605,39.16,78218.08,11.0,0.19096,9e-05,21.25936]
[1776443995625,39.16,78218.08,11.0,0.19096,9e-05,21.25936]
[1776443995706,39.16,78216.24,11.0,0.1908,9e-05,21.24786]
[1776443996333,39.16,78216.24,11.0,0.1908,9e-05,21.24786]
[1776444000158,39.16,78210.37,11.0,0.19029,9e-05,21.21104]
[1776444002919,39.16,78217.06,11.0,0.19089,9e-05,21.25373]
[1776444003842,39.16,78218.17,11.0,0.19099,9e-05,21.26085]
[1776444003853,39.16,78218.17,11.0,0.19099,9e-05,21.26085]
[1776444003954,39.16,78216.52,11.0,0.19084,9e-05,21.25043]
[1776444004503,39.16,78216.52,11.0,0.19084,9e-05,21.25043]
[1776444006032,39.16,78217.27,11.0,0.19091,9e-05,21.25537]
[1776444007432,39.16,78227.36,11.0,0.19181,9e-05,21.3197]
[1776444007579,39.16,78227.36,11.0,0.19181,9e-05,21.3197]
[1776444007586,39.16,78227.36,11.0,0.19181,9e-05,21.3197]
[1776444007682,39.16,78227.36,11.0,0.19181,9e-05,21.3197]
[1776444008306,39.16,78231.25,11.0,0.19216,9e-05,21.34447]
[1776444008887,39.16,78242.99,11.0,0.19321,9e-05,21.41895]
[1776444013178,39.16,78245.77,11.0,0.19346,9e-05,21.43634]
[1776444014166,39.16,78242.67,11.0,0.19318,9e-05,21.41663]
[1776444016039,39.16,78242.85,11.0,0.1932,9e-05,21.41773]
[1776444016045,39.16,78242.85,11.0,0.1932,9e-05,21.41773]
[1776444016059,39.16,78244.0,11.0,0.1933,9e-05,21.42498]
[1776444016243,39.16,78244.0,11.0,0.1933,9e-05,21.42498]
[1776444016837,39.16,78252.59,11.0,0.19407,9e-05,21.47952]
[1776444019283,39.16,78257.45,11.0,0.19451,9e-05,21.51039]
[1776444020371,39.16,78256.56,11.0,0.19443,9e-05,21.50477]
[1776444020381,39.16,78256.56,11.0,0.19443,9e-05,21.50477]
[1776444020654,39.16,78252.08,11.0,0.19403,9e-05,21.47641]
[1776444022569,39.16,78247.54,11.0,0.19362,9e-05,21.44755]
[1776444022641,39.16,78247.54,11.0,0.19362,9e-05,21.44755]
[1776444023041,39.16,78247.54,11.0,0.19362,9e-05,21.44755]
[1776444023660,39.16,78241.08,11.0,0.19304,9e-05,21.40653]
[1776444024866,39.16,78234.27,11.0,0.19243,9e-05,21.36333]
[1776444027026,39.16,78235.38,11.0,0.19253,9e-05,21.37041]
[1776444027375,39.16,78235.38,11.0,0.19253,9e-05,21.37043]
[1776444028038,39.16,78235.38,11.0,0.19253,9e-05,21.37043]
[1776444030160,39.16,78244.61,11.0,0.19335,9e-05,21.42896]
[1776444030225,39.16,78244.61,11.0,0.19335,9e-05,21.42896]
[1776444031618,39.16,78238.92,11.0,0.19284,9e-05,21.39283]
[1776444032192,39.16,78234.5,11.0,0.19242,9e-05,21.36115]
[1776444032718,39.16,78234.5,11.0,0.19242,9e-05,21.36115]
[1776444032828,39.16,78234.5,11.0,0.19242,9e-05,21.36115]
[1776444036348,39.16,78232.8,11.0,0.19227,9e-05,21.35002]
[1776444036424,39.16,78232.8,11.0,0.19227,9e-05,21.35002]
[1776444036771,39.16,78228.42,11.0,0.19187,9e-05,21.32213]
[1776444037635,39.16,78228.42,11.0,0.19187,9e-05,21.32213]
[1776444037647,39.16,78228.42,11.0,0.19187,9e-05,21.32213]
[1776444037778,39.16,78224.7,11.0,0.19154,9e-05,21.29827]
[1776444039535,39.16,78223.03,11.0,0.19139,9e-05,21.2876]
[1776444039550,39.16,78223.03,11.0,0.19139,9e-05,21.2876]
[1776444039752,39.16,78223.03,11.0,0.19139,9e-05,21.2876]
[1776444039793,39.16,78223.03,11.0,0.19139,9e-05,21.2876]
[1776444039885,39.16,78218.47,11.0,0.19098,9e-05,21.25859]
[1776444042329,39.16,78216.13,11.0,0.19077,9e-05,21.2434]
[1776444043239,39.16,78223.2,11.0,0.1914,9e-05,21.28813]
[1776444048855,39.15,78223.91,11.0,0.19144,9e-05,21.29139]
[1776444053890,39.15,78231.51,11.0,0.1921,9e-05,21.33841]
[1776444058924,39.15,78227.4,11.0,0.19172,9e-05,21.31112]
[1776444063993,39.15,78230.27,11.0,0.19196,9e-05,21.32848]
[1776444070026,39.14,78228.95,11.0,0.19182,9e-05,21.31881]
[1776444075038,39.14,78222.89,11.0,0.19127,9e-05,21.27926]
[1776444075183,39.14,78222.89,11.0,0.19127,9e-05,21.27926]
[1776444075239,39.14,78222.89,11.0,0.19127,9e-05,21.27926]
[1776444076045,39.14,78223.1,11.0,0.19128,9e-05,21.28032]
[1776444076661,39.14,78223.1,11.0,0.19128,9e-05,21.28032]
[1776444076670,39.14,78223.1,11.0,0.19128,9e-05,21.28032]
[1776444077053,39.14,78217.32,11.0,0.19076,9e-05,21.24332]
[1776444080166,39.14,78215.19,11.0,0.19056,9e-05,21.22858]
[1776444081234,39.14,78215.12,11.0,0.19054,9e-05,21.22773]
[1776444086759,39.13,78211.39,11.0,0.19018,9e-05,21.20201]
[1776444087251,39.13,78211.39,11.0,0.19018,9e-05,21.20162]
[1776444087466,39.13,78216.42,11.0,0.19062,9e-05,21.23359]
[1776444088260,39.13,78216.42,11.0,0.19062,9e-05,21.23359]
[1776444088613,39.13,78216.42,11.0,0.19062,9e-05,21.23359]
[1776444089090,39.13,78216.42,11.0,0.19062,9e-05,21.23359]
[1776444089442,39.13,78222.68,11.0,0.19117,9e-05,21.27272]
[1776444089790,39.13,78222.68,11.0,0.19117,9e-05,21.27272]
[1776444092779,39.13,78218.1,11.0,0.19073,9e-05,21.23899]
[1776444095667,39.12,78217.47,11.0,0.19066,9e-05,21.23439]
[1776444096387,39.12,78216.95,11.0,0.19061,9e-05,21.23049]
[1776444096494,39.12,78216.95,11.0,0.19061,9e-05,21.23049]
[1776444097131,39.12,78217.11,11.0,0.19062,9e-05,21.23122]
[1776444097953,39.12,78217.11,11.0,0.19062,9e-05,21.23122]
[1776444099987,39.12,78211.28,11.0,0.19009,9e-05,21.19333]
[1776444101271,39.12,78210.37,11.0,0.18999,9e-05,21.18675]
[1776444105308,39.12,78201.62,11.0,0.1892,9e-05,21.12973]
[1776444109122,39.11,78201.55,11.0,0.18918,9e-05,21.1283]
[1776444109129,39.11,78201.55,11.0,0.18918,9e-05,21.1283]
[1776444109521,39.11,78199.38,11.0,0.18898,9e-05,21.11417]
[1776444110007,39.11,78184.15,11.0,0.18763,9e-05,21.01696]
[1776444110267,39.11,78184.15,11.0,0.18763,9e-05,21.01696]
[1776444110918,39.11,78168.38,11.0,0.18624,9e-05,20.91634]
[1776444111677,39.11,78168.38,11.0,0.18624,9e-05,20.91634]
[1776444111873,39.11,78167.82,11.0,0.18619,9e-05,20.91269]
[1776444117336,39.11,78174.07,11.0,0.18672,9e-05,20.95115]
[1776444122371,39.11,78163.85,11.0,0.18581,9e-05,20.8847]
[1776444123984,39.11,78163.85,11.0,0.18581,9e-05,20.8847]
[1776444124107,39.11,78161.15,11.0,0.18556,9e-05,20.86701]
[1776444124309,39.11,78161.15,11.0,0.18556,9e-05,20.86701]
[1776444124532,39.11,78145.07,11.0,0.18416,9e-05,20.76432]
[1776444125558,39.11,78145.07,11.0,0.18416,9e-05,20.76432]
[1776444125560,39.11,78145.07,11.0,0.18416,9e-05,20.76432]
[1776444126356,39.1,78144.04,11.0,0.18406,9e-05,20.7571]
[1776444126849,39.1,78135.79,11.0,0.18333,9e-05,20.70396]
[1776444133032,39.1,78131.12,11.0,0.1829,9e-05,20.67254]
[1776444134625,39.1,78130.77,11.0,0.18287,9e-05,20.66999]
[1776444138786,39.1,78125.55,11.0,0.1824,9e-05,20.63538]
[1776444140861,39.09,78125.98,11.0,0.18243,9e-05,20.63759]
[1776444141923,39.09,78125.09,11.0,0.18234,9e-05,20.63135]
[1776444144342,39.09,78115.17,11.0,0.18147,9e-05,20.56712]
[1776444147116,39.09,78102.59,11.0,0.18038,9e-05,20.48619]
[1776444152770,39.09,78104.6,11.0,0.18052,9e-05,20.49441]
[1776444154702,39.09,78102.44,11.0,0.18033,9e-05,20.4803]
[1776444154795,39.09,78102.44,11.0,0.18033,9e-05,20.4803]
[1776444155131,39.09,78102.44,11.0,0.18033,9e-05,20.4803]
[1776444155144,39.09,78101.57,11.0,0.18025,9e-05,20.4746]
[1776444155443,39.09,78101.57,11.0,0.18025,9e-05,20.4746]
[1776444155552,39.09,78101.57,11.0,0.18025,9e-05,20.4746]
[1776444155617,39.09,78101.57,11.0,0.18025,9e-05,20.4746]
[1776444156700,39.09,78091.14,11.0,0.17935,9e-05,20.40747]
[1776444156847,39.09,78091.14,11.0,0.17935,9e-05,20.40747]
[1776444157014,39.09,78091.14,11.0,0.17935,9e-05,20.40747]
[1776444157048,39.09,78091.14,11.0,0.17935,9e-05,20.40747]
[1776444157131,39.09,78085.67,11.0,0.17888,9e-05,20.37219]
[1776444157372,39.09,78085.67,11.0,0.17888,9e-05,20.37219]
[1776444157391,39.09,78085.67,11.0,0.17888,9e-05,20.37219]
[1776444157737,39.09,78085.67,11.0,0.17888,9e-05,20.37219]
[1776444158055,39.09,78076.58,11.0,0.17809,9e-05,20.31338]
[1776444158766,39.09,78076.58,11.0,0.17809,9e-05,20.31338]
[1776444159172,39.09,78076.58,11.0,0.17809,9e-05,20.31338]
[1776444159655,39.08,78064.9,11.0,0.17709,9e-05,20.23801]
[1776444162206,39.08,78055.52,11.0,0.17627,9e-05,20.17671]
[1776444164657,39.08,78053.05,11.0,0.17605,8e-05,20.1603]
[1776444165620,39.08,78053.19,11.0,0.17606,8e-05,20.16093]
[1776444165838,39.08,78052.78,11.0,0.17602,8e-05,20.15804]
[1776444169800,39.08,78052.7,11.0,0.176,8e-05,20.1562]
[1776444170181,39.08,78052.7,11.0,0.176,8e-05,20.1562]
[1776444173865,39.07,78052.22,11.0,0.17593,8e-05,20.15141]
[1776444178788,39.07,78035.88,11.0,0.17452,8e-05,20.0442]
[1776444179229,39.07,78035.88,11.0,0.17452,8e-05,20.0442]
[1776444183390,39.07,78024.81,11.0,0.17357,8e-05,19.97208]
[1776444184078,39.07,78024.81,11.0,0.17357,8e-05,19.97208]
[1776444184089,39.07,78026.56,11.0,0.17371,8e-05,19.98295]
[1776444184439,39.07,78026.56,11.0,0.17371,8e-05,19.98295]
[1776444185470,39.06,78034.42,11.0,0.17437,8e-05,20.03307]
[1776444185952,39.06,78043.08,11.0,0.1751,8e-05,20.08827]
[1776444186548,39.06,78043.08,11.0,0.1751,8e-05,20.08827]
[1776444187917,39.06,78044.27,11.0,0.17519,8e-05,20.09559]
[1776444190361,39.06,78047.39,11.0,0.17544,8e-05,20.11461]
[1776444191840,39.06,78048.1,11.0,0.1755,8e-05,20.11881]
[1776444196320,39.06,78035.56,11.0,0.17442,8e-05,20.03665]
[1776444196548,39.06,78035.56,11.0,0.17442,8e-05,20.03665]
[1776444196554,39.06,78035.56,11.0,0.17442,8e-05,20.03665]
[1776444196890,39.06,78035.56,11.0,0.17442,8e-05,20.03665]
[1776444196913,39.06,78035.28,11.0,0.17439,8e-05,20.03459]
[1776444198208,39.06,78035.28,11.0,0.17439,8e-05,20.03459]
[1776444198236,39.06,78036.58,11.0,0.1745,8e-05,20.04286]
[1776444202578,39.05,78039.12,11.0,0.1747,8e-05,20.05806]
[1776444202600,39.05,78039.12,11.0,0.1747,8e-05,20.05806]
[1776444202955,39.05,78046.54,11.0,0.17532,8e-05,20.10544]
[1776444203360,39.05,78046.54,11.0,0.17532,8e-05,20.10544]
[1776444203801,39.05,78046.54,11.0,0.17532,8e-05,20.10544]
[1776444208998,39.05,78040.27,11.0,0.17475,8e-05,20.0619]
[1776444212248,39.04,78038.22,11.0,0.17453,8e-05,20.04409]
[1776444213296,39.04,78052.84,11.0,0.17576,8e-05,20.13707]
[1776444213499,39.04,78052.84,11.0,0.17576,8e-05,20.13707]
[1776444213639,39.04,78052.84,11.0,0.17576,8e-05,20.13707]
[1776444215064,39.04,78056.35,11.0,0.17605,9e-05,20.15905]
[1776444216479,39.04,78059.77,11.0,0.17633,9e-05,20.17979]
[1776444217171,39.04,78059.77,11.0,0.17633,9e-05,20.17979]
[1776444217184,39.04,78059.77,11.0,0.17633,9e-05,20.17979]
[1776444217229,39.04,78067.79,11.0,0.177,9e-05,20.23069]
[1776444217482,39.04,78067.79,11.0,0.177,9e-05,20.23069]
[1776444217793,39.04,78067.79,11.0,0.177,9e-05,20.23069]
[1776444219628,39.04,78070.94,11.0,0.17726,9e-05,20.25026]
[1776444220788,39.03,78070.05,11.0,0.17718,9e-05,20.2442]
[1776444225416,39.03,78067.93,11.0,0.17698,9e-05,20.22902]
[1776444231157,39.03,78065.95,11.0,0.17679,9e-05,20.21474]
[1776444235989,39.03,78069.71,11.0,0.17709,9e-05,20.23775]
[1776444237697,39.02,78073.69,11.0,0.17742,9e-05,20.26271]
[1776444237749,39.02,78073.69,11.0,0.17742,9e-05,20.26271]
[1776444237769,39.02,78073.69,11.0,0.17742,9e-05,20.26271]
[1776444237829,39.02,78073.69,11.0,0.17742,9e-05,20.26271]
[1776444237931,39.02,78073.69,11.0,0.17742,9e-05,20.26271]
[1776444238205,39.02,78074.12,11.0,0.17746,9e-05,20.26515]
[1776444238700,39.02,78074.12,11.0,0.17746,9e-05,20.26515]
[1776444242234,39.02,78087.09,11.0,0.17856,9e-05,20.34788]
[1776444245987,39.02,78097.88,11.0,0.17947,9e-05,20.41633]
[1776444251297,39.02,78098.59,11.0,0.17951,9e-05,20.41896]
[1776444256332,39.01,78103.69,11.0,0.17992,9e-05,20.44995]
[1776444260556,39.01,78099.94,11.0,0.17958,9e-05,20.42471]
[1776444260658,39.01,78100.18,11.0,0.1796,9e-05,20.42589]
[1776444261939,39.01,78100.18,11.0,0.1796,9e-05,20.42589]
[1776444263090,39.01,78100.37,11.0,0.17961,9e-05,20.42654]
[1776444268420,39.0,78101.41,11.0,0.17968,9e-05,20.43196]
[1776444273548,39.0,78108.25,11.0,0.18023,9e-05,20.47093]
[1776444273681,39.0,78108.25,11.0,0.18023,9e-05,20.47093]
[1776444273721,39.0,78108.25,11.0,0.18023,9e-05,20.47093]
[1776444273791,39.0,78108.25,11.0,0.18023,9e-05,20.47093]
[1776444274089,39.0,78109.44,11.0,0.18033,9e-05,20.47828]
[1776444275003,39.0,78109.44,11.0,0.18033,9e-05,20.47828]
[1776444275012,39.0,78109.44,11.0,0.18033,9e-05,20.47828]
[1776444275141,39.0,78109.44,11.0,0.18033,9e-05,20.47828]
[1776444275238,39.0,78119.64,11.0,0.18121,9e-05,20.54371]
[1776444276217,39.0,78119.64,11.0,0.18121,9e-05,20.54371]
[1776444279108,39.0,78124.81,11.0,0.18165,9e-05,20.57618]
[1776444279115,39.0,78124.81,11.0,0.18165,9e-05,20.57618]
[1776444279209,39.0,78124.81,11.0,0.18164,9e-05,20.57595]
[1776444284235,39.0,78128.26,11.0,0.18194,9e-05,20.5976]
[1776444288190,39.0,78129.86,11.0,0.18207,9e-05,20.6075]
[1776444289441,39.0,78128.18,11.0,0.18192,9e-05,20.5966]
[1776444289568,39.0,78129.69,11.0,0.18205,9e-05,20.60611]
[1776444291463,39.0,78130.48,11.0,0.18212,9e-05,20.61092]
[1776444291584,39.0,78130.49,11.0,0.18211,9e-05,20.6107]
[1776444293151,39.0,78130.49,11.0,0.18211,9e-05,20.6107]
[1776444298858,38.99,78138.43,11.0,0.18279,9e-05,20.66048]
[1776444303403,38.99,78138.67,11.0,0.18279,9e-05,20.66081]
[1776444306149,38.99,78126.83,11.0,0.18176,9e-05,20.58442]
[1776444306982,38.99,78126.12,11.0,0.18169,9e-05,20.57971]
[1776444307260,38.99,78126.12,11.0,0.18169,9e-05,20.57971]
[1776444307264,38.99,78126.12,11.0,0.18169,9e-05,20.57971]
[1776444307333,38.99,78126.12,11.0,0.18169,9e-05,20.57971]
[1776444307325,38.99,78126.12,11.0,0.18169,9e-05,20.57955]
[1776444308176,38.99,78113.47,11.0,0.18059,9e-05,20.49788]
[1776444313742,38.98,78103.04,11.0,0.17966,9e-05,20.42926]
[1776444314402,38.98,78103.04,11.0,0.17966,9e-05,20.42926]
[1776444315668,38.98,78102.41,11.0,0.1796,9e-05,20.42464]
[1776444316259,38.98,78102.41,11.0,0.1796,9e-05,20.42464]
[1776444316361,38.98,78099.71,11.0,0.17936,9e-05,20.40701]
[1776444318343,38.98,78098.04,11.0,0.17922,9e-05,20.39589]
[1776444318777,38.98,78097.16,11.0,0.17913,9e-05,20.38962]
[1776444321044,38.98,78096.08,11.0,0.17903,9e-05,20.38245]
[1776444324841,38.98,78097.08,11.0,0.17911,9e-05,20.388]
[1776444330586,38.97,78096.02,11.0,0.179,9e-05,20.37981]
[1776444330861,38.97,78095.94,11.0,0.17899,9e-05,20.37892]
[1776444331682,38.97,78095.94,11.0,0.17899,9e-05,20.37892]
[1776444332778,38.97,78095.72,11.0,0.17894,9e-05,20.37348]
[1776444332981,38.97,78095.72,11.0,0.17894,9e-05,20.37348]
[1776444332991,38.97,78095.72,11.0,0.17894,9e-05,20.37348]
[1776444333300,38.97,78095.72,11.0,0.17894,9e-05,20.37348]
[1776444334030,38.97,78092.49,11.0,0.17866,9e-05,20.35235]
[1776444334063,38.97,78085.69,11.0,0.17803,9e-05,20.30531]
[1776444335962,38.96,78084.35,11.0,0.1779,9e-05,20.29624]
[1776444336260,38.96,78086.51,11.0,0.17808,9e-05,20.30969]
[1776444339137,38.96,78093.82,11.0,0.1787,9e-05,20.35608]
[1776444339203,38.96,78093.21,11.0,0.17865,9e-05,20.35184]
[1776444340262,38.96,78093.21,11.0,0.17865,9e-05,20.35184]
[1776444345307,38.96,78091.24,11.0,0.17844,9e-05,20.33674]
[1776444351001,38.95,78091.76,11.0,0.17844,9e-05,20.33679]
[1776444356041,38.94,78092.3,11.0,0.17846,9e-05,20.33794]
[1776444361449,38.94,78090.66,11.0,0.17828,9e-05,20.32507]
[1776444366415,38.94,78085.69,11.0,0.17783,9e-05,20.29133]
[1776444366755,38.93,78084.6,11.0,0.17773,9e-05,20.28391]
[1776444366758,38.93,78084.6,11.0,0.17773,9e-05,20.28391]
[1776444367054,38.93,78084.6,11.0,0.17773,9e-05,20.28391]
[1776444372103,38.93,78076.03,11.0,0.17697,9e-05,20.22702]
[1776444373672,38.93,78076.0,11.0,0.17697,9e-05,20.22652]
[1776444374167,38.93,78074.85,11.0,0.17686,9e-05,20.21849]
[1776444376188,38.93,78073.78,11.0,0.17676,9e-05,20.21111]
[1776444376465,38.93,78066.82,11.0,0.17616,9e-05,20.16581]
[1776444382783,38.92,78055.91,11.0,0.1752,9e-05,20.09324]
[1776444388265,38.92,78059.42,11.0,0.17547,9e-05,20.11407]
[1776444390638,38.92,78059.79,11.0,0.1755,9e-05,20.11581]
[1776444390723,38.92,78059.79,11.0,0.1755,9e-05,20.11581]
[1776444391287,38.92,78065.66,11.0,0.17597,9e-05,20.14966]
[1776444391696,38.92,78065.66,11.0,0.17597,9e-05,20.14966]
[1776444392795,38.92,78068.36,11.0,0.1762,9e-05,20.16687]
[1776444393301,38.91,78068.87,11.0,0.17624,9e-05,20.16996]
[1776444394866,38.91,78071.21,11.0,0.17643,9e-05,20.1847]
[1776444395388,38.91,78071.21,11.0,0.17643,9e-05,20.1847]
[1776444395430,38.91,78073.05,11.0,0.17658,9e-05,20.1962]
[1776444400798,38.91,78080.35,11.0,0.17719,9e-05,20.24205]
[1776444400955,38.91,78080.35,11.0,0.17719,9e-05,20.24205]
[1776444401131,38.91,78080.35,11.0,0.17719,9e-05,20.24205]
[1776444402779,38.91,78092.18,11.0,0.1782,9e-05,20.31762]
[1776444411426,38.9,78091.88,11.0,0.17813,9e-05,20.31225]
[1776444413240,38.9,78093.65,11.0,0.17827,9e-05,20.32326]
[1776444414304,38.9,78093.61,11.0,0.17826,9e-05,20.3226]
[1776444414451,38.9,78104.64,11.0,0.17921,9e-05,20.39324]
[1776444415227,38.9,78104.64,11.0,0.17921,9e-05,20.39324]
[1776444416738,38.9,78111.85,11.0,0.17982,9e-05,20.43899]
[1776444417485,38.9,78107.5,11.0,0.17944,9e-05,20.41044]
[1776444420738,38.89,78106.23,11.0,0.17931,9e-05,20.40073]
[1776444421821,38.89,78103.71,11.0,0.17908,9e-05,20.384]
[1776444421855,38.89,78103.71,11.0,0.17908,9e-05,20.384]
[1776444422047,38.89,78103.71,11.0,0.17908,9e-05,20.384]
[1776444422327,38.89,78103.71,11.0,0.17908,9e-05,20.38351]
[1776444423304,38.89,78122.41,11.0,0.18069,9e-05,20.50363]
[1776444423773,38.89,78122.41,11.0,0.18069,9e-05,20.50363]
[1776444424225,38.89,78122.56,11.0,0.1807,9e-05,20.50432]
[1776444425107,38.89,78110.1,11.0,0.17962,9e-05,20.42376]
[1776444426769,38.89,78106.81,11.0,0.17933,9e-05,20.40258]
[1776444426793,38.89,78106.41,11.0,0.17929,9e-05,20.39967]
[1776444431591,38.88,78098.59,11.0,0.17859,9e-05,20.34702]
[1776444431708,38.88,78098.59,11.0,0.17859,9e-05,20.34702]
[1776444433988,38.88,78090.96,11.0,0.17792,9e-05,20.29743]
[1776444434299,38.88,78090.96,11.0,0.17792,9e-05,20.29743]
[1776444435432,38.88,78077.88,11.0,0.17679,9e-05,20.21203]
[1776444435899,38.88,78077.88,11.0,0.17679,9e-05,20.21203]
[1776444436480,38.88,78077.88,11.0,0.17679,9e-05,20.21203]
[1776444435951,38.88,78073.49,11.0,0.17641,9e-05,20.18346]
[1776444437600,38.88,78082.24,11.0,0.17716,9e-05,20.23989]
[1776444437603,38.88,78082.24,11.0,0.17716,9e-05,20.23989]
[1776444437967,38.88,78082.24,11.0,0.17716,9e-05,20.23989]
[1776444443669,38.87,78072.79,11.0,0.17631,9e-05,20.17603]
[1776444449154,38.87,78069.8,11.0,0.17603,9e-05,20.15511]
[1776444452434,38.87,78067.44,11.0,0.17581,9e-05,20.13841]
[1776444452991,38.87,78067.4,11.0,0.17577,9e-05,20.13414]
[1776444453022,38.87,78049.44,11.0,0.17424,8e-05,20.018]
[1776444458425,38.86,78050.82,11.0,0.17435,8e-05,20.02613]
[1776444464357,38.86,78048.58,11.0,0.17415,8e-05,20.01072]
[1776444469851,38.86,78045.73,11.0,0.17389,8e-05,19.99116]
[1776444475072,38.86,78045.68,11.0,0.17388,8e-05,19.99024]
[1776444475141,38.86,78057.54,11.0,0.17488,9e-05,20.06654]
[1776444475790,38.86,78057.54,11.0,0.17488,9e-05,20.06654]
[1776444481948,38.85,78065.06,11.0,0.1755,9e-05,20.11333]
[1776444483033,38.85,78065.06,11.0,0.1755,9e-05,20.11333]
[1776444483040,38.85,78065.06,11.0,0.1755,9e-05,20.11333]
[1776444483472,38.85,78055.57,11.0,0.17468,9e-05,20.05147]
[1776444484499,38.85,78041.65,11.0,0.17349,8e-05,19.96117]
[1776444485377,38.85,78041.65,11.0,0.17349,8e-05,19.96117]
[1776444485390,38.85,78041.65,11.0,0.17349,8e-05,19.96117]
[1776444485661,38.85,78038.42,11.0,0.17321,8e-05,19.94002]
[1776444486067,38.85,78038.42,11.0,0.17321,8e-05,19.94002]
[1776444486394,38.85,78038.42,11.0,0.17321,8e-05,19.94002]
[1776444487592,38.85,78033.94,11.0,0.17283,8e-05,19.91059]
[1776444488624,38.85,78026.27,11.0,0.17218,8e-05,19.8608]
[1776444488967,38.85,78026.27,11.0,0.17218,8e-05,19.8608]
[1776444489582,38.85,78026.27,11.0,0.17218,8e-05,19.8608]
[1776444490487,38.85,78013.92,11.0,0.17113,8e-05,19.78051]
[1776444494653,38.85,78014.18,11.0,0.17114,8e-05,19.78122]
[1776444495046,38.85,78016.66,11.0,0.17134,8e-05,19.79682]
[1776444495730,38.85,78016.66,11.0,0.17134,8e-05,19.79682]
[1776444496339,38.85,78016.66,11.0,0.17134,8e-05,19.79682]
[1776444497051,38.85,78017.07,11.0,0.17137,8e-05,19.79901]
[1776444497482,38.85,78017.07,11.0,0.17137,8e-05,19.79901]
[1776444499181,38.84,78020.05,11.0,0.17161,8e-05,19.81735]
[1776444499305,38.84,78020.05,11.0,0.17161,8e-05,19.81735]
[1776444499535,38.84,78023.72,11.0,0.17191,8e-05,19.8406]
[1776444499655,38.84,78023.72,11.0,0.17191,8e-05,19.8406]
[1776444499677,38.84,78023.72,11.0,0.17191,8e-05,19.8406]
[1776444499784,38.84,78023.72,11.0,0.17191,8e-05,19.8406]
[1776444500272,38.84,78023.72,11.0,0.17191,8e-05,19.8406]
[1776444500280,38.84,78047.12,11.0,0.17389,8e-05,19.99173]
[1776444500961,38.84,78047.12,11.0,0.17389,8e-05,19.99173]
[1776444501774,38.84,78049.22,11.0,0.17406,8e-05,20.00498]
[1776444502383,38.84,78049.22,11.0,0.17406,8e-05,20.00498]
[1776444502385,38.84,78047.95,11.0,0.17395,8e-05,19.99643]
[1776444504315,38.84,78043.31,11.0,0.17355,8e-05,19.96593]
[1776444504517,38.84,78043.31,11.0,0.17355,8e-05,19.96593]
[1776444504529,38.84,78043.31,11.0,0.17355,8e-05,19.96593]
[1776444504566,38.84,78043.31,11.0,0.17355,8e-05,19.96593]
[1776444504527,38.84,78042.31,11.0,0.17346,8e-05,19.95899]
[1776444505214,38.84,78042.31,11.0,0.17346,8e-05,19.95899]
[1776444505220,38.84,78042.31,11.0,0.17346,8e-05,19.95899]
[1776444505241,38.84,78051.41,11.0,0.17423,8e-05,20.01752]
[1776444508589,38.83,78036.59,11.0,0.17295,8e-05,19.92026]
[1776444510849,38.83,78034.38,11.0,0.17275,8e-05,19.90516]
[1776444512175,38.83,78039.88,11.0,0.17319,8e-05,19.93667]
[1776444518207,38.83,78039.15,11.0,0.17308,8e-05,19.92873]
[1776444519719,38.82,78032.09,11.0,0.17248,8e-05,19.88265]
[1776444519771,38.82,78032.09,11.0,0.17248,8e-05,19.88265]
[1776444520601,38.82,78032.09,11.0,0.17248,8e-05,19.88265]
[1776444521228,38.82,78020.86,11.0,0.17152,8e-05,19.80912]
[1776444521779,38.82,78020.86,11.0,0.17152,8e-05,19.80912]
[1776444521924,38.82,78020.86,11.0,0.17152,8e-05,19.80912]
[1776444522291,38.82,78020.86,11.0,0.17152,8e-05,19.80912]
[1776444522593,38.82,78020.86,11.0,0.17152,8e-05,19.80912]
[1776444524797,38.82,78011.14,11.0,0.17069,8e-05,19.74489]
[1776444525708,38.82,78011.45,11.0,0.17071,8e-05,19.74651]
[1776444526404,38.82,78011.45,11.0,0.17071,8e-05,19.74651]
[1776444526707,38.82,78012.85,11.0,0.17082,8e-05,19.75517]
[1776444527047,38.82,78012.85,11.0,0.17082,8e-05,19.75517]
[1776444527106,38.82,78012.85,11.0,0.17082,8e-05,19.75517]
[1776444527320,38.82,78012.85,11.0,0.17082,8e-05,19.75517]
[1776444527337,38.82,78013.14,11.0,0.17084,8e-05,19.75645]
[1776444528770,38.82,78015.78,11.0,0.17105,8e-05,19.77313]
[1776444529484,38.82,78017.01,11.0,0.17115,8e-05,19.78084]
[1776444534765,38.81,78021.23,11.0,0.17149,8e-05,19.80678]
[1776444539836,38.81,78023.91,11.0,0.17169,8e-05,19.82236]
[1776444540625,38.81,78023.91,11.0,0.17169,8e-05,19.82236]
[1776444541368,38.81,78024.7,11.0,0.17175,8e-05,19.8269]
[1776444543927,38.81,78036.1,11.0,0.17271,8e-05,19.90025]
[1776444543930,38.81,78036.1,11.0,0.17271,8e-05,19.90025]
[1776444544390,38.81,78033.0,11.0,0.17244,8e-05,19.87989]
[1776444545336,38.81,78033.0,11.0,0.17244,8e-05,19.87989]
[1776444545397,38.81,78031.65,11.0,0.17233,8e-05,19.87105]
[1776444547391,38.81,78028.12,11.0,0.17202,8e-05,19.84792]
[1776444549866,38.8,78035.19,11.0,0.17261,8e-05,19.89285]
[1776444550432,38.8,78039.39,11.0,0.17296,8e-05,19.91992]
[1776444555445,38.8,78035.33,11.0,0.17261,8e-05,19.89321]
[1776444560502,38.8,78025.26,11.0,0.17176,8e-05,19.82764]
[1776444562841,38.8,78018.67,11.0,0.1712,8e-05,19.78505]
[1776444563522,38.8,78032.14,11.0,0.17234,8e-05,19.8723]
[1776444568558,38.8,78028.4,11.0,0.17202,8e-05,19.84796]
[1776444571270,38.8,78023.88,11.0,0.17164,8e-05,19.81873]
[1776444575210,38.8,78010.77,11.0,0.17052,8e-05,19.73049]
[1776444575589,38.8,78010.77,11.0,0.17052,8e-05,19.73049]
[1776444575607,38.8,78008.74,11.0,0.17035,8e-05,19.71749]
[1776444576887,38.8,78009.65,11.0,0.17043,8e-05,19.72336]
[1776444578413,38.8,78009.34,11.0,0.1704,8e-05,19.72131]
[1776444578628,38.8,78007.06,11.0,0.17021,8e-05,19.70652]
[1776444579383,38.8,78007.06,11.0,0.17021,8e-05,19.70652]
[1776444584451,38.8,77996.62,11.0,0.16932,8e-05,19.63825]
[1776444589708,38.8,77987.75,11.0,0.16858,8e-05,19.58043]
[1776444595295,38.8,77986.26,11.0,0.16845,8e-05,19.57077]
[1776444595482,38.8,78002.12,11.0,0.16978,8e-05,19.67339]
[1776444599540,38.8,77997.72,11.0,0.16941,8e-05,19.64462]
[1776444600846,38.8,77992.37,11.0,0.16896,8e-05,19.6099]
[1776444600900,38.8,77992.37,11.0,0.16896,8e-05,19.6099]
[1776444604310,38.8,77988.66,11.0,0.16865,8e-05,19.58579]
[1776444604446,38.8,77987.56,11.0,0.16856,8e-05,19.57865]
[1776444605426,38.8,77975.72,11.0,0.16757,8e-05,19.50196]
[1776444607300,38.8,77973.95,11.0,0.16742,8e-05,19.4904]
[1776444607352,38.8,77973.95,11.0,0.16742,8e-05,19.4904]
[1776444608863,38.8,77971.58,11.0,0.16722,8e-05,19.47489]
[1776444609385,38.8,77971.58,11.0,0.16722,8e-05,19.47489]
[1776444609613,38.8,77967.97,11.0,0.16692,8e-05,19.45144]
[1776444609942,38.8,77967.97,11.0,0.16692,8e-05,19.45144]
[1776444611053,38.8,77963.53,11.0,0.16655,8e-05,19.42245]
[1776444612041,38.8,77966.34,11.0,0.16678,8e-05,19.44047]
[1776444613459,38.8,77966.33,11.0,0.16678,8e-05,19.4402]
[1776444613541,38.8,77966.57,11.0,0.1668,8e-05,19.44154]
[1776444615206,38.8,77966.07,11.0,0.16675,8e-05,19.43827]
[1776444615208,38.8,77966.07,11.0,0.16675,8e-05,19.43827]
[1776444616601,38.8,77965.86,11.0,0.16674,8e-05,19.43689]
[1776444617306,38.8,77965.75,11.0,0.16673,8e-05,19.43616]
[1776444617508,38.8,77966.77,11.0,0.16681,8e-05,19.44275]
[1776444618333,38.8,77966.77,11.0,0.16681,8e-05,19.44275]
[1776444618399,38.8,77981.57,11.0,0.16804,8e-05,19.5388]
[1776444618961,38.8,77981.57,11.0,0.16804,8e-05,19.5388]
[1776444618966,38.8,77982.48,11.0,0.16812,8e-05,19.54454]
[1776444622356,38.8,77983.0,11.0,0.16816,8e-05,19.54798]
[1776444622436,38.8,77984.11,11.0,0.16825,8e-05,19.55522]
[1776444623049,38.8,77984.11,11.0,0.16825,8e-05,19.55522]
[1776444623132,38.8,77984.11,11.0,0.16825,8e-05,19.55522]
[1776444623396,38.8,77984.11,11.0,0.16825,8e-05,19.55522]
[1776444623658,38.8,77972.19,11.0,0.16726,8e-05,19.47783]
[1776444625028,38.8,77961.26,11.0,0.16635,8e-05,19.4068]
[1776444625728,38.8,77961.26,11.0,0.16635,8e-05,19.4068]
[1776444625274,38.8,77939.35,11.0,0.16454,8e-05,19.26471]
[1776444626023,38.8,77939.35,11.0,0.16454,8e-05,19.26471]
[1776444626097,38.8,77935.37,11.0,0.16422,8e-05,19.23898]
[1776444627048,38.8,77935.37,11.0,0.16422,8e-05,19.23898]
[1776444629492,38.8,77947.36,11.0,0.1652,8e-05,19.31636]
[1776444631210,38.8,77952.43,11.0,0.16562,8e-05,19.34901]
[1776444631296,38.79,77952.86,11.0,0.16562,8e-05,19.34788]
[1776444635604,38.79,77955.69,11.0,0.16585,8e-05,19.36602]
[1776444636349,38.79,77954.37,11.0,0.16574,8e-05,19.35738]
[1776444636809,38.79,77958.3,11.0,0.16607,8e-05,19.38278]
[1776444637052,38.79,77955.13,11.0,0.1658,8e-05,19.36213]
[1776444637749,38.79,77955.13,11.0,0.1658,8e-05,19.36213]
[1776444638460,38.79,77955.13,11.0,0.1658,8e-05,19.36213]
[1776444638541,38.79,77955.13,11.0,0.1658,8e-05,19.36213]
[1776444638666,38.79,77952.13,11.0,0.16555,8e-05,19.34241]
[1776444639930,38.79,77956.42,11.0,0.16591,8e-05,19.3701]
[1776444640168,38.79,77956.42,11.0,0.16591,8e-05,19.3701]
[1776444640237,38.79,77956.42,11.0,0.16591,8e-05,19.3701]
[1776444640243,38.79,77957.11,11.0,0.16596,8e-05,19.37443]
[1776444643391,38.79,77948.1,11.0,0.16521,8e-05,19.3155]
[1776444645550,38.79,77951.88,11.0,0.16552,8e-05,19.33952]
[1776444645644,38.79,77952.74,11.0,0.16558,8e-05,19.34482]
[1776444651148,38.79,77953.29,11.0,0.16562,8e-05,19.34777]
[1776444656535,38.79,77950.16,11.0,0.16536,8e-05,19.32707]
[1776444660861,38.79,77958.43,11.0,0.16603,8e-05,19.38004]
[1776444660876,38.79,77958.43,11.0,0.16603,8e-05,19.38004]
[1776444661231,38.79,77959.61,11.0,0.16613,8e-05,19.38753]
[1776444662276,38.79,77959.61,11.0,0.16613,8e-05,19.38753]
[1776444662649,38.79,77960.34,11.0,0.16618,8e-05,19.39203]
[1776444664534,38.79,77968.31,11.0,0.16684,8e-05,19.44365]
[1776444666432,38.79,77978.93,11.0,0.16772,8e-05,19.51222]
[1776444667104,38.78,77980.79,11.0,0.16787,8e-05,19.52409]
[1776444669911,38.78,77986.63,11.0,0.16835,8e-05,19.56123]
[1776444671098,38.78,77987.48,11.0,0.16842,8e-05,19.56648]
[1776444671106,38.78,77987.48,11.0,0.16842,8e-05,19.56648]
[1776444671224,38.78,77987.48,11.0,0.16842,8e-05,19.56648]
[1776444673133,38.78,77987.03,11.0,0.16837,8e-05,19.56302]
[1776444673546,38.78,77987.45,11.0,0.16841,8e-05,19.56548]
[1776444673889,38.78,77987.45,11.0,0.16841,8e-05,19.56548]
[1776444673914,38.78,77987.45,11.0,0.16841,8e-05,19.56548]
[1776444674324,38.78,77991.7,11.0,0.16875,8e-05,19.5926]
[1776444675216,38.78,77991.7,11.0,0.16875,8e-05,19.5926]
[1776444675438,38.78,77991.7,11.0,0.16875,8e-05,19.5926]
[1776444675815,38.78,77998.57,11.0,0.16932,8e-05,19.63682]
[1776444679985,38.78,77989.96,11.0,0.16859,8e-05,19.57967]
[1776444680367,38.78,77989.04,11.0,0.16851,8e-05,19.57342]
[1776444685401,38.77,77984.83,11.0,0.16813,8e-05,19.544]
[1776444689492,38.77,77988.26,11.0,0.1684,8e-05,19.56498]
[1776444689730,38.77,77988.26,11.0,0.1684,8e-05,19.56498]
[1776444691550,38.77,77980.89,11.0,0.16777,8e-05,19.51638]
[1776444692104,38.77,77980.87,11.0,0.16774,8e-05,19.51221]
[1776444697485,38.76,77980.02,11.0,0.16764,8e-05,19.50448]
[1776444697857,38.76,77980.02,11.0,0.16764,8e-05,19.50448]
[1776444701704,38.76,77979.98,11.0,0.16762,8e-05,19.50312]
[1776444701975,38.76,77980.16,11.0,0.16763,8e-05,19.50357]
[1776444702936,38.76,77981.92,11.0,0.16777,8e-05,19.51498]
[1776444702988,38.76,77981.92,11.0,0.16777,8e-05,19.51498]
[1776444703518,38.76,77981.92,11.0,0.16777,8e-05,19.51498]
[1776444707040,38.76,77988.9,11.0,0.16834,8e-05,19.55875]
[1776444710241,38.75,77989.33,11.0,0.16835,8e-05,19.56022]
[1776444711671,38.75,77990.78,11.0,0.16847,8e-05,19.56918]
[1776444715362,38.75,77992.06,11.0,0.16855,8e-05,19.57565]
[1776444715924,38.75,77990.38,11.0,0.1684,8e-05,19.56429]
[1776444720517,38.74,77991.07,11.0,0.16844,8e-05,19.56698]
[1776444722429,38.74,77990.15,11.0,0.16835,8e-05,19.56012]
[1776444727698,38.74,77989.24,11.0,0.16824,8e-05,19.55162]
[1776444730098,38.73,77987.97,11.0,0.16812,8e-05,19.54251]
[1776444735056,38.73,77985.19,11.0,0.16786,8e-05,19.5224]
[1776444735069,38.73,77985.19,11.0,0.16786,8e-05,19.5224]
[1776444736174,38.73,77994.73,11.0,0.16865,8e-05,19.5839]
[1776444739081,38.73,77994.94,11.0,0.16865,8e-05,19.58391]
[1776444739528,38.73,77994.94,11.0,0.16865,8e-05,19.58391]
[1776444741733,38.72,77978.78,11.0,0.16729,8e-05,19.47808]
[1776444743197,38.72,77974.67,11.0,0.16694,8e-05,19.45069]
[1776444743810,38.72,77973.78,11.0,0.16686,8e-05,19.44416]
[1776444745742,38.72,77973.78,11.0,0.16686,8e-05,19.44416]
[1776444745750,38.72,77973.78,11.0,0.16686,8e-05,19.44416]
[1776444745826,38.72,77970.55,11.0,0.16658,8e-05,19.42276]
[1776444746055,38.72,77970.55,11.0,0.16658,8e-05,19.42276]
[1776444746068,38.72,77970.55,11.0,0.16658,8e-05,19.42276]
[1776444746566,38.72,77970.55,11.0,0.16658,8e-05,19.42276]
[1776444746596,38.72,77970.55,11.0,0.16658,8e-05,19.42276]
[1776444746777,38.72,77970.55,11.0,0.16658,8e-05,19.42276]
[1776444748409,38.72,77959.89,11.0,0.16568,8e-05,19.35199]
[1776444749006,38.71,77954.7,11.0,0.16518,8e-05,19.31314]
[1776444749549,38.71,77954.7,11.0,0.16518,8e-05,19.31314]
[1776444749728,38.71,77954.7,11.0,0.16518,8e-05,19.31314]
[1776444750991,38.71,77951.33,11.0,0.1649,8e-05,19.29074]
[1776444750998,38.71,77951.33,11.0,0.1649,8e-05,19.29074]
[1776444751442,38.71,77951.33,11.0,0.1649,8e-05,19.29074]
[1776444752617,38.71,77946.27,11.0,0.16445,8e-05,19.25372]
[1776444752781,38.71,77946.27,11.0,0.16445,8e-05,19.25372]
[1776444753510,38.7,77939.86,11.0,0.16392,8e-05,19.21165]
[1776444755559,38.7,77938.56,11.0,0.1638,8e-05,19.20246]
[1776444757941,38.7,77937.29,11.0,0.16368,8e-05,19.19317]
[1776444758027,38.7,77937.29,11.0,0.16368,8e-05,19.19317]
[1776444759699,38.7,77937.02,11.0,0.16366,8e-05,19.19108]
[1776444759800,38.69,77929.77,11.0,0.16302,8e-05,19.14073]
[1776444764960,38.65,77933.6,11.0,0.16308,8e-05,19.14659]
[1776444771008,38.63,77929.61,11.0,0.16258,8e-05,19.10739]
[1776444776020,38.61,77924.64,11.0,0.16208,8e-05,19.06748]
[1776444781080,38.61,77921.99,11.0,0.16184,8e-05,19.04835]
[1776444782164,38.61,77921.99,11.0,0.16184,8e-05,19.04835]
[1776444782194,38.61,77921.99,11.0,0.16184,8e-05,19.04835]
[1776444782699,38.61,77921.99,11.0,0.16184,8e-05,19.04835]
[1776444782763,38.61,77921.99,11.0,0.16184,8e-05,19.04835]
[1776444782862,38.61,77921.71,11.0,0.16181,8e-05,19.04623]
[1776444783076,38.61,77921.71,11.0,0.16181,8e-05,19.04623]
[1776444784404,38.61,77914.05,11.0,0.16118,8e-05,18.99585]
[1776444784448,38.61,77914.05,11.0,0.16118,8e-05,18.99585]
[1776444785366,38.61,77912.8,11.0,0.16107,8e-05,18.98726]
[1776444786001,38.61,77901.71,11.0,0.16016,8e-05,18.91462]
[1776444791150,38.6,77902.69,11.0,0.16021,8e-05,18.91877]
[1776444792853,38.6,77902.69,11.0,0.16021,8e-05,18.91877]
[1776444796441,38.6,77900.88,11.0,0.16005,8e-05,18.90566]
[1776444797704,38.6,77901.18,11.0,0.16007,8e-05,18.90729]
[1776444801285,38.6,77894.84,11.0,0.15954,8e-05,18.86482]
[1776444802227,38.59,77906.92,11.0,0.16051,8e-05,18.94295]
[1776444807529,38.59,77905.02,11.0,0.16034,8e-05,18.92912]
[1776444807629,38.59,77905.02,11.0,0.16034,8e-05,18.92912]
[1776444809668,38.59,77897.22,11.0,0.1597,8e-05,18.87767]
[1776444814981,38.59,77893.11,11.0,0.15932,8e-05,18.84584]
[1776444815924,38.59,77893.11,11.0,0.15932,8e-05,18.84584]
[1776444818675,38.59,77893.33,11.0,0.15933,8e-05,18.84656]
[1776444820356,38.58,77906.59,11.0,0.1604,8e-05,18.93217]
[1776444825394,38.58,77903.32,11.0,0.16011,8e-05,18.9092]
[1776444827782,38.58,77903.55,11.0,0.16013,8e-05,18.91038]
[1776444827792,38.58,77903.55,11.0,0.16013,8e-05,18.91038]
[1776444827883,38.58,77903.13,11.0,0.16009,8e-05,18.90733]
[1776444829116,38.58,77903.09,11.0,0.16008,8e-05,18.90675]
[1776444832790,38.58,77905.71,11.0,0.16029,8e-05,18.92348]
[1776444832863,38.58,77905.71,11.0,0.16029,8e-05,18.92348]
[1776444833249,38.58,77906.39,11.0,0.16034,8e-05,18.92777]
[1776444833277,38.58,77906.39,11.0,0.16034,8e-05,18.92777]
[1776444833667,38.58,77906.39,11.0,0.16034,8e-05,18.92777]
[1776444833767,38.58,77920.16,11.0,0.16146,8e-05,19.01734]
[1776444834474,38.58,77920.16,11.0,0.16146,8e-05,19.01734]
[1776444834542,38.58,77920.16,11.0,0.16146,8e-05,19.01734]
[1776444835006,38.58,77926.45,11.0,0.16198,8e-05,19.05826]
[1776444835536,38.58,77940.01,11.0,0.16309,8e-05,19.14651]
[1776444836098,38.58,77940.01,11.0,0.16309,8e-05,19.14651]
[1776444836609,38.58,77940.01,11.0,0.16309,8e-05,19.14651]
[1776444837015,38.58,77940.01,11.0,0.16309,8e-05,19.14651]
[1776444837485,38.58,77968.33,11.0,0.16542,8e-05,19.33058]
[1776444838133,38.58,77968.33,11.0,0.16542,8e-05,19.33058]
[1776444839093,38.58,77976.44,11.0,0.16608,8e-05,19.38297]
[1776444839100,38.58,77976.44,11.0,0.16608,8e-05,19.38297]
[1776444839398,38.58,77976.44,11.0,0.16608,8e-05,19.38297]
[1776444839400,38.58,77976.44,11.0,0.16608,8e-05,19.38297]
[1776444839487,38.58,77976.44,11.0,0.16608,8e-05,19.38297]
[1776444839499,38.58,77971.85,11.0,0.1657,8e-05,19.35254]
[1776444844683,38.57,77966.21,11.0,0.16522,8e-05,19.31478]
[1776444846199,38.57,77965.79,11.0,0.16517,8e-05,19.31159]
[1776444846813,38.57,77965.79,11.0,0.16517,8e-05,19.31159]
[1776444846842,38.57,77964.26,11.0,0.16504,8e-05,19.3014]
[1776444848531,38.57,77956.8,11.0,0.16443,8e-05,19.25258]
[1776444850631,38.57,77945.7,11.0,0.1635,8e-05,19.17962]
[1776444852408,38.57,77936.3,11.0,0.16272,8e-05,19.11794]
[1776444856675,38.57,77926.2,11.0,0.16189,8e-05,19.05163]
[1776444856756,38.57,77926.98,11.0,0.16195,8e-05,19.05664]
[1776444860793,38.57,77925.41,11.0,0.16181,8e-05,19.04567]
[1776444860893,38.57,77924.48,11.0,0.16174,8e-05,19.03936]
[1776444866036,38.57,77924.62,11.0,0.16174,8e-05,19.03981]
[1776444867138,38.57,77924.48,11.0,0.16173,8e-05,19.03884]
[1776444868157,38.57,77921.12,11.0,0.16145,8e-05,19.01688]
[1776444868729,38.57,77921.12,11.0,0.16145,8e-05,19.01688]
[1776444868822,38.56,77918.43,11.0,0.16123,8e-05,18.99932]
[1776444871530,38.56,77910.37,11.0,0.16057,8e-05,18.94597]
[1776444872405,38.56,77907.95,11.0,0.16034,8e-05,18.92618]
[1776444872785,38.56,77907.95,11.0,0.16034,8e-05,18.92618]
[1776444872881,38.56,77907.95,11.0,0.16034,8e-05,18.92618]
[1776444873725,38.56,77905.01,11.0,0.1601,8e-05,18.90668]
[1776444874682,38.56,77902.82,11.0,0.15991,8e-05,18.8921]
[1776444874821,38.56,77902.82,11.0,0.15991,8e-05,18.8921]
[1776444878339,38.56,77898.63,11.0,0.15956,8e-05,18.86373]
[1776444880059,38.56,77896.01,11.0,0.15934,8e-05,18.84618]
[1776444880071,38.56,77896.01,11.0,0.15934,8e-05,18.84618]
[1776444884185,38.56,77891.71,11.0,0.15898,8e-05,18.8173]
[1776444885101,38.56,77900.08,11.0,0.15966,8e-05,18.87166]
[1776444885931,38.56,77900.08,11.0,0.15966,8e-05,18.87166]
[1776444888434,38.55,77898.61,11.0,0.15953,8e-05,18.86138]
[1776444891739,38.55,77894.22,11.0,0.15917,8e-05,18.83205]
[1776444893176,38.55,77893.89,11.0,0.15913,8e-05,18.8295]
[1776444898919,38.55,77892.93,11.0,0.15904,8e-05,18.82208]
[1776444901316,38.55,77893.44,11.0,0.15908,8e-05,18.82503]
[1776444906975,38.55,77895.57,11.0,0.15924,8e-05,18.83778]
[1776444912010,38.55,77896.02,11.0,0.15926,8e-05,18.83952]
[1776444917353,38.54,77894.42,11.0,0.15912,8e-05,18.82827]
[1776444919160,38.54,77882.09,11.0,0.15811,8e-05,18.74748]
[1776444923806,38.54,77879.83,11.0,0.15793,8e-05,18.73244]
[1776444924837,38.54,77898.56,11.0,0.15944,8e-05,18.85439]
[1776444925820,38.54,77898.56,11.0,0.15944,8e-05,18.85439]
[1776444931129,38.54,77898.59,11.0,0.15942,8e-05,18.85316]
[1776444934357,38.54,77898.44,11.0,0.15938,8e-05,18.84786]
[1776444935138,38.54,77898.48,11.0,0.15938,8e-05,18.8479]
[1776444935414,38.54,77898.48,11.0,0.15938,8e-05,18.8479]
[1776444936211,38.54,77896.26,11.0,0.1592,8e-05,18.83321]
[1776444938134,38.54,77883.07,11.0,0.15813,8e-05,18.74689]
[1776444941775,38.54,77881.57,11.0,0.158,8e-05,18.7369]
[1776444942065,38.54,77881.53,11.0,0.158,8e-05,18.73658]
[1776444942970,38.54,77867.88,11.0,0.1569,8e-05,18.64734]
[1776444947458,38.53,77866.95,11.0,0.15682,8e-05,18.64083]
[1776444947555,38.53,77867.58,11.0,0.15687,8e-05,18.6448]
[1776444948235,38.53,77867.58,11.0,0.15687,8e-05,18.6448]
[1776444948901,38.53,77867.58,11.0,0.15687,8e-05,18.6448]
[1776444948919,38.53,77867.2,11.0,0.15684,8e-05,18.6424]
[1776444949078,38.53,77867.2,11.0,0.15684,8e-05,18.6424]
[1776444950742,38.53,77862.83,11.0,0.15648,8e-05,18.61378]
[1776444956320,38.53,77864.31,11.0,0.15658,8e-05,18.6215]
[1776444961355,38.53,77855.84,11.0,0.15588,8e-05,18.56488]
[1776444964551,38.53,77854.42,11.0,0.15576,8e-05,18.55514]
[1776444965166,38.53,77854.27,11.0,0.15575,8e-05,18.55392]
[1776444965235,38.53,77854.27,11.0,0.15575,8e-05,18.55392]
[1776444965479,38.53,77854.27,11.0,0.15575,8e-05,18.55392]
[1776444965480,38.53,77854.27,11.0,0.15575,8e-05,18.55392]
[1776444965663,38.53,77854.27,11.0,0.15575,8e-05,18.55392]
[1776444965685,38.53,77855.43,11.0,0.15584,8e-05,18.56124]
[1776444966100,38.53,77855.43,11.0,0.15584,8e-05,18.56124]
[1776444967075,38.53,77869.53,11.0,0.15697,8e-05,18.65339]
[1776444972431,38.53,77865.89,11.0,0.15668,8e-05,18.63004]
[1776444976229,38.53,77866.45,11.0,0.15673,8e-05,18.63397]
[1776444976460,38.53,77865.92,11.0,0.15669,8e-05,18.63061]
[1776444981495,38.53,77869.45,11.0,0.15697,8e-05,18.65307]
[1776444986530,38.52,77869.8,11.0,0.15699,8e-05,18.65467]
[1776444988380,38.52,77869.38,11.0,0.15695,8e-05,18.6518]
[1776444988574,38.52,77869.38,11.0,0.15695,8e-05,18.6518]
[1776444988609,38.52,77869.38,11.0,0.15695,8e-05,18.6518]
[1776444988677,38.52,77869.38,11.0,0.15695,8e-05,18.6518]
[1776444988948,38.52,77869.38,11.0,0.15695,8e-05,18.6518]
[1776444989064,38.52,77862.3,11.0,0.15638,8e-05,18.60551]
[1776444989201,38.52,77862.3,11.0,0.15638,8e-05,18.60551]
[1776444989295,38.52,77862.3,11.0,0.15638,8e-05,18.60551]
[1776444989536,38.52,77862.3,11.0,0.15638,8e-05,18.60551]
[1776444989605,38.52,77862.3,11.0,0.15638,8e-05,18.60551]
[1776444989618,38.52,77862.3,11.0,0.15638,8e-05,18.60551]
[1776444989858,38.52,77862.3,11.0,0.15638,8e-05,18.60551]
[1776444990023,38.52,77844.83,11.0,0.15498,8e-05,18.49136]
[1776444990597,38.52,77844.83,11.0,0.15498,8e-05,18.49136]
[1776444991186,38.52,77843.38,11.0,0.15484,8e-05,18.47812]
[1776444991441,38.52,77843.38,11.0,0.15484,8e-05,18.47812]
[1776444992351,38.52,77851.54,11.0,0.15549,8e-05,18.53118]
[1776444993212,38.52,77854.97,11.0,0.15576,8e-05,18.55315]
[1776444994139,38.52,77854.45,11.0,0.15572,8e-05,18.54976]
[1776444994690,38.52,77854.45,11.0,0.15572,8e-05,18.54976]
[1776444996938,38.52,77855.2,11.0,0.15577,8e-05,18.55423]
[1776444996950,38.52,77855.2,11.0,0.15577,8e-05,18.55423]
[1776444997955,38.52,77858.55,11.0,0.15604,8e-05,18.57585]
[1776444998013,38.52,77858.55,11.0,0.15604,8e-05,18.57585]
[1776444998256,38.52,77858.91,11.0,0.15606,8e-05,18.57795]
[1776444999247,38.52,77863.48,11.0,0.15642,8e-05,18.6075]
[1776445000771,38.52,77864.67,11.0,0.15652,8e-05,18.61497]
[1776445001330,38.52,77864.2,11.0,0.15647,8e-05,18.6116]
[1776445006386,38.52,77862.54,11.0,0.15632,8e-05,18.59937]
[1776445010694,38.51,77862.89,11.0,0.15634,8e-05,18.60054]
[1776445010767,38.51,77862.89,11.0,0.15634,8e-05,18.60054]
[1776445011279,38.51,77864.02,11.0,0.15642,8e-05,18.60763]
[1776445014315,38.51,77863.95,11.0,0.15641,8e-05,18.60627]
[1776445018617,38.51,77854.71,11.0,0.15566,8e-05,18.54506]
[1776445020368,38.51,77854.39,11.0,0.15562,8e-05,18.54256]
[1776445021583,38.51,77845.25,11.0,0.15489,8e-05,18.48276]
[1776445026819,38.51,77852.86,11.0,0.15549,8e-05,18.53137]
[1776445027784,38.51,77852.86,11.0,0.15549,8e-05,18.53137]
[1776445031141,38.51,77849.18,11.0,0.15519,8e-05,18.5069]
[1776445036889,38.5,77847.1,11.0,0.15501,8e-05,18.49224]
[1776445038028,38.5,77847.1,11.0,0.15501,8e-05,18.49224]
[1776445038621,38.5,77856.94,11.0,0.15579,8e-05,18.55625]
[1776445039207,38.5,77859.16,11.0,0.15597,8e-05,18.57049]
[1776445039685,38.5,77859.16,11.0,0.15597,8e-05,18.57049]
[1776445040007,38.5,77859.16,11.0,0.15597,8e-05,18.57049]
[1776445040343,38.5,77870.63,11.0,0.15688,8e-05,18.64505]
[1776445040966,38.5,77870.63,11.0,0.15688,8e-05,18.64505]
[1776445041001,38.5,77870.63,11.0,0.15688,8e-05,18.64505]
[1776445041020,38.5,77878.07,11.0,0.15748,8e-05,18.69323]
[1776445042088,38.5,77878.07,11.0,0.15748,8e-05,18.69323]
[1776445042272,38.5,77879.51,11.0,0.15759,8e-05,18.70242]
[1776445043142,38.5,77879.51,11.0,0.15759,8e-05,18.70242]
[1776445043190,38.5,77884.2,11.0,0.15797,8e-05,18.73277]
[1776445043230,38.5,77884.2,11.0,0.15797,8e-05,18.73277]
[1776445044601,38.5,77885.96,11.0,0.15811,8e-05,18.74426]
[1776445045459,38.5,77889.85,11.0,0.15842,8e-05,18.76959]
[1776445046156,38.5,77889.85,11.0,0.15842,8e-05,18.76959]
[1776445048932,38.5,77886.96,11.0,0.15818,8e-05,18.75053]
[1776445050249,38.5,77883.43,11.0,0.1579,8e-05,18.72737]
[1776445050989,38.5,77876.81,11.0,0.15736,8e-05,18.68414]
[1776445054236,38.5,77875.61,11.0,0.15724,8e-05,18.67206]
[1776445055017,38.5,77874.46,11.0,0.15714,8e-05,18.66436]
[1776445056785,38.5,77877.77,11.0,0.1574,8e-05,18.68556]
[1776445056853,38.5,77877.77,11.0,0.1574,8e-05,18.68556]
[1776445057031,38.5,77882.53,11.0,0.15778,8e-05,18.71619]
[1776445059571,38.5,77885.94,11.0,0.15805,8e-05,18.73788]
[1776445062341,38.49,77886.15,11.0,0.15805,8e-05,18.73838]
[1776445062893,38.49,77886.15,11.0,0.15805,8e-05,18.73838]
[1776445063073,38.49,77881.44,11.0,0.15767,8e-05,18.70734]
[1776445063468,38.49,77881.44,11.0,0.15767,8e-05,18.70734]
[1776445069115,38.49,77881.74,11.0,0.15766,8e-05,18.70663]
[1776445071489,38.49,77887.15,11.0,0.15809,8e-05,18.74107]
[1776445071563,38.49,77887.15,11.0,0.15809,8e-05,18.74107]
[1776445071709,38.49,77887.15,11.0,0.15809,8e-05,18.74107]
[1776445072136,38.49,77886.06,11.0,0.15799,8e-05,18.73352]
[1776445072789,38.49,77886.06,11.0,0.15799,8e-05,18.73352]
[1776445073039,38.49,77886.06,11.0,0.15799,8e-05,18.73352]
[1776445073115,38.49,77886.06,11.0,0.15799,8e-05,18.73352]
[1776445073143,38.49,77883.9,11.0,0.15782,8e-05,18.71933]
[1776445073504,38.49,77883.9,11.0,0.15782,8e-05,18.71933]
[1776445074170,38.49,77883.9,11.0,0.15782,8e-05,18.71933]
[1776445076806,38.48,77884.26,11.0,0.15783,8e-05,18.7208]
[1776445077171,38.48,77889.47,11.0,0.15825,8e-05,18.75452]
[1776445077441,38.48,77889.47,11.0,0.15825,8e-05,18.75452]
[1776445078178,38.48,77890.01,11.0,0.15829,8e-05,18.75796]
[1776445078606,38.48,77890.01,11.0,0.15829,8e-05,18.75796]
[1776445080738,38.48,77886.58,11.0,0.15801,8e-05,18.73487]
[1776445081862,38.48,77884.9,11.0,0.15787,8e-05,18.72356]
[1776445081890,38.48,77884.9,11.0,0.15787,8e-05,18.72356]
[1776445082206,38.48,77881.74,11.0,0.15761,8e-05,18.7026]
[1776445083950,38.48,77882.75,11.0,0.15768,8e-05,18.70867]
[1776445084309,38.48,77889.48,11.0,0.15822,8e-05,18.7521]
[1776445085227,38.48,77891.26,11.0,0.15836,8e-05,18.76322]
[1776445085898,38.48,77891.26,11.0,0.15836,8e-05,18.76322]
[1776445086012,38.48,77891.26,11.0,0.15836,8e-05,18.76322]
[1776445086037,38.48,77891.26,11.0,0.15836,8e-05,18.76322]
[1776445086235,38.48,77902.15,11.0,0.15924,8e-05,18.83398]
[1776445086300,38.48,77902.15,11.0,0.15924,8e-05,18.83398]
[1776445089765,38.48,77907.87,11.0,0.15969,8e-05,18.87064]
[1776445090032,38.48,77907.87,11.0,0.15969,8e-05,18.87064]
[1776445090043,38.48,77907.87,11.0,0.15969,8e-05,18.87064]
[1776445092393,38.47,77916.96,11.0,0.16042,8e-05,18.92903]
[1776445092614,38.47,77916.96,11.0,0.16042,8e-05,18.92903]
[1776445095781,38.47,77902.88,11.0,0.15926,8e-05,18.83606]
[1776445101738,38.47,77893.68,11.0,0.1585,8e-05,18.77462]
[1776445103598,38.47,77897.23,11.0,0.15878,8e-05,18.79745]
[1776445104600,38.47,77898.38,11.0,0.15887,8e-05,18.80476]
[1776445108559,38.47,77905.65,11.0,0.15945,8e-05,18.85128]
[1776445114432,38.46,77899.79,11.0,0.15892,8e-05,18.80746]
[1776445118149,38.46,77896.81,11.0,0.15868,8e-05,18.78753]
[1776445118792,38.46,77895.89,11.0,0.1586,8e-05,18.78132]
[1776445118955,38.46,77895.89,11.0,0.1586,8e-05,18.78132]
[1776445119008,38.46,77895.45,11.0,0.15856,8e-05,18.77826]
[1776445124728,38.46,77886.64,11.0,0.15783,8e-05,18.71904]
[1776445124761,38.46,77884.07,11.0,0.15762,8e-05,18.70197]
[1776445129865,38.45,77882.31,11.0,0.15745,8e-05,18.68856]
[1776445130611,38.45,77882.31,11.0,0.15744,8e-05,18.6881]
[1776445130613,38.45,77882.31,11.0,0.15744,8e-05,18.6881]
[1776445130638,38.45,77882.31,11.0,0.15744,8e-05,18.6881]
[1776445133606,38.45,77881.33,11.0,0.15735,8e-05,18.68034]
[1776445138776,38.45,77877.85,11.0,0.15704,8e-05,18.65555]
[1776445139967,38.44,77877.38,11.0,0.157,8e-05,18.65209]
[1776445140948,38.44,77872.49,11.0,0.1566,8e-05,18.61977]
[1776445146694,38.44,77875.11,11.0,0.15678,8e-05,18.63489]
[1776445147761,38.44,77875.83,11.0,0.15684,8e-05,18.63925]
[1776445150334,38.44,77870.66,11.0,0.15641,8e-05,18.60442]
[1776445151005,38.44,77870.66,11.0,0.15641,8e-05,18.60442]
[1776445151757,38.44,77867.85,11.0,0.15618,8e-05,18.58576]
[1776445151808,38.44,77867.85,11.0,0.15618,8e-05,18.58576]
[1776445152811,38.44,77865.22,11.0,0.15596,8e-05,18.56828]
[1776445156976,38.43,77864.52,11.0,0.1559,8e-05,18.56272]
[1776445160000,38.43,77866.53,11.0,0.15605,8e-05,18.57509]
[1776445163437,38.43,77873.99,11.0,0.15663,8e-05,18.6227]
[1776445164549,38.43,77874.48,11.0,0.15667,8e-05,18.62559]
[1776445165271,38.43,77874.48,11.0,0.15667,8e-05,18.62559]
[1776445166632,38.43,77880.29,11.0,0.15713,8e-05,18.66325]
[1776445169111,38.43,77882.77,11.0,0.15732,8e-05,18.67837]
[1776445169215,38.43,77882.77,11.0,0.15732,8e-05,18.67837]
[1776445169278,38.43,77882.7,11.0,0.15731,8e-05,18.67752]
[1776445170286,38.43,77882.7,11.0,0.15731,8e-05,18.67752]
[1776445170326,38.43,77882.7,11.0,0.15731,8e-05,18.67752]
[1776445170333,38.43,77882.7,11.0,0.15731,8e-05,18.67752]
[1776445170290,38.43,77895.32,11.0,0.15832,8e-05,18.75984]
[1776445170827,38.43,77902.13,11.0,0.15887,8e-05,18.80407]
[1776445171882,38.43,77902.13,11.0,0.15887,8e-05,18.80407]
[1776445171939,38.43,77902.13,11.0,0.15887,8e-05,18.80407]
[1776445172006,38.43,77902.13,11.0,0.15887,8e-05,18.80407]
[1776445173576,38.42,77904.94,11.0,0.15907,8e-05,18.81845]
[1776445177833,38.42,77902.21,11.0,0.15884,8e-05,18.79987]
[1776445182910,38.42,77895.6,11.0,0.15829,8e-05,18.75557]
[1776445187946,38.42,77895.68,11.0,0.15829,8e-05,18.75533]
[1776445194177,38.42,77895.84,11.0,0.15829,8e-05,18.75569]
[1776445200035,38.41,77901.88,11.0,0.15876,8e-05,18.79351]
[1776445202535,38.41,77900.82,11.0,0.15867,8e-05,18.78616]
[1776445204015,38.41,77899.98,11.0,0.1586,8e-05,18.78047]
[1776445204154,38.41,77899.98,11.0,0.1586,8e-05,18.78047]
[1776445204338,38.41,77899.98,11.0,0.1586,8e-05,18.78047]
[1776445204359,38.41,77903.19,11.0,0.15886,8e-05,18.80128]
[1776445205070,38.41,77916.14,11.0,0.15991,8e-05,18.88578]
[1776445207301,38.41,77917.31,11.0,0.16,8e-05,18.89332]
[1776445207340,38.41,77914.36,11.0,0.15976,8e-05,18.87389]
[1776445207853,38.41,77914.36,11.0,0.15976,8e-05,18.87389]
[1776445209425,38.41,77904.54,11.0,0.15896,8e-05,18.80932]
[1776445209901,38.41,77904.54,11.0,0.15896,8e-05,18.80932]
[1776445215141,38.41,77898.66,11.0,0.15847,8e-05,18.76982]
[1776445217889,38.41,77891.75,11.0,0.1579,8e-05,18.72438]
[1776445217917,38.41,77891.75,11.0,0.1579,8e-05,18.72438]
[1776445217945,38.41,77891.75,11.0,0.1579,8e-05,18.72438]
[1776445218537,38.41,77902.94,11.0,0.15881,8e-05,18.79749]
[1776445219623,38.41,77904.38,11.0,0.15892,8e-05,18.80673]
[1776445221526,38.41,77898.95,11.0,0.15848,8e-05,18.77084]
[1776445226114,38.41,77897.62,11.0,0.15836,8e-05,18.76168]
[1776445227620,38.41,77894.45,11.0,0.1581,8e-05,18.74072]
[1776445230048,38.41,77892.67,11.0,0.15796,8e-05,18.72887]
[1776445230099,38.41,77892.67,11.0,0.15796,8e-05,18.72887]
[1776445230158,38.41,77892.67,11.0,0.15796,8e-05,18.72887]
[1776445230469,38.41,77892.67,11.0,0.15796,8e-05,18.72887]
[1776445230539,38.41,77892.67,11.0,0.15796,8e-05,18.72887]
[1776445230540,38.41,77892.67,11.0,0.15796,8e-05,18.72887]
[1776445230369,38.41,77884.85,11.0,0.15732,8e-05,18.67765]
[1776445231050,38.41,77884.85,11.0,0.15732,8e-05,18.67765]
[1776445231383,38.41,77884.85,11.0,0.15732,8e-05,18.67765]
[1776445231441,38.41,77862.11,11.0,0.15547,8e-05,18.52529]
[1776445234423,38.41,77861.71,11.0,0.15544,8e-05,18.52236]
[1776445234442,38.41,77861.71,11.0,0.15544,8e-05,18.52236]
[1776445234447,38.41,77861.71,11.0,0.15544,8e-05,18.52236]
[1776445234431,38.41,77863.69,11.0,0.15559,8e-05,18.5353]
[1776445235287,38.41,77863.69,11.0,0.15559,8e-05,18.5353]
[1776445235446,38.41,77863.69,11.0,0.15559,8e-05,18.5353]
[1776445235716,38.41,77864.72,11.0,0.15568,8e-05,18.54203]
[1776445235783,38.41,77864.72,11.0,0.15568,8e-05,18.54203]
[1776445240395,38.4,77855.04,11.0,0.15489,8e-05,18.47783]
[1776445245411,38.4,77849.2,11.0,0.15441,8e-05,18.43887]
[1776445246006,38.4,77848.09,11.0,0.15433,8e-05,18.43162]
[1776445246058,38.4,77848.09,11.0,0.15433,8e-05,18.43162]
[1776445246067,38.4,77848.09,11.0,0.15433,8e-05,18.43162]
[1776445250235,38.4,77835.84,11.0,0.15335,8e-05,18.35128]
[1776445252222,38.4,77834.93,11.0,0.15327,8e-05,18.34536]
[1776445252407,38.4,77850.12,11.0,0.15448,8e-05,18.44465]
[1776445254765,38.4,77852.55,11.0,0.15468,8e-05,18.46037]
[1776445254768,38.4,77852.55,11.0,0.15468,8e-05,18.46037]
[1776445254798,38.4,77852.55,11.0,0.15468,8e-05,18.46037]
[1776445255171,38.4,77852.55,11.0,0.15468,8e-05,18.46037]
[1776445255428,38.4,77861.49,11.0,0.15539,8e-05,18.5189]
[1776445255876,38.4,77861.49,11.0,0.15539,8e-05,18.5189]
[1776445256226,38.4,77861.49,11.0,0.15539,8e-05,18.5189]
[1776445261338,38.4,77862.83,11.0,0.1555,8e-05,18.52767]
[1776445262625,38.4,77865.26,11.0,0.1557,8e-05,18.54359]
[1776445262762,38.4,77865.26,11.0,0.1557,8e-05,18.54359]
[1776445262894,38.4,77865.26,11.0,0.1557,8e-05,18.54359]
[1776445263485,38.4,77853.39,11.0,0.15474,8e-05,18.46577]
[1776445266007,38.4,77850.25,11.0,0.15449,8e-05,18.44514]
[1776445271150,38.4,77840.19,11.0,0.15369,8e-05,18.37916]
[1776445276575,38.4,77842.64,11.0,0.15388,8e-05,18.39494]
[1776445281611,38.4,77839.12,11.0,0.15359,8e-05,18.37175]
[1776445286646,38.4,77841.7,11.0,0.1538,8e-05,18.38838]
[1776445288448,38.4,77841.7,11.0,0.1538,8e-05,18.38838]
[1776445288615,38.4,77841.28,11.0,0.15376,8e-05,18.38557]
[1776445289010,38.4,77841.28,11.0,0.15376,8e-05,18.38557]
[1776445290952,38.4,77856.36,11.0,0.15496,8e-05,18.48393]
[1776445291440,38.4,77856.36,11.0,0.15496,8e-05,18.48393]
[1776445293674,38.4,77856.73,11.0,0.15496,8e-05,18.48212]
[1776445293828,38.4,77856.73,11.0,0.15496,8e-05,18.48212]
[1776445300023,38.4,77855.17,11.0,0.15482,8e-05,18.47085]
[1776445304835,38.39,77854.77,11.0,0.15478,8e-05,18.46744]
[1776445304938,38.39,77854.77,11.0,0.15478,8e-05,18.46744]
[1776445304952,38.39,77854.77,11.0,0.15478,8e-05,18.46744]
[1776445310034,38.39,77863.12,11.0,0.15544,8e-05,18.52105]
[1776445315849,38.39,77869.13,11.0,0.1559,8e-05,18.55877]
[1776445319021,38.39,77865.68,11.0,0.15562,8e-05,18.53573]
[1776445319024,38.39,77865.68,11.0,0.15562,8e-05,18.53573]
[1776445320313,38.39,77866.37,11.0,0.15567,8e-05,18.54003]
[1776445320336,38.39,77866.37,11.0,0.15567,8e-05,18.54003]
[1776445320389,38.39,77866.37,11.0,0.15567,8e-05,18.54003]
[1776445320442,38.39,77866.3,11.0,0.15566,8e-05,18.53935]
[1776445320604,38.39,77866.3,11.0,0.15566,8e-05,18.53935]
[1776445321116,38.39,77866.3,11.0,0.15566,8e-05,18.53935]
[1776445321218,38.39,77880.99,11.0,0.15684,8e-05,18.63524]
[1776445323727,38.39,77883.4,11.0,0.15704,8e-05,18.65116]
[1776445323799,38.39,77883.4,11.0,0.15704,8e-05,18.65116]
[1776445324386,38.39,77873.55,11.0,0.15624,8e-05,18.5868]
[1776445325216,38.39,77873.55,11.0,0.15624,8e-05,18.5868]
[1776445325627,38.39,77866.35,11.0,0.15566,8e-05,18.53943]
[1776445325697,38.39,77866.35,11.0,0.15566,8e-05,18.53943]
[1776445325858,38.39,77866.35,11.0,0.15566,8e-05,18.53943]
[1776445326937,38.39,77859.65,11.0,0.15512,8e-05,18.49539]
[1776445332973,38.38,77853.16,11.0,0.15459,8e-05,18.45218]
[1776445336579,38.38,77857.89,11.0,0.15497,8e-05,18.48281]
[1776445342036,38.38,77853.78,11.0,0.15463,8e-05,18.45528]
[1776445347071,38.38,77853.19,11.0,0.15458,8e-05,18.45092]
[1776445351479,38.38,77853.17,11.0,0.15457,8e-05,18.4505]
[1776445351574,38.38,77850.8,11.0,0.15436,8e-05,18.43124]
[1776445352008,38.38,77850.8,11.0,0.15436,8e-05,18.43124]
[1776445353274,38.38,77842.84,11.0,0.15372,8e-05,18.37912]
[1776445353340,38.38,77842.84,11.0,0.15372,8e-05,18.37912]
[1776445353420,38.38,77838.03,11.0,0.15334,8e-05,18.34746]
[1776445354635,38.38,77842.8,11.0,0.15372,8e-05,18.37868]
[1776445355324,38.38,77840.94,11.0,0.15357,8e-05,18.36651]
[1776445360573,38.38,77839.96,11.0,0.15348,8e-05,18.3593]
[1776445363149,38.38,77839.71,11.0,0.15345,8e-05,18.35704]
[1776445363252,38.38,77839.71,11.0,0.15345,8e-05,18.35704]
[1776445363294,38.38,77839.71,11.0,0.15345,8e-05,18.35704]
[1776445363451,38.38,77845.37,11.0,0.1539,8e-05,18.39383]
[1776445364010,38.38,77845.37,11.0,0.1539,8e-05,18.39383]
[1776445365813,38.38,77858.7,11.0,0.15496,8e-05,18.48084]
[1776445366432,38.38,77858.7,11.0,0.15496,8e-05,18.48084]
[1776445366507,38.38,77872.98,11.0,0.15611,8e-05,18.5741]
[1776445366722,38.38,77872.98,11.0,0.15611,8e-05,18.5741]
[1776445368623,38.38,77885.01,11.0,0.15707,8e-05,18.65281]
[1776445374579,38.38,77885.27,11.0,0.1571,8e-05,18.6547]
[1776445374828,38.38,77888.41,11.0,0.15735,8e-05,18.67527]
[1776445380243,38.38,77891.42,11.0,0.15759,8e-05,18.69489]
[1776445380391,38.38,77891.42,11.0,0.15759,8e-05,18.69489]
[1776445380483,38.38,77891.42,11.0,0.15759,8e-05,18.69489]
[1776445381006,38.38,77901.33,11.0,0.1584,8e-05,18.75972]
[1776445381032,38.38,77901.33,11.0,0.1584,8e-05,18.75972]
[1776445381244,38.38,77901.33,11.0,0.1584,8e-05,18.75972]
[1776445381277,38.38,77901.33,11.0,0.1584,8e-05,18.75972]
[1776445381525,38.38,77901.33,11.0,0.1584,8e-05,18.75972]
[1776445381568,38.38,77913.89,11.0,0.15942,8e-05,18.84179]
[1776445383116,38.38,77917.62,11.0,0.15972,8e-05,18.86621]
[1776445385528,38.38,77920.42,11.0,0.15995,8e-05,18.88446]
[1776445390574,38.38,77923.59,11.0,0.1602,8e-05,18.90469]
[1776445390594,38.38,77923.59,11.0,0.1602,8e-05,18.90469]
[1776445390598,38.38,77923.59,11.0,0.1602,8e-05,18.90469]
[1776445392395,38.37,77937.2,11.0,0.16131,8e-05,18.99349]
[1776445393028,38.37,77937.2,11.0,0.16131,8e-05,18.99349]
[1776445393185,38.37,77937.2,11.0,0.16131,8e-05,18.99349]
[1776445393238,38.37,77937.2,11.0,0.16131,8e-05,18.99349]
[1776445393429,38.37,77937.2,11.0,0.16131,8e-05,18.99349]
[1776445393542,38.37,77937.2,11.0,0.16131,8e-05,18.99349]
[1776445393572,38.37,77945.23,11.0,0.16197,8e-05,19.04588]
[1776445393949,38.37,77945.23,11.0,0.16197,8e-05,19.04588]
[1776445395552,38.37,77953.3,11.0,0.16263,8e-05,19.09844]
[1776445396877,38.37,77958.07,11.0,0.16302,8e-05,19.12955]
[1776445397228,38.37,77958.07,11.0,0.16302,8e-05,19.12955]
[1776445398004,38.37,77949.8,11.0,0.16234,8e-05,19.07523]
[1776445398225,38.37,77949.8,11.0,0.16234,8e-05,19.07523]
[1776445398429,38.37,77949.8,11.0,0.16234,8e-05,19.07523]
[1776445398595,38.37,77940.2,11.0,0.16154,8e-05,19.0122]
[1776445399566,38.37,77940.2,11.0,0.16154,8e-05,19.0122]
[1776445405488,38.37,77936.69,11.0,0.16124,8e-05,18.98801]
[1776445408225,38.37,77936.38,11.0,0.16121,8e-05,18.98563]
[1776445408509,38.37,77934.02,11.0,0.16102,8e-05,18.97001]
[1776445413544,38.37,77931.76,11.0,0.16078,8e-05,18.94962]
[1776445418579,38.36,77932.85,11.0,0.16085,8e-05,18.9553]
[1776445423614,38.36,77932.98,11.0,0.16084,8e-05,18.95469]
[1776445426471,38.36,77931.52,11.0,0.16072,8e-05,18.94454]
[1776445426635,38.36,77916.4,11.0,0.15948,8e-05,18.8455]
[1776445428468,38.36,77912.79,11.0,0.15918,8e-05,18.82142]
[1776445429146,38.36,77908.25,11.0,0.15881,8e-05,18.79154]
[1776445429360,38.36,77908.25,11.0,0.15881,8e-05,18.79154]
[1776445430121,38.36,77906.67,11.0,0.15868,8e-05,18.78108]
[1776445430583,38.36,77906.67,11.0,0.15868,8e-05,18.78108]
[1776445431397,38.36,77906.67,11.0,0.15868,8e-05,18.78108]
[1776445431446,38.36,77906.58,11.0,0.15867,8e-05,18.7804]
[1776445434712,38.36,77906.79,11.0,0.15868,8e-05,18.78096]
[1776445434800,38.36,77907.08,11.0,0.1587,8e-05,18.78258]
[1776445436217,38.36,77907.08,11.0,0.1587,8e-05,18.78258]
[1776445436327,38.36,77907.08,11.0,0.1587,8e-05,18.78258]
[1776445436470,38.36,77907.08,11.0,0.1587,8e-05,18.78258]
[1776445436473,38.36,77907.08,11.0,0.1587,8e-05,18.78258]
[1776445437005,38.35,77912.21,11.0,0.15911,8e-05,18.81607]
[1776445438274,38.35,77917.85,11.0,0.15957,8e-05,18.85285]
[1776445438359,38.35,77917.85,11.0,0.15957,8e-05,18.85285]
[1776445438782,38.35,77921.84,11.0,0.15989,8e-05,18.87877]
[1776445438898,38.35,77921.84,11.0,0.15989,8e-05,18.87877]
[1776445444506,38.35,77928.87,11.0,0.16045,8e-05,18.92331]
[1776445444791,38.35,77927.35,11.0,0.16032,8e-05,18.91305]
[1776445446640,38.35,77925.72,11.0,0.16018,8e-05,18.90208]
[1776445447353,38.35,77923.3,11.0,0.15998,8e-05,18.88595]
[1776445447647,38.35,77923.3,11.0,0.15998,8e-05,18.88595]
[1776445450616,38.35,77927.81,11.0,0.16034,8e-05,18.91437]
[1776445450651,38.35,77927.81,11.0,0.16034,8e-05,18.91437]
[1776445456491,38.35,77910.76,11.0,0.15893,8e-05,18.80178]
[1776445456566,38.35,77910.76,11.0,0.15893,8e-05,18.80178]
[1776445458171,38.34,77915.21,11.0,0.15929,8e-05,18.83063]
[1776445458314,38.34,77915.21,11.0,0.15929,8e-05,18.83063]
[1776445459039,38.34,77923.66,11.0,0.15998,8e-05,18.8858]
[1776445459503,38.34,77923.66,11.0,0.15998,8e-05,18.8858]
[1776445462989,38.34,77922.78,11.0,0.15989,8e-05,18.87898]
[1776445468932,38.34,77916.56,11.0,0.15937,8e-05,18.83675]
[1776445473283,38.34,77916.35,11.0,0.15932,8e-05,18.83108]
[1776445474454,38.34,77917.09,11.0,0.15937,8e-05,18.83572]
[1776445475813,38.34,77925.46,11.0,0.16005,8e-05,18.89015]
[1776445475981,38.34,77931.83,11.0,0.16057,8e-05,18.93162]
[1776445477282,38.34,77931.83,11.0,0.16057,8e-05,18.93162]
[1776445478899,38.34,77933.47,11.0,0.1607,8e-05,18.94211]
[1776445480188,38.34,77934.72,11.0,0.1608,8e-05,18.95016]
[1776445484041,38.33,77936.83,11.0,0.16097,8e-05,18.96336]
[1776445485272,38.33,77937.73,11.0,0.16104,8e-05,18.96911]
[1776445488075,38.33,77930.98,11.0,0.16048,8e-05,18.92442]
[1776445488320,38.33,77930.98,11.0,0.16048,8e-05,18.92442]
[1776445488421,38.33,77930.98,11.0,0.16048,8e-05,18.92442]
[1776445488454,38.33,77930.11,11.0,0.16041,8e-05,18.91862]
[1776445492029,38.33,77919.54,11.0,0.15953,8e-05,18.84865]
[1776445494738,38.33,77919.3,11.0,0.15951,8e-05,18.84647]
[1776445496468,38.33,77919.3,11.0,0.1595,8e-05,18.84627]
[1776445500624,38.33,77914.63,11.0,0.15911,8e-05,18.81493]
[1776445500636,38.33,77914.59,11.0,0.15911,8e-05,18.8145]
[1776445501007,38.33,77914.59,11.0,0.15911,8e-05,18.8145]
[1776445502076,38.33,77907.9,11.0,0.15856,8e-05,18.77021]
[1776445502129,38.33,77907.9,11.0,0.15856,8e-05,18.77021]
[1776445503551,38.33,77906.08,11.0,0.15841,8e-05,18.75829]
[1776445503715,38.33,77905.97,11.0,0.15839,8e-05,18.75706]
[1776445504043,38.33,77905.97,11.0,0.15839,8e-05,18.75706]
[1776445504101,38.33,77905.97,11.0,0.15839,8e-05,18.75706]
[1776445506792,38.33,77896.36,11.0,0.15761,8e-05,18.69367]
[1776445507742,38.33,77896.36,11.0,0.15761,8e-05,18.69367]
[1776445508761,38.32,77896.84,11.0,0.15763,8e-05,18.69563]
[1776445509021,38.32,77896.84,11.0,0.15763,8e-05,18.69563]
[1776445509037,38.32,77896.84,11.0,0.15763,8e-05,18.69563]
[1776445511286,38.32,77896.02,11.0,0.15756,8e-05,18.68952]
[1776445516339,38.32,77899.01,11.0,0.15778,8e-05,18.7072]
[1776445517348,38.32,77898.97,11.0,0.15777,8e-05,18.70655]
[1776445523313,38.31,77894.94,11.0,0.15741,8e-05,18.67763]
[1776445528348,38.31,77894.72,11.0,0.15737,8e-05,18.67448]
[1776445530884,38.31,77894.83,11.0,0.15737,8e-05,18.67453]
[1776445530904,38.31,77894.83,11.0,0.15737,8e-05,18.67453]
[1776445531369,38.31,77877.29,11.0,0.15592,8e-05,18.55555]
[1776445531781,38.31,77877.29,11.0,0.15592,8e-05,18.55555]
[1776445532099,38.31,77877.29,11.0,0.15592,8e-05,18.55555]
[1776445533516,38.31,77870.95,11.0,0.15541,8e-05,18.51382]
[1776445535405,38.31,77869.11,11.0,0.15526,8e-05,18.50144]
[1776445535409,38.31,77869.83,11.0,0.15532,8e-05,18.50602]
[1776445537928,38.3,77868.26,11.0,0.15518,8e-05,18.49501]
[1776445538282,38.3,77868.26,11.0,0.15518,8e-05,18.49501]
[1776445544071,38.3,77860.75,11.0,0.15456,8e-05,18.44406]
[1776445550516,38.3,77861.79,11.0,0.15462,8e-05,18.44896]
[1776445555395,38.3,77864.5,11.0,0.15482,8e-05,18.46565]
[1776445555398,38.3,77864.5,11.0,0.15482,8e-05,18.46565]
[1776445555550,38.29,77871.19,11.0,0.15535,8e-05,18.50921]
[1776445557867,38.29,77875.51,11.0,0.1557,8e-05,18.53733]
[1776445560130,38.29,77873.06,11.0,0.1555,8e-05,18.52099]
[1776445561247,38.29,77883.08,11.0,0.1563,8e-05,18.58654]
[1776445566284,38.29,77870.04,11.0,0.15524,8e-05,18.50012]
[1776445569687,38.29,77867.56,11.0,0.15504,8e-05,18.48352]
[1776445570571,38.29,77867.3,11.0,0.15501,8e-05,18.48165]
[1776445573567,38.29,77867.17,11.0,0.155,8e-05,18.48066]
[1776445576994,38.29,77863.61,11.0,0.15471,8e-05,18.45707]
[1776445577268,38.29,77863.61,11.0,0.15471,8e-05,18.45707]
[1776445577779,38.29,77863.61,11.0,0.15471,8e-05,18.45707]
[1776445577707,38.29,77857.94,11.0,0.15426,8e-05,18.41987]
[1776445582721,38.29,77856.66,11.0,0.15414,8e-05,18.41049]
[1776445582786,38.29,77856.66,11.0,0.15414,8e-05,18.41049]
[1776445585993,38.29,77856.96,11.0,0.15416,8e-05,18.41191]
[1776445591805,38.28,77860.25,11.0,0.15438,8e-05,18.42836]
[1776445596840,38.28,77860.52,11.0,0.15439,8e-05,18.4291]
[1776445601875,38.28,77865.02,11.0,0.15474,8e-05,18.45747]
[1776445607211,38.28,77864.86,11.0,0.15471,8e-05,18.45547]
[1776445610882,38.28,77858.66,11.0,0.1542,8e-05,18.41396]
[1776445611659,38.28,77858.66,11.0,0.1542,8e-05,18.41396]
[1776445611828,38.28,77853.49,11.0,0.15379,8e-05,18.37988]
[1776445612137,38.28,77853.49,11.0,0.15379,8e-05,18.37988]
[1776445612167,38.28,77853.49,11.0,0.15379,8e-05,18.37988]
[1776445612326,38.28,77853.49,11.0,0.15379,8e-05,18.37988]
[1776445612852,38.28,77822.46,11.0,0.15132,8e-05,18.17609]
[1776445613905,38.28,77810.43,11.0,0.15037,8e-05,18.09732]
[1776445616539,38.28,77809.95,11.0,0.15033,8e-05,18.09418]
[1776445616641,38.28,77809.96,11.0,0.15033,8e-05,18.09425]
[1776445619916,38.27,77809.45,11.0,0.15028,8e-05,18.0903]
[1776445624675,38.27,77811.17,11.0,0.15041,8e-05,18.10078]
[1776445628041,38.27,77813.14,11.0,0.15055,8e-05,18.11283]
[1776445634115,38.27,77805.21,11.0,0.14992,8e-05,18.0598]
[1776445637012,38.27,77804.29,11.0,0.14984,8e-05,18.0535]
[1776445639005,38.27,77811.04,11.0,0.15037,8e-05,18.09739]
[1776445644184,38.27,77804.94,11.0,0.14987,8e-05,18.05644]
[1776445649219,38.26,77803.34,11.0,0.14974,8e-05,18.04534]
[1776445654256,38.26,77803.85,11.0,0.14975,8e-05,18.04445]
[1776445658036,38.26,77804.08,11.0,0.14976,8e-05,18.04563]
[1776445658254,38.26,77804.08,11.0,0.14976,8e-05,18.04563]
[1776445658577,38.26,77817.92,11.0,0.15085,8e-05,18.13614]
[1776445659228,38.26,77817.92,11.0,0.15085,8e-05,18.13614]
[1776445659589,38.26,77817.92,11.0,0.15085,8e-05,18.13614]
[1776445660018,38.26,77822.12,11.0,0.15118,8e-05,18.16364]
[1776445660298,38.26,77819.14,11.0,0.15095,8e-05,18.14406]
[1776445661021,38.26,77819.14,11.0,0.15095,8e-05,18.14406]
[1776445663197,38.26,77805.35,11.0,0.14986,8e-05,18.05333]
[1776445664674,38.26,77805.3,11.0,0.14985,8e-05,18.05272]
[1776445670369,38.26,77806.96,11.0,0.14997,8e-05,18.06258]
[1776445671005,38.26,77806.96,11.0,0.14997,8e-05,18.06258]
[1776445675947,38.26,77793.26,11.0,0.14889,8e-05,17.97243]
[1776445680716,38.26,77790.07,11.0,0.14864,8e-05,17.95151]
[1776445680812,38.26,77790.07,11.0,0.14864,8e-05,17.95151]
[1776445680922,38.26,77789.26,11.0,0.14857,8e-05,17.94622]
[1776445681086,38.26,77789.26,11.0,0.14857,8e-05,17.94622]
[1776445681315,38.26,77789.26,11.0,0.14857,8e-05,17.94622]
[1776445682453,38.26,77772.95,11.0,0.1473,8e-05,17.83942]
[1776445684143,38.26,77772.71,11.0,0.14728,8e-05,17.83777]
[1776445685243,38.26,77772.86,11.0,0.14729,8e-05,17.83867]
[1776445686139,38.26,77773.48,11.0,0.14734,8e-05,17.84265]
[1776445686689,38.26,77773.48,11.0,0.14734,8e-05,17.84265]
[1776445686748,38.26,77773.48,11.0,0.14734,8e-05,17.84265]
[1776445686775,38.26,77773.48,11.0,0.14734,8e-05,17.84256]
[1776445687492,38.26,77786.19,11.0,0.14833,8e-05,17.92561]
[1776445692209,38.26,77778.28,11.0,0.14771,8e-05,17.87407]
[1776445692236,38.26,77778.28,11.0,0.14771,8e-05,17.87407]
[1776445692881,38.26,77778.28,11.0,0.14771,8e-05,17.87407]
[1776445692920,38.26,77772.1,11.0,0.14723,8e-05,17.83367]
[1776445694446,38.26,77762.21,11.0,0.14646,8e-05,17.769]
[1776445694471,38.26,77762.21,11.0,0.14646,8e-05,17.769]
[1776445695509,38.26,77763.43,11.0,0.14656,8e-05,17.77675]
[1776445695963,38.26,77762.59,11.0,0.14649,8e-05,17.77101]
[1776445701062,38.26,77753.65,11.0,0.14578,8e-05,17.71159]
[1776445702004,38.25,77745.39,11.0,0.14514,8e-05,17.65747]
[1776445704674,38.25,77742.71,11.0,0.14494,8e-05,17.63982]
[1776445706005,38.25,77753.05,11.0,0.14573,8e-05,17.70722]
[1776445712672,38.25,77743.57,11.0,0.14497,8e-05,17.64117]
[1776445717708,38.25,77739.57,11.0,0.14466,8e-05,17.61484]
[1776445722896,38.25,77738.67,11.0,0.14459,8e-05,17.60873]
[1776445728785,38.25,77737.34,11.0,0.14449,8e-05,17.60002]
[1776445729918,38.25,77719.07,11.0,0.14309,8e-05,17.4808]
[1776445730913,38.25,77719.07,11.0,0.14309,8e-05,17.4808]
[1776445731070,38.25,77719.07,11.0,0.14309,8e-05,17.4808]
[1776445731294,38.25,77712.82,11.0,0.14261,8e-05,17.44005]
[1776445731294,38.25,77712.82,11.0,0.14261,8e-05,17.44005]
[1776445731796,38.25,77712.82,11.0,0.14261,8e-05,17.44005]
[1776445731940,38.25,77695.59,11.0,0.1413,8e-05,17.32775]
[1776445732196,38.25,77695.59,11.0,0.1413,8e-05,17.32775]
[1776445732512,38.25,77695.59,11.0,0.1413,8e-05,17.32775]
[1776445732874,38.25,77695.59,11.0,0.1413,8e-05,17.32775]
[1776445732965,38.25,77640.18,11.0,0.13715,7e-05,16.96759]
[1776445733543,38.25,77640.18,11.0,0.13715,7e-05,16.96759]
[1776445733830,38.25,77640.18,11.0,0.13715,7e-05,16.96759]
[1776445733853,38.25,77592.87,11.0,0.13367,7e-05,16.66117]
[1776445735085,38.26,77610.27,11.0,0.13499,7e-05,16.77733]
[1776445735165,38.26,77610.27,11.0,0.13499,7e-05,16.77733]
[1776445735520,38.26,77610.27,11.0,0.13499,7e-05,16.77733]
[1776445736059,38.26,77610.27,11.0,0.13499,7e-05,16.77733]
[1776445735850,38.26,77625.1,11.0,0.13608,7e-05,16.87342]
[1776445736428,38.26,77625.1,11.0,0.13608,7e-05,16.87342]
[1776445736730,38.26,77625.1,11.0,0.13608,7e-05,16.87342]
[1776445736925,38.26,77625.1,11.0,0.13608,7e-05,16.87342]
[1776445737222,38.28,77621.09,11.0,0.13591,7e-05,16.85833]
[1776445737405,38.28,77621.09,11.0,0.13591,7e-05,16.85833]
[1776445737698,38.28,77621.09,11.0,0.13591,7e-05,16.85833]
[1776445738023,38.28,77621.09,11.0,0.13591,7e-05,16.85833]
[1776445738333,38.28,77614.04,11.0,0.13539,7e-05,16.81267]
[1776445738533,38.28,77614.04,11.0,0.13539,7e-05,16.81267]
[1776445738670,38.28,77614.04,11.0,0.13539,7e-05,16.81267]
[1776445738981,38.28,77614.04,11.0,0.13539,7e-05,16.81267]
[1776445739065,38.28,77604.5,11.0,0.1347,7e-05,16.75135]
[1776445739480,38.28,77604.5,11.0,0.1347,7e-05,16.75135]
[1776445739735,38.28,77604.5,11.0,0.1347,7e-05,16.75135]
[1776445739885,38.28,77615.29,11.0,0.1355,7e-05,16.82209]
[1776445740340,38.28,77615.29,11.0,0.1355,7e-05,16.82209]
[1776445740485,38.28,77615.29,11.0,0.1355,7e-05,16.82209]
[1776445740758,38.28,77615.29,11.0,0.1355,7e-05,16.82209]
[1776445740893,38.28,77634.32,11.0,0.13691,7e-05,16.94541]
[1776445741469,38.28,77634.32,11.0,0.13691,7e-05,16.94541]
[1776445741746,38.28,77634.32,11.0,0.13691,7e-05,16.94541]
[1776445742119,38.29,77644.38,11.0,0.13771,7e-05,17.01572]
[1776445742502,38.29,77644.38,11.0,0.13771,7e-05,17.01572]
[1776445742804,38.29,77644.38,11.0,0.13771,7e-05,17.01572]
[1776445743247,38.29,77635.46,11.0,0.13705,7e-05,16.95817]
[1776445743786,38.29,77635.46,11.0,0.13705,7e-05,16.95817]
[1776445744250,38.29,77632.89,11.0,0.13686,7e-05,16.94157]
[1776445744503,38.29,77632.89,11.0,0.13686,7e-05,16.94157]
[1776445744890,38.29,77632.89,11.0,0.13686,7e-05,16.94157]
[1776445745161,38.29,77625.0,11.0,0.13628,7e-05,16.89052]
[1776445745290,38.29,77625.0,11.0,0.13628,7e-05,16.89052]
[1776445745357,38.29,77625.0,11.0,0.13628,7e-05,16.89052]
[1776445745495,38.29,77625.0,11.0,0.13628,7e-05,16.89052]
[1776445745753,38.29,77625.0,11.0,0.13628,7e-05,16.89052]
[1776445745937,38.29,77620.06,11.0,0.13592,7e-05,16.85867]
[1776445746281,38.29,77620.06,11.0,0.13592,7e-05,16.85867]
[1776445746391,38.29,77620.06,11.0,0.13592,7e-05,16.85867]
[1776445746509,38.29,77620.06,11.0,0.13592,7e-05,16.85867]
[1776445746766,38.29,77620.06,11.0,0.13592,7e-05,16.85867]
[1776445746859,38.29,77620.06,11.0,0.13592,7e-05,16.85867]
[1776445747405,38.29,77617.73,11.0,0.13575,7e-05,16.84378]
[1776445747652,38.29,77617.73,11.0,0.13575,7e-05,16.84378]
[1776445747788,38.29,77617.73,11.0,0.13575,7e-05,16.84378]
[1776445747951,38.29,77618.62,11.0,0.13582,7e-05,16.84999]
[1776445749965,38.29,77632.25,11.0,0.13683,7e-05,16.93859]
[1776445750261,38.29,77632.25,11.0,0.13683,7e-05,16.93859]
[1776445753982,38.29,77633.19,11.0,0.1369,7e-05,16.9449]
[1776445754435,38.29,77629.8,11.0,0.13665,7e-05,16.92299]
[1776445754528,38.29,77629.8,11.0,0.13665,7e-05,16.92299]
[1776445754656,38.29,77629.8,11.0,0.13665,7e-05,16.92299]
[1776445755000,38.29,77614.0,11.0,0.13549,7e-05,16.82074]
[1776445756785,38.29,77611.89,11.0,0.13534,7e-05,16.80732]
[1776445756934,38.29,77611.89,11.0,0.13534,7e-05,16.80732]
[1776445756952,38.29,77611.89,11.0,0.13534,7e-05,16.80732]
[1776445758089,38.3,77625.75,11.0,0.13639,7e-05,16.89979]
[1776445758385,38.3,77625.75,11.0,0.13639,7e-05,16.89979]
[1776445758946,38.3,77625.75,11.0,0.13639,7e-05,16.89979]
[1776445760014,38.3,77614.87,11.0,0.13559,7e-05,16.82945]
[1776445764229,38.3,77620.49,11.0,0.136,7e-05,16.866]
[1776445764235,38.3,77620.49,11.0,0.136,7e-05,16.866]
[1776445764651,38.3,77620.49,11.0,0.136,7e-05,16.866]
[1776445764738,38.3,77620.49,11.0,0.136,7e-05,16.866]
[1776445764835,38.3,77625.67,11.0,0.13638,7e-05,16.89937]
[1776445766175,38.3,77633.24,11.0,0.13695,7e-05,16.94849]
[1776445766193,38.3,77633.24,11.0,0.13695,7e-05,16.94849]
[1776445766879,38.3,77633.24,11.0,0.13695,7e-05,16.94849]
[1776445771334,38.3,77627.52,11.0,0.13654,7e-05,16.91262]
[1776445771827,38.3,77627.52,11.0,0.13654,7e-05,16.91262]
[1776445771857,38.3,77627.52,11.0,0.13654,7e-05,16.91262]
[1776445772659,38.3,77627.49,11.0,0.13651,7e-05,16.90877]
[1776445773288,38.3,77636.72,11.0,0.13719,7e-05,16.96861]
[1776445773365,38.3,77632.92,11.0,0.13691,7e-05,16.94398]
[1776445776155,38.3,77619.87,11.0,0.13594,7e-05,16.859]
[1776445778169,38.3,77598.39,11.0,0.13436,7e-05,16.7199]
[1776445783624,38.3,77595.74,11.0,0.13418,7e-05,16.70327]
[1776445789246,38.31,77600.46,11.0,0.13456,7e-05,16.73716]
[1776445794060,38.31,77608.94,11.0,0.13519,7e-05,16.79297]
[1776445793273,38.31,77625.77,11.0,0.13643,7e-05,16.90191]
[1776445794572,38.31,77625.77,11.0,0.13643,7e-05,16.90191]
[1776445794653,38.31,77627.86,11.0,0.13659,7e-05,16.9153]
[1776445795225,38.31,77627.86,11.0,0.13659,7e-05,16.9153]
[1776445795288,38.31,77620.11,11.0,0.13601,7e-05,16.86518]
[1776445800352,38.31,77625.6,11.0,0.13641,7e-05,16.90021]
[1776445800398,38.31,77625.6,11.0,0.13641,7e-05,16.90021]
[1776445800624,38.31,77625.6,11.0,0.13641,7e-05,16.90021]
[1776445800643,38.31,77632.51,11.0,0.13692,7e-05,16.94482]
[1776445802808,38.31,77636.23,11.0,0.1372,7e-05,16.96896]
[1776445802899,38.31,77634.42,11.0,0.13706,7e-05,16.95724]
[1776445804150,38.31,77634.42,11.0,0.13706,7e-05,16.95724]
[1776445804955,38.31,77602.67,11.0,0.13472,7e-05,16.75157]
[1776445807738,38.31,77615.64,11.0,0.13568,7e-05,16.83537]
[1776445813419,38.31,77620.94,11.0,0.13606,7e-05,16.86932]
[1776445816805,38.31,77630.31,11.0,0.13675,7e-05,16.9296]
[1776445816889,38.31,77635.05,11.0,0.1371,7e-05,16.96009]
[1776445818915,38.31,77637.12,11.0,0.13725,7e-05,16.97351]
[1776445818941,38.31,77636.62,11.0,0.13721,7e-05,16.97028]
[1776445820845,38.31,77630.34,11.0,0.13675,7e-05,16.92958]
[1776445821819,38.31,77632.23,11.0,0.13688,7e-05,16.94144]
[1776445821860,38.31,77632.23,11.0,0.13688,7e-05,16.94144]
[1776445821916,38.31,77632.23,11.0,0.13688,7e-05,16.94144]
[1776445823571,38.3,77617.85,11.0,0.13582,7e-05,16.84773]
[1776445827253,38.3,77610.95,11.0,0.13531,7e-05,16.80289]
[1776445828092,38.3,77595.83,11.0,0.1342,7e-05,16.70502]
[1776445828641,38.3,77595.83,11.0,0.1342,7e-05,16.70502]
[1776445828747,38.3,77595.83,11.0,0.1342,7e-05,16.70502]
[1776445828941,38.3,77595.83,11.0,0.1342,7e-05,16.70502]
[1776445828959,38.3,77588.78,11.0,0.13368,7e-05,16.65943]
[1776445829213,38.3,77588.78,11.0,0.13368,7e-05,16.65943]
[1776445829660,38.3,77588.78,11.0,0.13368,7e-05,16.65943]
[1776445829751,38.3,77588.78,11.0,0.13368,7e-05,16.65943]
[1776445829985,38.3,77588.78,11.0,0.13368,7e-05,16.65943]
[1776445830089,38.3,77588.78,11.0,0.13368,7e-05,16.65943]
[1776445830114,38.3,77584.33,11.0,0.13335,7e-05,16.63035]
[1776445830137,38.3,77584.33,11.0,0.13335,7e-05,16.63035]
[1776445830539,38.3,77570.91,11.0,0.13238,7e-05,16.54375]
[1776445831136,38.3,77570.91,11.0,0.13238,7e-05,16.54375]
[1776445832145,38.3,77574.99,11.0,0.13265,7e-05,16.56595]
[1776445834006,38.3,77579.2,11.0,0.13295,7e-05,16.59311]
[1776445834040,38.3,77580.16,11.0,0.13302,7e-05,16.59882]
[1776445835409,38.3,77588.3,11.0,0.13361,7e-05,16.65138]
[1776445835807,38.3,77590.74,11.0,0.13379,7e-05,16.6673]
[1776445836492,38.3,77590.74,11.0,0.13379,7e-05,16.6673]
[1776445837072,38.3,77590.74,11.0,0.13379,7e-05,16.6673]
[1776445839266,38.3,77588.26,11.0,0.13361,7e-05,16.65159]
[1776445839538,38.3,77588.26,11.0,0.13361,7e-05,16.65159]
[1776445839856,38.3,77588.26,11.0,0.13361,7e-05,16.65159]
[1776445839879,38.3,77588.26,11.0,0.13361,7e-05,16.65159]
[1776445840314,38.3,77583.64,11.0,0.13328,7e-05,16.62188]
[1776445840614,38.3,77599.25,11.0,0.13441,7e-05,16.72273]
[1776445841776,38.3,77599.25,11.0,0.13441,7e-05,16.72273]
[1776445846779,38.3,77596.41,11.0,0.13421,7e-05,16.70491]
[1776445847873,38.3,77593.45,11.0,0.134,7e-05,16.6859]
[1776445847892,38.3,77606.96,11.0,0.13499,7e-05,16.77338]
[1776445850411,38.3,77607.82,11.0,0.13505,7e-05,16.77893]
[1776445852177,38.3,77588.81,11.0,0.13366,7e-05,16.65605]
[1776445852853,38.3,77588.81,11.0,0.13366,7e-05,16.65605]
[1776445852920,38.3,77578.16,11.0,0.13289,7e-05,16.58757]
[1776445857214,38.31,77584.96,11.0,0.13338,7e-05,16.63149]
[1776445857275,38.31,77584.96,11.0,0.13338,7e-05,16.63149]
[1776445857391,38.31,77584.96,11.0,0.13338,7e-05,16.63149]
[1776445857644,38.31,77584.96,11.0,0.13338,7e-05,16.63149]
[1776445858136,38.31,77584.96,11.0,0.13338,7e-05,16.63149]
[1776445858046,38.31,77569.07,11.0,0.13223,7e-05,16.52896]
[1776445859751,38.31,77556.21,11.0,0.1313,7e-05,16.44609]
[1776445860985,38.31,77556.21,11.0,0.1313,7e-05,16.44609]
[1776445861144,38.31,77556.21,11.0,0.1313,7e-05,16.44609]
[1776445861461,38.31,77561.23,11.0,0.13167,7e-05,16.47882]
[1776445862307,38.31,77559.58,11.0,0.13155,7e-05,16.46818]
[1776445862807,38.31,77555.9,11.0,0.13129,7e-05,16.44463]
[1776445864029,38.31,77555.9,11.0,0.13129,7e-05,16.44463]
[1776445866079,38.31,77541.18,11.0,0.13023,7e-05,16.34974]
[1776445871681,38.31,77539.4,11.0,0.1301,7e-05,16.3385]
[1776445876022,38.31,77544.12,11.0,0.13044,7e-05,16.36915]
[1776445876148,38.31,77544.12,11.0,0.13044,7e-05,16.36915]
[1776445876193,38.31,77544.31,11.0,0.13046,7e-05,16.37038]
[1776445876796,38.31,77544.31,11.0,0.13046,7e-05,16.37038]
[1776445876831,38.31,77544.31,11.0,0.13046,7e-05,16.37038]
[1776445877039,38.31,77544.31,11.0,0.13046,7e-05,16.37038]
[1776445878192,38.31,77547.61,11.0,0.13069,7e-05,16.39161]
[1776445881180,38.31,77546.8,11.0,0.13064,7e-05,16.38636]
[1776445881935,38.31,77572.33,11.0,0.13248,7e-05,16.55084]
[1776445884408,38.31,77579.04,11.0,0.13297,7e-05,16.59439]
[1776445884669,38.31,77579.04,11.0,0.13297,7e-05,16.59439]
[1776445884947,38.31,77585.18,11.0,0.13342,7e-05,16.63426]
[1776445886252,38.31,77596.58,11.0,0.13425,7e-05,16.70808]
[1776445886958,38.31,77601.8,11.0,0.13463,7e-05,16.74215]
[1776445887538,38.31,77601.8,11.0,0.13463,7e-05,16.74215]
[1776445888135,38.31,77601.4,11.0,0.13461,7e-05,16.73959]
[1776445889901,38.31,77595.29,11.0,0.13416,7e-05,16.70013]
[1776445891004,38.31,77583.05,11.0,0.13327,7e-05,16.62116]
[1776445891208,38.31,77575.48,11.0,0.1327,7e-05,16.56887]
[1776445891995,38.31,77572.57,11.0,0.13249,7e-05,16.55012]
[1776445893290,38.31,77571.41,11.0,0.1324,7e-05,16.54268]
[1776445893951,38.31,77571.41,11.0,0.1324,7e-05,16.54268]
[1776445893969,38.31,77571.41,11.0,0.1324,7e-05,16.54268]
[1776445894040,38.31,77571.41,11.0,0.1324,7e-05,16.54268]
[1776445894117,38.31,77571.41,11.0,0.1324,7e-05,16.54268]
[1776445894674,38.31,77574.67,11.0,0.13264,7e-05,16.5635]
[1776445895131,38.31,77574.67,11.0,0.13264,7e-05,16.5635]
[1776445895234,38.31,77574.67,11.0,0.13264,7e-05,16.5635]
[1776445895286,38.31,77578.53,11.0,0.13292,7e-05,16.58844]
[1776445895361,38.31,77578.53,11.0,0.13292,7e-05,16.58844]
[1776445896024,38.31,77571.33,11.0,0.13239,7e-05,16.54173]
[1776445896681,38.31,77571.33,11.0,0.13239,7e-05,16.54173]
[1776445896898,38.31,77571.33,11.0,0.13239,7e-05,16.54173]
[1776445897088,38.31,77571.33,11.0,0.13239,7e-05,16.54173]
[1776445898536,38.31,77565.87,11.0,0.13199,7e-05,16.50617]
[1776445898784,38.31,77565.87,11.0,0.13199,7e-05,16.50617]
[1776445899509,38.31,77561.95,11.0,0.13171,7e-05,16.48077]
[1776445899668,38.31,77561.95,11.0,0.13171,7e-05,16.48077]
[1776445902202,38.31,77539.77,11.0,0.13011,7e-05,16.33787]
[1776445907978,38.31,77550.66,11.0,0.1309,7e-05,16.40857]
[1776445910040,38.31,77538.63,11.0,0.13004,7e-05,16.33118]
[1776445913166,38.31,77525.39,11.0,0.1291,7e-05,16.24638]
[1776445916952,38.31,77524.99,11.0,0.12908,7e-05,16.2446]
[1776445922231,38.31,77544.2,11.0,0.13046,7e-05,16.36888]
[1776445923796,38.31,77553.37,11.0,0.13112,7e-05,16.42791]
[1776445923915,38.31,77553.37,11.0,0.13112,7e-05,16.42791]
[1776445924245,38.31,77568.41,11.0,0.1322,7e-05,16.52475]
[1776445925252,38.31,77555.37,11.0,0.13126,7e-05,16.44053]
[1776445927266,38.31,77532.94,11.0,0.12965,7e-05,16.29612]
[1776445932301,38.31,77527.28,11.0,0.12925,7e-05,16.26043]
[1776445935983,38.31,77533.19,11.0,0.12968,7e-05,16.29873]
[1776445935998,38.31,77533.19,11.0,0.12968,7e-05,16.29873]
[1776445936091,38.31,77533.19,11.0,0.12968,7e-05,16.29873]
[1776445936308,38.31,77533.19,11.0,0.12968,7e-05,16.29873]
[1776445936358,38.31,77533.19,11.0,0.12968,7e-05,16.29873]
[1776445936382,38.31,77533.19,11.0,0.12968,7e-05,16.29873]
[1776445936452,38.31,77533.19,11.0,0.12968,7e-05,16.29873]
[1776445936075,38.31,77535.16,11.0,0.12982,7e-05,16.31157]
[1776445937099,38.31,77527.51,11.0,0.12928,7e-05,16.26241]
[1776445937801,38.31,77527.51,11.0,0.12928,7e-05,16.26241]
[1776445937902,38.31,77527.51,11.0,0.12928,7e-05,16.26241]
[1776445937979,38.31,77527.51,11.0,0.12928,7e-05,16.26241]
[1776445938231,38.31,77527.51,11.0,0.12928,7e-05,16.26241]
[1776445938274,38.31,77527.51,11.0,0.12928,7e-05,16.26241]
[1776445938427,38.31,77527.51,11.0,0.12928,7e-05,16.26241]
[1776445938329,38.31,77437.32,11.0,0.12295,7e-05,15.6856]
[1776445938798,38.31,77437.32,11.0,0.12295,7e-05,15.6856]
[1776445938869,38.31,77437.32,11.0,0.12295,7e-05,15.6856]
[1776445938918,38.31,77437.32,11.0,0.12295,7e-05,15.6856]
[1776445939098,38.31,77437.32,11.0,0.12295,7e-05,15.6856]
[1776445939276,38.31,77437.32,11.0,0.12295,7e-05,15.6856]
[1776445939128,38.31,77413.56,11.0,0.12132,7e-05,15.53456]
[1776445939529,38.31,77413.56,11.0,0.12132,7e-05,15.53456]
[1776445939598,38.31,77413.56,11.0,0.12132,7e-05,15.53456]
[1776445939789,38.31,77413.56,11.0,0.12132,7e-05,15.53456]
[1776445939901,38.31,77413.56,11.0,0.12132,7e-05,15.53456]
[1776445940116,38.31,77413.56,11.0,0.12132,7e-05,15.53456]
[1776445940203,38.31,77418.5,11.0,0.12167,7e-05,15.56625]
[1776445941048,38.31,77418.5,11.0,0.12167,7e-05,15.56625]
[1776445941077,38.31,77418.5,11.0,0.12167,7e-05,15.56625]
[1776445941115,38.31,77418.5,11.0,0.12167,7e-05,15.56625]
[1776445941305,38.33,77444.83,11.0,0.12359,7e-05,15.74413]
[1776445941535,38.33,77444.83,11.0,0.12359,7e-05,15.74413]
[1776445942025,38.33,77444.83,11.0,0.12359,7e-05,15.74413]
[1776445942126,38.33,77462.79,11.0,0.12485,7e-05,15.85944]
[1776445942779,38.33,77462.79,11.0,0.12485,7e-05,15.85944]
[1776445942859,38.33,77464.4,11.0,0.12496,7e-05,15.87011]
[1776445943607,38.33,77464.4,11.0,0.12496,7e-05,15.87011]
[1776445943904,38.33,77464.4,11.0,0.12496,7e-05,15.87011]
[1776445944347,38.34,77460.49,11.0,0.1247,7e-05,15.84581]
[1776445944606,38.34,77460.49,11.0,0.1247,7e-05,15.84581]
[1776445945202,38.34,77460.49,11.0,0.1247,7e-05,15.84581]
[1776445945231,38.34,77461.59,11.0,0.12482,7e-05,15.85697]
[1776445947881,38.35,77455.72,11.0,0.12444,7e-05,15.8222]
[1776445949030,38.35,77452.78,11.0,0.12426,7e-05,15.80523]
[1776445950053,38.35,77446.49,11.0,0.12383,7e-05,15.76537]
[1776445951172,38.35,77435.97,11.0,0.1231,7e-05,15.69868]
[1776445951248,38.35,77435.97,11.0,0.1231,7e-05,15.69868]
[1776445953241,38.36,77436.8,11.0,0.12322,7e-05,15.70781]
[1776445953290,38.37,77451.85,11.0,0.1243,7e-05,15.80707]
[1776445953641,38.37,77451.85,11.0,0.1243,7e-05,15.80707]
[1776445954450,38.37,77454.2,11.0,0.12447,7e-05,15.82225]
[1776445954596,38.37,77454.2,11.0,0.12447,7e-05,15.82225]
[1776445956754,38.38,77455.63,11.0,0.12461,7e-05,15.83498]
[1776445957188,38.38,77455.63,11.0,0.12461,7e-05,15.83498]
[1776445957320,38.38,77455.63,11.0,0.12461,7e-05,15.83498]
[1776445957324,38.38,77447.94,11.0,0.12407,7e-05,15.78618]
[1776445957921,38.38,77447.94,11.0,0.12407,7e-05,15.78618]
[1776445957932,38.38,77447.94,11.0,0.12407,7e-05,15.78618]
[1776445957936,38.38,77447.94,11.0,0.12407,7e-05,15.78618]
[1776445957986,38.38,77447.94,11.0,0.12407,7e-05,15.78618]
[1776445958037,38.38,77426.28,11.0,0.12259,7e-05,15.64896]
[1776445960222,38.38,77434.59,11.0,0.12318,7e-05,15.70346]
[1776445960302,38.38,77439.93,11.0,0.12356,7e-05,15.73837]
[1776445961291,38.38,77439.93,11.0,0.12356,7e-05,15.73837]
[1776445961333,38.39,77443.6,11.0,0.12384,7e-05,15.76486]
[1776445961722,38.39,77443.6,11.0,0.12384,7e-05,15.76486]
[1776445961846,38.39,77443.6,11.0,0.12384,7e-05,15.76486]
[1776445962180,38.39,77443.6,11.0,0.12384,7e-05,15.76486]
[1776445962253,38.39,77443.04,11.0,0.12381,7e-05,15.76131]
[1776445962532,38.39,77443.04,11.0,0.12381,7e-05,15.76131]
[1776445962740,38.39,77440.75,11.0,0.12365,7e-05,15.74702]
[1776445963834,38.39,77440.75,11.0,0.12365,7e-05,15.74702]
[1776445964058,38.39,77440.75,11.0,0.12365,7e-05,15.74702]
[1776445965136,38.39,77433.07,11.0,0.12312,7e-05,15.69823]
[1776445965206,38.39,77427.96,11.0,0.12278,7e-05,15.66679]
[1776445966409,38.39,77425.72,11.0,0.12261,7e-05,15.65127]
[1776445967029,38.39,77425.72,11.0,0.12261,7e-05,15.65127]
[1776445968684,38.39,77422.92,11.0,0.12241,7e-05,15.63239]
[1776445974122,38.38,77420.8,11.0,0.12224,7e-05,15.61697]
[1776445974827,38.38,77429.06,11.0,0.1228,7e-05,15.6689]
[1776445975099,38.38,77429.06,11.0,0.1228,7e-05,15.6689]
[1776445976761,38.38,77437.21,11.0,0.12336,7e-05,15.72057]
[1776445978500,38.38,77441.47,11.0,0.12364,7e-05,15.74595]
[1776445978880,38.38,77441.47,11.0,0.12364,7e-05,15.74595]
[1776445980642,38.38,77446.61,11.0,0.12397,7e-05,15.77625]
[1776445980958,38.38,77446.61,11.0,0.12397,7e-05,15.77625]
[1776445982098,38.37,77455.17,11.0,0.12456,7e-05,15.8305]
[1776445982275,38.37,77455.17,11.0,0.12456,7e-05,15.8305]
[1776445982326,38.37,77464.09,11.0,0.12517,7e-05,15.88702]
[1776445983641,38.37,77470.31,11.0,0.1256,7e-05,15.92656]
[1776445984204,38.37,77470.31,11.0,0.1256,7e-05,15.92656]
[1776445986053,38.37,77467.7,11.0,0.12542,7e-05,15.9095]
[1776445986102,38.37,77467.7,11.0,0.12542,7e-05,15.9095]
[1776445986230,38.37,77467.7,11.0,0.12542,7e-05,15.9095]
[1776445986312,38.37,77465.9,11.0,0.12529,7e-05,15.89784]
[1776445987476,38.37,77456.41,11.0,0.12463,7e-05,15.8369]
[1776445987537,38.37,77456.41,11.0,0.12463,7e-05,15.8369]
[1776445987589,38.37,77456.41,11.0,0.12463,7e-05,15.8369]
[1776445987793,38.37,77456.41,11.0,0.12463,7e-05,15.8369]
[1776445987807,38.37,77456.41,11.0,0.12463,7e-05,15.8369]
[1776445988266,38.37,77448.36,11.0,0.12406,7e-05,15.78527]
[1776445990775,38.37,77430.54,11.0,0.12284,7e-05,15.6721]
[1776445995639,38.37,77439.82,11.0,0.12348,7e-05,15.73189]
[1776445996244,38.37,77439.82,11.0,0.12348,7e-05,15.73189]
[1776445996646,38.37,77440.38,11.0,0.12352,7e-05,15.73553]
[1776446002322,38.37,77426.32,11.0,0.12256,7e-05,15.64687]
[1776446004929,38.38,77441.55,11.0,0.12362,7e-05,15.74417]
[1776446007054,38.38,77449.3,11.0,0.12416,7e-05,15.79368]
[1776446007145,38.38,77450.71,11.0,0.12425,7e-05,15.80268]
[1776446007992,38.38,77450.71,11.0,0.12425,7e-05,15.80268]
[1776446012631,38.38,77456.6,11.0,0.12465,7e-05,15.83793]
[1776446012800,38.38,77456.6,11.0,0.12465,7e-05,15.83793]
[1776446014228,38.38,77469.79,11.0,0.12558,7e-05,15.92246]
[1776446017081,38.38,77467.5,11.0,0.12542,7e-05,15.90813]
[1776446021431,38.38,77464.16,11.0,0.12519,7e-05,15.88749]
[1776446022191,38.38,77465.38,11.0,0.12528,7e-05,15.89545]
[1776446023012,38.38,77464.0,11.0,0.12519,7e-05,15.88682]
[1776446023161,38.38,77464.0,11.0,0.12519,7e-05,15.88682]
[1776446026028,38.38,77478.83,11.0,0.12623,7e-05,15.982]
[1776446030445,38.38,77474.79,11.0,0.12595,7e-05,15.95635]
[1776446031727,38.38,77471.96,11.0,0.12575,7e-05,15.93849]
[1776446032070,38.38,77473.87,11.0,0.12589,7e-05,15.9508]
[1776446033565,38.38,77474.34,11.0,0.12592,7e-05,15.95418]
[1776446033882,38.38,77474.34,11.0,0.12592,7e-05,15.95418]
[1776446035091,38.38,77460.99,11.0,0.125,7e-05,15.86987]
[1776446036075,38.38,77460.99,11.0,0.125,7e-05,15.86987]
[1776446036388,38.38,77460.99,11.0,0.125,7e-05,15.86987]
[1776446036953,38.39,77461.29,11.0,0.12503,7e-05,15.87228]
[1776446040458,38.39,77458.67,11.0,0.12486,7e-05,15.85712]
[1776446040837,38.39,77460.54,11.0,0.125,7e-05,15.86954]
[1776446041075,38.39,77460.54,11.0,0.125,7e-05,15.86954]
[1776446041141,38.39,77479.07,11.0,0.1263,7e-05,15.98823]
[1776446041777,38.39,77479.07,11.0,0.1263,7e-05,15.98823]
[1776446042844,38.39,77490.33,11.0,0.1271,7e-05,16.06074]
[1776446044280,38.39,77487.22,11.0,0.12688,7e-05,16.04134]
[1776446044327,38.39,77486.2,11.0,0.12682,7e-05,16.03533]
[1776446047696,38.39,77486.79,11.0,0.12687,7e-05,16.03988]
[1776446047724,38.39,77486.79,11.0,0.12687,7e-05,16.03988]
[1776446047831,38.39,77486.79,11.0,0.12687,7e-05,16.03988]
[1776446048123,38.39,77486.79,11.0,0.12687,7e-05,16.03988]
[1776446048445,38.39,77506.02,11.0,0.12823,7e-05,16.16313]
[1776446050204,38.4,77520.66,11.0,0.12927,7e-05,16.25751]
[1776446051041,38.4,77520.66,11.0,0.12927,7e-05,16.25751]
[1776446051951,38.4,77522.22,11.0,0.12938,7e-05,16.26772]
[1776446052096,38.4,77522.22,11.0,0.12938,7e-05,16.26772]
[1776446056838,38.4,77527.16,11.0,0.12974,7e-05,16.30009]
[1776446057888,38.4,77533.89,11.0,0.13023,7e-05,16.34341]
[1776446057938,38.4,77533.89,11.0,0.13023,7e-05,16.34341]
[1776446057959,38.4,77533.89,11.0,0.13023,7e-05,16.34341]
[1776446058263,38.4,77546.15,11.0,0.13111,7e-05,16.42221]
[1776446058718,38.4,77546.15,11.0,0.13111,7e-05,16.42221]
[1776446059222,38.4,77546.15,11.0,0.13111,7e-05,16.42221]
[1776446061070,38.4,77550.82,11.0,0.13145,7e-05,16.45262]
[1776446061399,38.4,77533.32,11.0,0.13019,7e-05,16.3404]
[1776446064306,38.4,77554.73,11.0,0.13173,7e-05,16.47801]
[1776446064664,38.4,77554.73,11.0,0.13173,7e-05,16.47801]
[1776446065313,38.4,77556.71,11.0,0.13187,7e-05,16.49064]
[1776446070349,38.4,77538.82,11.0,0.13059,7e-05,16.37639]
[1776446072832,38.4,77537.55,11.0,0.13049,7e-05,16.36522]
[1776446073370,38.4,77538.64,11.0,0.13057,7e-05,16.37255]
[1776446078405,38.4,77546.92,11.0,0.13116,7e-05,16.42582]
[1776446082439,38.4,77560.51,11.0,0.13214,7e-05,16.51283]
[1776446086475,38.4,77544.5,11.0,0.13098,7e-05,16.40947]
[1776446087527,38.4,77530.72,11.0,0.12999,7e-05,16.32101]
[1776446090501,38.4,77549.67,11.0,0.13136,7e-05,16.44293]
[1776446094737,38.4,77551.82,11.0,0.13151,7e-05,16.45653]
[1776446095536,38.4,77555.94,11.0,0.1318,7e-05,16.48296]
[1776446100572,38.4,77548.98,11.0,0.13131,7e-05,16.43918]
[1776446102586,38.4,77535.83,11.0,0.13038,7e-05,16.35519]
[1776446104663,38.4,77534.98,11.0,0.13032,7e-05,16.34999]
[1776446104742,38.4,77535.05,11.0,0.13033,7e-05,16.35111]
[1776446110201,38.41,77547.6,11.0,0.13123,7e-05,16.43188]
[1776446112429,38.4,77561.08,11.0,0.1322,7e-05,16.51825]
[1776446114005,38.4,77563.4,11.0,0.13237,7e-05,16.53318]
[1776446114011,38.4,77564.81,11.0,0.13247,7e-05,16.54189]
[1776446116156,38.4,77567.2,11.0,0.13264,7e-05,16.55735]
[1776446116523,38.4,77569.16,11.0,0.13278,7e-05,16.57001]
[1776446116689,38.4,77587.74,11.0,0.13413,7e-05,16.6897]
[1776446121143,38.41,77580.66,11.0,0.13362,7e-05,16.6448]
[1776446121722,38.41,77579.39,11.0,0.13353,7e-05,16.6368]
[1776446121732,38.41,77579.39,11.0,0.13353,7e-05,16.6368]
[1776446123739,38.41,77602.18,11.0,0.1352,7e-05,16.78421]
[1776446128775,38.41,77604.95,11.0,0.13541,7e-05,16.80205]
[1776446133810,38.41,77597.79,11.0,0.13486,7e-05,16.75224]
[1776446135681,38.41,77598.65,11.0,0.13492,7e-05,16.75782]
[1776446135783,38.41,77598.65,11.0,0.13492,7e-05,16.75782]
[1776446137361,38.41,77588.06,11.0,0.13415,7e-05,16.68953]
[1776446137421,38.41,77585.72,11.0,0.13398,7e-05,16.6746]
[1776446139432,38.41,77584.94,11.0,0.13392,7e-05,16.66947]
[1776446139440,38.41,77584.94,11.0,0.13392,7e-05,16.66947]
[1776446139461,38.41,77590.65,11.0,0.13434,7e-05,16.70618]
[1776446141090,38.41,77587.62,11.0,0.13412,7e-05,16.68677]
[1776446143998,38.41,77588.9,11.0,0.13421,7e-05,16.69548]
[1776446145643,38.41,77588.53,11.0,0.13419,7e-05,16.69341]
[1776446146390,38.41,77588.19,11.0,0.13417,7e-05,16.69138]
[1776446149005,38.41,77582.56,11.0,0.13376,7e-05,16.65494]
[1776446149210,38.41,77571.33,11.0,0.13294,7e-05,16.5826]
[1776446150035,38.41,77571.33,11.0,0.13294,7e-05,16.5826]
[1776446150145,38.41,77559.04,11.0,0.13205,7e-05,16.50334]
[1776446150932,38.41,77574.6,11.0,0.13318,7e-05,16.60365]
[1776446154150,38.41,77561.06,11.0,0.1322,7e-05,16.51683]
[1776446159217,38.41,77557.57,11.0,0.13196,7e-05,16.49511]
[1776446160933,38.41,77570.27,11.0,0.13288,7e-05,16.57717]
[1776446162883,38.41,77572.76,11.0,0.13306,7e-05,16.59337]
[1776446164649,38.41,77586.98,11.0,0.1341,7e-05,16.68507]
[1776446166324,38.41,77590.48,11.0,0.13435,7e-05,16.70759]
[1776446166327,38.41,77590.48,11.0,0.13435,7e-05,16.70759]
[1776446166425,38.41,77589.09,11.0,0.13425,7e-05,16.69855]
[1776446172089,38.41,77592.31,11.0,0.1345,7e-05,16.72059]
[1776446177124,38.41,77599.52,11.0,0.13504,7e-05,16.76774]
[1776446179137,38.42,77584.99,11.0,0.13398,7e-05,16.67435]
[1776446183947,38.42,77590.68,11.0,0.1344,7e-05,16.71197]
[1776446184977,38.42,77597.29,11.0,0.13489,7e-05,16.75478]
[1776446191222,38.42,77600.35,11.0,0.1351,7e-05,16.77156]
[1776446196257,38.42,77602.66,11.0,0.13527,7e-05,16.78698]
[1776446201292,38.42,77594.18,11.0,0.13466,7e-05,16.73269]
[1776446204313,38.42,77615.4,11.0,0.13622,7e-05,16.86985]
[1776446209348,38.42,77618.13,11.0,0.13641,7e-05,16.887]
[1776446211362,38.42,77603.13,11.0,0.13531,7e-05,16.79002]
[1776446212066,38.42,77603.13,11.0,0.13531,7e-05,16.79002]
[1776446215617,38.42,77615.8,11.0,0.13624,7e-05,16.87163]
[1776446222493,38.42,77623.84,11.0,0.13682,7e-05,16.92272]
[1776446224136,38.42,77608.08,11.0,0.13565,7e-05,16.8206]
[1776446227267,38.42,77595.26,11.0,0.13471,7e-05,16.73792]
[1776446231022,38.42,77611.08,11.0,0.13588,7e-05,16.84009]
[1776446236006,38.42,77623.35,11.0,0.13677,7e-05,16.91881]
[1776446236538,38.42,77630.17,11.0,0.13728,7e-05,16.96268]
[1776446241573,38.42,77634.84,11.0,0.13762,7e-05,16.99266]
[1776446246608,38.41,77635.63,11.0,0.13767,7e-05,16.99755]
[1776446249064,38.42,77623.37,11.0,0.13677,7e-05,16.91831]
[1776446249629,38.42,77617.37,11.0,0.13633,7e-05,16.87963]
[1776446250247,38.42,77617.37,11.0,0.13633,7e-05,16.87963]
[1776446253017,38.42,77598.58,11.0,0.13494,7e-05,16.75613]
[1776446253245,38.42,77598.58,11.0,0.13494,7e-05,16.75613]
[1776446253657,38.42,77596.2,11.0,0.13477,7e-05,16.74134]
[1776446254660,38.42,77596.2,11.0,0.13477,7e-05,16.74134]
[1776446254702,38.42,77595.52,11.0,0.13473,7e-05,16.73729]
[1776446257334,38.42,77595.34,11.0,0.13471,7e-05,16.7363]
[1776446257685,38.42,77596.84,11.0,0.13483,7e-05,16.74607]
[1776446259682,38.42,77597.21,11.0,0.13486,7e-05,16.7488]
[1776446261127,38.42,77607.9,11.0,0.13565,7e-05,16.81836]
[1776446264619,38.42,77597.51,11.0,0.13489,7e-05,16.75207]
[1776446265833,38.42,77594.98,11.0,0.13471,7e-05,16.73608]
[1776446266596,38.42,77594.98,11.0,0.13471,7e-05,16.73608]
[1776446266679,38.42,77594.98,11.0,0.13471,7e-05,16.73608]
[1776446266680,38.42,77594.98,11.0,0.13472,7e-05,16.73674]
[1776446266750,38.42,77577.53,11.0,0.13345,7e-05,16.62431]
[1776446270867,38.43,77567.54,11.0,0.13273,7e-05,16.5607]
[1776446272351,38.43,77554.11,11.0,0.13178,7e-05,16.47541]
[1776446274659,38.43,77555.3,11.0,0.13187,7e-05,16.48353]
[1776446274660,38.43,77556.45,11.0,0.13195,7e-05,16.49139]
[1776446279196,38.43,77550.82,11.0,0.13156,7e-05,16.45608]
[1776446279239,38.43,77561.25,11.0,0.13231,7e-05,16.52333]
[1776446280009,38.43,77561.25,11.0,0.13231,7e-05,16.52333]
[1776446280076,38.43,77561.25,11.0,0.13231,7e-05,16.52333]
[1776446280105,38.43,77561.25,11.0,0.13231,7e-05,16.52333]
[1776446280390,38.43,77573.07,11.0,0.13317,7e-05,16.59976]
[1776446283005,38.43,77572.59,11.0,0.13315,7e-05,16.59773]
[1776446284659,38.44,77567.78,11.0,0.13281,7e-05,16.56733]
[1776446287849,38.44,77585.17,11.0,0.13409,7e-05,16.68108]
[1776446291255,38.44,77571.88,11.0,0.13316,7e-05,16.59803]
[1776446296995,38.45,77570.0,11.0,0.13306,7e-05,16.58939]
[1776446299041,38.45,77570.04,11.0,0.13307,7e-05,16.59023]
[1776446299044,38.45,77569.64,11.0,0.13305,7e-05,16.58824]
[1776446304872,38.45,77570.35,11.0,0.13312,7e-05,16.59475]
[1776446305051,38.46,77571.2,11.0,0.13319,7e-05,16.60056]
[1776446306944,38.46,77570.67,11.0,0.13316,7e-05,16.59772]
[1776446307115,38.46,77570.67,11.0,0.13316,7e-05,16.59772]
[1776446307126,38.46,77570.67,11.0,0.13316,7e-05,16.59772]
[1776446310585,38.46,77573.37,11.0,0.13337,7e-05,16.61678]
[1776446310645,38.46,77573.37,11.0,0.13337,7e-05,16.61678]
[1776446310686,38.46,77567.24,11.0,0.13293,7e-05,16.57792]
[1776446311634,38.46,77567.24,11.0,0.13293,7e-05,16.57792]
[1776446311821,38.46,77546.01,11.0,0.13138,7e-05,16.43829]
[1776446312083,38.46,77546.01,11.0,0.13138,7e-05,16.43829]
[1776446314658,38.46,77539.69,11.0,0.13094,7e-05,16.39889]
[1776446314714,38.46,77539.14,11.0,0.13091,7e-05,16.39595]
[1776446314918,38.46,77539.14,11.0,0.13091,7e-05,16.39595]
[1776446315384,38.46,77539.14,11.0,0.13091,7e-05,16.39595]
[1776446321143,38.47,77535.64,11.0,0.13068,7e-05,16.37559]
[1776446321762,38.47,77535.64,11.0,0.13068,7e-05,16.37559]
[1776446327025,38.47,77528.06,11.0,0.13016,7e-05,16.32897]
[1776446327516,38.47,77528.06,11.0,0.13016,7e-05,16.32897]
[1776446327571,38.47,77528.06,11.0,0.13016,7e-05,16.32897]
[1776446328421,38.47,77527.91,11.0,0.13016,7e-05,16.32836]
[1776446328550,38.47,77527.91,11.0,0.13016,7e-05,16.32836]
[1776446328590,38.47,77527.91,11.0,0.13016,7e-05,16.32836]
[1776446328626,38.47,77540.93,11.0,0.13109,7e-05,16.41216]
[1776446329031,38.47,77540.93,11.0,0.13109,7e-05,16.41216]
[1776446329723,38.47,77555.77,11.0,0.13216,7e-05,16.5076]
[1776446331033,38.47,77560.68,11.0,0.13252,7e-05,16.53923]
[1776446331752,38.47,77560.68,11.0,0.13252,7e-05,16.53923]
[1776446331815,38.47,77562.1,11.0,0.13262,7e-05,16.5484]
[1776446334650,38.48,77549.6,11.0,0.13173,7e-05,16.46918]
[1776446335868,38.48,77549.6,11.0,0.13173,7e-05,16.46918]
[1776446336820,38.48,77548.38,11.0,0.13166,7e-05,16.46225]
[1776446338427,38.48,77551.86,11.0,0.13191,7e-05,16.48477]
[1776446338441,38.48,77551.86,11.0,0.13191,7e-05,16.48477]
[1776446338872,38.48,77552.71,11.0,0.13197,7e-05,16.49039]
[1776446341309,38.48,77565.72,11.0,0.13292,7e-05,16.57494]
[1776446342178,38.48,77565.72,11.0,0.13292,7e-05,16.57494]
[1776446342442,38.48,77565.72,11.0,0.13292,7e-05,16.57494]
[1776446342544,38.48,77565.72,11.0,0.13292,7e-05,16.57494]
[1776446343006,38.48,77569.19,11.0,0.13318,7e-05,16.59753]
[1776446343323,38.48,77581.89,11.0,0.1341,7e-05,16.67968]
[1776446345338,38.48,77567.93,11.0,0.1331,7e-05,16.59074]
[1776446346004,38.48,77567.93,11.0,0.1331,7e-05,16.59074]
[1776446346068,38.48,77567.93,11.0,0.1331,7e-05,16.59074]
[1776446348298,38.48,77568.0,11.0,0.13311,7e-05,16.592]
[1776446348444,38.48,77568.0,11.0,0.13311,7e-05,16.592]
[1776446348565,38.48,77568.0,11.0,0.13311,7e-05,16.592]
[1776446350522,38.49,77575.5,11.0,0.13367,7e-05,16.64092]
[1776446350810,38.49,77575.5,11.0,0.13367,7e-05,16.64092]
[1776446352423,38.49,77577.71,11.0,0.13384,7e-05,16.65603]
[1776446352484,38.49,77577.71,11.0,0.13384,7e-05,16.65603]
[1776446353583,38.49,77586.32,11.0,0.13447,7e-05,16.71182]
[1776446355036,38.49,77592.35,11.0,0.13492,7e-05,16.75124]
[1776446355046,38.49,77592.35,11.0,0.13492,7e-05,16.75124]
[1776446355679,38.49,77592.35,11.0,0.13492,7e-05,16.75124]
[1776446356382,38.49,77598.4,11.0,0.13536,7e-05,16.79047]
[1776446356832,38.49,77580.89,11.0,0.13409,7e-05,16.678]
[1776446360449,38.49,77595.26,11.0,0.13515,7e-05,16.77201]
[1776446362547,38.49,77597.27,11.0,0.1353,7e-05,16.78522]
[1776446362575,38.49,77597.27,11.0,0.1353,7e-05,16.78522]
[1776446365893,38.49,77600.19,11.0,0.13553,7e-05,16.80473]
[1776446366020,38.49,77600.47,11.0,0.13555,7e-05,16.80675]
[1776446367808,38.49,77588.89,11.0,0.1347,7e-05,16.73241]
[1776446370995,38.5,77575.29,11.0,0.13373,7e-05,16.6465]
[1776446371016,38.5,77575.29,11.0,0.13373,7e-05,16.6465]
[1776446371526,38.5,77572.97,11.0,0.13355,7e-05,16.62839]
[1776446375133,38.5,77574.3,11.0,0.13365,7e-05,16.63761]
[1776446375150,38.5,77574.3,11.0,0.13365,7e-05,16.63761]
[1776446375555,38.5,77573.39,11.0,0.13359,7e-05,16.63197]
[1776446376195,38.5,77573.39,11.0,0.13359,7e-05,16.63197]
[1776446376813,38.5,77573.39,11.0,0.13359,7e-05,16.63197]
[1776446376824,38.5,77572.35,11.0,0.13352,7e-05,16.62573]
[1776446378176,38.5,77569.79,11.0,0.13333,7e-05,16.60949]
[1776446378855,38.5,77577.89,11.0,0.13392,7e-05,16.66178]
[1776446380759,38.5,77577.74,11.0,0.13392,7e-05,16.66122]
[1776446380807,38.5,77576.11,11.0,0.1338,7e-05,16.65115]
[1776446384661,38.5,77569.35,11.0,0.13332,7e-05,16.60829]
[1776446384819,38.5,77569.36,11.0,0.13332,7e-05,16.60858]
[1776446388223,38.5,77562.57,11.0,0.13283,7e-05,16.56492]
[1776446389273,38.5,77560.88,11.0,0.13271,7e-05,16.55408]
[1776446392842,38.5,77562.96,11.0,0.13286,7e-05,16.56753]
[1776446392913,38.5,77562.09,11.0,0.1328,7e-05,16.56196]
[1776446394659,38.51,77560.29,11.0,0.13267,7e-05,16.5507]
[1776446394687,38.51,77559.96,11.0,0.13265,7e-05,16.54889]
[1776446399723,38.51,77559.07,11.0,0.13259,7e-05,16.54335]
[1776446400383,38.51,77559.07,11.0,0.13259,7e-05,16.54335]
[1776446400406,38.51,77559.07,11.0,0.13259,7e-05,16.54335]
[1776446400489,38.51,77559.07,11.0,0.13259,7e-05,16.54335]
[1776446400618,38.51,77559.07,11.0,0.13259,7e-05,16.54335]
[1776446400683,38.51,77559.07,11.0,0.13259,7e-05,16.54335]
[1776446400799,38.51,77559.07,11.0,0.13259,7e-05,16.54335]
[1776446400847,38.51,77529.67,11.0,0.13048,7e-05,16.35492]
[1776446400985,38.51,77529.67,11.0,0.13048,7e-05,16.35492]
[1776446401394,38.51,77529.67,11.0,0.13048,7e-05,16.35492]
[1776446401850,38.51,77510.68,11.0,0.12913,7e-05,16.23344]
[1776446402673,38.51,77510.68,11.0,0.12913,7e-05,16.23344]
[1776446403105,38.51,77519.46,11.0,0.12975,7e-05,16.28988]
[1776446403319,38.51,77519.46,11.0,0.12975,7e-05,16.28988]
[1776446403722,38.51,77519.46,11.0,0.12975,7e-05,16.28988]
[1776446403800,38.51,77536.91,11.0,0.131,7e-05,16.40205]
[1776446405683,38.51,77532.73,11.0,0.13071,7e-05,16.37566]
[1776446405781,38.51,77532.73,11.0,0.13071,7e-05,16.37566]
[1776446406016,38.51,77521.03,11.0,0.12988,7e-05,16.301]
[1776446406136,38.51,77521.03,11.0,0.12988,7e-05,16.301]
[1776446406776,38.51,77502.12,11.0,0.12854,7e-05,16.18039]
[1776446407796,38.51,77502.12,11.0,0.12854,7e-05,16.18039]
[1776446407807,38.51,77502.12,11.0,0.12854,7e-05,16.18039]
[1776446407904,38.51,77502.14,11.0,0.12854,7e-05,16.18062]
[1776446409923,38.51,77501.28,11.0,0.12848,7e-05,16.1754]
[1776446410804,38.51,77485.51,11.0,0.12738,7e-05,16.07538]
[1776446411328,38.51,77485.51,11.0,0.12738,7e-05,16.07538]
[1776446412695,38.51,77482.09,11.0,0.12714,7e-05,16.05369]
[1776446412904,38.51,77482.09,11.0,0.12714,7e-05,16.05369]
[1776446413990,38.51,77476.77,11.0,0.12677,7e-05,16.02017]
[1776446414021,38.51,77476.77,11.0,0.12677,7e-05,16.02017]
[1776446414087,38.51,77476.77,11.0,0.12677,7e-05,16.02017]
[1776446415678,38.51,77471.58,11.0,0.12641,7e-05,15.98734]
[1776446416061,38.51,77469.19,11.0,0.12625,7e-05,15.97238]
[1776446416167,38.51,77469.19,11.0,0.12625,7e-05,15.97238]
[1776446416437,38.51,77469.19,11.0,0.12625,7e-05,15.97238]
[1776446416847,38.51,77461.92,11.0,0.12574,7e-05,15.92642]
[1776446419656,38.51,77455.27,11.0,0.12528,7e-05,15.88429]
[1776446419745,38.51,77455.27,11.0,0.12528,7e-05,15.88429]
[1776446419870,38.51,77463.35,11.0,0.12585,7e-05,15.93579]
[1776446420566,38.51,77463.35,11.0,0.12585,7e-05,15.93579]
[1776446422030,38.52,77463.23,11.0,0.12585,7e-05,15.93613]
[1776446422091,38.52,77463.23,11.0,0.12585,7e-05,15.93613]
[1776446422152,38.52,77463.23,11.0,0.12585,7e-05,15.93613]
[1776446422265,38.52,77463.23,11.0,0.12585,7e-05,15.93613]
[1776446423597,38.52,77467.45,11.0,0.12615,7e-05,15.96332]
[1776446423899,38.52,77465.91,11.0,0.12604,7e-05,15.95355]
[1776446425855,38.52,77463.28,11.0,0.12586,7e-05,15.93687]
[1776446425962,38.52,77463.28,11.0,0.12586,7e-05,15.93687]
[1776446425973,38.52,77463.25,11.0,0.12586,7e-05,15.93674]
[1776446426089,38.52,77463.25,11.0,0.12586,7e-05,15.93674]
[1776446426920,38.52,77456.95,11.0,0.12542,7e-05,15.89668]
[1776446426985,38.52,77456.95,11.0,0.12542,7e-05,15.89668]
[1776446427317,38.52,77456.95,11.0,0.12542,7e-05,15.89668]
[1776446427443,38.52,77456.95,11.0,0.12542,7e-05,15.89668]
[1776446428443,38.52,77448.04,11.0,0.1248,7e-05,15.84013]
[1776446431339,38.52,77448.1,11.0,0.12481,7e-05,15.84123]
[1776446432334,38.52,77448.22,11.0,0.1248,7e-05,15.83858]
[1776446432346,38.52,77448.22,11.0,0.1248,7e-05,15.83858]
[1776446437425,38.52,77443.07,11.0,0.12445,7e-05,15.80666]
[1776446442088,38.52,77435.16,11.0,0.12392,7e-05,15.75781]
[1776446442298,38.52,77435.16,11.0,0.12392,7e-05,15.75781]
[1776446444655,38.52,77429.25,11.0,0.12352,7e-05,15.72094]
[1776446444756,38.52,77426.58,11.0,0.12334,7e-05,15.70437]
[1776446449363,38.52,77423.93,11.0,0.12316,7e-05,15.68797]
[1776446453252,38.53,77425.33,11.0,0.12326,7e-05,15.69735]
[1776446454094,38.53,77425.92,11.0,0.12331,7e-05,15.7012]
[1776446454331,38.53,77425.92,11.0,0.12331,7e-05,15.7012]
[1776446457784,38.53,77418.19,11.0,0.12278,7e-05,15.65269]
[1776446457849,38.53,77418.19,11.0,0.12278,7e-05,15.65269]
[1776446458352,38.53,77417.85,11.0,0.12276,7e-05,15.65071]
[1776446458989,38.53,77401.68,11.0,0.12166,7e-05,15.54897]
[1776446459765,38.53,77401.68,11.0,0.12166,7e-05,15.54897]
[1776446460946,38.53,77389.77,11.0,0.12085,7e-05,15.47377]
[1776446462674,38.53,77404.72,11.0,0.12188,7e-05,15.56897]
[1776446463435,38.53,77405.2,11.0,0.12191,7e-05,15.57229]
[1776446464303,38.53,77393.98,11.0,0.12115,7e-05,15.50171]
[1776446464384,38.53,77393.98,11.0,0.12115,7e-05,15.50171]
[1776446466282,38.53,77379.58,11.0,0.12019,7e-05,15.41176]
[1776446466378,38.53,77379.58,11.0,0.12019,7e-05,15.41176]
[1776446466673,38.53,77379.58,11.0,0.12019,7e-05,15.41176]
[1776446467409,38.53,77373.9,11.0,0.11981,7e-05,15.37649]
[1776446467917,38.53,77373.9,11.0,0.11981,7e-05,15.37649]
[1776446469481,38.53,77361.96,11.0,0.11902,7e-05,15.30253]
[1776446470017,38.54,77359.19,11.0,0.11885,7e-05,15.28618]
[1776446471387,38.54,77354.51,11.0,0.11853,7e-05,15.25677]
[1776446472010,38.54,77350.53,11.0,0.11827,7e-05,15.23223]
[1776446474643,38.54,77339.34,11.0,0.11753,7e-05,15.1622]
[1776446475016,38.54,77339.34,11.0,0.11753,7e-05,15.1622]
[1776446474945,38.54,77357.02,11.0,0.11871,7e-05,15.27317]
[1776446475941,38.54,77357.02,11.0,0.11871,7e-05,15.27317]
[1776446477445,38.54,77348.55,11.0,0.11814,7e-05,15.2202]
[1776446477798,38.54,77352.02,11.0,0.11838,7e-05,15.24211]
[1776446478807,38.54,77352.02,11.0,0.11838,7e-05,15.24211]
[1776446478914,38.54,77358.71,11.0,0.11883,7e-05,15.2846]
[1776446483009,38.54,77348.14,11.0,0.11813,7e-05,15.21874]
[1776446483034,38.54,77346.5,11.0,0.11802,7e-05,15.20864]
[1776446487033,38.54,77324.19,11.0,0.11655,7e-05,15.0698]
[1776446492530,38.55,77324.81,11.0,0.1166,7e-05,15.07277]
[1776446497821,38.55,77330.6,11.0,0.117,7e-05,15.11075]
[1776446499682,38.55,77322.75,11.0,0.11649,7e-05,15.06243]
[1776446500538,38.55,77320.48,11.0,0.11634,7e-05,15.0487]
[1776446500658,38.55,77320.48,11.0,0.11634,7e-05,15.0487]
[1776446500691,38.55,77320.48,11.0,0.11634,7e-05,15.0487]
[1776446500792,38.55,77314.99,11.0,0.11599,7e-05,15.01486]
[1776446501347,38.55,77314.99,11.0,0.11599,7e-05,15.01486]
[1776446501601,38.55,77321.97,11.0,0.11646,7e-05,15.05932]
[1776446502409,38.55,77321.97,11.0,0.11646,7e-05,15.05932]
[1776446502420,38.55,77321.97,11.0,0.11646,7e-05,15.05932]
[1776446504565,38.56,77323.77,11.0,0.11659,7e-05,15.07151]
[1776446504880,38.56,77323.77,11.0,0.11659,7e-05,15.07151]
[1776446504981,38.56,77322.41,11.0,0.1165,7e-05,15.06347]
[1776446507727,38.56,77324.23,11.0,0.11662,7e-05,15.0752]
[1776446507983,38.56,77322.88,11.0,0.11654,7e-05,15.06693]
[1776446510588,38.56,77317.05,11.0,0.11616,7e-05,15.0308]
[1776446510689,38.56,77317.05,11.0,0.11616,7e-05,15.0308]
[1776446510781,38.56,77317.05,11.0,0.11616,7e-05,15.0308]
[1776446511827,38.56,77306.03,11.0,0.11543,7e-05,14.96214]
[1776446512454,38.56,77301.73,11.0,0.11518,7e-05,14.93791]
[1776446512676,38.56,77301.73,11.0,0.11518,7e-05,14.93791]
[1776446512682,38.56,77301.73,11.0,0.11518,7e-05,14.93791]
[1776446513536,38.57,77313.51,11.0,0.11598,7e-05,15.01439]
[1776446514701,38.57,77332.73,11.0,0.11726,7e-05,15.13492]
[1776446518833,38.57,77339.52,11.0,0.11771,7e-05,15.17743]
[1776446522209,38.57,77326.66,11.0,0.11686,7e-05,15.09699]
[1776446524108,38.57,77324.76,11.0,0.11673,7e-05,15.08515]
[1776446524267,38.57,77325.45,11.0,0.11678,7e-05,15.08953]
[1776446524346,38.57,77325.45,11.0,0.11678,7e-05,15.08953]
[1776446526613,38.57,77336.08,11.0,0.11748,7e-05,15.15611]
[1776446526776,38.57,77336.08,11.0,0.11748,7e-05,15.15611]
[1776446527110,38.57,77346.19,11.0,0.11816,7e-05,15.21944]
[1776446530492,38.57,77357.48,11.0,0.11891,7e-05,15.2906]
[1776446530683,38.57,77357.48,11.0,0.11891,7e-05,15.2906]
[1776446530985,38.57,77363.32,11.0,0.11931,7e-05,15.32734]
[1776446534040,38.57,77368.34,11.0,0.11965,7e-05,15.3595]
[1776446539891,38.57,77360.54,11.0,0.11914,7e-05,15.31205]
[1776446540383,38.57,77360.54,11.0,0.11914,7e-05,15.31205]
[1776446541298,38.57,77352.93,11.0,0.11864,7e-05,15.2646]
[1776446546655,38.57,77356.12,11.0,0.11886,7e-05,15.28534]
[1776446553995,38.58,77356.04,11.0,0.11885,7e-05,15.28279]
[1776446557016,38.58,77339.19,11.0,0.11773,7e-05,15.17763]
[1776446558023,38.58,77323.78,11.0,0.11671,7e-05,15.08147]
[1776446558189,38.58,77323.78,11.0,0.11671,7e-05,15.08147]
[1776446558494,38.58,77323.78,11.0,0.11671,7e-05,15.08147]
[1776446559030,38.58,77323.66,11.0,0.11671,7e-05,15.08114]
[1776446564051,38.58,77322.31,11.0,0.11662,7e-05,15.07326]
[1776446566080,38.58,77337.28,11.0,0.11762,7e-05,15.16729]
[1776446567339,38.58,77338.83,11.0,0.11772,7e-05,15.17702]
[1776446567485,38.58,77338.83,11.0,0.11772,7e-05,15.17702]
[1776446568094,38.58,77349.83,11.0,0.11846,7e-05,15.24626]
[1776446571692,38.58,77359.34,11.0,0.1191,7e-05,15.3064]
[1776446572641,38.58,77370.69,11.0,0.11986,7e-05,15.37783]
[1776446576403,38.58,77385.12,11.0,0.12085,7e-05,15.4694]
[1776446580439,38.58,77387.19,11.0,0.12099,7e-05,15.48263]
[1776446581469,38.58,77386.39,11.0,0.12094,7e-05,15.47765]
[1776446584207,38.58,77372.64,11.0,0.12001,7e-05,15.39135]
[1776446589168,38.59,77385.76,11.0,0.1209,7e-05,15.47472]
[1776446590768,38.59,77387.98,11.0,0.12105,7e-05,15.48871]
[1776446596291,38.59,77373.45,11.0,0.12008,7e-05,15.39833]
[1776446600680,38.59,77386.0,11.0,0.12094,7e-05,15.4778]
[1776446601099,38.59,77386.0,11.0,0.12094,7e-05,15.4778]
[1776446601909,38.59,77391.41,11.0,0.12131,7e-05,15.51197]
[1776446601916,38.59,77401.68,11.0,0.122,7e-05,15.57667]
[1776446604610,38.59,77403.82,11.0,0.12215,7e-05,15.59052]
[1776446605153,38.59,77403.82,11.0,0.12215,7e-05,15.59052]
[1776446609734,38.59,77418.31,11.0,0.12315,7e-05,15.68242]
[1776446609760,38.59,77418.31,11.0,0.12315,7e-05,15.68242]
[1776446610005,38.59,77414.81,11.0,0.12291,7e-05,15.66045]
[1776446615429,38.59,77409.97,11.0,0.12255,7e-05,15.62565]
[1776446620468,38.59,77404.03,11.0,0.12214,7e-05,15.5876]
[1776446626213,38.59,77402.17,11.0,0.12201,7e-05,15.57572]
[1776446626218,38.59,77405.34,11.0,0.12222,7e-05,15.59567]
[1776446628947,38.59,77414.12,11.0,0.12283,7e-05,15.65134]
[1776446630280,38.59,77420.61,11.0,0.12327,7e-05,15.69265]
[1776446630660,38.59,77420.61,11.0,0.12327,7e-05,15.69265]
[1776446632020,38.59,77425.62,11.0,0.12362,7e-05,15.72451]
[1776446632394,38.59,77427.3,11.0,0.12374,7e-05,15.73519]
[1776446632601,38.59,77427.3,11.0,0.12374,7e-05,15.73519]
[1776446632737,38.59,77427.3,11.0,0.12374,7e-05,15.73519]
[1776446632900,38.59,77427.3,11.0,0.12374,7e-05,15.73519]
[1776446633256,38.59,77427.3,11.0,0.12374,7e-05,15.73519]
[1776446632984,38.59,77447.31,11.0,0.12512,7e-05,15.86204]
[1776446634015,38.59,77447.31,11.0,0.12512,7e-05,15.86204]
[1776446635255,38.59,77452.48,11.0,0.12548,7e-05,15.89524]
[1776446637022,38.59,77465.09,11.0,0.12637,7e-05,15.97599]
[1776446637051,38.59,77465.09,11.0,0.12637,7e-05,15.97599]
[1776446637121,38.59,77465.09,11.0,0.12637,7e-05,15.97599]
[1776446638035,38.59,77469.19,11.0,0.12666,7e-05,16.0023]
[1776446638692,38.59,77471.94,11.0,0.12685,7e-05,16.01999]
[1776446640078,38.59,77471.27,11.0,0.12681,7e-05,16.01592]
[1776446640144,38.59,77471.27,11.0,0.12681,7e-05,16.01592]
[1776446640283,38.59,77464.05,11.0,0.1263,7e-05,15.97023]
[1776446642770,38.59,77455.24,11.0,0.1257,7e-05,15.91489]
[1776446643579,38.59,77458.07,11.0,0.1259,7e-05,15.93318]
[1776446644221,38.59,77458.07,11.0,0.1259,7e-05,15.93318]
[1776446646517,38.6,77461.08,11.0,0.12612,7e-05,15.95314]
[1776446651694,38.6,77462.07,11.0,0.1262,7e-05,15.96098]
[1776446652928,38.6,77462.07,11.0,0.1262,7e-05,15.96098]
[1776446653508,38.6,77461.43,11.0,0.12616,7e-05,15.95715]
[1776446653708,38.6,77452.27,11.0,0.12553,7e-05,15.89925]
[1776446657736,38.6,77438.51,11.0,0.12458,7e-05,15.81223]
[1776446660077,38.6,77433.57,11.0,0.12424,7e-05,15.78123]
[1776446660205,38.6,77433.57,11.0,0.12424,7e-05,15.78123]
[1776446660224,38.6,77433.57,11.0,0.12424,7e-05,15.78123]
[1776446660259,38.6,77433.57,11.0,0.12424,7e-05,15.78123]
[1776446660554,38.6,77433.57,11.0,0.12424,7e-05,15.78123]
[1776446660226,38.6,77428.7,11.0,0.12391,7e-05,15.75063]
[1776446661129,38.6,77428.7,11.0,0.12391,7e-05,15.75063]
[1776446661254,38.6,77380.85,11.0,0.12064,7e-05,15.4486]
[1776446661394,38.6,77380.85,11.0,0.12064,7e-05,15.4486]
[1776446661399,38.6,77380.85,11.0,0.12064,7e-05,15.4486]
[1776446661405,38.6,77380.85,11.0,0.12064,7e-05,15.4486]
[1776446663916,38.6,77388.34,11.0,0.12115,7e-05,15.49577]
[1776446665875,38.6,77386.63,11.0,0.12104,7e-05,15.48533]
[1776446666187,38.6,77386.63,11.0,0.12104,7e-05,15.48533]
[1776446666252,38.6,77386.63,11.0,0.12104,7e-05,15.48533]
[1776446666261,38.6,77385.07,11.0,0.12094,7e-05,15.47595]
[1776446666800,38.6,77385.07,11.0,0.12094,7e-05,15.47595]
[1776446667312,38.6,77385.07,11.0,0.12094,7e-05,15.47595]
[1776446667245,38.6,77357.26,11.0,0.11906,7e-05,15.30114]
[1776446667969,38.6,77357.26,11.0,0.11906,7e-05,15.30114]
[1776446668291,38.6,77340.13,11.0,0.11792,7e-05,15.19366]
[1776446669171,38.6,77340.13,11.0,0.11792,7e-05,15.19366]
[1776446669182,38.6,77340.13,11.0,0.11792,7e-05,15.19366]
[1776446669282,38.6,77321.69,11.0,0.1167,7e-05,15.07828]
[1776446669602,38.6,77321.69,11.0,0.1167,7e-05,15.07828]
[1776446669743,38.6,77321.69,11.0,0.1167,7e-05,15.07828]
[1776446670032,38.6,77321.69,11.0,0.1167,7e-05,15.07828]
[1776446670295,38.6,77321.69,11.0,0.1167,7e-05,15.07828]
[1776446670045,38.6,77299.62,11.0,0.11524,7e-05,14.94065]
[1776446670520,38.6,77299.62,11.0,0.11524,7e-05,14.94065]
[1776446671133,38.6,77299.62,11.0,0.11524,7e-05,14.94065]
[1776446671506,38.6,77299.62,11.0,0.11524,7e-05,14.94065]
[1776446671150,38.6,77257.61,11.0,0.1125,6e-05,14.67691]
[1776446671823,38.6,77257.61,11.0,0.1125,6e-05,14.67691]
[1776446672622,38.6,77244.78,11.0,0.11168,6e-05,14.59749]
[1776446672778,38.6,77244.78,11.0,0.11168,6e-05,14.59749]
[1776446673183,38.6,77244.78,11.0,0.11168,6e-05,14.59749]
[1776446673217,38.64,77265.93,11.0,0.11325,6e-05,14.74803]
[1776446673910,38.64,77265.93,11.0,0.11325,6e-05,14.74803]
[1776446674065,38.64,77265.93,11.0,0.11325,6e-05,14.74803]
[1776446674176,38.64,77265.93,11.0,0.11325,6e-05,14.74803]
[1776446674299,38.65,77246.11,11.0,0.11203,6e-05,14.63065]
[1776446674976,38.65,77246.11,11.0,0.11203,6e-05,14.63065]
[1776446675112,38.65,77246.11,11.0,0.11203,6e-05,14.63065]
[1776446675665,38.66,77243.24,11.0,0.11192,6e-05,14.61995]
[1776446676151,38.66,77243.24,11.0,0.11192,6e-05,14.61995]
[1776446676257,38.66,77243.24,11.0,0.11192,6e-05,14.61995]
[1776446676579,38.67,77239.15,11.0,0.11173,6e-05,14.60186]
[1776446677175,38.67,77239.15,11.0,0.11173,6e-05,14.60186]
[1776446677205,38.67,77239.15,11.0,0.11173,6e-05,14.60186]
[1776446677597,38.68,77237.49,11.0,0.11171,6e-05,14.59894]
[1776446677688,38.68,77237.49,11.0,0.11171,6e-05,14.59894]
[1776446678037,38.68,77237.49,11.0,0.11171,6e-05,14.59894]
[1776446678387,38.68,77237.49,11.0,0.11171,6e-05,14.59894]
[1776446678575,38.7,77236.04,11.0,0.11169,6e-05,14.59727]
[1776446678826,38.7,77236.04,11.0,0.11169,6e-05,14.59727]
[1776446679102,38.71,77215.88,11.0,0.11048,6e-05,14.48027]
[1776446679505,38.71,77215.88,11.0,0.11048,6e-05,14.48027]
[1776446679633,38.71,77215.88,11.0,0.11048,6e-05,14.48027]
[1776446679822,38.71,77215.88,11.0,0.11048,6e-05,14.48027]
[1776446680096,38.71,77215.88,11.0,0.11048,6e-05,14.48027]
[1776446680520,38.71,77216.64,11.0,0.11054,6e-05,14.48584]
[1776446680659,38.71,77216.64,11.0,0.11054,6e-05,14.48584]
[1776446680890,38.71,77216.64,11.0,0.11054,6e-05,14.48584]
[1776446681648,38.71,77227.64,11.0,0.11124,6e-05,14.55357]
[1776446682109,38.71,77227.64,11.0,0.11124,6e-05,14.55357]
[1776446682155,38.73,77211.94,11.0,0.11034,6e-05,14.4665]
[1776446682539,38.73,77211.94,11.0,0.11034,6e-05,14.4665]
[1776446682861,38.73,77211.94,11.0,0.11034,6e-05,14.4665]
[1776446682999,38.73,77211.94,11.0,0.11034,6e-05,14.4665]
[1776446683114,38.73,77211.94,11.0,0.11034,6e-05,14.4665]
[1776446683172,38.73,77194.38,11.0,0.10924,6e-05,14.35961]
[1776446683925,38.73,77194.38,11.0,0.10924,6e-05,14.35961]
[1776446683954,38.73,77194.38,11.0,0.10924,6e-05,14.35961]
[1776446684176,38.73,77194.38,11.0,0.10924,6e-05,14.35961]
[1776446684480,38.74,77187.2,11.0,0.10884,6e-05,14.32012]
[1776446684538,38.74,77187.2,11.0,0.10884,6e-05,14.32012]
[1776446684657,38.74,77187.2,11.0,0.10884,6e-05,14.32012]
[1776446684766,38.74,77187.2,11.0,0.10884,6e-05,14.32012]
[1776446685261,38.74,77187.2,11.0,0.10884,6e-05,14.32012]
[1776446685328,38.74,77187.2,11.0,0.10884,6e-05,14.32012]
[1776446685350,38.74,77168.99,11.0,0.10771,6e-05,14.20926]
[1776446685667,38.74,77168.99,11.0,0.10771,6e-05,14.20926]
[1776446686334,38.74,77168.99,11.0,0.10771,6e-05,14.20926]
[1776446686385,38.74,77168.99,11.0,0.10771,6e-05,14.20926]
[1776446686375,38.74,77180.49,11.0,0.10843,6e-05,14.28023]
[1776446686643,38.74,77180.49,11.0,0.10843,6e-05,14.28023]
[1776446686752,38.74,77180.49,11.0,0.10843,6e-05,14.28023]
[1776446687153,38.74,77180.49,11.0,0.10843,6e-05,14.28023]
[1776446687240,38.74,77181.26,11.0,0.10849,6e-05,14.28583]
[1776446687670,38.74,77181.26,11.0,0.10849,6e-05,14.28583]
[1776446687843,38.74,77181.26,11.0,0.10849,6e-05,14.28583]
[1776446687955,38.74,77181.26,11.0,0.10849,6e-05,14.28583]
[1776446688162,38.74,77181.26,11.0,0.10849,6e-05,14.28583]
[1776446688297,38.74,77181.26,11.0,0.10849,6e-05,14.28583]
[1776446688532,38.74,77174.39,11.0,0.10806,6e-05,14.24408]
[1776446688842,38.74,77174.39,11.0,0.10806,6e-05,14.24408]
[1776446688889,38.74,77174.39,11.0,0.10806,6e-05,14.24408]
[1776446690493,38.74,77172.71,11.0,0.10797,6e-05,14.23449]
[1776446691029,38.74,77175.8,11.0,0.10816,6e-05,14.25371]
[1776446692167,38.74,77175.8,11.0,0.10816,6e-05,14.25371]
[1776446692318,38.74,77190.74,11.0,0.10911,6e-05,14.34578]
[1776446693045,38.74,77206.38,11.0,0.1101,6e-05,14.44221]
[1776446693789,38.74,77206.38,11.0,0.1101,6e-05,14.44221]
[1776446694360,38.74,77206.38,11.0,0.1101,6e-05,14.44221]
[1776446694052,38.75,77215.32,11.0,0.1107,6e-05,14.50076]
[1776446694704,38.75,77215.32,11.0,0.1107,6e-05,14.50076]
[1776446694958,38.75,77215.32,11.0,0.1107,6e-05,14.50076]
[1776446695120,38.75,77215.32,11.0,0.1107,6e-05,14.50076]
[1776446695207,38.75,77243.82,11.0,0.11253,6e-05,14.67692]
[1776446695515,38.75,77243.82,11.0,0.11253,6e-05,14.67692]
[1776446695707,38.75,77243.82,11.0,0.11253,6e-05,14.67692]
[1776446696020,38.75,77243.82,11.0,0.11253,6e-05,14.67692]
[1776446696076,38.75,77261.81,11.0,0.11369,6e-05,14.78872]
[1776446696635,38.75,77261.81,11.0,0.11369,6e-05,14.78872]
[1776446698536,38.75,77255.79,11.0,0.11332,6e-05,14.75247]
[1776446699349,38.76,77253.96,11.0,0.1132,6e-05,14.74166]
[1776446700277,38.76,77253.96,11.0,0.1132,6e-05,14.74166]
[1776446700318,38.76,77255.91,11.0,0.11333,6e-05,14.75395]
[1776446700590,38.76,77255.91,11.0,0.11333,6e-05,14.75395]
[1776446700819,38.76,77255.91,11.0,0.11333,6e-05,14.75395]
[1776446701037,38.76,77255.91,11.0,0.11333,6e-05,14.75395]
[1776446701128,38.76,77255.91,11.0,0.11333,6e-05,14.75395]
[1776446701182,38.76,77255.91,11.0,0.11333,6e-05,14.75395]
[1776446701487,38.76,77255.91,11.0,0.11333,6e-05,14.75395]
[1776446701185,38.76,77238.94,11.0,0.11225,6e-05,14.64967]
[1776446701850,38.76,77238.94,11.0,0.11225,6e-05,14.64967]
[1776446701949,38.76,77238.94,11.0,0.11225,6e-05,14.64967]
[1776446702287,38.76,77238.94,11.0,0.11225,6e-05,14.64967]
[1776446702309,38.76,77238.94,11.0,0.11225,6e-05,14.64967]
[1776446702294,38.76,77223.52,11.0,0.11126,6e-05,14.55465]
[1776446702774,38.76,77223.52,11.0,0.11126,6e-05,14.55465]
[1776446705146,38.76,77218.43,11.0,0.11095,6e-05,14.52469]
[1776446705328,38.76,77213.88,11.0,0.11067,6e-05,14.49725]
[1776446705672,38.76,77213.88,11.0,0.11067,6e-05,14.49725]
[1776446706400,38.76,77233.16,11.0,0.1119,6e-05,14.61621]
[1776446706526,38.76,77233.16,11.0,0.1119,6e-05,14.61621]
[1776446709231,38.76,77247.56,11.0,0.11282,6e-05,14.7052]
[1776446709526,38.76,77243.45,11.0,0.11256,6e-05,14.67981]
[1776446711653,38.76,77237.8,11.0,0.1122,6e-05,14.64503]
[1776446712011,38.76,77237.8,11.0,0.1122,6e-05,14.64503]
[1776446712345,38.76,77237.8,11.0,0.1122,6e-05,14.64503]
[1776446712663,38.76,77239.13,11.0,0.11228,6e-05,14.65331]
[1776446713019,38.76,77239.13,11.0,0.11228,6e-05,14.65331]
[1776446713601,38.76,77244.38,11.0,0.11262,6e-05,14.68577]
[1776446713645,38.76,77244.38,11.0,0.11262,6e-05,14.68577]
[1776446713730,38.76,77244.38,11.0,0.11262,6e-05,14.68577]
[1776446714676,38.76,77238.92,11.0,0.11227,6e-05,14.65208]
[1776446719073,38.76,77239.24,11.0,0.1123,6e-05,14.65429]
[1776446720268,38.76,77246.43,11.0,0.11276,6e-05,14.69872]
[1776446720324,38.76,77246.43,11.0,0.11276,6e-05,14.69872]
[1776446720616,38.76,77248.37,11.0,0.11288,6e-05,14.71068]
[1776446720676,38.76,77248.37,11.0,0.11288,6e-05,14.71068]
[1776446721614,38.76,77251.99,11.0,0.11311,6e-05,14.73301]
[1776446722181,38.76,77251.99,11.0,0.11311,6e-05,14.73301]
[1776446722330,38.76,77261.66,11.0,0.11374,6e-05,14.79274]
[1776446724388,38.76,77268.81,11.0,0.1142,6e-05,14.83717]
[1776446724353,38.76,77298.75,11.0,0.11616,7e-05,15.02307]
[1776446724458,38.76,77298.75,11.0,0.11616,7e-05,15.02307]
[1776446725285,38.76,77297.04,11.0,0.11605,7e-05,15.01285]
[1776446726883,38.76,77298.99,11.0,0.11618,7e-05,15.0254]
[1776446726952,38.76,77298.99,11.0,0.11618,7e-05,15.0254]
[1776446727378,38.76,77298.99,11.0,0.11618,7e-05,15.0254]
[1776446727860,38.76,77303.09,11.0,0.11646,7e-05,15.05141]
[1776446733342,38.77,77296.21,11.0,0.11599,7e-05,15.00564]
[1776446738377,38.77,77298.15,11.0,0.11613,7e-05,15.01871]
[1776446739024,38.77,77298.15,11.0,0.11613,7e-05,15.01871]
[1776446739187,38.77,77298.15,11.0,0.11613,7e-05,15.01871]
[1776446739386,38.77,77272.05,11.0,0.11443,6e-05,14.85689]
[1776446740097,38.77,77272.05,11.0,0.11443,6e-05,14.85689]
[1776446740207,38.77,77272.05,11.0,0.11443,6e-05,14.85689]
[1776446740413,38.77,77273.31,11.0,0.11451,6e-05,14.86478]
[1776446745428,38.77,77272.74,11.0,0.11446,6e-05,14.86022]
[1776446750463,38.76,77262.2,11.0,0.11377,6e-05,14.79409]
[1776446750509,38.76,77262.2,11.0,0.11377,6e-05,14.79409]
[1776446754006,38.76,77258.93,11.0,0.11355,6e-05,14.7737]
[1776446760331,38.76,77256.38,11.0,0.11339,6e-05,14.75809]
[1776446763869,38.76,77248.44,11.0,0.11288,6e-05,14.70907]
[1776446764025,38.76,77248.44,11.0,0.11288,6e-05,14.70907]
[1776446764146,38.76,77248.44,11.0,0.11288,6e-05,14.70907]
[1776446764264,38.76,77248.44,11.0,0.11288,6e-05,14.70907]
[1776446764323,38.76,77248.44,11.0,0.11288,6e-05,14.70907]
[1776446764357,38.76,77249.39,11.0,0.11294,6e-05,14.71502]
[1776446764892,38.76,77228.67,11.0,0.11161,6e-05,14.58696]
[1776446766058,38.76,77228.67,11.0,0.11161,6e-05,14.58696]
[1776446766341,38.76,77228.67,11.0,0.11161,6e-05,14.58696]
[1776446766431,38.76,77219.66,11.0,0.11104,6e-05,14.53144]
[1776446767207,38.76,77219.66,11.0,0.11104,6e-05,14.53144]
[1776446767254,38.76,77205.17,11.0,0.11011,6e-05,14.44208]
[1776446767642,38.76,77205.17,11.0,0.11011,6e-05,14.44208]
[1776446769648,38.76,77191.88,11.0,0.10927,6e-05,14.36038]
[1776446772921,38.76,77183.29,11.0,0.10873,6e-05,14.30748]
[1776446772968,38.76,77183.29,11.0,0.10873,6e-05,14.30748]
[1776446773142,38.76,77183.29,11.0,0.10873,6e-05,14.30748]
[1776446774920,38.76,77167.56,11.0,0.10775,6e-05,14.21139]
[1776446775772,38.76,77163.37,11.0,0.10749,6e-05,14.18595]
[1776446776786,38.76,77155.92,11.0,0.10703,6e-05,14.14069]
[1776446779210,38.77,77152.94,11.0,0.10687,6e-05,14.12497]
[1776446784683,38.77,77166.39,11.0,0.10774,6e-05,14.21014]
[1776446785549,38.77,77172.47,11.0,0.10812,6e-05,14.24745]
[1776446788514,38.77,77186.18,11.0,0.10898,6e-05,14.33127]
[1776446789499,38.77,77202.69,11.0,0.11001,6e-05,14.43237]
[1776446789571,38.77,77202.69,11.0,0.11001,6e-05,14.43237]
[1776446791122,38.77,77215.77,11.0,0.11084,6e-05,14.51248]
[1776446791294,38.77,77215.77,11.0,0.11084,6e-05,14.51248]
[1776446791362,38.77,77217.45,11.0,0.11092,6e-05,14.51894]
[1776446791677,38.77,77217.45,11.0,0.11092,6e-05,14.51894]
[1776446791824,38.77,77217.45,11.0,0.11092,6e-05,14.51894]
[1776446792000,38.77,77217.45,11.0,0.11092,6e-05,14.51894]
[1776446792039,38.77,77217.45,11.0,0.11092,6e-05,14.51894]
[1776446792295,38.77,77217.45,11.0,0.11092,6e-05,14.51894]
[1776446792313,38.77,77217.45,11.0,0.11092,6e-05,14.51894]
[1776446792483,38.77,77217.45,11.0,0.11092,6e-05,14.51894]
[1776446792552,38.77,77232.71,11.0,0.11189,6e-05,14.61282]
[1776446793395,38.77,77232.71,11.0,0.11189,6e-05,14.61282]
[1776446793497,38.77,77246.85,11.0,0.1128,6e-05,14.70015]
[1776446793978,38.77,77246.85,11.0,0.1128,6e-05,14.70015]
[1776446794057,38.77,77246.85,11.0,0.1128,6e-05,14.70015]
[1776446794106,38.77,77250.29,11.0,0.11302,6e-05,14.72139]
[1776446794863,38.77,77250.29,11.0,0.11302,6e-05,14.72139]
[1776446794911,38.77,77265.82,11.0,0.11403,6e-05,14.81742]
[1776446796703,38.77,77272.72,11.0,0.11448,6e-05,14.86043]
[1776446796719,38.77,77272.72,11.0,0.11448,6e-05,14.86043]
[1776446797230,38.77,77272.72,11.0,0.11448,6e-05,14.86043]
[1776446797671,38.77,77272.72,11.0,0.11448,6e-05,14.86043]
[1776446797257,38.77,77262.42,11.0,0.11381,6e-05,14.79681]
[1776446797994,38.77,77262.42,11.0,0.11381,6e-05,14.79681]
[1776446798102,38.77,77262.42,11.0,0.11381,6e-05,14.79681]
[1776446798549,38.77,77224.86,11.0,0.1114,6e-05,14.56503]
[1776446799741,38.77,77226.64,11.0,0.11151,6e-05,14.57594]
[1776446800144,38.77,77226.64,11.0,0.11151,6e-05,14.57594]
[1776446800426,38.77,77228.77,11.0,0.11165,6e-05,14.58921]
[1776446805131,38.77,77224.9,11.0,0.1114,6e-05,14.56472]
[1776446810334,38.77,77213.28,11.0,0.11065,6e-05,14.49277]
[1776446811293,38.77,77215.5,11.0,0.11079,6e-05,14.50638]
[1776446812841,38.77,77216.14,11.0,0.11083,6e-05,14.5102]
[1776446815473,38.77,77217.32,11.0,0.1109,6e-05,14.51734]
[1776446816940,38.77,77224.97,11.0,0.11139,6e-05,14.56424]
[1776446817947,38.77,77230.8,11.0,0.11176,6e-05,14.60002]
[1776446819274,38.77,77228.05,11.0,0.11158,6e-05,14.58291]
[1776446820536,38.77,77226.67,11.0,0.11149,6e-05,14.57426]
[1776446820982,38.77,77225.76,11.0,0.11143,6e-05,14.5684]
[1776446826016,38.77,77237.33,11.0,0.11215,6e-05,14.63739]
[1776446827547,38.77,77237.33,11.0,0.11215,6e-05,14.63739]
[1776446828604,38.76,77221.07,11.0,0.1111,6e-05,14.53626]
[1776446830137,38.76,77196.87,11.0,0.10956,6e-05,14.38696]
[1776446834124,38.76,77194.28,11.0,0.10939,6e-05,14.37061]
[1776446834457,38.76,77219.97,11.0,0.11102,6e-05,14.52822]
[1776446834643,38.76,77219.97,11.0,0.11102,6e-05,14.52822]
[1776446834934,38.76,77219.97,11.0,0.11102,6e-05,14.52822]
[1776446835083,38.76,77240.4,11.0,0.11232,6e-05,14.65371]
[1776446836825,38.76,77242.51,11.0,0.11245,6e-05,14.66621]
[1776446839119,38.76,77223.36,11.0,0.1112,6e-05,14.54654]
[1776446840439,38.76,77223.36,11.0,0.1112,6e-05,14.54654]
[1776446841734,38.76,77203.16,11.0,0.10992,6e-05,14.42174]
[1776446846368,38.75,77210.79,11.0,0.11039,6e-05,14.46789]
[1776446847174,38.75,77225.33,11.0,0.11131,6e-05,14.55681]
[1776446850314,38.75,77227.04,11.0,0.11141,6e-05,14.56655]
[1776446856132,38.75,77221.12,11.0,0.11099,6e-05,14.5243]
[1776446856233,38.75,77221.12,11.0,0.11099,6e-05,14.5243]
[1776446857789,38.75,77203.22,11.0,0.10985,6e-05,14.41378]
[1776446858109,38.75,77203.22,11.0,0.10985,6e-05,14.41378]
[1776446859054,38.75,77202.36,11.0,0.10979,6e-05,14.40835]
[1776446860015,38.75,77202.05,11.0,0.10977,6e-05,14.4063]
[1776446860794,38.75,77201.91,11.0,0.10976,6e-05,14.40529]
[1776446860850,38.75,77201.91,11.0,0.10976,6e-05,14.40529]
[1776446860892,38.75,77201.91,11.0,0.10976,6e-05,14.40529]
[1776446862080,38.75,77192.04,11.0,0.10913,6e-05,14.34463]
[1776446863098,38.75,77188.32,11.0,0.1089,6e-05,14.32153]
[1776446863289,38.75,77206.5,11.0,0.11004,6e-05,14.43298]
[1776446864584,38.75,77206.5,11.0,0.11004,6e-05,14.43298]
[1776446865739,38.75,77214.19,11.0,0.11053,6e-05,14.47982]
[1776446866571,38.74,77232.45,11.0,0.11169,6e-05,14.59196]
[1776446870563,38.74,77254.54,11.0,0.11308,6e-05,14.7264]
[1776446871749,38.74,77256.3,11.0,0.11319,6e-05,14.73666]
[1776446872352,38.74,77264.8,11.0,0.11373,6e-05,14.78863]
[1776446873284,38.74,77264.8,11.0,0.11373,6e-05,14.78863]
[1776446873562,38.74,77264.8,11.0,0.11373,6e-05,14.78863]
[1776446873619,38.74,77264.8,11.0,0.11373,6e-05,14.78863]
[1776446873607,38.74,77280.53,11.0,0.11475,7e-05,14.88571]
[1776446873714,38.74,77280.53,11.0,0.11475,7e-05,14.88571]
[1776446878415,38.73,77285.43,11.0,0.11504,7e-05,14.91383]
[1776446878492,38.73,77285.43,11.0,0.11504,7e-05,14.91383]
[1776446883077,38.73,77282.19,11.0,0.1148,7e-05,14.891]
[1776446883559,38.73,77282.19,11.0,0.1148,7e-05,14.891]
[1776446883581,38.73,77282.19,11.0,0.1148,7e-05,14.891]
[1776446883590,38.73,77281.35,11.0,0.11474,7e-05,14.88526]
[1776446884931,38.73,77274.93,11.0,0.11432,6e-05,14.84463]
[1776446885665,38.73,77274.93,11.0,0.11432,6e-05,14.84463]
[1776446885443,38.73,77287.94,11.0,0.11516,7e-05,14.92461]
[1776446886674,38.73,77289.57,11.0,0.11526,7e-05,14.93416]
[1776446886679,38.73,77289.57,11.0,0.11526,7e-05,14.93416]
[1776446887086,38.73,77289.57,11.0,0.11526,7e-05,14.93416]
[1776446888112,38.72,77290.73,11.0,0.11533,7e-05,14.94077]
[1776446888134,38.72,77290.73,11.0,0.11533,7e-05,14.94077]
[1776446888507,38.72,77290.17,11.0,0.11528,7e-05,14.93668]
[1776446888658,38.72,77290.17,11.0,0.11528,7e-05,14.93668]
[1776446889534,38.72,77287.89,11.0,0.11513,7e-05,14.92222]
[1776446890253,38.72,77287.89,11.0,0.11513,7e-05,14.92222]
[1776446890605,38.72,77292.32,11.0,0.11541,7e-05,14.94917]
[1776446892143,38.72,77293.57,11.0,0.11549,7e-05,14.95662]
[1776446892259,38.72,77293.57,11.0,0.11549,7e-05,14.95662]
[1776446892618,38.72,77293.57,11.0,0.11549,7e-05,14.95662]
[1776446892508,38.72,77273.65,11.0,0.11419,6e-05,14.83262]
[1776446893516,38.72,77260.14,11.0,0.11331,6e-05,14.74845]
[1776446894579,38.72,77260.14,11.0,0.11331,6e-05,14.74845]
[1776446894657,38.72,77262.45,11.0,0.11346,6e-05,14.76238]
[1776446895643,38.72,77262.45,11.0,0.11346,6e-05,14.76238]
[1776446898997,38.71,77248.63,11.0,0.11254,6e-05,14.67435]
[1776446901498,38.71,77245.88,11.0,0.11235,6e-05,14.6563]
[1776446901761,38.71,77246.15,11.0,0.11236,6e-05,14.65744]
[1776446904138,38.71,77259.71,11.0,0.11322,6e-05,14.74013]
[1776446904155,38.71,77259.71,11.0,0.11322,6e-05,14.74013]
[1776446904288,38.71,77259.71,11.0,0.11322,6e-05,14.74013]
[1776446904665,38.71,77259.71,11.0,0.11322,6e-05,14.74013]
[1776446904668,38.71,77260.22,11.0,0.11325,6e-05,14.74264]
[1776446904703,38.71,77260.22,11.0,0.11325,6e-05,14.74264]
[1776446904738,38.71,77260.22,11.0,0.11325,6e-05,14.74264]
[1776446904827,38.71,77260.22,11.0,0.11325,6e-05,14.74264]
[1776446905424,38.71,77260.22,11.0,0.11325,6e-05,14.74264]
[1776446905600,38.71,77278.37,11.0,0.11442,7e-05,14.85478]
[1776446910341,38.71,77284.64,11.0,0.11482,7e-05,14.89298]
[1776446910635,38.71,77286.02,11.0,0.11491,7e-05,14.90131]
[1776446911291,38.71,77286.02,11.0,0.11491,7e-05,14.90131]
[1776446911387,38.71,77286.02,11.0,0.11491,7e-05,14.90131]
[1776446911642,38.71,77293.05,11.0,0.11534,7e-05,14.94086]
[1776446912088,38.71,77293.05,11.0,0.11534,7e-05,14.94086]
[1776446912434,38.71,77293.05,11.0,0.11534,7e-05,14.94086]
[1776446912438,38.71,77293.05,11.0,0.11534,7e-05,14.94086]
[1776446913532,38.7,77289.73,11.0,0.11512,7e-05,14.91997]
[1776446913554,38.7,77289.73,11.0,0.11512,7e-05,14.91997]
[1776446913570,38.7,77289.73,11.0,0.11512,7e-05,14.91997]
[1776446916052,38.7,77287.36,11.0,0.11495,7e-05,14.90436]
[1776446916567,38.7,77287.36,11.0,0.11495,7e-05,14.90436]
[1776446916644,38.7,77287.36,11.0,0.11495,7e-05,14.90436]
[1776446916677,38.7,77267.63,11.0,0.11367,6e-05,14.78168]
[1776446917162,38.7,77267.63,11.0,0.11367,6e-05,14.78168]
[1776446920634,38.7,77248.96,11.0,0.11245,6e-05,14.66515]
[1776446921742,38.7,77254.72,11.0,0.11282,6e-05,14.7002]
[1776446922143,38.7,77254.64,11.0,0.11281,6e-05,14.69912]
[1776446924965,38.7,77246.08,11.0,0.11224,6e-05,14.64504]
[1776446925044,38.7,77246.08,11.0,0.11224,6e-05,14.64504]
[1776446925692,38.7,77227.94,11.0,0.11108,6e-05,14.53312]
[1776446926082,38.7,77227.94,11.0,0.11108,6e-05,14.53312]
[1776446926128,38.7,77207.72,11.0,0.10979,6e-05,14.40798]
[1776446926964,38.7,77207.72,11.0,0.10979,6e-05,14.40798]
[1776446927332,38.7,77207.72,11.0,0.10979,6e-05,14.40798]
[1776446928644,38.7,77214.4,11.0,0.11021,6e-05,14.44879]
[1776446930155,38.69,77230.57,11.0,0.11123,6e-05,14.54741]
[1776446934081,38.69,77223.65,11.0,0.11078,6e-05,14.50408]
[1776446936928,38.69,77212.93,11.0,0.11009,6e-05,14.43698]
[1776446938642,38.69,77214.6,11.0,0.11019,6e-05,14.447]
[1776446943578,38.69,77210.99,11.0,0.10995,6e-05,14.42384]
[1776446945641,38.69,77218.45,11.0,0.11042,6e-05,14.4693]
[1776446949204,38.69,77225.88,11.0,0.11088,6e-05,14.5139]
[1776446954342,38.68,77229.11,11.0,0.11107,6e-05,14.53203]
[1776446955397,38.68,77227.58,11.0,0.11096,6e-05,14.52181]
[1776446960940,38.68,77231.52,11.0,0.1112,6e-05,14.54441]
[1776446962000,38.68,77231.63,11.0,0.1112,6e-05,14.54473]
[1776446968051,38.67,77224.83,11.0,0.11074,6e-05,14.50046]
[1776446970276,38.67,77236.05,11.0,0.11145,6e-05,14.56908]
[1776446970439,38.67,77236.05,11.0,0.11145,6e-05,14.56908]
[1776446970547,38.67,77255.53,11.0,0.1127,6e-05,14.68908]
[1776446971291,38.67,77255.53,11.0,0.1127,6e-05,14.68908]
[1776446971305,38.67,77255.53,11.0,0.1127,6e-05,14.68908]
[1776446971320,38.67,77255.53,11.0,0.1127,6e-05,14.68908]
[1776446971759,38.67,77255.53,11.0,0.1127,6e-05,14.68908]
[1776446971331,38.67,77262.01,11.0,0.11309,6e-05,14.72509]
[1776446972341,38.67,77278.82,11.0,0.11417,7e-05,14.82934]
[1776446973963,38.67,77281.24,11.0,0.11433,7e-05,14.84425]
[1776446974959,38.67,77282.35,11.0,0.1144,7e-05,14.85099]
[1776446979237,38.67,77287.89,11.0,0.11476,7e-05,14.88472]
[1776446979380,38.67,77287.89,11.0,0.11476,7e-05,14.88472]
[1776446979552,38.67,77286.93,11.0,0.11469,7e-05,14.87856]
[1776446980340,38.67,77286.93,11.0,0.11469,7e-05,14.87856]
[1776446980714,38.67,77286.93,11.0,0.11469,7e-05,14.87856]
[1776446980599,38.67,77286.33,11.0,0.11465,7e-05,14.87432]
[1776446981368,38.67,77286.33,11.0,0.11465,7e-05,14.87432]
[1776446981880,38.67,77286.3,11.0,0.11464,7e-05,14.87395]
[1776446988083,38.67,77293.66,11.0,0.11511,7e-05,14.91839]
[1776446994238,38.65,77292.94,11.0,0.11498,7e-05,14.9065]
[1776446996272,38.65,77294.37,11.0,0.11507,7e-05,14.91517]
[1776447000409,38.65,77283.76,11.0,0.11437,7e-05,14.84851]
[1776447000411,38.65,77283.76,11.0,0.11437,7e-05,14.84851]
[1776447000981,38.65,77283.63,11.0,0.11436,7e-05,14.84756]
[1776447001020,38.65,77283.63,11.0,0.11436,7e-05,14.84756]
[1776447003395,38.65,77292.79,11.0,0.11496,7e-05,14.90417]
[1776447003397,38.65,77292.79,11.0,0.11496,7e-05,14.90417]
[1776447003498,38.65,77292.79,11.0,0.11496,7e-05,14.90417]
[1776447003692,38.65,77292.79,11.0,0.11496,7e-05,14.90417]
[1776447003874,38.65,77289.78,11.0,0.11476,7e-05,14.88524]
[1776447004381,38.65,77289.78,11.0,0.11476,7e-05,14.88524]
[1776447004420,38.65,77305.43,11.0,0.11578,7e-05,14.98246]
[1776447006327,38.65,77329.24,11.0,0.11734,7e-05,15.1297]
[1776447007762,38.65,77329.24,11.0,0.11734,7e-05,15.1297]
[1776447007861,38.64,77340.11,11.0,0.11803,7e-05,15.19516]
[1776447008640,38.64,77340.11,11.0,0.11803,7e-05,15.19516]
[1776447009142,38.64,77348.04,11.0,0.11852,7e-05,15.24141]
[1776447009167,38.64,77348.04,11.0,0.11852,7e-05,15.24141]
[1776447009402,38.64,77360.9,11.0,0.11938,7e-05,15.32164]
[1776447010195,38.64,77360.9,11.0,0.11938,7e-05,15.32164]
[1776447010921,38.64,77359.93,11.0,0.11931,7e-05,15.31556]
[1776447011377,38.63,77357.19,11.0,0.11912,7e-05,15.29762]
[1776447012258,38.63,77357.19,11.0,0.11912,7e-05,15.29762]
[1776447013819,38.63,77357.53,11.0,0.11913,7e-05,15.29878]
[1776447015082,38.62,77354.93,11.0,0.11891,7e-05,15.2777]
[1776447020442,38.58,77355.19,11.0,0.11864,7e-05,15.25375]
[1776447023597,38.56,77370.19,11.0,0.11951,7e-05,15.33547]
[1776447027402,38.53,77358.19,11.0,0.11854,7e-05,15.24532]
[1776447031289,38.51,77354.03,11.0,0.11814,7e-05,15.20816]
[1776447033541,38.51,77349.57,11.0,0.11782,7e-05,15.176]
[1776447033642,38.51,77349.57,11.0,0.11782,7e-05,15.176]
[1776447036165,38.5,77372.53,11.0,0.11927,7e-05,15.31233]
[1776447036469,38.5,77372.53,11.0,0.11927,7e-05,15.31233]
[1776447036650,38.5,77372.53,11.0,0.11927,7e-05,15.31233]
[1776447036703,38.5,77380.11,11.0,0.11978,7e-05,15.36007]
[1776447036949,38.5,77380.11,11.0,0.11978,7e-05,15.36007]
[1776447037033,38.5,77380.11,11.0,0.11978,7e-05,15.36007]
[1776447037139,38.5,77380.11,11.0,0.11978,7e-05,15.36007]
[1776447037387,38.5,77380.11,11.0,0.11978,7e-05,15.36007]
[1776447037402,38.5,77380.11,11.0,0.11978,7e-05,15.36007]
[1776447037814,38.5,77394.97,11.0,0.12078,7e-05,15.4538]
[1776447038099,38.5,77394.97,11.0,0.12078,7e-05,15.4538]
[1776447039142,38.49,77400.18,11.0,0.12109,7e-05,15.4821]
[1776447039655,38.49,77400.18,11.0,0.12109,7e-05,15.4821]
[1776447040163,38.49,77401.66,11.0,0.12118,7e-05,15.49068]
[1776447041439,38.49,77391.6,11.0,0.12048,7e-05,15.42593]
[1776447041619,38.48,77388.97,11.0,0.12026,7e-05,15.4055]
[1776447043389,38.47,77393.15,11.0,0.12048,7e-05,15.42622]
[1776447043633,38.46,77407.99,11.0,0.12143,7e-05,15.51469]
[1776447044221,38.46,77407.99,11.0,0.12143,7e-05,15.51469]
[1776447044447,38.46,77407.99,11.0,0.12143,7e-05,15.51469]
[1776447044456,38.46,77407.99,11.0,0.12143,7e-05,15.51469]
[1776447044640,38.45,77422.26,11.0,0.12237,7e-05,15.60195]
[1776447045194,38.45,77422.26,11.0,0.12237,7e-05,15.60195]
[1776447046417,38.45,77420.61,11.0,0.12224,7e-05,15.58994]
[1776447048162,38.44,77429.83,11.0,0.12282,7e-05,15.64308]
[1776447053577,38.42,77424.83,11.0,0.12231,7e-05,15.59682]
[1776447053584,38.42,77424.83,11.0,0.12231,7e-05,15.59682]
[1776447054786,38.41,77416.36,11.0,0.1217,7e-05,15.54091]
[1776447055449,38.41,77415.16,11.0,0.12162,7e-05,15.53307]
[1776447056258,38.41,77411.99,11.0,0.1214,7e-05,15.51283]
[1776447060469,38.41,77418.59,11.0,0.12185,7e-05,15.5541]
[1776447060525,38.41,77418.59,11.0,0.12185,7e-05,15.5541]
[1776447061289,38.41,77430.74,11.0,0.12268,7e-05,15.63079]
[1776447061950,38.41,77436.43,11.0,0.12307,7e-05,15.66692]
[1776447062026,38.41,77436.43,11.0,0.12307,7e-05,15.66692]
[1776447062064,38.41,77436.43,11.0,0.12307,7e-05,15.66692]
[1776447063503,38.41,77441.08,11.0,0.12339,7e-05,15.69616]
[1776447063512,38.41,77441.08,11.0,0.12339,7e-05,15.69616]
[1776447063620,38.41,77441.08,11.0,0.12339,7e-05,15.69616]
[1776447063824,38.41,77441.08,11.0,0.12339,7e-05,15.69616]
[1776447063846,38.41,77443.49,11.0,0.12355,7e-05,15.71114]
[1776447064811,38.41,77443.49,11.0,0.12355,7e-05,15.71114]
[1776447068306,38.41,77439.72,11.0,0.12328,7e-05,15.68678]
[1776447068808,38.41,77441.05,11.0,0.12337,7e-05,15.69489]
[1776447073843,38.41,77448.34,11.0,0.12385,7e-05,15.73937]
[1776447074116,38.41,77448.34,11.0,0.12385,7e-05,15.73937]
[1776447074583,38.41,77448.34,11.0,0.12385,7e-05,15.73937]
[1776447076258,38.4,77435.45,11.0,0.12296,7e-05,15.65672]
[1776447079884,38.4,77449.95,11.0,0.12394,7e-05,15.74758]
[1776447082906,38.4,77464.67,11.0,0.12495,7e-05,15.83992]
[1776447083916,38.4,77464.67,11.0,0.12495,7e-05,15.83992]
[1776447084737,38.4,77467.0,11.0,0.12511,7e-05,15.85421]
[1776447085927,38.4,77452.5,11.0,0.12409,7e-05,15.76091]
[1776447086905,38.4,77452.5,11.0,0.12409,7e-05,15.76091]
[1776447088773,38.4,77449.77,11.0,0.12389,7e-05,15.74313]
[1776447088850,38.4,77449.77,11.0,0.12389,7e-05,15.74313]
[1776447088869,38.39,77440.81,11.0,0.12327,7e-05,15.68547]
[1776447089442,38.39,77440.81,11.0,0.12327,7e-05,15.68547]
[1776447089996,38.39,77435.37,11.0,0.12289,7e-05,15.65091]
[1776447090788,38.39,77435.37,11.0,0.12289,7e-05,15.65091]
[1776447091290,38.39,77430.53,11.0,0.12255,7e-05,15.61961]
[1776447091417,38.39,77430.53,11.0,0.12255,7e-05,15.61961]
[1776447092941,38.39,77438.62,11.0,0.12308,7e-05,15.66707]
[1776447094642,38.39,77442.9,11.0,0.12337,7e-05,15.69394]
[1776447095272,38.39,77444.95,11.0,0.12351,7e-05,15.70661]
[1776447100289,38.39,77446.2,11.0,0.12357,7e-05,15.71258]
[1776447100340,38.39,77446.2,11.0,0.12357,7e-05,15.71258]
[1776447104116,38.39,77459.21,11.0,0.12446,7e-05,15.79362]
[1776447105862,38.38,77461.76,11.0,0.12463,7e-05,15.80935]
[1776447106496,38.38,77462.12,11.0,0.12465,7e-05,15.81111]
[1776447108557,38.38,77469.37,11.0,0.12514,7e-05,15.85623]
[1776447112441,38.38,77468.62,11.0,0.12505,7e-05,15.84852]
[1776447113047,38.38,77468.28,11.0,0.12503,7e-05,15.84636]
[1776447113433,38.38,77468.28,11.0,0.12503,7e-05,15.84636]
[1776447113761,38.38,77468.28,11.0,0.12503,7e-05,15.84636]
[1776447114964,38.37,77448.56,11.0,0.12365,7e-05,15.71969]
[1776447115484,38.37,77448.56,11.0,0.12365,7e-05,15.71969]
[1776447117023,38.37,77463.88,11.0,0.1247,7e-05,15.81633]
[1776447117029,38.37,77463.88,11.0,0.1247,7e-05,15.81633]
[1776447117062,38.37,77463.88,11.0,0.1247,7e-05,15.81633]
[1776447120108,38.37,77450.83,11.0,0.12378,7e-05,15.7317]
[1776447121449,38.37,77452.65,11.0,0.1239,7e-05,15.74242]
[1776447121652,38.37,77452.65,11.0,0.1239,7e-05,15.74242]
[1776447121799,38.37,77452.65,11.0,0.1239,7e-05,15.74242]
[1776447121853,38.37,77452.65,11.0,0.1239,7e-05,15.74242]
[1776447123240,38.37,77457.65,11.0,0.12424,7e-05,15.77384]
[1776447124801,38.37,77454.22,11.0,0.12399,7e-05,15.75152]
[1776447125298,38.37,77448.74,11.0,0.12361,7e-05,15.71619]
[1776447126181,38.37,77443.34,11.0,0.12323,7e-05,15.68144]
[1776447126212,38.36,77457.24,11.0,0.12419,7e-05,15.76956]
[1776447131757,38.36,77455.13,11.0,0.12404,7e-05,15.75546]
[1776447137290,38.36,77457.62,11.0,0.1242,7e-05,15.77028]
[1776447141139,38.36,77464.29,11.0,0.12466,7e-05,15.8123]
[1776447141150,38.36,77464.29,11.0,0.12466,7e-05,15.8123]
[1776447141273,38.36,77464.29,11.0,0.12466,7e-05,15.8123]
[1776447142184,38.36,77476.67,11.0,0.12552,7e-05,15.89106]
[1776447143996,38.36,77481.34,11.0,0.12584,7e-05,15.92018]
[1776447144007,38.36,77481.34,11.0,0.12584,7e-05,15.92018]
[1776447144736,38.36,77478.52,11.0,0.12563,7e-05,15.90182]
[1776447145984,38.36,77477.72,11.0,0.12558,7e-05,15.89665]
[1776447146204,38.36,77477.72,11.0,0.12558,7e-05,15.89665]
[1776447146292,38.36,77477.72,11.0,0.12558,7e-05,15.89665]
[1776447146361,38.36,77491.07,11.0,0.12651,7e-05,15.98187]
[1776447148502,38.36,77493.43,11.0,0.12668,7e-05,15.99678]
[1776447148517,38.36,77493.43,11.0,0.12668,7e-05,15.99678]
[1776447148582,38.36,77493.43,11.0,0.12668,7e-05,15.99678]
[1776447148606,38.36,77493.43,11.0,0.12668,7e-05,15.99678]
[1776447149140,38.36,77491.73,11.0,0.12656,7e-05,15.98572]
[1776447149475,38.36,77491.73,11.0,0.12656,7e-05,15.98572]
[1776447150341,38.36,77480.2,11.0,0.12574,7e-05,15.9118]
[1776447150387,38.36,77480.2,11.0,0.12574,7e-05,15.9118]
[1776447150911,38.36,77480.2,11.0,0.12574,7e-05,15.9118]
[1776447151698,38.36,77480.04,11.0,0.12573,7e-05,15.9107]
[1776447151733,38.36,77480.04,11.0,0.12573,7e-05,15.9107]
[1776447153835,38.36,77481.61,11.0,0.12582,7e-05,15.91687]
[1776447156435,38.36,77485.6,11.0,0.12609,7e-05,15.94213]
[1776447161198,38.35,77494.99,11.0,0.12674,7e-05,16.00125]
[1776447161838,38.35,77494.99,11.0,0.12674,7e-05,16.00125]
[1776447161945,38.35,77494.99,11.0,0.12674,7e-05,16.00125]
[1776447163524,38.35,77508.17,11.0,0.12767,7e-05,16.08509]
[1776447163526,38.35,77508.17,11.0,0.12767,7e-05,16.08509]
[1776447164635,38.35,77507.38,11.0,0.12761,7e-05,16.0797]
[1776447166540,38.35,77503.21,11.0,0.1273,7e-05,16.05238]
[1776447169227,38.35,77503.64,11.0,0.12733,7e-05,16.05428]
[1776447169238,38.35,77503.64,11.0,0.12733,7e-05,16.05428]
[1776447169284,38.35,77503.64,11.0,0.12733,7e-05,16.05428]
[1776447169481,38.35,77503.64,11.0,0.12733,7e-05,16.05428]
[1776447171287,38.35,77511.0,11.0,0.12784,7e-05,16.10077]
[1776447171700,38.35,77511.0,11.0,0.12784,7e-05,16.10077]
[1776447176825,38.35,77509.96,11.0,0.12775,7e-05,16.09244]
[1776447180838,38.34,77513.61,11.0,0.12799,7e-05,16.11442]
[1776447180848,38.34,77513.61,11.0,0.12799,7e-05,16.11442]
[1776447181883,38.34,77511.25,11.0,0.12781,7e-05,16.09862]
[1776447181889,38.34,77511.25,11.0,0.12781,7e-05,16.09862]
[1776447181906,38.34,77511.25,11.0,0.12781,7e-05,16.09862]
[1776447183908,38.34,77501.12,11.0,0.12709,7e-05,16.03342]
[1776447184671,38.34,77498.55,11.0,0.12691,7e-05,16.01674]
[1776447184716,38.34,77498.55,11.0,0.12691,7e-05,16.01674]
[1776447184751,38.34,77498.55,11.0,0.12691,7e-05,16.01674]
[1776447185167,38.34,77490.99,11.0,0.12638,7e-05,15.96817]
[1776447185370,38.34,77490.99,11.0,0.12638,7e-05,15.96817]
[1776447185528,38.34,77490.99,11.0,0.12638,7e-05,15.96817]
[1776447185646,38.34,77490.99,11.0,0.12638,7e-05,15.96817]
[1776447185651,38.34,77476.01,11.0,0.12532,7e-05,15.87231]
[1776447186112,38.34,77476.01,11.0,0.12532,7e-05,15.87231]
[1776447186973,38.34,77476.01,11.0,0.12532,7e-05,15.87231]
[1776447191907,38.34,77473.78,11.0,0.12517,7e-05,15.85807]
[1776447192462,38.34,77473.96,11.0,0.12518,7e-05,15.85919]
[1776447193022,38.34,77474.23,11.0,0.1252,7e-05,15.86091]
[1776447193786,38.34,77474.23,11.0,0.1252,7e-05,15.86091]
[1776447194550,38.34,77474.79,11.0,0.12524,7e-05,15.86447]
[1776447197056,38.34,77478.13,11.0,0.12547,7e-05,15.88563]
[1776447198620,38.34,77480.52,11.0,0.12564,7e-05,15.90084]
[1776447203770,38.34,77474.07,11.0,0.12518,7e-05,15.85936]
[1776447205869,38.34,77474.02,11.0,0.12518,7e-05,15.85899]
[1776447208269,38.34,77471.36,11.0,0.12499,7e-05,15.84188]
[1776447210248,38.34,77470.34,11.0,0.12492,7e-05,15.83532]
[1776447212741,38.34,77477.63,11.0,0.1254,7e-05,15.87823]
[1776447212752,38.34,77477.63,11.0,0.1254,7e-05,15.87823]
[1776447212855,38.34,77477.63,11.0,0.1254,7e-05,15.87823]
[1776447212988,38.34,77477.63,11.0,0.1254,7e-05,15.87823]
[1776447213222,38.34,77481.56,11.0,0.12568,7e-05,15.90327]
[1776447213960,38.34,77481.56,11.0,0.12568,7e-05,15.90327]
[1776447214007,38.34,77503.04,11.0,0.12719,7e-05,16.04055]
[1776447214113,38.34,77503.04,11.0,0.12719,7e-05,16.04055]
[1776447214855,38.34,77513.23,11.0,0.12791,7e-05,16.10598]
[1776447216162,38.34,77514.08,11.0,0.12797,7e-05,16.11168]
[1776447216794,38.34,77514.08,11.0,0.12797,7e-05,16.11168]
[1776447219941,38.34,77517.35,11.0,0.12821,7e-05,16.13311]
[1776447222294,38.34,77523.45,11.0,0.12865,7e-05,16.17263]
[1776447222330,38.34,77523.45,11.0,0.12865,7e-05,16.17263]
[1776447222416,38.34,77523.45,11.0,0.12865,7e-05,16.17263]
[1776447222434,38.34,77523.45,11.0,0.12865,7e-05,16.17263]
[1776447222566,38.34,77523.45,11.0,0.12865,7e-05,16.17263]
[1776447222846,38.34,77523.45,11.0,0.12865,7e-05,16.17263]
[1776447223005,38.34,77523.45,11.0,0.12865,7e-05,16.17263]
[1776447223246,38.34,77523.45,11.0,0.12865,7e-05,16.17263]
[1776447222989,38.34,77544.78,11.0,0.13017,7e-05,16.30965]
[1776447224480,38.34,77547.73,11.0,0.13039,7e-05,16.3287]
[1776447226572,38.34,77538.59,11.0,0.12973,7e-05,16.26975]
[1776447227852,38.34,77546.29,11.0,0.13028,7e-05,16.31915]
[1776447227906,38.34,77546.29,11.0,0.13028,7e-05,16.31915]
[1776447233023,38.34,77549.43,11.0,0.1305,7e-05,16.3386]
[1776447233493,38.34,77549.43,11.0,0.1305,7e-05,16.3386]
[1776447233735,38.34,77549.43,11.0,0.1305,7e-05,16.3386]
[1776447233791,38.34,77549.43,11.0,0.1305,7e-05,16.3386]
[1776447234251,38.34,77544.97,11.0,0.13017,7e-05,16.30982]
[1776447235701,38.34,77540.15,11.0,0.12983,7e-05,16.27877]
[1776447236733,38.34,77538.9,11.0,0.12974,7e-05,16.2707]
[1776447238337,38.34,77539.44,11.0,0.12978,7e-05,16.27414]
[1776447240475,38.34,77537.54,11.0,0.12964,7e-05,16.26191]
[1776447240650,38.34,77537.54,11.0,0.12964,7e-05,16.26191]
[1776447240698,38.34,77537.54,11.0,0.12964,7e-05,16.26191]
[1776447241280,38.34,77538.55,11.0,0.12971,7e-05,16.26838]
[1776447241282,38.34,77538.55,11.0,0.12971,7e-05,16.26838]
[1776447242087,38.34,77549.24,11.0,0.13048,7e-05,16.33706]
[1776447242846,38.34,77549.24,11.0,0.13048,7e-05,16.33706]
[1776447243263,38.34,77551.76,11.0,0.13066,7e-05,16.35315]
[1776447243488,38.34,77557.88,11.0,0.1311,7e-05,16.39251]
[1776447246573,38.34,77570.02,11.0,0.13197,7e-05,16.47059]
[1776447246941,38.34,77572.26,11.0,0.13214,7e-05,16.485]
[1776447248103,38.34,77573.43,11.0,0.13222,7e-05,16.49277]
[1776447248135,38.34,77573.3,11.0,0.13222,7e-05,16.49215]
[1776447250842,38.34,77569.14,11.0,0.13192,7e-05,16.4653]
[1776447252346,38.34,77571.56,11.0,0.13209,7e-05,16.48088]
[1776447252359,38.34,77571.56,11.0,0.13209,7e-05,16.48088]
[1776447252416,38.34,77571.56,11.0,0.13209,7e-05,16.48088]
[1776447252426,38.34,77571.56,11.0,0.13209,7e-05,16.48088]
[1776447252581,38.34,77569.54,11.0,0.13194,7e-05,16.46784]
[1776447253274,38.34,77569.54,11.0,0.13194,7e-05,16.46784]
[1776447256578,38.34,77554.2,11.0,0.13083,7e-05,16.36852]
[1776447256580,38.34,77554.2,11.0,0.13083,7e-05,16.36852]
[1776447257166,38.34,77556.18,11.0,0.13097,7e-05,16.38113]
[1776447257906,38.34,77556.18,11.0,0.13097,7e-05,16.38113]
[1776447258157,38.34,77564.16,11.0,0.13155,7e-05,16.43234]
[1776447258252,38.34,77564.16,11.0,0.13155,7e-05,16.43234]
[1776447258940,38.34,77564.16,11.0,0.13155,7e-05,16.43234]
[1776447259364,38.34,77568.44,11.0,0.13185,7e-05,16.45944]
[1776447262211,38.34,77574.98,11.0,0.13232,7e-05,16.50109]
[1776447262227,38.34,77574.98,11.0,0.13232,7e-05,16.50109]
[1776447262235,38.34,77574.98,11.0,0.13232,7e-05,16.50109]
[1776447262644,38.34,77574.98,11.0,0.13232,7e-05,16.50109]
[1776447268040,38.33,77556.72,11.0,0.13099,7e-05,16.38253]
[1776447268126,38.33,77555.01,11.0,0.13086,7e-05,16.37125]
[1776447269056,38.33,77555.01,11.0,0.13086,7e-05,16.37125]
[1776447270486,38.33,77553.82,11.0,0.13077,7e-05,16.36348]
[1776447275160,38.33,77544.96,11.0,0.13011,7e-05,16.30221]
[1776447279796,38.33,77544.37,11.0,0.13006,7e-05,16.29827]
[1776447281284,38.33,77527.42,11.0,0.12885,7e-05,16.18944]
[1776447281438,38.33,77527.42,11.0,0.12885,7e-05,16.18944]
[1776447283500,38.33,77519.92,11.0,0.12832,7e-05,16.14161]
[1776447286198,38.33,77512.12,11.0,0.12777,7e-05,16.09224]
[1776447286214,38.33,77512.12,11.0,0.12777,7e-05,16.09224]
[1776447287002,38.33,77511.22,11.0,0.12771,7e-05,16.08673]
[1776447288761,38.33,77504.42,11.0,0.12723,7e-05,16.04323]
[1776447289077,38.33,77504.42,11.0,0.12723,7e-05,16.04323]
[1776447288826,38.33,77500.39,11.0,0.12695,7e-05,16.01743]
[1776447290073,38.33,77500.39,11.0,0.12695,7e-05,16.01743]
[1776447291977,38.33,77493.12,11.0,0.12643,7e-05,15.97058]
[1776447292986,38.33,77494.33,11.0,0.12652,7e-05,15.97818]
[1776447293054,38.33,77494.33,11.0,0.12652,7e-05,15.97818]
[1776447294003,38.33,77495.6,11.0,0.1266,7e-05,15.986]
[1776447294056,38.33,77495.6,11.0,0.1266,7e-05,15.986]
[1776447299503,38.33,77495.2,11.0,0.12656,7e-05,15.98242]
[1776447300496,38.33,77495.2,11.0,0.12656,7e-05,15.98242]
[1776447300911,38.33,77495.2,11.0,0.12656,7e-05,15.98242]
[1776447301190,38.33,77492.46,11.0,0.12637,7e-05,15.96472]
[1776447301581,38.33,77492.46,11.0,0.12637,7e-05,15.96472]
[1776447302420,38.33,77486.7,11.0,0.12596,7e-05,15.92774]
[1776447302690,38.33,77486.7,11.0,0.12596,7e-05,15.92774]
[1776447302840,38.33,77486.7,11.0,0.12596,7e-05,15.92774]
[1776447302983,38.33,77486.7,11.0,0.12596,7e-05,15.92774]
[1776447305233,38.33,77465.81,11.0,0.1245,7e-05,15.79426]
[1776447305266,38.33,77465.81,11.0,0.1245,7e-05,15.79426]
[1776447310585,38.33,77457.28,11.0,0.12392,7e-05,15.74058]
[1776447312974,38.33,77458.3,11.0,0.12399,7e-05,15.74722]
[1776447314202,38.33,77463.08,11.0,0.12432,7e-05,15.77797]
[1776447315034,38.33,77463.08,11.0,0.12432,7e-05,15.77797]
[1776447315165,38.33,77469.2,11.0,0.12475,7e-05,15.81709]
[1776447315273,38.33,77469.2,11.0,0.12475,7e-05,15.81709]
[1776447317088,38.33,77488.8,11.0,0.12612,7e-05,15.94227]
[1776447318047,38.33,77488.8,11.0,0.12612,7e-05,15.94227]
[1776447318344,38.33,77497.27,11.0,0.12671,7e-05,15.99607]
[1776447318350,38.33,77497.27,11.0,0.12671,7e-05,15.99607]
[1776447318517,38.33,77497.27,11.0,0.12671,7e-05,15.99607]
[1776447318781,38.33,77504.5,11.0,0.12722,7e-05,16.04234]
[1776447323303,38.33,77501.2,11.0,0.127,7e-05,16.02226]
[1776447323413,38.33,77501.2,11.0,0.127,7e-05,16.02226]
[1776447323915,38.33,77498.7,11.0,0.12683,7e-05,16.00656]
[1776447326203,38.33,77492.37,11.0,0.12638,7e-05,15.96566]
[1776447326705,38.33,77492.37,11.0,0.12638,7e-05,15.96566]
[1776447326708,38.33,77492.37,11.0,0.12638,7e-05,15.96566]
[1776447327101,38.33,77492.37,11.0,0.12638,7e-05,15.96566]
[1776447331242,38.33,77486.99,11.0,0.12599,7e-05,15.93056]
[1776447331781,38.33,77486.99,11.0,0.12599,7e-05,15.93056]
[1776447331782,38.33,77486.99,11.0,0.12599,7e-05,15.93056]
[1776447331795,38.33,77486.99,11.0,0.12599,7e-05,15.93056]
[1776447335165,38.33,77491.97,11.0,0.12631,7e-05,15.95819]
[1776447336337,38.33,77490.95,11.0,0.12624,7e-05,15.95149]
[1776447337171,38.33,77490.56,11.0,0.12621,7e-05,15.94884]
[1776447337499,38.33,77490.56,11.0,0.12621,7e-05,15.94884]
[1776447337788,38.33,77490.56,11.0,0.12621,7e-05,15.94884]
[1776447343071,38.33,77500.05,11.0,0.12686,7e-05,16.00843]
[1776447347171,38.33,77503.67,11.0,0.12711,7e-05,16.03055]
[1776447347578,38.33,77505.97,11.0,0.12727,7e-05,16.045]
[1776447347639,38.33,77505.97,11.0,0.12727,7e-05,16.045]
[1776447347710,38.33,77505.97,11.0,0.12727,7e-05,16.045]
[1776447347791,38.33,77505.97,11.0,0.12727,7e-05,16.045]
[1776447347964,38.33,77505.97,11.0,0.12727,7e-05,16.045]
[1776447348120,38.33,77512.59,11.0,0.12773,7e-05,16.08712]
[1776447349737,38.33,77520.0,11.0,0.12826,7e-05,16.13482]
[1776447349865,38.33,77519.51,11.0,0.12823,7e-05,16.13182]
[1776447350755,38.33,77519.51,11.0,0.12823,7e-05,16.13182]
[1776447351096,38.33,77518.83,11.0,0.12818,7e-05,16.12732]
[1776447360504,38.33,77501.65,11.0,0.12696,7e-05,16.0171]
[1776447360818,38.33,77501.65,11.0,0.12696,7e-05,16.0171]
[1776447361101,38.33,77501.65,11.0,0.12696,7e-05,16.0171]
[1776447361123,38.33,77504.5,11.0,0.12716,7e-05,16.03513]
[1776447362267,38.33,77509.15,11.0,0.12749,7e-05,16.06491]
[1776447362955,38.33,77505.14,11.0,0.12721,7e-05,16.0395]
[1776447367710,38.33,77508.58,11.0,0.12745,7e-05,16.06147]
[1776447368072,38.33,77508.58,11.0,0.12745,7e-05,16.06147]
[1776447368151,38.33,77508.58,11.0,0.12745,7e-05,16.06147]
[1776447368136,38.33,77496.49,11.0,0.1266,7e-05,15.98405]
[1776447368715,38.33,77496.49,11.0,0.1266,7e-05,15.98405]
[1776447368958,38.33,77496.49,11.0,0.1266,7e-05,15.98405]
[1776447368965,38.33,77496.49,11.0,0.1266,7e-05,15.98405]
[1776447370218,38.33,77480.2,11.0,0.12545,7e-05,15.87968]
[1776447370531,38.33,77480.2,11.0,0.12545,7e-05,15.87968]
[1776447371446,38.33,77473.55,11.0,0.12498,7e-05,15.83711]
[1776447372235,38.33,77470.55,11.0,0.12477,7e-05,15.81791]
[1776447372878,38.33,77470.55,11.0,0.12477,7e-05,15.81791]
[1776447373028,38.33,77470.4,11.0,0.12476,7e-05,15.81697]
[1776447374908,38.33,77469.07,11.0,0.12467,7e-05,15.80826]
[1776447375041,38.32,77470.98,11.0,0.1248,7e-05,15.82022]
[1776447377094,38.33,77472.67,11.0,0.12492,7e-05,15.83105]
[1776447377418,38.33,77468.68,11.0,0.12464,7e-05,15.80563]
[1776447377509,38.33,77468.68,11.0,0.12464,7e-05,15.80563]
[1776447377610,38.33,77468.68,11.0,0.12464,7e-05,15.80563]
[1776447383098,38.33,77459.06,11.0,0.12397,7e-05,15.74472]
[1776447388133,38.33,77460.47,11.0,0.12408,7e-05,15.75431]
[1776447388681,38.33,77460.47,11.0,0.12408,7e-05,15.75431]
[1776447390414,38.33,77459.43,11.0,0.12401,7e-05,15.7479]
[1776447391834,38.33,77458.6,11.0,0.12393,7e-05,15.73923]
[1776447392160,38.33,77457.63,11.0,0.12386,7e-05,15.73292]
[1776447397196,38.33,77449.15,11.0,0.12327,7e-05,15.67842]
[1776447400238,38.33,77449.58,11.0,0.1233,7e-05,15.68098]
[1776447400321,38.33,77449.58,11.0,0.1233,7e-05,15.68098]
[1776447401223,38.33,77448.64,11.0,0.12323,7e-05,15.67465]
[1776447401284,38.33,77448.64,11.0,0.12323,7e-05,15.67465]
[1776447402494,38.33,77442.2,11.0,0.12278,7e-05,15.63363]
[1776447404587,38.33,77438.31,11.0,0.12252,7e-05,15.6089]
[1776447405138,38.33,77438.31,11.0,0.12252,7e-05,15.6089]
[1776447405233,38.33,77432.28,11.0,0.1221,7e-05,15.57071]
[1776447405845,38.33,77432.28,11.0,0.1221,7e-05,15.57071]
[1776447406330,38.33,77427.37,11.0,0.12176,7e-05,15.53952]
[1776447407410,38.33,77425.82,11.0,0.12166,7e-05,15.52952]
[1776447407556,38.33,77425.82,11.0,0.12166,7e-05,15.52952]
[1776447408064,38.33,77425.82,11.0,0.12166,7e-05,15.52952]
[1776447408237,38.33,77425.82,11.0,0.12166,7e-05,15.52952]
[1776447409399,38.33,77409.08,11.0,0.12051,7e-05,15.4231]
[1776447409642,38.33,77409.08,11.0,0.12051,7e-05,15.4231]
[1776447411324,38.33,77409.48,11.0,0.12054,7e-05,15.42563]
[1776447414479,38.33,77410.58,11.0,0.12061,7e-05,15.43252]
[1776447414562,38.33,77410.58,11.0,0.12061,7e-05,15.43252]
[1776447414919,38.33,77410.99,11.0,0.12064,7e-05,15.43512]
[1776447416778,38.32,77411.1,11.0,0.12064,7e-05,15.43549]
[1776447420171,38.32,77406.77,11.0,0.12034,7e-05,15.4071]
[1776447420249,38.32,77408.07,11.0,0.12042,7e-05,15.41504]
[1776447420333,38.32,77408.07,11.0,0.12042,7e-05,15.41504]
[1776447421106,38.32,77415.21,11.0,0.12091,7e-05,15.46]
[1776447422662,38.32,77424.84,11.0,0.12157,7e-05,15.52131]
[1776447423355,38.32,77429.45,11.0,0.12189,7e-05,15.55071]
[1776447423491,38.32,77429.45,11.0,0.12189,7e-05,15.55071]
[1776447424018,38.32,77429.45,11.0,0.12189,7e-05,15.55071]
[1776447424041,38.32,77452.69,11.0,0.12349,7e-05,15.69861]
[1776447424429,38.32,77452.69,11.0,0.12349,7e-05,15.69861]
[1776447424863,38.32,77452.69,11.0,0.12349,7e-05,15.69861]
[1776447424878,38.32,77469.02,11.0,0.12462,7e-05,15.80285]
[1776447427250,38.32,77467.7,11.0,0.12453,7e-05,15.79443]
[1776447427284,38.32,77465.31,11.0,0.12437,7e-05,15.7792]
[1776447429854,38.32,77474.58,11.0,0.12501,7e-05,15.83833]
[1776447430659,38.32,77476.53,11.0,0.12515,7e-05,15.85073]
[1776447430769,38.32,77476.53,11.0,0.12515,7e-05,15.85073]
[1776447431285,38.32,77475.99,11.0,0.12511,7e-05,15.84722]
[1776447433357,38.32,77480.19,11.0,0.1254,7e-05,15.87379]
[1776447433362,38.32,77480.19,11.0,0.1254,7e-05,15.87379]
[1776447433654,38.32,77480.19,11.0,0.1254,7e-05,15.87379]
[1776447434192,38.32,77480.19,11.0,0.1254,7e-05,15.87379]
[1776447434783,38.32,77482.64,11.0,0.12557,7e-05,15.88944]
[1776447440460,38.32,77486.22,11.0,0.12581,7e-05,15.91124]
[1776447441021,38.32,77486.22,11.0,0.12581,7e-05,15.91124]
[1776447441349,38.32,77487.09,11.0,0.12587,7e-05,15.91665]
[1776447443050,38.32,77477.79,11.0,0.12522,7e-05,15.85707]
[1776447443069,38.32,77477.79,11.0,0.12522,7e-05,15.85707]
[1776447443376,38.32,77476.73,11.0,0.12514,7e-05,15.85022]
[1776447443637,38.32,77476.73,11.0,0.12514,7e-05,15.85022]
[1776447443707,38.32,77476.73,11.0,0.12514,7e-05,15.85022]
[1776447443743,38.32,77476.73,11.0,0.12514,7e-05,15.85022]
[1776447443839,38.32,77464.49,11.0,0.12429,7e-05,15.77203]
[1776447444320,38.32,77464.49,11.0,0.12429,7e-05,15.77203]
[1776447449246,38.32,77444.57,11.0,0.12289,7e-05,15.64403]
[1776447454494,38.32,77435.15,11.0,0.12222,7e-05,15.58044]
[1776447459983,38.32,77422.89,11.0,0.12138,7e-05,15.50297]
[1776447459987,38.32,77422.89,11.0,0.12138,7e-05,15.50297]
[1776447460063,38.32,77422.89,11.0,0.12138,7e-05,15.50297]
[1776447461680,38.32,77416.17,11.0,0.12093,7e-05,15.4606]
[1776447461712,38.32,77416.17,11.0,0.12093,7e-05,15.4606]
[1776447461813,38.32,77414.91,11.0,0.12084,7e-05,15.45281]
[1776447462771,38.32,77414.91,11.0,0.12084,7e-05,15.45281]
[1776447463089,38.32,77412.8,11.0,0.1207,7e-05,15.43936]
[1776447468725,38.32,77406.15,11.0,0.12022,7e-05,15.39528]
[1776447469979,38.32,77406.15,11.0,0.12022,7e-05,15.39528]
[1776447470080,38.31,77406.87,11.0,0.12027,7e-05,15.39953]
[1776447471452,38.31,77406.65,11.0,0.12026,7e-05,15.39809]
[1776447471801,38.31,77406.65,11.0,0.12026,7e-05,15.39809]
[1776447472204,38.31,77411.64,11.0,0.12059,7e-05,15.42968]
[1776447474034,38.32,77418.75,11.0,0.12108,7e-05,15.47498]
[1776447474036,38.32,77418.75,11.0,0.12108,7e-05,15.47498]
[1776447479802,38.32,77421.43,11.0,0.12127,7e-05,15.49263]
[1776447485214,38.32,77427.59,11.0,0.1217,7e-05,15.53196]
[1776447485215,38.32,77427.59,11.0,0.1217,7e-05,15.53196]
[1776447486338,38.32,77427.24,11.0,0.12167,7e-05,15.52987]
[1776447486422,38.32,77427.6,11.0,0.1217,7e-05,15.53216]
[1776447486444,38.32,77427.6,11.0,0.1217,7e-05,15.53216]
[1776447486668,38.32,77427.6,11.0,0.1217,7e-05,15.53216]
[1776447486858,38.32,77420.87,11.0,0.12124,7e-05,15.4895]
[1776447487517,38.32,77420.87,11.0,0.12124,7e-05,15.4895]
[1776447488568,38.32,77415.01,11.0,0.12084,7e-05,15.45216]
[1776447488872,38.32,77413.84,11.0,0.12076,7e-05,15.44463]
[1776447491738,38.31,77413.72,11.0,0.12073,7e-05,15.44274]
[1776447492931,38.31,77412.29,11.0,0.12064,7e-05,15.43367]
[1776447494040,38.31,77412.49,11.0,0.12065,7e-05,15.43459]
[1776447495256,38.31,77412.81,11.0,0.12066,7e-05,15.43626]
[1776447495594,38.31,77412.82,11.0,0.12066,7e-05,15.43561]
[1776447496125,38.31,77415.58,11.0,0.12085,7e-05,15.45312]
[1776447496856,38.31,77415.58,11.0,0.12085,7e-05,15.45312]
[1776447496862,38.31,77415.58,11.0,0.12085,7e-05,15.45312]
[1776447497301,38.31,77419.92,11.0,0.12114,7e-05,15.48072]
[1776447498599,38.31,77419.34,11.0,0.1211,7e-05,15.47704]
[1776447499482,38.31,77419.59,11.0,0.12112,7e-05,15.47896]
[1776447499567,38.31,77419.59,11.0,0.12112,7e-05,15.47896]
[1776447500250,38.31,77419.59,11.0,0.12112,7e-05,15.47896]
[1776447500016,38.31,77436.55,11.0,0.12229,7e-05,15.58669]
[1776447501286,38.31,77436.55,11.0,0.12229,7e-05,15.58669]
[1776447501544,38.31,77449.18,11.0,0.12316,7e-05,15.66705]
[1776447501967,38.31,77444.55,11.0,0.12284,7e-05,15.63747]
[1776447503166,38.31,77444.55,11.0,0.12284,7e-05,15.63747]
[1776447504897,38.31,77441.08,11.0,0.1226,7e-05,15.61586]
[1776447504987,38.31,77437.03,11.0,0.12233,7e-05,15.59034]
[1776447510023,38.31,77433.53,11.0,0.12209,7e-05,15.5682]
[1776447515060,38.31,77430.67,11.0,0.12187,7e-05,15.54673]
[1776447520094,38.31,77435.32,11.0,0.12219,7e-05,15.57645]
[1776447523340,38.31,77435.07,11.0,0.12218,7e-05,15.57492]
[1776447524122,38.31,77435.89,11.0,0.12223,7e-05,15.58018]
[1776447524371,38.31,77435.89,11.0,0.12223,7e-05,15.58018]
[1776447525128,38.31,77437.27,11.0,0.12233,7e-05,15.58868]
[1776447530169,38.31,77443.73,11.0,0.12277,7e-05,15.62982]
[1776447532202,38.31,77450.31,11.0,0.12322,7e-05,15.67163]
[1776447532265,38.31,77450.53,11.0,0.12324,7e-05,15.67304]
[1776447538225,38.32,77457.02,11.0,0.1237,7e-05,15.71488]
[1776447542271,38.32,77457.66,11.0,0.12374,7e-05,15.71925]
[1776447542364,38.32,77457.47,11.0,0.12373,7e-05,15.71823]
[1776447548295,38.31,77457.34,11.0,0.12371,7e-05,15.71653]
[1776447553330,38.31,77460.03,11.0,0.12389,7e-05,15.73266]
[1776447555344,38.31,77440.45,11.0,0.12253,7e-05,15.60778]
[1776447560407,38.31,77438.87,11.0,0.12242,7e-05,15.59754]
[1776447565191,38.31,77430.48,11.0,0.12184,7e-05,15.54409]
[1776447565706,38.31,77430.48,11.0,0.12184,7e-05,15.54409]
[1776447566854,38.31,77419.89,11.0,0.12112,7e-05,15.47692]
[1776447567074,38.31,77419.89,11.0,0.12112,7e-05,15.47692]
[1776447567090,38.31,77414.22,11.0,0.12073,7e-05,15.44112]
[1776447569187,38.31,77413.17,11.0,0.12066,7e-05,15.4344]
[1776447569280,38.31,77412.4,11.0,0.12061,7e-05,15.42947]
[1776447570200,38.31,77412.4,11.0,0.12061,7e-05,15.42947]
[1776447570797,38.31,77413.11,11.0,0.12065,7e-05,15.43392]
[1776447573390,38.31,77402.87,11.0,0.11994,7e-05,15.36596]
[1776447573412,38.31,77401.98,11.0,0.11989,7e-05,15.36096]
[1776447576102,38.31,77404.3,11.0,0.12004,7e-05,15.37567]
[1776447576247,38.31,77404.3,11.0,0.12004,7e-05,15.37567]
[1776447576253,38.31,77405.96,11.0,0.12016,7e-05,15.38621]
[1776447578102,38.32,77430.86,11.0,0.12187,7e-05,15.54493]
[1776447583164,38.32,77436.29,11.0,0.12224,7e-05,15.57954]
[1776447588575,38.32,77444.84,11.0,0.12283,7e-05,15.63396]
[1776447590707,38.32,77446.65,11.0,0.12296,7e-05,15.64543]
[1776447591090,38.32,77446.65,11.0,0.12296,7e-05,15.64543]
[1776447591190,38.32,77446.65,11.0,0.12296,7e-05,15.64543]
[1776447591261,38.32,77450.93,11.0,0.12325,7e-05,15.67261]
[1776447592605,38.32,77467.14,11.0,0.12439,7e-05,15.77675]
[1776447593683,38.32,77467.14,11.0,0.12439,7e-05,15.77675]
[1776447596236,38.32,77469.42,11.0,0.12455,7e-05,15.79189]
[1776447601327,38.32,77474.09,11.0,0.12489,7e-05,15.823]
[1776447606609,38.32,77472.89,11.0,0.12482,7e-05,15.81669]
[1776447608793,38.32,77476.74,11.0,0.1251,7e-05,15.84179]
[1776447610544,38.32,77493.45,11.0,0.12627,7e-05,15.94891]
[1776447610555,38.32,77493.45,11.0,0.12627,7e-05,15.94891]
[1776447611245,38.32,77497.55,11.0,0.12656,7e-05,15.97521]
[1776447612841,38.32,77492.32,11.0,0.1262,7e-05,15.94207]
[1776447612872,38.32,77492.32,11.0,0.1262,7e-05,15.94207]
[1776447613398,38.33,77488.91,11.0,0.12596,7e-05,15.92062]
[1776447614353,38.33,77471.83,11.0,0.12477,7e-05,15.81166]
[1776447615364,38.33,77471.83,11.0,0.12477,7e-05,15.81166]
[1776447617185,38.33,77470.16,11.0,0.12466,7e-05,15.80153]
[1776447617225,38.33,77470.16,11.0,0.12466,7e-05,15.80153]
[1776447618262,38.33,77490.06,11.0,0.12606,7e-05,15.92909]
[1776447618820,38.33,77490.06,11.0,0.12606,7e-05,15.92909]
[1776447619180,38.33,77486.19,11.0,0.12579,7e-05,15.90446]
[1776447619863,38.33,77486.19,11.0,0.12579,7e-05,15.90446]
[1776447620186,38.33,77484.7,11.0,0.12569,7e-05,15.89535]
[1776447625452,38.33,77480.24,11.0,0.12538,7e-05,15.86763]
[1776447631193,38.33,77481.0,11.0,0.12545,7e-05,15.8736]
[1776447631465,38.33,77481.0,11.0,0.12545,7e-05,15.8736]
[1776447631491,38.33,77481.0,11.0,0.12545,7e-05,15.8736]
[1776447632188,38.33,77499.66,11.0,0.12674,7e-05,15.98959]
[1776447637938,38.34,77498.75,11.0,0.12669,7e-05,15.9854]
[1776447640833,38.34,77498.56,11.0,0.12669,7e-05,15.98478]
[1776447641600,38.34,77498.69,11.0,0.1267,7e-05,15.9859]
[1776447642082,38.34,77486.41,11.0,0.12584,7e-05,15.90769]
[1776447648248,38.34,77483.47,11.0,0.12564,7e-05,15.88959]
[1776447648662,38.34,77480.15,11.0,0.12541,7e-05,15.86856]
[1776447649252,38.34,77457.89,11.0,0.12386,7e-05,15.7268]
[1776447649551,38.34,77457.89,11.0,0.12386,7e-05,15.7268]
[1776447649635,38.34,77457.89,11.0,0.12386,7e-05,15.7268]
[1776447651663,38.34,77444.41,11.0,0.12294,7e-05,15.64192]
[1776447651919,38.34,77444.41,11.0,0.12294,7e-05,15.64192]
[1776447652041,38.34,77444.17,11.0,0.12293,7e-05,15.64091]
[1776447656014,38.34,77448.44,11.0,0.12323,7e-05,15.66882]
[1776447656035,38.34,77448.44,11.0,0.12323,7e-05,15.66882]
[1776447656327,38.34,77453.6,11.0,0.12359,7e-05,15.70187]
[1776447659396,38.35,77454.04,11.0,0.12363,7e-05,15.70553]
[1776447659687,38.35,77455.0,11.0,0.1237,7e-05,15.71207]
[1776447660208,38.35,77455.0,11.0,0.1237,7e-05,15.71207]
[1776447670178,38.35,77459.03,11.0,0.12403,7e-05,15.74193]
[1776447671708,38.35,77458.73,11.0,0.12401,7e-05,15.74037]
[1776447672932,38.35,77457.46,11.0,0.12393,7e-05,15.73264]
[1776447678234,38.36,77445.86,11.0,0.12316,7e-05,15.66153]
[1776447679091,38.36,77445.86,11.0,0.12316,7e-05,15.66153]
[1776447679259,38.36,77445.86,11.0,0.12316,7e-05,15.66153]
[1776447679357,38.36,77461.7,11.0,0.12426,7e-05,15.76282]
[1776447680801,38.36,77474.34,11.0,0.12514,7e-05,15.84371]
[1776447680837,38.36,77474.34,11.0,0.12514,7e-05,15.84371]
[1776447681082,38.36,77474.34,11.0,0.12514,7e-05,15.84371]
[1776447681255,38.36,77475.63,11.0,0.12523,7e-05,15.85214]
[1776447682371,38.36,77475.63,11.0,0.12523,7e-05,15.85214]
[1776447682638,38.36,77474.93,11.0,0.12519,7e-05,15.84813]
[1776447683981,38.36,77474.5,11.0,0.12517,7e-05,15.84585]
[1776447684276,38.36,77473.66,11.0,0.12511,7e-05,15.84096]
[1776447686932,38.36,77470.37,11.0,0.12489,7e-05,15.82039]
[1776447688984,38.37,77462.41,11.0,0.12434,7e-05,15.77019]
[1776447689476,38.37,77462.41,11.0,0.12434,7e-05,15.77019]
[1776447689528,38.37,77452.95,11.0,0.12369,7e-05,15.71056]
[1776447689593,38.37,77452.95,11.0,0.12369,7e-05,15.71056]
[1776447689687,38.37,77452.95,11.0,0.12369,7e-05,15.71056]
[1776447690198,38.37,77452.95,11.0,0.12369,7e-05,15.71056]
[1776447690203,38.37,77452.95,11.0,0.12369,7e-05,15.71056]
[1776447690936,38.37,77442.81,11.0,0.12299,7e-05,15.64607]
[1776447691152,38.37,77442.81,11.0,0.12299,7e-05,15.64607]
[1776447691256,38.37,77442.81,11.0,0.12299,7e-05,15.64607]
[1776447691952,38.37,77432.59,11.0,0.12226,7e-05,15.57763]
[1776447692740,38.37,77429.07,11.0,0.12202,7e-05,15.55548]
[1776447693198,38.37,77429.07,11.0,0.12202,7e-05,15.55548]
[1776447693339,38.37,77427.37,11.0,0.12191,7e-05,15.54498]
[1776447693605,38.37,77427.37,11.0,0.12191,7e-05,15.54498]
[1776447694108,38.37,77427.37,11.0,0.12191,7e-05,15.54498]
[1776447696375,38.37,77414.43,11.0,0.12103,7e-05,15.46303]
[1776447701509,38.37,77424.5,11.0,0.12172,7e-05,15.52762]
[1776447701526,38.37,77424.5,11.0,0.12172,7e-05,15.52762]
[1776447702402,38.37,77428.14,11.0,0.12197,7e-05,15.55087]
[1776447704111,38.37,77428.5,11.0,0.122,7e-05,15.5535]
[1776447704144,38.37,77428.5,11.0,0.122,7e-05,15.5535]
[1776447706295,38.37,77430.84,11.0,0.12217,7e-05,15.56898]
[1776447707094,38.37,77442.51,11.0,0.12298,7e-05,15.64341]
[1776447707326,38.37,77442.51,11.0,0.12298,7e-05,15.64341]
[1776447707361,38.37,77442.51,11.0,0.12298,7e-05,15.64341]
[1776447707379,38.37,77442.51,11.0,0.12298,7e-05,15.64341]
[1776447707437,38.37,77452.43,11.0,0.12367,7e-05,15.70678]
[1776447708428,38.37,77452.43,11.0,0.12367,7e-05,15.70678]
[1776447710458,38.37,77473.31,11.0,0.12513,7e-05,15.84067]
[1776447710865,38.37,77473.31,11.0,0.12513,7e-05,15.84067]
[1776447711506,38.37,77473.31,11.0,0.12513,7e-05,15.84067]
[1776447711679,38.37,77476.94,11.0,0.12539,7e-05,15.86424]
[1776447711685,38.37,77476.94,11.0,0.12539,7e-05,15.86424]
[1776447712472,38.37,77483.83,11.0,0.12587,7e-05,15.9082]
[1776447717507,38.38,77479.11,11.0,0.12556,7e-05,15.88045]
[1776447718041,38.38,77479.11,11.0,0.12556,7e-05,15.88045]
[1776447718514,38.38,77476.48,11.0,0.12538,7e-05,15.86367]
[1776447721100,38.38,77467.58,11.0,0.12476,7e-05,15.80722]
[1776447721201,38.38,77467.58,11.0,0.12476,7e-05,15.80722]
[1776447721788,38.38,77458.92,11.0,0.12417,7e-05,15.75246]
[1776447724227,38.38,77450.57,11.0,0.12359,7e-05,15.70003]
[1776447724556,38.38,77446.57,11.0,0.12332,7e-05,15.67472]
[1776447724778,38.38,77446.57,11.0,0.12332,7e-05,15.67472]
[1776447724800,38.38,77446.57,11.0,0.12332,7e-05,15.67472]
[1776447725563,38.38,77441.68,11.0,0.12298,7e-05,15.64353]
[1776447728374,38.38,77439.87,11.0,0.12285,7e-05,15.6319]
[1776447728402,38.38,77439.87,11.0,0.12285,7e-05,15.6319]
[1776447728585,38.38,77446.15,11.0,0.12329,7e-05,15.67175]
[1776447729612,38.38,77446.15,11.0,0.12329,7e-05,15.67175]
[1776447730861,38.38,77452.28,11.0,0.12371,7e-05,15.711]
[1776447731019,38.38,77452.28,11.0,0.12371,7e-05,15.711]
[1776447731232,38.38,77452.28,11.0,0.12371,7e-05,15.711]
[1776447731616,38.38,77466.27,11.0,0.12469,7e-05,15.80043]
[1776447737433,38.38,77471.43,11.0,0.12506,7e-05,15.83407]
[1776447743437,38.38,77473.76,11.0,0.12523,7e-05,15.85008]
[1776447744473,38.39,77472.4,11.0,0.12514,7e-05,15.84159]
[1776447744512,38.39,77472.4,11.0,0.12514,7e-05,15.84159]
[1776447744529,38.39,77453.68,11.0,0.12384,7e-05,15.72256]
[1776447745327,38.39,77453.68,11.0,0.12384,7e-05,15.72256]
[1776447745338,38.39,77453.68,11.0,0.12384,7e-05,15.72256]
[1776447745353,38.39,77453.68,11.0,0.12384,7e-05,15.72256]
[1776447745539,38.39,77452.95,11.0,0.12379,7e-05,15.71827]
[1776447749693,38.39,77453.12,11.0,0.12381,7e-05,15.71983]
[1776447749704,38.39,77453.12,11.0,0.12381,7e-05,15.71983]
[1776447749738,38.39,77453.12,11.0,0.12381,7e-05,15.71983]
[1776447750270,38.39,77453.12,11.0,0.12381,7e-05,15.71983]
[1776447750371,38.39,77455.72,11.0,0.12399,7e-05,15.73645]
[1776447751352,38.39,77469.26,11.0,0.12491,7e-05,15.81939]
[1776447751982,38.39,77469.26,11.0,0.12491,7e-05,15.81939]
[1776447757835,38.39,77465.39,11.0,0.12466,7e-05,15.79622]
[1776447761226,38.39,77454.23,11.0,0.12389,7e-05,15.72601]
[1776447761357,38.39,77454.23,11.0,0.12389,7e-05,15.72601]
[1776447761520,38.39,77454.23,11.0,0.12389,7e-05,15.72601]
[1776447761521,38.39,77454.23,11.0,0.12389,7e-05,15.72601]
[1776447761539,38.39,77455.25,11.0,0.12397,7e-05,15.73285]
[1776447766661,38.39,77448.87,11.0,0.12353,7e-05,15.69284]
[1776447766663,38.39,77448.87,11.0,0.12353,7e-05,15.69284]
[1776447766894,38.39,77448.87,11.0,0.12353,7e-05,15.69284]
[1776447767177,38.39,77448.87,11.0,0.12353,7e-05,15.69284]
[1776447767569,38.39,77451.24,11.0,0.1237,7e-05,15.70803]
[1776447772899,38.4,77455.35,11.0,0.12401,7e-05,15.73609]
[1776447777934,38.4,77453.87,11.0,0.12392,7e-05,15.72832]
[1776447778941,38.4,77453.87,11.0,0.12392,7e-05,15.72832]
[1776447780052,38.4,77453.84,11.0,0.12393,7e-05,15.72878]
[1776447780060,38.4,77453.84,11.0,0.12393,7e-05,15.72878]
[1776447780344,38.4,77453.84,11.0,0.12393,7e-05,15.72878]
[1776447781271,38.4,77444.23,11.0,0.12326,7e-05,15.66771]
[1776447782172,38.4,77444.23,11.0,0.12326,7e-05,15.66771]
[1776447782247,38.4,77444.23,11.0,0.12326,7e-05,15.66771]
[1776447783895,38.4,77449.84,11.0,0.12365,7e-05,15.70348]
[1776447785309,38.4,77448.59,11.0,0.12357,7e-05,15.69568]
[1776447785412,38.4,77448.59,11.0,0.12357,7e-05,15.69568]
[1776447785515,38.4,77444.52,11.0,0.12329,7e-05,15.66989]
[1776447786205,38.4,77444.52,11.0,0.12329,7e-05,15.66989]
[1776447786209,38.4,77444.52,11.0,0.12329,7e-05,15.66989]
[1776447786278,38.4,77442.0,11.0,0.12311,7e-05,15.65372]
[1776447788307,38.4,77440.08,11.0,0.12298,7e-05,15.64166]
[1776447788507,38.4,77440.08,11.0,0.12298,7e-05,15.64166]
[1776447788520,38.4,77437.67,11.0,0.12282,7e-05,15.62651]
[1776447788937,38.4,77437.67,11.0,0.12282,7e-05,15.62651]
[1776447791216,38.4,77427.96,11.0,0.12215,7e-05,15.56476]
[1776447796089,38.4,77426.41,11.0,0.12204,7e-05,15.55512]
[1776447797014,38.4,77427.33,11.0,0.12211,7e-05,15.56097]
[1776447799232,38.4,77427.04,11.0,0.12209,7e-05,15.55918]
[1776447800660,38.4,77426.63,11.0,0.12206,7e-05,15.55662]
[1776447800676,38.4,77426.72,11.0,0.12207,7e-05,15.55729]
[1776447800815,38.4,77426.72,11.0,0.12207,7e-05,15.55729]
[1776447800917,38.4,77426.72,11.0,0.12207,7e-05,15.55729]
[1776447801161,38.4,77426.72,11.0,0.12207,7e-05,15.55729]
[1776447801599,38.4,77426.72,11.0,0.12207,7e-05,15.55729]
[1776447801650,38.4,77444.16,11.0,0.12327,7e-05,15.66817]
[1776447801706,38.4,77444.16,11.0,0.12327,7e-05,15.66817]
[1776447802699,38.4,77456.9,11.0,0.12415,7e-05,15.74917]
[1776447804073,38.4,77458.2,11.0,0.12424,7e-05,15.7575]
[1776447809160,38.4,77460.15,11.0,0.12438,7e-05,15.7702]
[1776447810931,38.4,77458.39,11.0,0.12426,7e-05,15.75903]
[1776447816209,38.4,77457.01,11.0,0.12414,7e-05,15.74707]
[1776447821244,38.4,77452.85,11.0,0.12386,7e-05,15.72091]
[1776447825581,38.41,77452.23,11.0,0.12382,7e-05,15.71726]
[1776447826413,38.41,77452.6,11.0,0.12385,7e-05,15.7198]
[1776447829357,38.41,77442.94,11.0,0.12318,7e-05,15.65868]
[1776447830120,38.41,77442.74,11.0,0.12317,7e-05,15.65758]
[1776447830123,38.41,77442.74,11.0,0.12317,7e-05,15.65758]
[1776447830132,38.41,77442.74,11.0,0.12317,7e-05,15.65758]
[1776447833351,38.41,77452.34,11.0,0.12384,7e-05,15.71906]
[1776447835238,38.41,77446.68,11.0,0.12345,7e-05,15.68327]
[1776447835247,38.41,77446.68,11.0,0.12345,7e-05,15.68327]
[1776447837159,38.41,77441.86,11.0,0.12312,7e-05,15.65295]
[1776447839774,38.41,77437.83,11.0,0.12285,7e-05,15.62792]
[1776447840030,38.41,77437.83,11.0,0.12285,7e-05,15.62792]
[1776447840061,38.41,77437.83,11.0,0.12285,7e-05,15.62792]
[1776447844850,38.41,77427.01,11.0,0.12212,7e-05,15.56052]
[1776447845412,38.41,77426.93,11.0,0.12212,7e-05,15.56032]
[1776447850455,38.41,77424.25,11.0,0.12193,7e-05,15.54352]
[1776447856341,38.41,77421.45,11.0,0.12175,7e-05,15.52613]
[1776447857630,38.41,77421.97,11.0,0.12178,7e-05,15.52948]
[1776447857635,38.41,77421.97,11.0,0.12178,7e-05,15.52948]
[1776447857649,38.41,77422.3,11.0,0.12181,7e-05,15.53163]
[1776447858438,38.41,77422.3,11.0,0.12181,7e-05,15.53163]
[1776447858506,38.41,77428.56,11.0,0.12224,7e-05,15.57137]
[1776447859189,38.41,77428.56,11.0,0.12224,7e-05,15.57137]
[1776447859513,38.41,77437.36,11.0,0.12284,7e-05,15.62727]
[1776447860467,38.41,77437.36,11.0,0.12284,7e-05,15.62727]
[1776447861315,38.41,77439.68,11.0,0.123,7e-05,15.64226]
[1776447861657,38.41,77439.68,11.0,0.123,7e-05,15.64226]
[1776447867266,38.41,77448.4,11.0,0.12361,7e-05,15.69832]
[1776447868763,38.42,77450.16,11.0,0.12374,7e-05,15.70967]
[1776447870837,38.42,77447.42,11.0,0.12355,7e-05,15.69242]
[1776447874954,38.42,77445.46,11.0,0.1234,7e-05,15.67684]
[1776447875629,38.42,77446.19,11.0,0.12345,7e-05,15.68161]
[1776447876303,38.42,77446.19,11.0,0.12345,7e-05,15.68161]
[1776447876637,38.42,77446.55,11.0,0.12347,7e-05,15.68377]
[1776447878294,38.42,77447.2,11.0,0.12352,7e-05,15.68802]
[1776447880556,38.42,77448.34,11.0,0.1236,7e-05,15.6955]
[1776447880903,38.42,77448.53,11.0,0.12361,7e-05,15.6968]
[1776447880926,38.42,77448.53,11.0,0.12361,7e-05,15.6968]
[1776447880956,38.42,77448.53,11.0,0.12361,7e-05,15.6968]
[1776447882339,38.42,77450.22,11.0,0.12373,7e-05,15.70765]
[1776447882381,38.42,77450.22,11.0,0.12373,7e-05,15.70765]
[1776447884107,38.42,77453.6,11.0,0.12397,7e-05,15.72941]
[1776447884145,38.42,77453.6,11.0,0.12397,7e-05,15.72941]
[1776447884693,38.42,77461.48,11.0,0.12452,7e-05,15.77989]
[1776447885313,38.42,77461.48,11.0,0.12452,7e-05,15.77989]
[1776447886285,38.42,77468.58,11.0,0.12501,7e-05,15.82509]
[1776447891742,38.42,77477.73,11.0,0.12567,7e-05,15.88464]
[1776447896778,38.42,77487.59,11.0,0.12636,7e-05,15.94802]
[1776447900102,38.42,77488.45,11.0,0.12643,7e-05,15.95355]
[1776447900509,38.42,77488.45,11.0,0.12643,7e-05,15.95355]
[1776447900514,38.42,77490.7,11.0,0.12658,7e-05,15.96791]
[1776447902111,38.42,77495.9,11.0,0.12695,7e-05,16.00137]
[1776447902398,38.42,77495.9,11.0,0.12695,7e-05,16.00137]
[1776447902753,38.42,77495.9,11.0,0.12695,7e-05,16.00137]
[1776447904432,38.42,77506.78,11.0,0.12773,7e-05,16.07133]
[1776447904789,38.42,77506.78,11.0,0.12773,7e-05,16.07133]
[1776447905303,38.42,77514.49,11.0,0.12827,7e-05,16.12076]
[1776447909101,38.42,77515.93,11.0,0.12838,7e-05,16.1302]
[1776447911896,38.42,77524.86,11.0,0.12901,7e-05,16.1875]
[1776447912073,38.42,77524.86,11.0,0.12901,7e-05,16.1875]
[1776447912230,38.42,77524.86,11.0,0.12901,7e-05,16.1875]
[1776447912262,38.42,77524.86,11.0,0.12901,7e-05,16.1875]
[1776447912265,38.42,77524.86,11.0,0.12901,7e-05,16.1875]
[1776447913756,38.42,77528.52,11.0,0.12927,7e-05,16.21093]
[1776447914386,38.42,77537.64,11.0,0.12993,7e-05,16.26933]
[1776447914773,38.42,77537.64,11.0,0.12993,7e-05,16.26933]
[1776447914483,38.42,77542.76,11.0,0.13029,7e-05,16.30204]
[1776447915036,38.42,77542.76,11.0,0.13029,7e-05,16.30204]
[1776447919902,38.42,77550.72,11.0,0.13087,7e-05,16.35346]
[1776447920396,38.42,77550.72,11.0,0.13087,7e-05,16.35346]
[1776447920743,38.42,77550.72,11.0,0.13087,7e-05,16.35346]
[1776447920810,38.42,77550.72,11.0,0.13087,7e-05,16.35346]
[1776447921273,38.42,77552.69,11.0,0.13101,7e-05,16.36614]
[1776447921373,38.42,77555.38,11.0,0.1312,7e-05,16.38343]
[1776447921978,38.42,77555.38,11.0,0.1312,7e-05,16.38343]
[1776447923962,38.43,77563.89,11.0,0.13182,7e-05,16.43853]
[1776447924025,38.43,77563.89,11.0,0.13182,7e-05,16.43853]
[1776447930717,38.42,77566.91,11.0,0.13203,7e-05,16.45762]
[1776447930818,38.42,77567.49,11.0,0.13207,7e-05,16.46115]
[1776447934051,38.42,77573.55,11.0,0.13248,7e-05,16.49571]
[1776447934114,38.42,77575.65,11.0,0.13263,7e-05,16.50881]
[1776447938949,38.42,77587.97,11.0,0.13351,7e-05,16.58731]
[1776447939012,38.42,77587.97,11.0,0.13351,7e-05,16.58731]
[1776447945134,38.42,77601.95,11.0,0.13453,7e-05,16.6765]
[1776447946876,38.42,77600.46,11.0,0.13441,7e-05,16.66673]
[1776447946999,38.42,77600.46,11.0,0.13441,7e-05,16.66673]
[1776447947235,38.42,77600.46,11.0,0.13441,7e-05,16.66673]
[1776447947245,38.42,77600.46,11.0,0.13441,7e-05,16.66673]
[1776447947325,38.42,77600.46,11.0,0.13441,7e-05,16.66673]
[1776447951743,38.42,77602.24,11.0,0.13454,7e-05,16.67749]
[1776447952768,38.42,77602.41,11.0,0.13455,7e-05,16.67843]
[1776447953950,38.42,77604.69,11.0,0.13471,7e-05,16.69283]
[1776447955497,38.42,77607.77,11.0,0.13493,7e-05,16.71252]
[1776447956865,38.42,77607.8,11.0,0.13493,7e-05,16.71232]
[1776447961206,38.41,77610.77,11.0,0.13514,7e-05,16.7306]
[1776447962458,38.41,77616.32,11.0,0.13554,7e-05,16.76619]
[1776447966588,38.41,77608.19,11.0,0.13494,7e-05,16.71272]
[1776447967183,38.41,77609.67,11.0,0.13504,7e-05,16.72209]
[1776447967186,38.41,77609.67,11.0,0.13504,7e-05,16.72209]
[1776447967408,38.41,77609.67,11.0,0.13504,7e-05,16.72209]
[1776447968193,38.41,77612.02,11.0,0.13521,7e-05,16.73706]
[1776447972099,38.41,77607.2,11.0,0.13485,7e-05,16.70521]
[1776447972634,38.41,77598.71,11.0,0.13423,7e-05,16.65047]
[1776447976489,38.41,77592.64,11.0,0.13377,7e-05,16.6103]
[1776447976534,38.41,77592.64,11.0,0.13377,7e-05,16.6103]
[1776447976625,38.41,77592.97,11.0,0.13379,7e-05,16.61214]
[1776447979691,38.41,77599.1,11.0,0.13424,7e-05,16.65156]
[1776447979744,38.41,77595.73,11.0,0.13399,7e-05,16.62976]
[1776447985419,38.4,77591.8,11.0,0.13369,7e-05,16.60309]
[1776447988666,38.4,77600.31,11.0,0.1343,7e-05,16.6574]
[1776447988743,38.4,77607.0,11.0,0.13479,7e-05,16.7002]
[1776447994483,38.4,77604.94,11.0,0.13461,7e-05,16.68238]
[1776447996511,38.4,77606.58,11.0,0.13472,7e-05,16.69283]
[1776447998524,38.4,77612.72,11.0,0.13517,7e-05,16.73215]
[1776448001778,38.4,77611.47,11.0,0.13507,7e-05,16.72342]
[1776448003557,38.4,77612.89,11.0,0.13517,7e-05,16.7322]
[1776448009530,38.4,77615.99,11.0,0.13539,7e-05,16.75107]
[1776448009539,38.4,77615.99,11.0,0.13539,7e-05,16.75107]
[1776448012470,38.4,77612.76,11.0,0.13514,7e-05,16.7296]
[1776448017657,38.39,77613.39,11.0,0.13518,7e-05,16.73261]
[1776448018447,38.39,77613.39,11.0,0.13518,7e-05,16.73261]
[1776448018568,38.39,77613.39,11.0,0.13518,7e-05,16.73261]
[1776448018681,38.39,77613.39,11.0,0.13518,7e-05,16.73261]
[1776448018838,38.39,77613.39,11.0,0.13518,7e-05,16.73261]
[1776448018961,38.39,77624.78,11.0,0.13601,7e-05,16.80598]
[1776448019079,38.39,77624.78,11.0,0.13601,7e-05,16.80598]
[1776448019109,38.39,77624.78,11.0,0.13601,7e-05,16.80598]
[1776448019454,38.39,77624.78,11.0,0.13601,7e-05,16.80598]
[1776448019617,38.39,77624.78,11.0,0.13601,7e-05,16.80598]
[1776448021609,38.39,77629.75,11.0,0.13637,7e-05,16.83747]
[1776448021627,38.39,77629.75,11.0,0.13637,7e-05,16.83747]
[1776448022384,38.39,77632.61,11.0,0.13658,7e-05,16.85563]
[1776448022393,38.39,77632.61,11.0,0.13658,7e-05,16.85563]
[1776448026251,38.39,77640.54,11.0,0.13715,7e-05,16.90535]
[1776448026531,38.39,77640.54,11.0,0.13715,7e-05,16.90535]
[1776448026995,38.39,77638.23,11.0,0.13697,7e-05,16.89001]
[1776448027253,38.39,77638.23,11.0,0.13697,7e-05,16.89001]
[1776448027353,38.39,77638.23,11.0,0.13697,7e-05,16.89001]
[1776448032272,38.38,77627.36,11.0,0.13615,7e-05,16.81803]
[1776448032379,38.38,77627.36,11.0,0.13615,7e-05,16.81803]
[1776448032433,38.38,77627.36,11.0,0.13615,7e-05,16.81803]
[1776448034016,38.38,77612.38,11.0,0.13504,7e-05,16.72069]
[1776448034825,38.38,77612.38,11.0,0.13504,7e-05,16.72069]
[1776448034849,38.38,77609.16,11.0,0.13477,7e-05,16.69722]
[1776448037255,38.38,77609.74,11.0,0.13481,7e-05,16.70043]
[1776448041094,38.37,77607.44,11.0,0.13462,7e-05,16.68402]
[1776448041329,38.37,77607.44,11.0,0.13462,7e-05,16.68402]
[1776448041828,38.37,77594.92,11.0,0.1337,7e-05,16.60286]
[1776448042359,38.37,77594.92,11.0,0.1337,7e-05,16.60286]
[1776448043114,38.37,77588.94,11.0,0.13325,7e-05,16.56369]
[1776448048950,38.37,77586.91,11.0,0.13307,7e-05,16.54783]
[1776448049972,38.37,77587.84,11.0,0.13314,7e-05,16.55339]
[1776448050602,38.37,77587.84,11.0,0.13314,7e-05,16.55339]
[1776448051767,38.37,77594.44,11.0,0.13361,7e-05,16.59551]
[1776448051899,38.37,77602.31,11.0,0.13416,7e-05,16.6422]
[1776448052177,38.37,77602.31,11.0,0.13416,7e-05,16.6422]
[1776448052187,38.37,77602.31,11.0,0.13416,7e-05,16.6422]
[1776448052906,38.36,77612.22,11.0,0.13488,7e-05,16.70568]
[1776448054921,38.36,77624.78,11.0,0.1358,7e-05,16.78646]
[1776448055252,38.36,77624.78,11.0,0.1358,7e-05,16.78646]
[1776448055289,38.36,77624.78,11.0,0.1358,7e-05,16.78646]
[1776448056576,38.36,77628.14,11.0,0.13605,7e-05,16.80796]
[1776448056671,38.36,77628.14,11.0,0.13605,7e-05,16.80796]
[1776448056737,38.36,77628.14,11.0,0.13605,7e-05,16.80796]
[1776448056757,38.36,77628.14,11.0,0.13605,7e-05,16.80796]
[1776448057108,38.36,77636.33,11.0,0.13665,7e-05,16.86092]
[1776448057649,38.36,77636.33,11.0,0.13665,7e-05,16.86092]
[1776448058235,38.36,77641.12,11.0,0.137,7e-05,16.89134]
[1776448060079,38.36,77639.92,11.0,0.1369,7e-05,16.88287]
[1776448060226,38.36,77639.92,11.0,0.1369,7e-05,16.88287]
[1776448061550,38.36,77639.92,11.0,0.1369,7e-05,16.88287]
[1776448061599,38.36,77639.92,11.0,0.1369,7e-05,16.88287]
[1776448062005,38.36,77645.01,11.0,0.13728,7e-05,16.91545]
[1776448062023,38.36,77645.01,11.0,0.13728,7e-05,16.91545]
[1776448062484,38.36,77645.01,11.0,0.13728,7e-05,16.91545]
[1776448062630,38.36,77645.01,11.0,0.13728,7e-05,16.91545]
[1776448062749,38.36,77645.01,11.0,0.13728,7e-05,16.91545]
[1776448062903,38.36,77645.01,11.0,0.13728,7e-05,16.91545]
[1776448062958,38.36,77670.01,11.0,0.13914,7e-05,17.07702]
[1776448063351,38.36,77670.01,11.0,0.13914,7e-05,17.07702]
[1776448063670,38.36,77670.01,11.0,0.13914,7e-05,17.07702]
[1776448063714,38.36,77682.71,11.0,0.14009,8e-05,17.15902]
[1776448067951,38.36,77687.26,11.0,0.14042,8e-05,17.1878]
[1776448069233,38.36,77683.28,11.0,0.14012,8e-05,17.16146]
[1776448074036,38.35,77687.91,11.0,0.14045,8e-05,17.19038]
[1776448074633,38.35,77687.91,11.0,0.14045,8e-05,17.19038]
[1776448074779,38.35,77687.91,11.0,0.14045,8e-05,17.19038]
[1776448074985,38.35,77685.93,11.0,0.1403,8e-05,17.17728]
[1776448076211,38.35,77674.56,11.0,0.13944,8e-05,17.10297]
[1776448076247,38.35,77674.56,11.0,0.13944,8e-05,17.10297]
[1776448078967,38.35,77668.81,11.0,0.13899,7e-05,17.06468]
[1776448084203,38.34,77664.18,11.0,0.1386,7e-05,17.03097]
[1776448089638,38.34,77668.96,11.0,0.13893,7e-05,17.059]
[1776448095243,38.33,77662.93,11.0,0.13843,7e-05,17.01649]
[1776448095509,38.33,77662.93,11.0,0.13843,7e-05,17.01649]
[1776448097322,38.33,77671.51,11.0,0.13906,8e-05,17.07116]
[1776448097356,38.33,77671.51,11.0,0.13906,8e-05,17.07116]
[1776448098891,38.33,77673.06,11.0,0.13918,8e-05,17.08078]
[1776448100395,38.33,77661.8,11.0,0.13832,7e-05,17.00645]
[1776448103518,38.32,77655.28,11.0,0.13781,7e-05,16.96257]
[1776448103556,38.32,77655.28,11.0,0.13781,7e-05,16.96257]
[1776448103772,38.32,77655.28,11.0,0.13781,7e-05,16.96257]
[1776448105295,38.32,77641.1,11.0,0.13674,7e-05,16.86928]
[1776448106313,38.32,77641.1,11.0,0.13674,7e-05,16.86928]
[1776448112346,38.32,77650.09,11.0,0.13735,7e-05,16.92095]
[1776448113850,38.32,77650.09,11.0,0.13735,7e-05,16.92095]
[1776448116112,38.31,77652.5,11.0,0.13751,7e-05,16.93517]
[1776448121409,38.31,77648.13,11.0,0.13715,7e-05,16.90411]
[1776448123049,38.31,77646.76,11.0,0.13705,7e-05,16.89479]
[1776448123721,38.31,77646.76,11.0,0.13705,7e-05,16.89479]
[1776448123731,38.31,77644.05,11.0,0.13684,7e-05,16.8768]
[1776448124074,38.31,77644.05,11.0,0.13684,7e-05,16.8768]
[1776448125641,38.31,77638.76,11.0,0.13644,7e-05,16.84188]
[1776448131479,38.3,77627.58,11.0,0.13557,7e-05,16.76572]
[1776448136705,38.3,77628.46,11.0,0.13561,7e-05,16.76953]
[1776448142560,38.29,77623.69,11.0,0.13522,7e-05,16.73538]
[1776448147747,38.29,77620.39,11.0,0.13496,7e-05,16.71249]
[1776448153147,38.28,77619.92,11.0,0.1349,7e-05,16.70759]
[1776448156323,38.28,77624.71,11.0,0.13524,7e-05,16.73749]
[1776448158681,38.28,77638.34,11.0,0.13624,7e-05,16.82496]
[1776448164712,38.27,77629.11,11.0,0.13552,7e-05,16.76186]
[1776448168739,38.27,77610.45,11.0,0.13413,7e-05,16.63954]
[1776448173775,38.27,77601.31,11.0,0.13342,7e-05,16.57587]
[1776448175229,38.27,77602.31,11.0,0.13349,7e-05,16.58215]
[1776448175789,38.27,77601.26,11.0,0.13341,7e-05,16.57518]
[1776448176939,38.27,77601.26,11.0,0.13341,7e-05,16.57518]
[1776448179303,38.27,77600.45,11.0,0.13334,7e-05,16.56862]
[1776448184851,38.26,77606.08,11.0,0.13372,7e-05,16.6025]
[1776448189887,38.26,77603.84,11.0,0.13353,7e-05,16.58573]
[1776448190104,38.26,77603.84,11.0,0.13353,7e-05,16.58573]
[1776448196936,38.25,77603.21,11.0,0.13345,7e-05,16.57862]
[1776448201621,38.25,77598.84,11.0,0.13311,7e-05,16.54864]
[1776448201972,38.25,77590.11,11.0,0.13247,7e-05,16.49181]
[1776448207008,38.24,77599.22,11.0,0.1331,7e-05,16.54762]
[1776448207986,38.24,77599.22,11.0,0.1331,7e-05,16.54762]
[1776448208021,38.24,77599.22,11.0,0.1331,7e-05,16.54762]
[1776448208032,38.24,77608.7,11.0,0.13378,7e-05,16.60829]
[1776448208317,38.24,77608.7,11.0,0.13378,7e-05,16.60829]
[1776448208509,38.24,77608.7,11.0,0.13378,7e-05,16.60829]
[1776448208665,38.24,77608.7,11.0,0.13378,7e-05,16.60829]
[1776448208726,38.24,77608.7,11.0,0.13378,7e-05,16.60829]
[1776448209023,38.24,77613.83,11.0,0.13415,7e-05,16.64084]
[1776448210372,38.24,77612.72,11.0,0.13407,7e-05,16.63371]
[1776448211039,38.24,77614.12,11.0,0.13417,7e-05,16.64278]
[1776448216075,38.24,77622.36,11.0,0.13476,7e-05,16.69482]
[1776448219096,38.24,77639.06,11.0,0.13599,7e-05,16.80217]
[1776448224131,38.23,77634.54,11.0,0.13562,7e-05,16.7702]
[1776448229788,38.23,77643.2,11.0,0.13624,7e-05,16.8246]
[1776448231266,38.23,77626.11,11.0,0.13497,7e-05,16.71329]
[1776448237222,38.22,77623.72,11.0,0.13474,7e-05,16.69181]
[1776448242258,38.22,77627.58,11.0,0.13501,7e-05,16.71538]
[1776448247293,38.22,77630.69,11.0,0.13522,7e-05,16.73396]
[1776448252887,38.22,77630.0,11.0,0.13516,7e-05,16.72825]
[1776448254744,38.21,77645.75,11.0,0.13631,7e-05,16.82944]
[1776448260384,38.21,77650.15,11.0,0.13661,7e-05,16.85506]
[1776448261251,38.21,77650.15,11.0,0.13661,7e-05,16.85506]
[1776448262171,38.21,77650.15,11.0,0.13661,7e-05,16.85506]
[1776448267243,38.2,77645.93,11.0,0.13626,7e-05,16.82464]
[1776448268847,38.2,77628.69,11.0,0.13497,7e-05,16.71186]
[1776448271836,38.2,77632.07,11.0,0.13521,7e-05,16.7331]
[1776448271883,38.2,77632.07,11.0,0.13521,7e-05,16.7331]
[1776448276675,38.2,77624.91,11.0,0.13466,7e-05,16.68475]
[1776448280337,38.2,77615.33,11.0,0.13394,7e-05,16.62162]
[1776448283585,38.19,77610.22,11.0,0.13356,7e-05,16.58797]
[1776448283779,38.19,77610.22,11.0,0.13356,7e-05,16.58797]
[1776448283793,38.19,77610.22,11.0,0.13356,7e-05,16.58797]
[1776448283969,38.19,77608.59,11.0,0.13344,7e-05,16.57725]
[1776448286065,38.19,77594.88,11.0,0.13242,7e-05,16.48726]
[1776448291609,38.19,77598.88,11.0,0.13265,7e-05,16.5061]
[1776448295730,38.18,77600.13,11.0,0.13272,7e-05,16.51249]
[1776448295762,38.18,77605.57,11.0,0.13311,7e-05,16.54715]
[1776448297130,38.18,77605.57,11.0,0.13311,7e-05,16.54715]
[1776448297200,38.18,77609.07,11.0,0.13337,7e-05,16.56947]
[1776448302685,38.18,77614.94,11.0,0.13378,7e-05,16.60634]
[1776448307721,38.18,77615.85,11.0,0.13384,7e-05,16.61147]
[1776448311456,38.18,77611.87,11.0,0.13354,7e-05,16.58527]
[1776448311481,38.18,77611.87,11.0,0.13354,7e-05,16.58527]
[1776448311485,38.18,77611.87,11.0,0.13354,7e-05,16.58527]
[1776448311862,38.18,77605.4,11.0,0.13307,7e-05,16.54325]
[1776448314329,38.17,77594.43,11.0,0.13225,7e-05,16.47118]
[1776448319805,38.17,77587.5,11.0,0.13172,7e-05,16.42361]
[1776448324840,38.17,77590.76,11.0,0.13193,7e-05,16.44258]
[1776448326826,38.17,77590.3,11.0,0.13189,7e-05,16.43917]
[1776448327373,38.16,77589.54,11.0,0.13183,7e-05,16.43382]
[1776448327723,38.16,77589.54,11.0,0.13183,7e-05,16.43382]
[1776448330278,38.16,77582.51,11.0,0.13131,7e-05,16.38717]
[1776448335918,38.16,77585.34,11.0,0.13149,7e-05,16.40315]
[1776448340953,38.15,77582.59,11.0,0.13126,7e-05,16.38337]
[1776448347006,38.15,77582.8,11.0,0.13125,7e-05,16.38236]
[1776448348595,38.15,77583.5,11.0,0.1313,7e-05,16.38649]
[1776448348651,38.15,77583.5,11.0,0.1313,7e-05,16.38649]
[1776448348654,38.15,77583.5,11.0,0.1313,7e-05,16.38649]
[1776448351138,38.15,77565.34,11.0,0.12997,7e-05,16.26843]
[1776448358094,38.15,77561.73,11.0,0.12967,7e-05,16.24008]
[1776448363182,38.14,77563.93,11.0,0.12982,7e-05,16.25311]
[1776448369176,38.14,77563.56,11.0,0.12978,7e-05,16.2493]
[1776448372347,38.14,77543.73,11.0,0.12834,7e-05,16.12065]
[1776448372978,38.14,77543.73,11.0,0.12834,7e-05,16.12065]
[1776448373002,38.14,77543.73,11.0,0.12834,7e-05,16.12065]
[1776448374198,38.14,77538.34,11.0,0.12796,7e-05,16.08588]
[1776448374200,38.14,77528.89,11.0,0.12729,7e-05,16.02501]
[1776448378981,38.14,77522.38,11.0,0.12682,7e-05,15.98266]
[1776448379303,38.14,77522.38,11.0,0.12682,7e-05,15.98266]
[1776448379482,38.14,77515.7,11.0,0.12634,7e-05,15.93957]
[1776448380242,38.14,77516.74,11.0,0.12641,7e-05,15.94613]
[1776448381051,38.14,77516.74,11.0,0.12641,7e-05,15.94613]
[1776448386285,38.13,77525.22,11.0,0.12699,7e-05,15.99838]
[1776448389406,38.13,77530.76,11.0,0.12737,7e-05,16.03276]
[1776448389490,38.13,77530.76,11.0,0.12737,7e-05,16.03276]
[1776448390312,38.13,77538.77,11.0,0.12794,7e-05,16.08397]
[1776448390583,38.13,77538.77,11.0,0.12794,7e-05,16.08397]
[1776448393287,38.13,77556.57,11.0,0.12921,7e-05,16.19866]
[1776448398368,38.13,77562.46,11.0,0.12962,7e-05,16.23554]
[1776448403402,38.13,77566.39,11.0,0.12989,7e-05,16.25984]
[1776448408814,38.13,77566.85,11.0,0.12991,7e-05,16.26186]
[1776448414587,38.12,77576.51,11.0,0.13057,7e-05,16.31889]
[1776448420673,38.12,77576.67,11.0,0.13055,7e-05,16.31785]
[1776448424036,38.12,77580.8,11.0,0.13084,7e-05,16.34351]
[1776448424417,38.12,77583.2,11.0,0.13101,7e-05,16.35866]
[1776448429886,38.11,77592.54,11.0,0.13166,7e-05,16.41682]
[1776448429895,38.11,77592.54,11.0,0.13166,7e-05,16.41682]
[1776448429946,38.11,77592.88,11.0,0.13168,7e-05,16.41854]
[1776448431003,38.11,77592.88,11.0,0.13168,7e-05,16.41854]
[1776448431801,38.11,77602.19,11.0,0.13236,7e-05,16.47864]
[1776448432561,38.11,77608.18,11.0,0.13279,7e-05,16.51718]
[1776448434850,38.11,77614.94,11.0,0.13328,7e-05,16.56031]
[1776448435045,38.11,77614.94,11.0,0.13328,7e-05,16.56031]
[1776448435176,38.11,77614.94,11.0,0.13328,7e-05,16.56031]
[1776448435286,38.11,77616.07,11.0,0.13336,7e-05,16.56725]
[1776448440566,38.11,77624.92,11.0,0.134,7e-05,16.62379]
[1776448441227,38.11,77624.92,11.0,0.134,7e-05,16.62379]
[1776448445479,38.11,77614.64,11.0,0.13323,7e-05,16.55626]
[1776448447479,38.1,77613.32,11.0,0.13314,7e-05,16.54748]
[1776448448581,38.1,77614.28,11.0,0.1332,7e-05,16.55362]
[1776448453762,38.1,77615.0,11.0,0.13325,7e-05,16.55768]
[1776448458637,38.1,77614.64,11.0,0.13322,7e-05,16.55501]
[1776448458931,38.1,77609.79,11.0,0.13286,7e-05,16.52347]
[1776448464696,38.1,77608.63,11.0,0.13276,7e-05,16.51457]
[1776448464995,38.1,77607.7,11.0,0.13269,7e-05,16.50828]
[1776448472906,38.09,77605.28,11.0,0.13244,7e-05,16.48497]
[1776448477933,38.09,77602.93,11.0,0.13224,7e-05,16.46735]
[1776448481915,38.09,77595.95,11.0,0.13172,7e-05,16.42088]
[1776448487800,38.08,77589.44,11.0,0.13122,7e-05,16.37662]
[1776448489342,38.08,77589.72,11.0,0.13124,7e-05,16.37811]
[1776448491133,38.08,77590.36,11.0,0.13128,7e-05,16.38158]
[1776448491475,38.08,77589.79,11.0,0.13123,7e-05,16.37755]
[1776448492536,38.08,77586.67,11.0,0.131,7e-05,16.357]
[1776448494592,38.08,77568.73,11.0,0.1297,7e-05,16.2404]
[1776448495366,38.08,77568.73,11.0,0.1297,7e-05,16.2404]
[1776448500686,38.08,77570.37,11.0,0.12981,7e-05,16.25019]
[1776448502101,38.08,77584.59,11.0,0.13083,7e-05,16.34185]
[1776448507137,38.07,77576.17,11.0,0.13021,7e-05,16.28626]
[1776448512179,38.07,77572.01,11.0,0.1299,7e-05,16.25855]
[1776448517214,38.07,77580.99,11.0,0.13054,7e-05,16.31569]
[1776448518343,38.07,77580.99,11.0,0.13054,7e-05,16.31569]
[1776448518744,38.07,77584.39,11.0,0.13078,7e-05,16.33745]
[1776448519117,38.07,77584.39,11.0,0.13078,7e-05,16.33745]
[1776448519154,38.07,77584.39,11.0,0.13078,7e-05,16.33745]
[1776448519370,38.07,77584.39,11.0,0.13078,7e-05,16.33745]
[1776448519228,38.07,77597.5,11.0,0.13173,7e-05,16.42211]
[1776448520348,38.07,77612.02,11.0,0.13279,7e-05,16.51616]
[1776448521371,38.07,77612.02,11.0,0.13279,7e-05,16.51616]
[1776448521448,38.07,77612.02,11.0,0.13279,7e-05,16.51616]
[1776448523328,38.07,77604.92,11.0,0.13227,7e-05,16.46956]
[1776448523374,38.07,77599.04,11.0,0.13183,7e-05,16.43124]
[1776448526709,38.07,77595.51,11.0,0.13157,7e-05,16.40742]
[1776448530104,38.07,77598.11,11.0,0.13174,7e-05,16.42309]
[1776448530454,38.07,77598.11,11.0,0.13174,7e-05,16.42309]
[1776448533762,38.06,77598.15,11.0,0.1317,7e-05,16.4181]
[1776448536118,38.06,77581.79,11.0,0.1305,7e-05,16.31128]
[1776448540140,38.06,77587.53,11.0,0.13091,7e-05,16.34729]
[1776448545411,38.06,77591.94,11.0,0.1312,7e-05,16.37392]
[1776448550446,38.05,77591.23,11.0,0.13113,7e-05,16.36767]
[1776448555481,38.05,77587.05,11.0,0.13081,7e-05,16.33905]
[1776448560518,38.05,77575.15,11.0,0.12994,7e-05,16.26078]
[1776448565553,38.05,77575.15,11.0,0.12993,7e-05,16.26]
[1776448571259,38.04,77581.01,11.0,0.13034,7e-05,16.29712]
[1776448577120,38.04,77578.68,11.0,0.13016,7e-05,16.2809]
[1776448577298,38.04,77578.68,11.0,0.13016,7e-05,16.2809]
[1776448577611,38.04,77576.38,11.0,0.12999,7e-05,16.26583]
[1776448577828,38.04,77576.38,11.0,0.12999,7e-05,16.26583]
[1776448577901,38.04,77576.38,11.0,0.12999,7e-05,16.26583]
[1776448578487,38.04,77563.45,11.0,0.12906,7e-05,16.18203]
[1776448579594,38.04,77555.23,11.0,0.12846,7e-05,16.12831]
[1776448580135,38.04,77555.23,11.0,0.12846,7e-05,16.12831]
[1776448581188,38.04,77548.48,11.0,0.12797,7e-05,16.0842]
[1776448584335,38.04,77549.55,11.0,0.12803,7e-05,16.08971]
[1776448589724,38.03,77551.57,11.0,0.12813,7e-05,16.09927]
[1776448593230,38.03,77551.68,11.0,0.12811,7e-05,16.09531]
[1776448598787,38.02,77548.88,11.0,0.12787,7e-05,16.07374]
[1776448600384,38.02,77548.88,11.0,0.12787,7e-05,16.07374]
[1776448603578,38.02,77547.18,11.0,0.12772,7e-05,16.06074]
[1776448603611,38.02,77547.18,11.0,0.12772,7e-05,16.06074]
[1776448610693,38.01,77551.82,11.0,0.12801,7e-05,16.08717]
[1776448617126,38.01,77545.04,11.0,0.12749,7e-05,16.04045]
[1776448617167,38.01,77545.04,11.0,0.12749,7e-05,16.04045]
[1776448617959,38.01,77544.59,11.0,0.12746,7e-05,16.03707]
[1776448619878,38.01,77539.96,11.0,0.12712,7e-05,16.00625]
[1776448624969,38.0,77547.4,11.0,0.12761,7e-05,16.05142]
[1776448627767,38.0,77542.35,11.0,0.12724,7e-05,16.01783]
[1776448631459,38.0,77536.53,11.0,0.12681,7e-05,15.97897]
[1776448631510,38.0,77536.53,11.0,0.12681,7e-05,15.97897]
[1776448634039,37.99,77523.45,11.0,0.12587,7e-05,15.89316]
[1776448637770,37.99,77519.47,11.0,0.12558,7e-05,15.86669]
[1776448641534,37.99,77514.46,11.0,0.12521,7e-05,15.83371]
[1776448642905,37.99,77534.68,11.0,0.12664,7e-05,15.96349]
[1776448643302,37.99,77534.68,11.0,0.12664,7e-05,15.96349]
[1776448649144,37.99,77533.45,11.0,0.12652,7e-05,15.95261]
[1776448654179,37.98,77528.72,11.0,0.12614,7e-05,15.91643]
[1776448657804,37.98,77528.29,11.0,0.12609,7e-05,15.91251]
[1776448663522,37.98,77520.46,11.0,0.12552,7e-05,15.8603]
[1776448664644,37.98,77503.26,11.0,0.1243,7e-05,15.74902]
[1776448671299,37.97,77500.53,11.0,0.1241,7e-05,15.73063]
[1776448676334,37.97,77499.86,11.0,0.12405,7e-05,15.72579]
[1776448681369,37.97,77496.46,11.0,0.1238,7e-05,15.70358]
[1776448686404,37.97,77494.97,11.0,0.1237,7e-05,15.6938]
[1776448691528,37.97,77496.37,11.0,0.12379,7e-05,15.70265]
[1776448691560,37.97,77496.37,11.0,0.12379,7e-05,15.70265]
[1776448691620,37.97,77494.13,11.0,0.12363,7e-05,15.68821]
[1776448691628,37.97,77494.13,11.0,0.12363,7e-05,15.68821]
[1776448691647,37.97,77494.13,11.0,0.12363,7e-05,15.68821]
[1776448691706,37.97,77494.13,11.0,0.12363,7e-05,15.68821]
[1776448692446,37.97,77494.52,11.0,0.12366,7e-05,15.69069]
[1776448695305,37.97,77495.85,11.0,0.12374,7e-05,15.69806]
[1776448695468,37.97,77500.08,11.0,0.12403,7e-05,15.72466]
[1776448700502,37.97,77504.56,11.0,0.12433,7e-05,15.75159]
[1776448705537,37.96,77490.13,11.0,0.12329,7e-05,15.65704]
[1776448705940,37.96,77490.13,11.0,0.12329,7e-05,15.65704]
[1776448706545,37.96,77485.8,11.0,0.12299,7e-05,15.62896]
[1776448706672,37.96,77485.8,11.0,0.12299,7e-05,15.62896]
[1776448706954,37.96,77485.8,11.0,0.12299,7e-05,15.62896]
[1776448707902,37.96,77478.59,11.0,0.12248,7e-05,15.58214]
[1776448713119,37.96,77470.74,11.0,0.12189,7e-05,15.52613]
[1776448716678,37.96,77471.01,11.0,0.12189,7e-05,15.52682]
[1776448719233,37.95,77485.45,11.0,0.12289,7e-05,15.61841]
[1776448722118,37.95,77492.28,11.0,0.12335,7e-05,15.6609]
[1776448722128,37.95,77492.28,11.0,0.12335,7e-05,15.6609]
[1776448722340,37.95,77492.28,11.0,0.12334,7e-05,15.66041]
[1776448728120,37.95,77488.63,11.0,0.12307,7e-05,15.63576]
[1776448728307,37.95,77488.63,11.0,0.12307,7e-05,15.63576]
[1776448728409,37.95,77488.28,11.0,0.12305,7e-05,15.63329]
[1776448732442,37.95,77489.45,11.0,0.12312,7e-05,15.63981]
[1776448732471,37.95,77489.45,11.0,0.12312,7e-05,15.63981]
[1776448732624,37.94,77490.41,11.0,0.12317,7e-05,15.64496]
[1776448734750,37.94,77503.69,11.0,0.12411,7e-05,15.73038]
[1776448739785,37.94,77505.41,11.0,0.12422,7e-05,15.7412]
[1776448742682,37.94,77503.63,11.0,0.1241,7e-05,15.72968]
[1776448742736,37.94,77507.22,11.0,0.12435,7e-05,15.75274]
[1776448743671,37.94,77500.16,11.0,0.12385,7e-05,15.70723]
[1776448744792,37.94,77495.98,11.0,0.12356,7e-05,15.68006]
[1776448744984,37.94,77497.83,11.0,0.12368,7e-05,15.69171]
[1776448749858,37.94,77514.37,11.0,0.12484,7e-05,15.79784]
[1776448754893,37.94,77513.36,11.0,0.12476,7e-05,15.79072]
[1776448759928,37.94,77522.98,11.0,0.12544,7e-05,15.85209]
[1776448764963,37.94,77530.85,11.0,0.12598,7e-05,15.90163]
[1776448769998,37.94,77532.69,11.0,0.1261,7e-05,15.91218]
[1776448775033,37.93,77541.2,11.0,0.12666,7e-05,15.96222]
[1776448775433,37.93,77541.2,11.0,0.12666,7e-05,15.96222]
[1776448777411,37.93,77547.69,11.0,0.12712,7e-05,16.00344]
[1776448779036,37.93,77562.44,11.0,0.12816,7e-05,16.09794]
[1776448779848,37.93,77562.75,11.0,0.12818,7e-05,16.0994]
[1776448780070,37.93,77562.45,11.0,0.12815,7e-05,16.0969]
[1776448783471,37.93,77562.5,11.0,0.12815,7e-05,16.09665]
[1776448788687,37.92,77563.06,11.0,0.12817,7e-05,16.09884]
[1776448789133,37.92,77560.88,11.0,0.12801,7e-05,16.08414]
[1776448794167,37.92,77562.61,11.0,0.1281,7e-05,16.09261]
[1776448799175,37.91,77560.0,11.0,0.12789,7e-05,16.07353]
[1776448804112,37.91,77554.63,11.0,0.12748,7e-05,16.03629]
[1776448804281,37.91,77554.63,11.0,0.12748,7e-05,16.03629]
[1776448804496,37.91,77570.93,11.0,0.12864,7e-05,16.14141]
[1776448804921,37.91,77570.93,11.0,0.12864,7e-05,16.14141]
[1776448805690,37.91,77570.93,11.0,0.12864,7e-05,16.14141]
[1776448807131,37.91,77589.43,11.0,0.12997,7e-05,16.26065]
[1776448808554,37.91,77592.27,11.0,0.13017,7e-05,16.27858]
[1776448808566,37.91,77592.27,11.0,0.13017,7e-05,16.27858]
[1776448809940,37.91,77592.85,11.0,0.1302,7e-05,16.28127]
[1776448810520,37.91,77592.85,11.0,0.1302,7e-05,16.28127]
[1776448810555,37.9,77596.43,11.0,0.13046,7e-05,16.30399]
[1776448814156,37.9,77590.84,11.0,0.13004,7e-05,16.26671]
[1776448814480,37.9,77590.84,11.0,0.13004,7e-05,16.26671]
[1776448814571,37.9,77590.84,11.0,0.13004,7e-05,16.26671]
[1776448814645,37.9,77590.84,11.0,0.13004,7e-05,16.26671]
[1776448814701,37.9,77587.14,11.0,0.12977,7e-05,16.24244]
[1776448817334,37.9,77573.21,11.0,0.12875,7e-05,16.15078]
[1776448821142,37.9,77571.46,11.0,0.12861,7e-05,16.13837]
[1776448821362,37.9,77572.34,11.0,0.12867,7e-05,16.14375]
[1776448826397,37.89,77564.49,11.0,0.12807,7e-05,16.09005]
[1776448829419,37.89,77545.4,11.0,0.12669,7e-05,15.965]
[1776448829838,37.89,77545.4,11.0,0.12669,7e-05,15.965]
[1776448835585,37.89,77549.24,11.0,0.12692,7e-05,15.98457]
[1776448836640,37.89,77548.06,11.0,0.12683,7e-05,15.97656]
[1776448839254,37.88,77541.01,11.0,0.12631,7e-05,15.92992]
[1776448839329,37.88,77541.01,11.0,0.12631,7e-05,15.92992]
[1776448840229,37.88,77535.86,11.0,0.12594,7e-05,15.89633]
[1776448840767,37.88,77535.86,11.0,0.12594,7e-05,15.89633]
[1776448843585,37.88,77525.64,11.0,0.12521,7e-05,15.82965]
[1776448845271,37.88,77534.05,11.0,0.1258,7e-05,15.88361]
[1776448846142,37.88,77537.06,11.0,0.12602,7e-05,15.90282]
[1776448848007,37.88,77538.21,11.0,0.12609,7e-05,15.90971]
[1776448853590,37.88,77528.52,11.0,0.12539,7e-05,15.84559]
[1776448858625,37.88,77526.18,11.0,0.12521,7e-05,15.82945]
[1776448863659,37.88,77515.47,11.0,0.12444,7e-05,15.75954]
[1776448868696,37.87,77514.03,11.0,0.12433,7e-05,15.74974]
[1776448868818,37.87,77514.03,11.0,0.12433,7e-05,15.74974]
[1776448870697,37.87,77512.67,11.0,0.12424,7e-05,15.74089]
[1776448870710,37.87,77512.09,11.0,0.1242,7e-05,15.73706]
[1776448871823,37.87,77511.89,11.0,0.12418,7e-05,15.73569]
[1776448872724,37.87,77504.4,11.0,0.12365,7e-05,15.68705]
[1776448877763,37.87,77507.26,11.0,0.12382,7e-05,15.70262]
[1776448882841,37.86,77495.93,11.0,0.12299,7e-05,15.62691]
[1776448887064,37.86,77483.55,11.0,0.12211,7e-05,15.5455]
[1776448887241,37.86,77483.55,11.0,0.12211,7e-05,15.5455]
[1776448887293,37.86,77483.55,11.0,0.12211,7e-05,15.5455]
[1776448888331,37.86,77481.88,11.0,0.12199,7e-05,15.53439]
[1776448894145,37.86,77473.3,11.0,0.12135,7e-05,15.47384]
[1776448895159,37.86,77473.64,11.0,0.12137,7e-05,15.47576]
[1776448895528,37.86,77473.64,11.0,0.12137,7e-05,15.47576]
[1776448900580,37.85,77484.99,11.0,0.12214,7e-05,15.54718]
[1776448905565,37.85,77484.79,11.0,0.12211,7e-05,15.54448]
[1776448906965,37.85,77467.36,11.0,0.12089,7e-05,15.4318]
[1776448908438,37.85,77462.09,11.0,0.12052,7e-05,15.39749]
[1776448911195,37.85,77466.02,11.0,0.12079,7e-05,15.42226]
[1776448911691,37.85,77466.02,11.0,0.12079,7e-05,15.42226]
[1776448912927,37.85,77471.1,11.0,0.12114,7e-05,15.45445]
[1776448913924,37.85,77472.48,11.0,0.12123,7e-05,15.46308]
[1776448916270,37.85,77473.93,11.0,0.12133,7e-05,15.47193]
[1776448921913,37.84,77479.61,11.0,0.1217,7e-05,15.50654]
[1776448922034,37.84,77479.61,11.0,0.1217,7e-05,15.50654]
[1776448925526,37.84,77462.11,11.0,0.12047,7e-05,15.39317]
[1776448929931,37.84,77470.33,11.0,0.12104,7e-05,15.44544]
[1776448932944,37.84,77476.87,11.0,0.12148,7e-05,15.4867]
[1776448938032,37.84,77478.8,11.0,0.1216,7e-05,15.49769]
[1776448939797,37.84,77481.37,11.0,0.12178,7e-05,15.51392]
[1776448945262,37.83,77471.6,11.0,0.12108,7e-05,15.44903]
[1776448950297,37.83,77468.78,11.0,0.12087,7e-05,15.42985]
[1776448955642,37.83,77469.4,11.0,0.12088,7e-05,15.42946]
[1776448957347,37.83,77449.07,11.0,0.11947,7e-05,15.29858]
[1776448958371,37.83,77449.07,11.0,0.11947,7e-05,15.29858]
[1776448958433,37.83,77449.07,11.0,0.11947,7e-05,15.29858]
[1776448958443,37.83,77449.07,11.0,0.11947,7e-05,15.29858]
[1776448958493,37.83,77447.43,11.0,0.11936,7e-05,15.28807]
[1776448961223,37.83,77443.54,11.0,0.11909,7e-05,15.26263]
[1776448961502,37.83,77443.54,11.0,0.11909,7e-05,15.26263]
[1776448961590,37.83,77446.11,11.0,0.11926,7e-05,15.27882]
[1776448962991,37.83,77443.59,11.0,0.11908,7e-05,15.26212]
[1776448963320,37.83,77443.59,11.0,0.11908,7e-05,15.26212]
[1776448965063,37.82,77430.12,11.0,0.11815,7e-05,15.17491]
[1776448965073,37.82,77430.12,11.0,0.11815,7e-05,15.17491]
[1776448970438,37.79,77426.21,11.0,0.11764,7e-05,15.12768]
[1776448975473,37.77,77425.57,11.0,0.11751,7e-05,15.11608]
[1776448977108,37.77,77425.35,11.0,0.11746,7e-05,15.11166]
[1776448977674,37.77,77425.35,11.0,0.11746,7e-05,15.11166]
[1776448978048,37.77,77421.15,11.0,0.11717,7e-05,15.08453]
[1776448978945,37.77,77421.15,11.0,0.11717,7e-05,15.08453]
[1776448979285,37.76,77418.81,11.0,0.11699,7e-05,15.06706]
[1776448979344,37.76,77418.81,11.0,0.11699,7e-05,15.06706]
[1776448980072,37.76,77411.51,11.0,0.11647,7e-05,15.01819]
[1776448985543,37.76,77410.8,11.0,0.1164,7e-05,15.01187]
[1776448990812,37.75,77417.08,11.0,0.11678,7e-05,15.04797]
[1776448996621,37.75,77435.72,11.0,0.11802,7e-05,15.16484]
[1776448998357,37.74,77436.17,11.0,0.11805,7e-05,15.16736]
[1776449001057,37.74,77453.34,11.0,0.11921,7e-05,15.27617]
[1776449001791,37.74,77453.34,11.0,0.11921,7e-05,15.27617]
[1776449001959,37.74,77453.34,11.0,0.11921,7e-05,15.27617]
[1776449001914,37.74,77436.11,11.0,0.11803,7e-05,15.16521]
[1776449002289,37.74,77436.11,11.0,0.11803,7e-05,15.16521]
[1776449002948,37.74,77436.11,11.0,0.11803,7e-05,15.16521]
[1776449002838,37.74,77417.92,11.0,0.11679,7e-05,15.04853]
[1776449003420,37.74,77417.92,11.0,0.11679,7e-05,15.04853]
[1776449004791,37.74,77409.38,11.0,0.11621,7e-05,14.99382]
[1776449008841,37.74,77413.58,11.0,0.11648,7e-05,15.01941]
[1776449011957,37.74,77418.73,11.0,0.11682,7e-05,15.05178]
[1776449013539,37.74,77409.82,11.0,0.11619,7e-05,14.99091]
[1776449014550,37.74,77409.69,11.0,0.11618,7e-05,14.98998]
[1776449016083,37.74,77406.69,11.0,0.11597,7e-05,14.97064]
[1776449021144,37.74,77410.31,11.0,0.11621,7e-05,14.99308]
[1776449026185,37.73,77412.61,11.0,0.11636,7e-05,15.00708]
[1776449026206,37.73,77412.61,11.0,0.11636,7e-05,15.00708]
[1776449027786,37.73,77407.49,11.0,0.11601,7e-05,14.97426]
[1776449032882,37.72,77415.49,11.0,0.11649,7e-05,15.01965]
[1776449037918,37.72,77417.72,11.0,0.11659,7e-05,15.02919]
[1776449040594,37.72,77418.68,11.0,0.11665,7e-05,15.03502]
[1776449042228,37.72,77412.21,11.0,0.11621,7e-05,14.99333]
[1776449043533,37.71,77412.47,11.0,0.11623,7e-05,14.99482]
[1776449043587,37.71,77412.47,11.0,0.11623,7e-05,14.99482]
[1776449048543,37.71,77411.49,11.0,0.11615,7e-05,14.98798]
[1776449050603,37.71,77400.33,11.0,0.1154,7e-05,14.91654]
[1776449051021,37.71,77383.81,11.0,0.11429,7e-05,14.81127]
[1776449051517,37.71,77383.81,11.0,0.11429,7e-05,14.81127]
[1776449052021,37.71,77369.69,11.0,0.11335,7e-05,14.72153]
[1776449052672,37.71,77369.69,11.0,0.11335,7e-05,14.72153]
[1776449053026,37.71,77369.42,11.0,0.11333,7e-05,14.71995]
[1776449056543,37.71,77364.36,11.0,0.11299,7e-05,14.68774]
[1776449057053,37.71,77353.16,11.0,0.11225,7e-05,14.61676]
[1776449058439,37.71,77353.16,11.0,0.11225,7e-05,14.61646]
[1776449061259,37.71,77348.17,11.0,0.11192,7e-05,14.58438]
[1776449061319,37.71,77348.17,11.0,0.11192,7e-05,14.58438]
[1776449066327,37.71,77355.69,11.0,0.11237,7e-05,14.62837]
[1776449066519,37.71,77355.73,11.0,0.11237,7e-05,14.62843]
[1776449071772,37.71,77363.09,11.0,0.11286,7e-05,14.67538]
[1776449073804,37.71,77381.96,11.0,0.1141,7e-05,14.79168]
[1776449079027,37.71,77384.43,11.0,0.11426,7e-05,14.80685]
[1776449080079,37.7,77369.88,11.0,0.11328,7e-05,14.71409]
[1776449085254,37.7,77381.74,11.0,0.11407,7e-05,14.78938]
[1776449090290,37.7,77387.12,11.0,0.11442,7e-05,14.82291]
[1776449095325,37.7,77377.12,11.0,0.11375,7e-05,14.75863]
[1776449101024,37.7,77370.62,11.0,0.11331,7e-05,14.71706]
[1776449102533,37.7,77367.09,11.0,0.11308,7e-05,14.69454]
[1776449102541,37.7,77359.41,11.0,0.11257,7e-05,14.64579]
[1776449107898,37.7,77368.29,11.0,0.11315,7e-05,14.70111]
[1776449110161,37.7,77382.2,11.0,0.11406,7e-05,14.78836]
[1776449116190,37.69,77373.38,11.0,0.11344,7e-05,14.72947]
[1776449123608,37.68,77386.75,11.0,0.11426,7e-05,14.80797]
[1776449124266,37.68,77380.62,11.0,0.11385,7e-05,14.76848]
[1776449125843,37.68,77374.37,11.0,0.11343,7e-05,14.72831]
[1776449127899,37.68,77360.97,11.0,0.11253,7e-05,14.64257]
[1776449132268,37.67,77360.36,11.0,0.11238,7e-05,14.62701]
[1776449135128,37.66,77350.3,11.0,0.11171,7e-05,14.56285]
[1776449144694,37.67,77334.77,11.0,0.1107,7e-05,14.4651]
[1776449149729,37.67,77340.99,11.0,0.11113,7e-05,14.50705]
[1776449155024,37.67,77335.27,11.0,0.11076,7e-05,14.47089]
[1776449160806,37.67,77318.37,11.0,0.10966,7e-05,14.36495]
[1776449163216,37.67,77316.58,11.0,0.10955,7e-05,14.35411]
[1776449163464,37.67,77316.58,11.0,0.10955,7e-05,14.35411]
[1776449163479,37.67,77316.58,11.0,0.10955,7e-05,14.35411]
[1776449164041,37.67,77316.58,11.0,0.10955,7e-05,14.35411]
[1776449164058,37.67,77308.38,11.0,0.10902,6e-05,14.3027]
[1776449166029,37.67,77301.89,11.0,0.1086,6e-05,14.26185]
[1776449166178,37.67,77300.54,11.0,0.10851,6e-05,14.25339]
[1776449166775,37.67,77300.54,11.0,0.10851,6e-05,14.25339]
[1776449167121,37.67,77300.54,11.0,0.10851,6e-05,14.25339]
[1776449167135,37.67,77293.71,11.0,0.10807,6e-05,14.21052]
[1776449172128,37.66,77290.62,11.0,0.10781,6e-05,14.18552]
[1776449172478,37.66,77288.15,11.0,0.10764,6e-05,14.16808]
[1776449172584,37.66,77288.15,11.0,0.10764,6e-05,14.16808]
[1776449172701,37.66,77288.15,11.0,0.10764,6e-05,14.16808]
[1776449172953,37.66,77288.15,11.0,0.10764,6e-05,14.16808]
[1776449174755,37.65,77284.49,11.0,0.10737,6e-05,14.14193]
[1776449174759,37.65,77284.49,11.0,0.10737,6e-05,14.14193]
[1776449175089,37.65,77284.49,11.0,0.10737,6e-05,14.14193]
[1776449176490,37.65,77285.05,11.0,0.10739,6e-05,14.14384]
[1776449176545,37.65,77285.05,11.0,0.10739,6e-05,14.14384]
[1776449176885,37.65,77285.05,11.0,0.10739,6e-05,14.14384]
[1776449181956,37.65,77274.08,11.0,0.10666,6e-05,14.07313]
[1776449186318,37.65,77278.29,11.0,0.10693,6e-05,14.09929]
[1776449189357,37.65,77297.87,11.0,0.10818,6e-05,14.22163]
[1776449192035,37.65,77327.54,11.0,0.11007,7e-05,14.40393]
[1776449193273,37.64,77333.63,11.0,0.11047,7e-05,14.44196]
[1776449194792,37.64,77335.72,11.0,0.1106,7e-05,14.45464]
[1776449194950,37.64,77335.72,11.0,0.1106,7e-05,14.45464]
[1776449198635,37.64,77335.44,11.0,0.11055,7e-05,14.45048]
[1776449200240,37.64,77339.12,11.0,0.11078,7e-05,14.47256]
[1776449200762,37.64,77339.12,11.0,0.11078,7e-05,14.47256]
[1776449202579,37.64,77342.12,11.0,0.11096,7e-05,14.49031]
[1776449203210,37.64,77342.12,11.0,0.11096,7e-05,14.49031]
[1776449203217,37.64,77342.12,11.0,0.11096,7e-05,14.49031]
[1776449203112,37.63,77337.29,11.0,0.11064,7e-05,14.45913]
[1776449204119,37.63,77335.71,11.0,0.11053,7e-05,14.44818]
[1776449204806,37.63,77335.71,11.0,0.11053,7e-05,14.44818]
[1776449207557,37.62,77345.17,11.0,0.11107,7e-05,14.50116]
[1776449211247,37.62,77344.75,11.0,0.11103,7e-05,14.49658]
[1776449217652,37.61,77352.17,11.0,0.11146,7e-05,14.53883]
[1776449225219,37.6,77348.26,11.0,0.11115,7e-05,14.50849]
[1776449227821,37.6,77351.0,11.0,0.11131,7e-05,14.52454]
[1776449230135,37.6,77331.72,11.0,0.11003,7e-05,14.4006]
[1776449230508,37.6,77331.72,11.0,0.11003,7e-05,14.4006]
[1776449232316,37.59,77314.15,11.0,0.10887,6e-05,14.28834]
[1776449233773,37.59,77314.15,11.0,0.10887,6e-05,14.28834]
[1776449234819,37.59,77311.02,11.0,0.10866,6e-05,14.26828]
[1776449240015,37.59,77305.19,11.0,0.10827,6e-05,14.23032]
[1776449243204,37.59,77311.81,11.0,0.10869,6e-05,14.27129]
[1776449248434,37.58,77325.29,11.0,0.10954,7e-05,14.35381]
[1776449253265,37.58,77322.82,11.0,0.10935,7e-05,14.33346]
[1776449256323,37.58,77323.94,11.0,0.1094,7e-05,14.33903]
[1776449261387,37.58,77335.43,11.0,0.11013,7e-05,14.40943]
[1776449263276,37.58,77338.2,11.0,0.11031,7e-05,14.42648]
[1776449267567,37.57,77353.79,11.0,0.1113,7e-05,14.52201]
[1776449270642,37.57,77364.38,11.0,0.11198,7e-05,14.58801]
[1776449272875,37.57,77356.64,11.0,0.11146,7e-05,14.53748]
[1776449274583,37.56,77338.81,11.0,0.11027,7e-05,14.42333]
[1776449282193,37.56,77340.16,11.0,0.11033,7e-05,14.42877]
[1776449285902,37.56,77358.46,11.0,0.11151,7e-05,14.54287]
[1776449287783,37.55,77360.07,11.0,0.1116,7e-05,14.55186]
[1776449293978,37.55,77357.76,11.0,0.11141,7e-05,14.53347]
[1776449294757,37.55,77342.93,11.0,0.11042,7e-05,14.43821]
[1776449299792,37.54,77339.84,11.0,0.1102,7e-05,14.41655]
[1776449301246,37.54,77339.84,11.0,0.1102,7e-05,14.41655]
[1776449309470,37.54,77336.99,11.0,0.10997,7e-05,14.39459]
[1776449315904,37.53,77339.54,11.0,0.11008,7e-05,14.40397]
[1776449318445,37.53,77341.46,11.0,0.11019,7e-05,14.41518]
[1776449318462,37.53,77341.46,11.0,0.11019,7e-05,14.41518]
[1776449318815,37.53,77341.46,11.0,0.11019,7e-05,14.41518]
[1776449323960,37.52,77332.0,11.0,0.10955,7e-05,14.35267]
[1776449328995,37.52,77336.6,11.0,0.10983,7e-05,14.37962]
[1776449329991,37.52,77336.6,11.0,0.10983,7e-05,14.37962]
[1776449335037,37.52,77334.85,11.0,0.10968,7e-05,14.36581]
[1776449335852,37.52,77334.85,11.0,0.10968,7e-05,14.36581]
[1776449336777,37.51,77327.02,11.0,0.10917,7e-05,14.31583]
[1776449339991,37.51,77318.61,11.0,0.10861,6e-05,14.26167]
[1776449343937,37.51,77329.07,11.0,0.10927,7e-05,14.32643]
[1776449344332,37.51,77310.09,11.0,0.10804,6e-05,14.20619]
[1776449345210,37.51,77293.32,11.0,0.10696,6e-05,14.10038]
[1776449345783,37.51,77293.32,11.0,0.10696,6e-05,14.10038]
[1776449346069,37.51,77293.32,11.0,0.10696,6e-05,14.10038]
[1776449346632,37.51,77297.46,11.0,0.10722,6e-05,14.12636]
[1776449347451,37.51,77305.98,11.0,0.10777,6e-05,14.17991]
[1776449351152,37.51,77290.24,11.0,0.10675,6e-05,14.08032]
[1776449352892,37.51,77284.19,11.0,0.10636,6e-05,14.04228]
[1776449353043,37.51,77284.19,11.0,0.10636,6e-05,14.04228]
[1776449353102,37.51,77284.19,11.0,0.10636,6e-05,14.04228]
[1776449353330,37.51,77280.79,11.0,0.10615,6e-05,14.02095]
[1776449354553,37.51,77275.52,11.0,0.10581,6e-05,13.98759]
[1776449355182,37.51,77277.74,11.0,0.10595,6e-05,14.00126]
[1776449359993,37.49,77277.26,11.0,0.10583,6e-05,13.99055]
[1776449365258,37.48,77268.08,11.0,0.10516,6e-05,13.92403]
[1776449369346,37.48,77271.53,11.0,0.10536,6e-05,13.94414]
[1776449369555,37.48,77265.73,11.0,0.10499,6e-05,13.90725]
[1776449375329,37.47,77262.65,11.0,0.1047,6e-05,13.87827]
[1776449376385,37.47,77262.65,11.0,0.1047,6e-05,13.87827]
[1776449377766,37.46,77254.69,11.0,0.10415,6e-05,13.82413]
[1776449377799,37.46,77254.69,11.0,0.10415,6e-05,13.82413]
[1776449378952,37.46,77247.28,11.0,0.10368,6e-05,13.77743]
[1776449381495,37.46,77247.7,11.0,0.1037,6e-05,13.77918]
[1776449386777,37.45,77250.49,11.0,0.10386,6e-05,13.79532]
[1776449387446,37.45,77250.49,11.0,0.10386,6e-05,13.79532]
[1776449387517,37.45,77259.81,11.0,0.10445,6e-05,13.8533]
[1776449388421,37.45,77277.87,11.0,0.1056,6e-05,13.96646]
[1776449391244,37.45,77275.94,11.0,0.10546,6e-05,13.9531]
[1776449392428,37.45,77270.31,11.0,0.1051,6e-05,13.9173]
[1776449393789,37.45,77253.85,11.0,0.10404,6e-05,13.81334]
[1776449399242,37.45,77247.27,11.0,0.10362,6e-05,13.77111]
[1776449399324,37.45,77247.27,11.0,0.10362,6e-05,13.77111]
[1776449400218,37.44,77265.07,11.0,0.10471,6e-05,13.87965]
[1776449401244,37.44,77265.07,11.0,0.10471,6e-05,13.87965]
[1776449402025,37.44,77273.17,11.0,0.10522,6e-05,13.93003]
[1776449404136,37.44,77272.21,11.0,0.10516,6e-05,13.92356]
[1776449404215,37.44,77272.21,11.0,0.10516,6e-05,13.92356]
[1776449404285,37.44,77271.05,11.0,0.10507,6e-05,13.91538]
[1776449405429,37.44,77271.05,11.0,0.10507,6e-05,13.91538]
[1776449405436,37.44,77271.05,11.0,0.10507,6e-05,13.91538]
[1776449405883,37.44,77265.45,11.0,0.10471,6e-05,13.87951]
[1776449405940,37.44,77265.45,11.0,0.10471,6e-05,13.87951]
[1776449406393,37.44,77265.45,11.0,0.10471,6e-05,13.87951]
[1776449407670,37.44,77250.65,11.0,0.10377,6e-05,13.7862]
[1776449407754,37.44,77250.65,11.0,0.10377,6e-05,13.7862]
[1776449408910,37.44,77246.41,11.0,0.10349,6e-05,13.75847]
[1776449413925,37.43,77244.0,11.0,0.1033,6e-05,13.74021]
[1776449417357,37.43,77243.65,11.0,0.10327,6e-05,13.73699]
[1776449420478,37.43,77253.31,11.0,0.10386,6e-05,13.79574]
[1776449422687,37.42,77246.24,11.0,0.10335,6e-05,13.74506]
[1776449423236,37.4,77243.56,11.0,0.10307,6e-05,13.71785]
[1776449424893,37.4,77242.56,11.0,0.10301,6e-05,13.71161]
[1776449424909,37.4,77242.56,11.0,0.10301,6e-05,13.71161]
[1776449424920,37.4,77242.56,11.0,0.10301,6e-05,13.71161]
[1776449430437,37.4,77237.39,11.0,0.10268,6e-05,13.67885]
[1776449435478,37.4,77234.11,11.0,0.10245,6e-05,13.65443]
[1776449435756,37.4,77233.71,11.0,0.10242,6e-05,13.65189]
[1776449435855,37.4,77233.71,11.0,0.10242,6e-05,13.65189]
[1776449436376,37.4,77233.71,11.0,0.10242,6e-05,13.65189]
[1776449436494,37.4,77233.71,11.0,0.10242,6e-05,13.65189]
[1776449436453,37.4,77207.56,11.0,0.1008,6e-05,13.48925]
[1776449436831,37.4,77207.56,11.0,0.1008,6e-05,13.48925]
[1776449437312,37.4,77207.56,11.0,0.1008,6e-05,13.48925]
[1776449437487,37.4,77185.38,11.0,0.09943,6e-05,13.35177]
[1776449439924,37.4,77170.04,11.0,0.0985,6e-05,13.25717]
[1776449445851,37.4,77168.34,11.0,0.09841,6e-05,13.24782]
[1776449451352,37.4,77167.29,11.0,0.09835,6e-05,13.24199]
[1776449451853,37.4,77167.39,11.0,0.09836,6e-05,13.24277]
[1776449453002,37.4,77167.13,11.0,0.09834,6e-05,13.24133]
[1776449457129,37.4,77171.71,11.0,0.09863,6e-05,13.27005]
[1776449461145,37.4,77159.21,11.0,0.09787,6e-05,13.19376]
[1776449461154,37.4,77159.21,11.0,0.09787,6e-05,13.19376]
[1776449465430,37.4,77165.78,11.0,0.09828,6e-05,13.23508]
[1776449465948,37.4,77169.25,11.0,0.09849,6e-05,13.25661]
[1776449467644,37.4,77177.69,11.0,0.09901,6e-05,13.30883]
[1776449469611,37.4,77181.66,11.0,0.09925,6e-05,13.33342]
[1776449472245,37.4,77176.27,11.0,0.09893,6e-05,13.30026]
[1776449479130,37.4,77176.17,11.0,0.09893,6e-05,13.30029]
[1776449482637,37.41,77181.49,11.0,0.09925,6e-05,13.33336]
[1776449484863,37.41,77184.37,11.0,0.09943,6e-05,13.3512]
[1776449485154,37.41,77184.37,11.0,0.09943,6e-05,13.3512]
[1776449485731,37.41,77189.03,11.0,0.09971,6e-05,13.38001]
[1776449490542,37.4,77197.81,11.0,0.10025,6e-05,13.43403]
[1776449490810,37.4,77199.33,11.0,0.10034,6e-05,13.44334]
[1776449490940,37.4,77199.33,11.0,0.10034,6e-05,13.44334]
[1776449491026,37.4,77199.33,11.0,0.10034,6e-05,13.44334]
[1776449491277,37.4,77199.33,11.0,0.10034,6e-05,13.44334]
[1776449491626,37.4,77199.33,11.0,0.10034,6e-05,13.44334]
[1776449491668,37.4,77199.33,11.0,0.10034,6e-05,13.44334]
[1776449491323,37.4,77178.5,11.0,0.09904,6e-05,13.31109]
[1776449492195,37.4,77178.5,11.0,0.09904,6e-05,13.31109]
[1776449492403,37.4,77163.04,11.0,0.09811,6e-05,13.21609]
[1776449493463,37.4,77163.04,11.0,0.09811,6e-05,13.21609]
[1776449496788,37.41,77169.61,11.0,0.09851,6e-05,13.25744]
[1776449497022,37.41,77169.61,11.0,0.09851,6e-05,13.25744]
[1776449497642,37.41,77179.11,11.0,0.09909,6e-05,13.31616]
[1776449502502,37.41,77192.89,11.0,0.09994,6e-05,13.40129]
[1776449502581,37.41,77192.2,11.0,0.0999,6e-05,13.39698]
[1776449508340,37.41,77199.55,11.0,0.10035,6e-05,13.44235]
[1776449508618,37.41,77199.55,11.0,0.10035,6e-05,13.44235]
[1776449508768,37.41,77199.55,11.0,0.10035,6e-05,13.44235]
[1776449508821,37.41,77199.55,11.0,0.10035,6e-05,13.44235]
[1776449509346,37.41,77199.24,11.0,0.10033,6e-05,13.4407]
[1776449511013,37.41,77197.2,11.0,0.10021,6e-05,13.42835]
[1776449511017,37.41,77197.2,11.0,0.10021,6e-05,13.42835]
[1776449511360,37.41,77192.08,11.0,0.09989,6e-05,13.39663]
[1776449512798,37.41,77187.57,11.0,0.09962,6e-05,13.36876]
[1776449513374,37.4,77185.67,11.0,0.09947,6e-05,13.35421]
[1776449517403,37.39,77168.69,11.0,0.09838,6e-05,13.2439]
[1776449522438,37.39,77163.09,11.0,0.09804,6e-05,13.20908]
[1776449527319,37.39,77168.5,11.0,0.09835,6e-05,13.24142]
[1776449527473,37.39,77174.95,11.0,0.09874,6e-05,13.28031]
[1776449527851,37.39,77174.95,11.0,0.09874,6e-05,13.28031]
[1776449533302,37.39,77178.43,11.0,0.09894,6e-05,13.3007]
[1776449538549,37.37,77183.82,11.0,0.09918,6e-05,13.32495]
[1776449539782,37.37,77179.09,11.0,0.09889,6e-05,13.29551]
[1776449542805,37.37,77169.92,11.0,0.09832,6e-05,13.23846]
[1776449548620,37.37,77167.98,11.0,0.0982,6e-05,13.22585]
[1776449549151,37.37,77167.98,11.0,0.0982,6e-05,13.22585]
[1776449553181,37.37,77168.6,11.0,0.09821,6e-05,13.2258]
[1776449553203,37.37,77168.6,11.0,0.09821,6e-05,13.2258]
[1776449554054,37.37,77165.87,11.0,0.09804,6e-05,13.20888]
[1776449554662,37.37,77167.48,11.0,0.09814,6e-05,13.21835]
[1776449555596,37.37,77167.48,11.0,0.09814,6e-05,13.21835]
[1776449563171,37.36,77180.11,11.0,0.09887,6e-05,13.29268]
[1776449568851,37.36,77184.32,11.0,0.09909,6e-05,13.31533]
[1776449573851,37.35,77186.68,11.0,0.0992,6e-05,13.3264]
[1776449577883,37.35,77202.48,11.0,0.10015,6e-05,13.42216]
[1776449585180,37.34,77214.95,11.0,0.10086,6e-05,13.49381]
[1776449586550,37.34,77202.69,11.0,0.10009,6e-05,13.41687]
[1776449590171,37.33,77184.64,11.0,0.09896,6e-05,13.30249]
[1776449596958,37.33,77183.04,11.0,0.09882,6e-05,13.28802]
[1776449598297,37.33,77183.04,11.0,0.09882,6e-05,13.28802]
[1776449600231,37.32,77184.47,11.0,0.09888,6e-05,13.29514]
[1776449600961,37.32,77183.52,11.0,0.09882,6e-05,13.2887]
[1776449601240,37.32,77183.52,11.0,0.09882,6e-05,13.2887]
[1776449601779,37.32,77173.65,11.0,0.09822,6e-05,13.22778]
[1776449601800,37.32,77173.65,11.0,0.09822,6e-05,13.22778]
[1776449601993,37.32,77163.81,11.0,0.09762,6e-05,13.16668]
[1776449607033,37.32,77164.91,11.0,0.09768,6e-05,13.17337]
[1776449610265,37.32,77163.96,11.0,0.09763,6e-05,13.16741]
[1776449611451,37.32,77163.78,11.0,0.09761,6e-05,13.16626]
[1776449611553,37.32,77164.0,11.0,0.0976,6e-05,13.16402]
[1776449612149,37.32,77164.0,11.0,0.0976,6e-05,13.16402]
[1776449612216,37.32,77173.3,11.0,0.09817,6e-05,13.22131]
[1776449613642,37.32,77173.3,11.0,0.09817,6e-05,13.22131]
[1776449614152,37.32,77181.28,11.0,0.09866,6e-05,13.27075]
[1776449614225,37.32,77182.28,11.0,0.09872,6e-05,13.27707]
[1776449617366,37.32,77177.59,11.0,0.09843,6e-05,13.24774]
[1776449617943,37.32,77176.52,11.0,0.09836,6e-05,13.24081]
[1776449618360,37.32,77176.52,11.0,0.09836,6e-05,13.24081]
[1776449618457,37.32,77177.04,11.0,0.09839,6e-05,13.24386]
[1776449623611,37.32,77190.32,11.0,0.09918,6e-05,13.32364]
[1776449625922,37.31,77170.22,11.0,0.09794,6e-05,13.19852]
[1776449625994,37.31,77170.22,11.0,0.09794,6e-05,13.19852]
[1776449627159,37.31,77158.05,11.0,0.0972,6e-05,13.12317]
[1776449627734,37.31,77158.05,11.0,0.0972,6e-05,13.12317]
[1776449629359,37.31,77153.71,11.0,0.09693,6e-05,13.09589]
[1776449632796,37.31,77148.19,11.0,0.09659,6e-05,13.06086]
[1776449638250,37.31,77144.87,11.0,0.09638,6e-05,13.039]
[1776449643285,37.31,77138.86,11.0,0.09601,6e-05,13.00115]
[1776449648321,37.31,77143.36,11.0,0.09627,6e-05,13.02791]
[1776449653358,37.3,77141.07,11.0,0.09612,6e-05,13.01297]
[1776449658396,37.3,77133.91,11.0,0.09568,6e-05,12.96832]
[1776449663434,37.3,77136.82,11.0,0.09585,6e-05,12.98567]
[1776449668468,37.3,77143.03,11.0,0.09622,6e-05,13.023]
[1776449673504,37.3,77155.02,11.0,0.09691,6e-05,13.0921]
[1776449678538,37.3,77148.05,11.0,0.09647,6e-05,13.04805]
[1776449683574,37.3,77145.44,11.0,0.09631,6e-05,13.03103]
[1776449686347,37.29,77154.14,11.0,0.09683,6e-05,13.08401]
[1776449688871,37.28,77169.97,11.0,0.0977,6e-05,13.17301]
[1776449694651,37.25,77169.18,11.0,0.09748,6e-05,13.15137]
[1776449698394,37.25,77169.87,11.0,0.09751,6e-05,13.15448]
[1776449703714,37.25,77188.33,11.0,0.0986,6e-05,13.26555]
[1776449706159,37.25,77191.07,11.0,0.09876,6e-05,13.2814]
[1776449708115,37.24,77204.76,11.0,0.09959,6e-05,13.36504]
[1776449711770,37.24,77190.43,11.0,0.09869,6e-05,13.27391]
[1776449716806,37.23,77197.97,11.0,0.09912,6e-05,13.31793]
[1776449721856,37.23,77208.84,11.0,0.09976,6e-05,13.3829]
[1776449723159,37.23,77222.42,11.0,0.10059,6e-05,13.46596]
[1776449723855,37.23,77228.11,11.0,0.10094,6e-05,13.50096]
[1776449728889,37.22,77228.1,11.0,0.10091,6e-05,13.49842]
[1776449729921,37.22,77228.1,11.0,0.10091,6e-05,13.49842]
[1776449729980,37.22,77228.1,11.0,0.10091,6e-05,13.49842]
[1776449730012,37.22,77230.33,11.0,0.10104,6e-05,13.51186]
[1776449731538,37.22,77230.33,11.0,0.10104,6e-05,13.51186]
[1776449731560,37.22,77230.33,11.0,0.10104,6e-05,13.51186]
[1776449731622,37.2,77230.49,11.0,0.10086,6e-05,13.49303]
[1776449735024,37.19,77233.57,11.0,0.10105,6e-05,13.51131]
[1776449735090,37.19,77233.57,11.0,0.10105,6e-05,13.51131]
[1776449735802,37.19,77237.07,11.0,0.10126,6e-05,13.53258]
[1776449736422,37.19,77237.07,11.0,0.10126,6e-05,13.53258]
[1776449736970,37.19,77262.96,11.0,0.10288,6e-05,13.69439]
[1776449741044,37.19,77274.23,11.0,0.10358,6e-05,13.764]
[1776449741218,37.19,77274.23,11.0,0.10358,6e-05,13.764]
[1776449741858,37.19,77282.08,11.0,0.10407,6e-05,13.81272]
[1776449743432,37.19,77294.06,11.0,0.10483,6e-05,13.88819]
[1776449744399,37.19,77296.78,11.0,0.105,6e-05,13.90473]
[1776449744771,37.19,77296.78,11.0,0.105,6e-05,13.90473]
[1776449745555,37.19,77300.13,11.0,0.10521,6e-05,13.92553]
[1776449748537,37.19,77300.05,11.0,0.1052,6e-05,13.92425]
[1776449748612,37.19,77298.9,11.0,0.10512,6e-05,13.91634]
[1776449748932,37.19,77298.9,11.0,0.10512,6e-05,13.91634]
[1776449751237,37.18,77290.74,11.0,0.10458,6e-05,13.86365]
[1776449757296,37.18,77287.8,11.0,0.10437,6e-05,13.84241]
[1776449763159,37.17,77295.02,11.0,0.10479,6e-05,13.88397]
[1776449768195,37.17,77280.01,11.0,0.1038,6e-05,13.78657]
[1776449773237,37.17,77274.76,11.0,0.10345,6e-05,13.7517]
[1776449775251,37.16,77253.0,11.0,0.10207,6e-05,13.61404]
[1776449780607,37.16,77251.6,11.0,0.10197,6e-05,13.60442]
[1776449786328,37.16,77255.46,11.0,0.10219,6e-05,13.62648]
[1776449791363,37.16,77255.97,11.0,0.10219,6e-05,13.6249]
[1776449796401,37.15,77260.28,11.0,0.10244,6e-05,13.65054]
[1776449798415,37.15,77279.18,11.0,0.10363,6e-05,13.76864]
[1776449803528,37.15,77268.94,11.0,0.10296,6e-05,13.70237]
[1776449809493,37.15,77255.55,11.0,0.1021,6e-05,13.61615]
[1776449814528,37.14,77264.65,11.0,0.10265,6e-05,13.67161]
[1776449819562,37.14,77279.9,11.0,0.1036,6e-05,13.76552]
[1776449822587,37.14,77295.32,11.0,0.10456,6e-05,13.86123]
[1776449827801,37.13,77296.35,11.0,0.1046,6e-05,13.86469]
[1776449828514,37.13,77295.98,11.0,0.10457,6e-05,13.86173]
[1776449828609,37.13,77295.98,11.0,0.10457,6e-05,13.86173]
[1776449828632,37.13,77305.65,11.0,0.10519,6e-05,13.92281]
[1776449831058,37.13,77310.35,11.0,0.10547,6e-05,13.95119]
[1776449831128,37.13,77310.35,11.0,0.10547,6e-05,13.95119]
[1776449831743,37.13,77302.56,11.0,0.10497,6e-05,13.90193]
[1776449833806,37.13,77288.87,11.0,0.10408,6e-05,13.81357]
[1776449839714,37.12,77295.75,11.0,0.10449,6e-05,13.85417]
[1776449844749,37.12,77298.11,11.0,0.1046,6e-05,13.86548]
[1776449849784,37.11,77292.16,11.0,0.10419,6e-05,13.82473]
[1776449854819,37.11,77290.56,11.0,0.10404,6e-05,13.80839]
[1776449860861,37.1,77293.13,11.0,0.10417,6e-05,13.82138]
[1776449864564,37.1,77294.27,11.0,0.10422,6e-05,13.82699]
[1776449865056,37.1,77304.6,11.0,0.10488,6e-05,13.89169]
[1776449865074,37.1,77304.6,11.0,0.10488,6e-05,13.89169]
[1776449865897,37.1,77311.61,11.0,0.10532,6e-05,13.93573]
[1776449867993,37.1,77313.15,11.0,0.10542,6e-05,13.94511]
[1776449868575,37.1,77315.5,11.0,0.10557,6e-05,13.95962]
[1776449873954,37.09,77319.4,11.0,0.10579,6e-05,13.98178]
[1776449874447,37.09,77319.4,11.0,0.10579,6e-05,13.98178]
[1776449877761,37.09,77314.55,11.0,0.10547,6e-05,13.94992]
[1776449877982,37.09,77312.85,11.0,0.10535,6e-05,13.93879]
[1776449880564,37.09,77314.36,11.0,0.10544,6e-05,13.94697]
[1776449880597,37.09,77314.36,11.0,0.10544,6e-05,13.94697]
[1776449881003,37.09,77323.28,11.0,0.106,6e-05,14.0028]
[1776449886038,37.08,77325.81,11.0,0.10614,6e-05,14.01638]
[1776449892016,37.08,77328.75,11.0,0.10631,6e-05,14.03314]
[1776449893344,37.08,77326.83,11.0,0.10618,6e-05,14.01999]
[1776449893538,37.08,77320.9,11.0,0.10579,6e-05,13.9819]
[1776449895101,37.07,77306.2,11.0,0.10483,6e-05,13.88741]
[1776449900136,37.07,77305.52,11.0,0.10475,6e-05,13.87994]
[1776449905170,37.06,77309.98,11.0,0.10501,6e-05,13.90496]
[1776449910210,37.06,77315.22,11.0,0.10531,6e-05,13.93463]
[1776449913968,37.06,77307.2,11.0,0.10475,6e-05,13.87895]
[1776449914532,37.05,77310.42,11.0,0.10495,6e-05,13.89804]
[1776449919716,37.05,77322.87,11.0,0.10572,6e-05,13.97392]
[1776449919730,37.05,77322.44,11.0,0.10567,6e-05,13.96968]
[1776449923118,37.04,77331.41,11.0,0.10624,6e-05,14.0257]
[1776449928333,37.04,77327.56,11.0,0.10596,6e-05,13.99841]
[1776449933110,37.04,77328.93,11.0,0.10603,6e-05,14.00524]
[1776449933743,37.03,77314.15,11.0,0.10507,6e-05,13.91033]
[1776449935383,37.03,77293.09,11.0,0.10372,6e-05,13.77657]
[1776449940417,37.03,77289.76,11.0,0.10348,6e-05,13.75339]
[1776449945513,37.03,77299.21,11.0,0.10406,6e-05,13.81117]
[1776449950522,37.02,77288.23,11.0,0.10334,6e-05,13.73949]
[1776449956530,37.02,77265.29,11.0,0.10187,6e-05,13.59326]
[1776449961567,37.02,77269.72,11.0,0.10214,6e-05,13.62017]
[1776449966602,37.02,77263.7,11.0,0.10175,6e-05,13.58137]
[1776449971514,37.02,77252.41,11.0,0.10104,6e-05,13.50995]
[1776449971829,37.02,77250.0,11.0,0.10086,6e-05,13.49128]
[1776449972132,37.02,77250.0,11.0,0.10086,6e-05,13.49128]
[1776449972682,37.02,77250.0,11.0,0.10086,6e-05,13.49128]
[1776449972696,37.02,77250.0,11.0,0.10086,6e-05,13.49128]
[1776449972777,37.02,77245.93,11.0,0.10061,6e-05,13.46537]
[1776449978145,37.01,77234.78,11.0,0.09988,6e-05,13.39269]
[1776449983731,37.01,77238.39,11.0,0.10007,6e-05,13.41173]
[1776449984488,37.01,77238.39,11.0,0.10007,6e-05,13.41173]
[1776449989773,36.96,77238.77,11.0,0.09984,6e-05,13.38905]
[1776449993071,36.96,77238.39,11.0,0.0998,6e-05,13.38554]
[1776449993097,36.96,77238.39,11.0,0.0998,6e-05,13.38554]
[1776449993230,36.96,77231.85,11.0,0.09939,6e-05,13.34353]
[1776449996088,36.96,77217.74,11.0,0.09851,6e-05,13.25458]
[1776449999230,36.96,77220.32,11.0,0.09865,6e-05,13.2696]
[1776450003871,36.95,77242.84,11.0,0.10002,6e-05,13.40753]
[1776450008907,36.94,77240.18,11.0,0.09977,6e-05,13.38276]
[1776450013942,36.94,77237.53,11.0,0.09958,6e-05,13.36354]
[1776450015215,36.93,77237.73,11.0,0.09959,6e-05,13.36428]
[1776450015816,36.93,77237.73,11.0,0.09959,6e-05,13.36428]
[1776450020991,36.93,77240.86,11.0,0.09975,6e-05,13.38094]
[1776450026027,36.93,77239.11,11.0,0.09962,6e-05,13.3674]
[1776450026961,36.93,77239.11,11.0,0.09962,6e-05,13.3674]
[1776450028443,36.92,77218.27,11.0,0.09832,6e-05,13.23675]
[1776450034084,36.92,77196.65,11.0,0.09697,6e-05,13.09744]
[1776450039119,36.92,77188.51,11.0,0.09647,6e-05,13.04647]
[1776450044155,36.92,77186.96,11.0,0.09637,6e-05,13.03681]
[1776450046169,36.92,77203.96,11.0,0.09741,6e-05,13.14217]
[1776450051204,36.92,77200.75,11.0,0.0972,6e-05,13.12121]
[1776450052211,36.92,77186.56,11.0,0.09634,6e-05,13.03319]
[1776450057246,36.92,77181.16,11.0,0.09601,6e-05,12.99966]
[1776450062281,36.92,77195.21,11.0,0.09686,6e-05,13.08642]
[1776450067397,36.92,77198.57,11.0,0.09706,6e-05,13.10667]
[1776450069859,36.92,77214.72,11.0,0.09804,6e-05,13.20645]
[1776450075374,36.91,77220.72,11.0,0.09838,6e-05,13.24173]
[1776450080390,36.91,77217.66,11.0,0.09818,6e-05,13.22127]
[1776450084436,36.91,77235.26,11.0,0.09925,6e-05,13.32933]
[1776450089472,36.9,77235.65,11.0,0.09925,6e-05,13.32943]
[1776450093500,36.9,77220.57,11.0,0.09828,6e-05,13.23014]
[1776450096521,36.9,77206.63,11.0,0.09742,6e-05,13.14255]
[1776450100549,36.9,77190.55,11.0,0.09643,6e-05,13.04212]
[1776450102878,36.9,77174.26,11.0,0.09545,6e-05,12.94127]
[1776450103759,36.9,77174.26,11.0,0.09545,6e-05,12.94127]
[1776450107598,36.9,77153.13,11.0,0.09419,6e-05,12.81186]
[1776450112634,36.91,77157.44,11.0,0.09449,6e-05,12.84271]
[1776450117669,36.91,77162.33,11.0,0.09479,6e-05,12.87407]
[1776450122704,36.92,77157.44,11.0,0.09454,6e-05,12.84796]
[1776450128054,36.92,77148.8,11.0,0.09406,6e-05,12.79831]
[1776450133781,36.94,77158.11,11.0,0.09473,6e-05,12.86721]
[1776450136382,36.94,77152.83,11.0,0.09442,6e-05,12.83513]
[1776450136397,36.94,77152.83,11.0,0.09442,6e-05,12.83513]
[1776450136670,36.94,77152.83,11.0,0.09442,6e-05,12.83513]
[1776450136813,36.94,77152.83,11.0,0.09442,6e-05,12.83513]
[1776450136825,36.94,77139.75,11.0,0.09365,6e-05,12.75504]
[1776450139832,36.94,77139.59,11.0,0.09364,6e-05,12.75406]
[1776450139867,36.94,77139.59,11.0,0.09364,6e-05,12.75406]
[1776450140524,36.94,77141.73,11.0,0.09376,6e-05,12.76719]
[1776450146232,36.94,77154.97,11.0,0.09455,6e-05,12.84801]
[1776450150377,36.94,77152.22,11.0,0.09436,6e-05,12.82857]
[1776450156083,36.94,77144.91,11.0,0.0939,6e-05,12.78007]
[1776450157603,36.94,77142.09,11.0,0.09373,6e-05,12.76273]
[1776450159181,36.94,77137.67,11.0,0.09347,6e-05,12.73561]
[1776450159198,36.94,77137.67,11.0,0.09347,6e-05,12.73561]
[1776450159282,36.94,77134.82,11.0,0.0933,6e-05,12.71825]
[1776450161117,36.94,77134.47,11.0,0.09328,6e-05,12.7158]
[1776450166208,36.93,77130.7,11.0,0.09304,6e-05,12.6915]
[1776450169027,36.93,77150.45,11.0,0.0942,6e-05,12.81149]
[1776450169880,36.93,77150.45,11.0,0.0942,6e-05,12.81149]
[1776450170298,36.93,77150.45,11.0,0.0942,6e-05,12.81149]
[1776450171115,36.93,77155.67,11.0,0.09451,6e-05,12.84319]
[1776450171143,36.93,77160.89,11.0,0.09482,6e-05,12.87488]
[1776450176508,36.93,77174.45,11.0,0.09562,6e-05,12.95735]
[1776450179992,36.93,77179.8,11.0,0.09593,6e-05,12.98959]
[1776450180271,36.93,77179.8,11.0,0.09593,6e-05,12.98959]
[1776450180315,36.93,77187.47,11.0,0.0964,6e-05,13.03674]
[1776450185688,36.93,77187.91,11.0,0.09642,6e-05,13.03921]
[1776450186153,36.93,77183.83,11.0,0.09617,6e-05,13.01386]
[1776450191188,36.91,77176.5,11.0,0.09564,6e-05,12.95928]
[1776450196223,36.91,77180.94,11.0,0.09589,6e-05,12.98509]
[1776450196576,36.91,77180.94,11.0,0.09589,6e-05,12.98509]
[1776450197398,36.91,77181.24,11.0,0.09591,6e-05,12.98695]
[1776450198657,36.91,77181.9,11.0,0.09595,6e-05,12.99103]
[1776450199246,36.91,77179.58,11.0,0.0958,6e-05,12.97631]
[1776450202822,36.91,77176.46,11.0,0.0956,6e-05,12.95597]
[1776450203273,36.91,77171.88,11.0,0.09533,6e-05,12.92772]
[1776450208308,36.91,77170.02,11.0,0.09522,6e-05,12.91658]
[1776450213337,36.91,77170.57,11.0,0.09523,6e-05,12.9169]
[1776450213380,36.91,77197.77,11.0,0.09688,6e-05,13.08546]
[1776450213709,36.91,77197.77,11.0,0.09688,6e-05,13.08546]
[1776450214386,36.91,77223.06,11.0,0.09843,6e-05,13.24282]
[1776450216383,36.91,77202.53,11.0,0.09717,6e-05,13.11509]
[1776450219493,36.91,77200.58,11.0,0.09706,6e-05,13.10318]
[1776450220411,36.91,77199.79,11.0,0.09701,6e-05,13.09865]
[1776450222425,36.91,77228.13,11.0,0.09875,6e-05,13.27473]
[1776450222677,36.91,77228.13,11.0,0.09875,6e-05,13.27473]
[1776450223102,36.91,77228.13,11.0,0.09875,6e-05,13.27473]
[1776450223322,36.91,77228.13,11.0,0.09875,6e-05,13.27473]
[1776450223432,36.91,77250.76,11.0,0.10015,6e-05,13.41608]
[1776450224280,36.91,77250.76,11.0,0.10015,6e-05,13.41608]
[1776450225001,36.91,77252.06,11.0,0.10023,6e-05,13.42448]
[1776450225811,36.91,77257.64,11.0,0.10058,6e-05,13.45954]
[1776450226521,36.91,77251.72,11.0,0.10021,6e-05,13.42243]
[1776450227850,36.91,77248.37,11.0,0.1,6e-05,13.40107]
[1776450228467,36.91,77249.72,11.0,0.10008,6e-05,13.40923]
[1776450232693,36.9,77248.44,11.0,0.09997,6e-05,13.39867]
[1776450233502,36.9,77254.06,11.0,0.10032,6e-05,13.43327]
[1776450233964,36.9,77254.06,11.0,0.10032,6e-05,13.43327]
[1776450234509,36.9,77258.04,11.0,0.10056,6e-05,13.45731]
[1776450239543,36.9,77250.11,11.0,0.10003,6e-05,13.40424]
[1776450244583,36.89,77253.49,11.0,0.1002,6e-05,13.42221]
[1776450250327,36.89,77257.63,11.0,0.10044,6e-05,13.44555]
[1776450250379,36.89,77265.17,11.0,0.1009,6e-05,13.49223]
[1776450251227,36.89,77265.17,11.0,0.1009,6e-05,13.49223]
[1776450251383,36.89,77265.17,11.0,0.1009,6e-05,13.49223]
[1776450251496,36.89,77265.17,11.0,0.1009,6e-05,13.49223]
[1776450253649,36.88,77293.24,11.0,0.10265,6e-05,13.66711]
[1776450259390,36.88,77300.65,11.0,0.10309,6e-05,13.71113]
[1776450262850,36.87,77293.32,11.0,0.1026,6e-05,13.66213]
[1776450264282,36.87,77294.22,11.0,0.10265,6e-05,13.66719]
[1776450264318,36.87,77294.22,11.0,0.10265,6e-05,13.66719]
[1776450265236,36.87,77294.45,11.0,0.10266,6e-05,13.66801]
[1776450265259,36.87,77294.45,11.0,0.10266,6e-05,13.66801]
[1776450265334,36.87,77294.45,11.0,0.10266,6e-05,13.66801]
[1776450265433,36.87,77291.53,11.0,0.10247,6e-05,13.64892]
[1776450265708,36.87,77291.53,11.0,0.10247,6e-05,13.64892]
[1776450265792,36.87,77291.53,11.0,0.10247,6e-05,13.64892]
[1776450265816,36.87,77291.53,11.0,0.10247,6e-05,13.64892]
[1776450268084,36.84,77268.51,11.0,0.10083,6e-05,13.48586]
[1776450270118,36.84,77271.02,11.0,0.10097,6e-05,13.50025]
[1776450270209,36.83,77276.7,11.0,0.10125,6e-05,13.52873]
[1776450273254,36.83,77284.82,11.0,0.10174,6e-05,13.57554]
[1776450277871,36.82,77286.73,11.0,0.10183,6e-05,13.58512]
[1776450280898,36.82,77289.1,11.0,0.10196,6e-05,13.59859]
[1776450281226,36.82,77289.1,11.0,0.10196,6e-05,13.59859]
[1776450281328,36.82,77292.92,11.0,0.1022,6e-05,13.62222]
[1776450282760,36.8,77286.99,11.0,0.10173,6e-05,13.57583]
[1776450287205,36.78,77276.73,11.0,0.10091,6e-05,13.49391]
[1776450287291,36.78,77276.73,11.0,0.10091,6e-05,13.49391]
[1776450287564,36.78,77276.73,11.0,0.10091,6e-05,13.49391]
[1776450287692,36.77,77274.28,11.0,0.10075,6e-05,13.47776]
[1776450287840,36.77,77274.28,11.0,0.10075,6e-05,13.47776]
[1776450288260,36.77,77292.14,11.0,0.10187,6e-05,13.58984]
[1776450288957,36.77,77292.14,11.0,0.10187,6e-05,13.58984]
[1776450294645,36.77,77303.95,11.0,0.10261,6e-05,13.66338]
[1776450300303,36.77,77305.2,11.0,0.10267,6e-05,13.6702]
[1776450303278,36.77,77325.74,11.0,0.10398,6e-05,13.79965]
[1776450305202,36.77,77324.29,11.0,0.10388,6e-05,13.79001]
[1776450306368,36.77,77327.13,11.0,0.10406,6e-05,13.80767]
[1776450306525,36.77,77343.24,11.0,0.10509,6e-05,13.90991]
[1776450307007,36.77,77343.24,11.0,0.10509,6e-05,13.90991]
[1776450307265,36.77,77343.24,11.0,0.10509,6e-05,13.90991]
[1776450307307,36.77,77373.89,11.0,0.10709,7e-05,14.10576]
[1776450307824,36.77,77373.89,11.0,0.10709,7e-05,14.10576]
[1776450310893,36.76,77368.77,11.0,0.10675,7e-05,14.07236]
[1776450310899,36.76,77368.77,11.0,0.10675,7e-05,14.07236]
[1776450310904,36.76,77368.77,11.0,0.10675,7e-05,14.07236]
[1776450311061,36.76,77368.77,11.0,0.10675,7e-05,14.07236]
[1776450311574,36.76,77370.05,11.0,0.10683,7e-05,14.08043]
[1776450313082,36.76,77383.78,11.0,0.10772,7e-05,14.16752]
[1776450314417,36.76,77383.78,11.0,0.10772,7e-05,14.16752]
[1776450318726,36.76,77389.99,11.0,0.1081,7e-05,14.20459]
[1776450318928,36.76,77389.99,11.0,0.1081,7e-05,14.20459]
[1776450318944,36.76,77389.99,11.0,0.1081,7e-05,14.20459]
[1776450319295,36.76,77389.99,11.0,0.1081,7e-05,14.20459]
[1776450321088,36.76,77397.77,11.0,0.1086,7e-05,14.25334]
[1776450322013,36.75,77395.23,11.0,0.10843,7e-05,14.2363]
[1776450322484,36.75,77395.23,11.0,0.10843,7e-05,14.2363]
[1776450324159,36.75,77371.98,11.0,0.10687,7e-05,14.08507]
[1776450325094,36.75,77371.98,11.0,0.10687,7e-05,14.08507]
[1776450330202,36.75,77373.01,11.0,0.10691,7e-05,14.0887]
[1776450335657,36.74,77387.94,11.0,0.10785,7e-05,14.17885]
[1776450335937,36.74,77387.94,11.0,0.10785,7e-05,14.17885]
[1776450336244,36.74,77386.31,11.0,0.10773,7e-05,14.16782]
[1776450336843,36.74,77386.31,11.0,0.10773,7e-05,14.16782]
[1776450337253,36.74,77384.08,11.0,0.10758,7e-05,14.15262]
[1776450338081,36.74,77384.08,11.0,0.10758,7e-05,14.15262]
[1776450338258,36.74,77381.41,11.0,0.1074,7e-05,14.13496]
[1776450341985,36.74,77379.99,11.0,0.10728,7e-05,14.12348]
[1776450342024,36.74,77379.99,11.0,0.10728,7e-05,14.12348]
[1776450342286,36.73,77384.5,11.0,0.10757,7e-05,14.15166]
[1776450344165,36.73,77388.8,11.0,0.10784,7e-05,14.17881]
[1776450344300,36.73,77383.74,11.0,0.10751,7e-05,14.14575]
[1776450345935,36.73,77381.55,11.0,0.10735,7e-05,14.13087]
[1776450346321,36.73,77383.46,11.0,0.10747,7e-05,14.14235]
[1776450347762,36.73,77386.19,11.0,0.10764,7e-05,14.15942]
[1776450348334,36.73,77383.51,11.0,0.10746,7e-05,14.1417]
[1776450353370,36.72,77390.71,11.0,0.10789,7e-05,14.18388]
[1776450358405,36.71,77383.68,11.0,0.10739,7e-05,14.13449]
[1776450362576,36.71,77368.63,11.0,0.10637,7e-05,14.03493]
[1776450364082,36.71,77361.22,11.0,0.10588,7e-05,13.98683]
[1776450364448,36.71,77347.74,11.0,0.105,6e-05,13.90006]
[1776450365414,36.71,77347.74,11.0,0.105,6e-05,13.90006]
[1776450370490,36.7,77343.52,11.0,0.10467,6e-05,13.86826]
[1776450374982,36.7,77345.54,11.0,0.10477,6e-05,13.8781]
[1776450376657,36.69,77340.43,11.0,0.10443,6e-05,13.84471]
[1776450378546,36.69,77359.96,11.0,0.10568,7e-05,13.96729]
[1776450379407,36.69,77359.96,11.0,0.10568,7e-05,13.96729]
[1776450379453,36.69,77359.96,11.0,0.10568,7e-05,13.96729]
[1776450379519,36.69,77359.96,11.0,0.10568,7e-05,13.96729]
[1776450379553,36.69,77363.38,11.0,0.10589,7e-05,13.98836]
[1776450384588,36.68,77363.4,11.0,0.10586,7e-05,13.98524]
[1776450389623,36.68,77363.8,11.0,0.10585,7e-05,13.98492]
[1776450394658,36.67,77364.1,11.0,0.10582,7e-05,13.98037]
[1776450399693,36.67,77358.68,11.0,0.10544,7e-05,13.94275]
[1776450404728,36.66,77349.44,11.0,0.1048,6e-05,13.88062]
[1776450409763,36.66,77349.88,11.0,0.10481,6e-05,13.88118]
[1776450410970,36.66,77349.88,11.0,0.10481,6e-05,13.88118]
[1776450411224,36.66,77349.88,11.0,0.10481,6e-05,13.88118]
[1776450411294,36.66,77348.34,11.0,0.10471,6e-05,13.8709]
[1776450414745,36.66,77336.18,11.0,0.1039,6e-05,13.79172]
[1776450418674,36.65,77326.65,11.0,0.10327,6e-05,13.72842]
[1776450418678,36.65,77326.65,11.0,0.10327,6e-05,13.72842]
[1776450420064,36.65,77322.38,11.0,0.10298,6e-05,13.70007]
[1776450420070,36.65,77322.38,11.0,0.10298,6e-05,13.70007]
[1776450420106,36.65,77322.38,11.0,0.10298,6e-05,13.70007]
[1776450420743,36.64,77320.26,11.0,0.10275,6e-05,13.67715]
[1776450422280,36.64,77317.34,11.0,0.10256,6e-05,13.65857]
[1776450424232,36.61,77311.17,11.0,0.102,6e-05,13.60314]
[1776450424287,36.6,77310.17,11.0,0.10186,6e-05,13.58914]
[1776450429414,36.59,77316.33,11.0,0.10223,6e-05,13.62657]
[1776450433277,36.59,77317.41,11.0,0.10228,6e-05,13.63156]
[1776450438966,36.59,77326.45,11.0,0.10282,6e-05,13.68538]
[1776450440628,36.59,77326.45,11.0,0.10282,6e-05,13.68538]
[1776450446015,36.58,77333.05,11.0,0.1032,6e-05,13.72335]
[1776450451051,36.57,77334.24,11.0,0.10322,6e-05,13.72441]
[1776450456762,36.57,77341.91,11.0,0.10369,6e-05,13.77092]
[1776450464666,36.56,77342.49,11.0,0.10368,6e-05,13.76949]
[1776450473205,36.55,77340.61,11.0,0.10349,6e-05,13.75097]
[1776450478240,36.55,77341.69,11.0,0.10352,6e-05,13.75469]
[1776450481916,36.54,77341.94,11.0,0.10352,6e-05,13.75437]
[1776450481972,36.54,77341.94,11.0,0.10352,6e-05,13.75437]
[1776450482407,36.54,77341.94,11.0,0.10352,6e-05,13.75437]
[1776450482803,36.54,77327.24,11.0,0.10257,6e-05,13.6599]
[1776450482873,36.54,77327.24,11.0,0.10257,6e-05,13.6599]
[1776450482963,36.54,77327.24,11.0,0.10257,6e-05,13.6599]
[1776450483275,36.54,77302.78,11.0,0.10101,6e-05,13.5038]
[1776450485291,36.54,77284.91,11.0,0.09987,6e-05,13.38941]
[1776450490326,36.54,77279.23,11.0,0.09949,6e-05,13.35119]
[1776450495361,36.53,77285.5,11.0,0.09986,6e-05,13.38873]
[1776450498383,36.53,77267.94,11.0,0.09875,6e-05,13.27657]
[1776450503702,36.53,77265.28,11.0,0.09857,6e-05,13.25873]
[1776450509460,36.53,77254.1,11.0,0.09786,6e-05,13.18662]
[1776450514480,36.52,77247.1,11.0,0.0974,6e-05,13.13854]
[1776450517342,36.52,77266.69,11.0,0.09861,6e-05,13.26124]
[1776450522552,36.52,77273.79,11.0,0.09903,6e-05,13.30401]
[1776450526580,36.52,77288.78,11.0,0.09995,6e-05,13.39726]
[1776450531615,36.51,77290.72,11.0,0.10005,6e-05,13.40699]
[1776450536650,36.51,77288.2,11.0,0.09986,6e-05,13.38847]
[1776450541803,36.51,77284.03,11.0,0.09958,6e-05,13.36016]
[1776450541891,36.51,77263.81,11.0,0.09832,6e-05,13.23201]
[1776450542698,36.51,77249.54,11.0,0.09743,6e-05,13.14178]
[1776450547733,36.5,77238.61,11.0,0.09675,6e-05,13.07273]
[1776450552769,36.5,77235.78,11.0,0.09657,6e-05,13.05502]
[1776450557804,36.5,77235.29,11.0,0.09655,6e-05,13.05207]
[1776450560392,36.5,77232.91,11.0,0.0964,6e-05,13.03719]
[1776450560826,36.5,77232.93,11.0,0.0964,6e-05,13.03734]
[1776450562884,36.5,77228.06,11.0,0.0961,6e-05,13.00649]
[1776450568597,36.5,77228.04,11.0,0.09608,6e-05,13.00452]
[1776450571886,36.5,77231.87,11.0,0.0963,6e-05,13.02722]
[1776450571973,36.5,77234.2,11.0,0.09642,6e-05,13.038]
[1776450572910,36.5,77246.19,11.0,0.09716,6e-05,13.11324]
[1776450577948,36.5,77237.96,11.0,0.09665,6e-05,13.06117]
[1776450582979,36.5,77236.45,11.0,0.09655,6e-05,13.05173]
[1776450588019,36.5,77247.57,11.0,0.09724,6e-05,13.12157]
[1776450592047,36.5,77233.88,11.0,0.09639,6e-05,13.03533]
[1776450597082,36.5,77235.02,11.0,0.09646,6e-05,13.04259]
[1776450602117,36.5,77249.36,11.0,0.09735,6e-05,13.13257]
[1776450607400,36.5,77248.25,11.0,0.09727,6e-05,13.12528]
[1776450614789,36.5,77235.16,11.0,0.09646,6e-05,13.0425]
[1776450621271,36.5,77238.77,11.0,0.09668,6e-05,13.06515]
[1776450627292,36.5,77248.02,11.0,0.09725,6e-05,13.12298]
[1776450632327,36.5,77248.49,11.0,0.09725,6e-05,13.12201]
[1776450637552,36.49,77243.97,11.0,0.09697,6e-05,13.09326]
[1776450643623,36.49,77243.67,11.0,0.09695,6e-05,13.09091]
[1776450650584,36.49,77259.88,11.0,0.09795,6e-05,13.19245]
[1776450655704,36.49,77268.23,11.0,0.09846,6e-05,13.24418]
[1776450661532,36.49,77263.1,11.0,0.09812,6e-05,13.21012]
[1776450662873,36.49,77248.07,11.0,0.09719,6e-05,13.11538]
[1776450668880,36.49,77237.54,11.0,0.09654,6e-05,13.04953]
[1776450674647,36.49,77230.79,11.0,0.09613,6e-05,13.00766]
[1776450677809,36.49,77223.98,11.0,0.09572,6e-05,12.96531]
[1776450678036,36.49,77223.98,11.0,0.09572,6e-05,12.96531]
[1776450677887,36.49,77222.48,11.0,0.09563,6e-05,12.95611]
[1776450679929,36.49,77214.72,11.0,0.09515,6e-05,12.90744]
[1776450680498,36.49,77205.23,11.0,0.09458,6e-05,12.84815]
[1776450680780,36.49,77205.23,11.0,0.09458,6e-05,12.84815]
[1776450680851,36.49,77188.72,11.0,0.09358,6e-05,12.7455]
[1776450681055,36.49,77188.72,11.0,0.09358,6e-05,12.7455]
[1776450682634,36.49,77180.4,11.0,0.09308,6e-05,12.69398]
[1776450682719,36.49,77173.67,11.0,0.09268,6e-05,12.6525]
[1776450687754,36.49,77184.01,11.0,0.09329,6e-05,12.71562]
[1776450692789,36.49,77191.66,11.0,0.09372,6e-05,12.7585]
[1776450697938,36.49,77190.62,11.0,0.09364,6e-05,12.75096]
[1776450699838,36.48,77199.03,11.0,0.09415,6e-05,12.80267]
[1776450699842,36.48,77199.03,11.0,0.09415,6e-05,12.80267]
[1776450699850,36.48,77204.2,11.0,0.09445,6e-05,12.8345]
[1776450704872,36.48,77207.09,11.0,0.09463,6e-05,12.85245]
[1776450705137,36.48,77207.09,11.0,0.09463,6e-05,12.85245]
[1776450708490,36.48,77216.72,11.0,0.09521,6e-05,12.91221]
[1776450709250,36.48,77216.88,11.0,0.09522,6e-05,12.91307]
[1776450709408,36.48,77216.88,11.0,0.09522,6e-05,12.91307]
[1776450709908,36.48,77217.41,11.0,0.09525,6e-05,12.91624]
[1776450713052,36.48,77201.11,11.0,0.09425,6e-05,12.81323]
[1776450718971,36.48,77185.97,11.0,0.09332,6e-05,12.71721]
[1776450719261,36.48,77185.97,11.0,0.09332,6e-05,12.71721]
[1776450720473,36.48,77185.87,11.0,0.09331,6e-05,12.71637]
[1776450725947,36.48,77183.67,11.0,0.09317,6e-05,12.70164]
[1776450730052,36.47,77199.84,11.0,0.09413,6e-05,12.8008]
[1776450735085,36.47,77198.0,11.0,0.094,6e-05,12.78752]
[1776450740121,36.47,77195.61,11.0,0.09384,6e-05,12.77093]
[1776450743117,36.47,77208.24,11.0,0.09459,6e-05,12.84888]
[1776450743763,36.47,77208.24,11.0,0.09459,6e-05,12.84888]
[1776450743983,36.47,77208.24,11.0,0.09459,6e-05,12.84888]
[1776450744078,36.47,77217.66,11.0,0.09516,6e-05,12.90685]
[1776450745043,36.47,77217.66,11.0,0.09516,6e-05,12.90685]
[1776450745107,36.47,77217.66,11.0,0.09516,6e-05,12.90685]
[1776450745067,36.47,77232.79,11.0,0.09608,6e-05,13.00132]
[1776450748208,36.46,77238.52,11.0,0.09642,6e-05,13.0366]
[1776450748231,36.46,77238.52,11.0,0.09642,6e-05,13.0366]
[1776450748515,36.46,77238.52,11.0,0.09642,6e-05,13.0366]
[1776450748651,36.46,77238.34,11.0,0.0964,6e-05,13.03478]
[1776450754203,36.46,77236.99,11.0,0.0963,6e-05,13.02288]
[1776450761592,36.46,77251.05,11.0,0.09717,6e-05,13.11109]
[1776450767611,36.46,77254.04,11.0,0.09735,6e-05,13.12943]
[1776450771377,36.46,77270.07,11.0,0.09833,6e-05,13.22984]
[1776450777278,36.46,77257.8,11.0,0.09756,6e-05,13.1514]
[1776450785076,36.46,77255.92,11.0,0.09743,6e-05,13.13849]
[1776450790485,36.46,77263.16,11.0,0.09787,6e-05,13.1831]
[1776450795520,36.46,77262.48,11.0,0.09782,6e-05,13.17812]
[1776450800555,36.45,77268.97,11.0,0.09822,6e-05,13.21816]
[1776450805873,36.45,77271.02,11.0,0.09834,6e-05,13.23032]
[1776450805974,36.45,77290.15,11.0,0.09953,6e-05,13.35106]
[1776450811636,36.45,77293.05,11.0,0.09967,6e-05,13.36355]
[1776450816671,36.44,77305.87,11.0,0.10046,6e-05,13.44276]
[1776450821706,36.44,77310.37,11.0,0.10072,6e-05,13.46888]
[1776450826741,36.44,77307.92,11.0,0.10053,6e-05,13.45067]
[1776450831776,36.43,77311.91,11.0,0.10076,6e-05,13.47339]
[1776450836811,36.43,77301.09,11.0,0.10005,6e-05,13.40196]
[1776450841847,36.42,77283.42,11.0,0.09891,6e-05,13.28768]
[1776450846882,36.42,77282.04,11.0,0.09881,6e-05,13.27747]
[1776450851917,36.42,77277.43,11.0,0.09851,6e-05,13.24716]
[1776450855948,36.42,77270.69,11.0,0.09808,6e-05,13.2039]
[1776450856224,36.42,77270.69,11.0,0.09808,6e-05,13.2039]
[1776450856242,36.42,77263.38,11.0,0.09763,6e-05,13.15763]
[1776450861987,36.41,77261.04,11.0,0.09745,6e-05,13.14017]
[1776450864517,36.41,77259.34,11.0,0.09734,6e-05,13.12861]
[1776450864521,36.41,77259.34,11.0,0.09734,6e-05,13.12861]
[1776450865008,36.41,77259.18,11.0,0.09733,6e-05,13.12719]
[1776450868680,36.41,77260.16,11.0,0.09739,6e-05,13.1332]
[1776450872348,36.41,77274.81,11.0,0.09827,6e-05,13.22163]
[1776450879106,36.41,77277.2,11.0,0.0984,6e-05,13.23541]
[1776450884272,36.41,77278.5,11.0,0.09848,6e-05,13.24271]
[1776450886155,36.41,77296.11,11.0,0.09957,6e-05,13.3536]
[1776450889178,36.41,77314.81,11.0,0.10075,6e-05,13.4713]
[1776450894212,36.4,77306.22,11.0,0.10018,6e-05,13.4143]
[1776450899249,36.4,77305.72,11.0,0.10012,6e-05,13.40898]
[1776450904288,36.39,77310.84,11.0,0.10042,6e-05,13.43922]
[1776450906300,36.39,77296.73,11.0,0.09952,6e-05,13.34862]
[1776450911335,36.39,77299.0,11.0,0.09965,6e-05,13.36127]
[1776450916370,36.39,77296.34,11.0,0.09946,6e-05,13.34259]
[1776450921405,36.38,77298.42,11.0,0.09958,6e-05,13.35409]
[1776450926439,36.38,77298.11,11.0,0.09954,6e-05,13.35036]
[1776450932052,36.38,77298.25,11.0,0.09953,6e-05,13.34983]
[1776450934498,36.38,77313.09,11.0,0.10043,6e-05,13.43871]
[1776450939534,36.37,77309.91,11.0,0.1002,6e-05,13.41605]
[1776450944815,36.37,77308.14,11.0,0.10007,6e-05,13.40313]
[1776450946583,36.37,77292.83,11.0,0.0991,6e-05,13.3048]
[1776450951618,36.37,77309.89,11.0,0.10016,6e-05,13.41167]
[1776450956653,36.36,77304.96,11.0,0.09983,6e-05,13.37836]
[1776450961688,36.36,77312.98,11.0,0.10031,6e-05,13.42746]
[1776450966725,36.36,77312.88,11.0,0.10029,6e-05,13.42475]
[1776450971821,36.35,77312.22,11.0,0.10023,6e-05,13.41894]
[1776450976989,36.35,77311.89,11.0,0.10019,6e-05,13.4149]
[1776450982835,36.35,77308.77,11.0,0.09997,6e-05,13.3927]
[1776450987870,36.34,77306.12,11.0,0.09978,6e-05,13.37415]
[1776450992905,36.34,77306.9,11.0,0.09979,6e-05,13.37394]
[1776450997940,36.34,77305.7,11.0,0.0997,6e-05,13.3647]
[1776451003198,36.34,77306.15,11.0,0.09971,6e-05,13.36629]
[1776451007003,36.33,77324.79,11.0,0.10088,6e-05,13.48344]
[1776451012039,36.33,77329.68,11.0,0.10116,6e-05,13.51209]
[1776451017074,36.33,77332.45,11.0,0.10131,6e-05,13.52711]
[1776451020013,36.32,77332.76,11.0,0.10132,6e-05,13.52797]
[1776451021790,36.32,77338.49,11.0,0.10168,6e-05,13.56344]
[1776451027144,36.32,77337.32,11.0,0.10156,6e-05,13.55227]
[1776451029158,36.31,77320.81,11.0,0.1005,6e-05,13.44571]
[1776451034193,36.31,77332.95,11.0,0.10125,6e-05,13.52075]
[1776451039227,36.31,77334.07,11.0,0.10129,6e-05,13.52508]
[1776451044262,36.3,77330.93,11.0,0.10106,6e-05,13.50237]
[1776451051315,36.3,77330.86,11.0,0.101,6e-05,13.49485]
[1776451055241,36.29,77334.64,11.0,0.10123,6e-05,13.51751]
[1776451055418,36.29,77334.64,11.0,0.10123,6e-05,13.51751]
[1776451055665,36.29,77342.82,11.0,0.10174,6e-05,13.56932]
[1776451056350,36.29,77351.74,11.0,0.10231,6e-05,13.62623]
[1776451058369,36.29,77357.24,11.0,0.10267,6e-05,13.6612]
[1776451061385,36.29,77373.72,11.0,0.10372,7e-05,13.76553]
[1776451066423,36.28,77371.07,11.0,0.10352,6e-05,13.74582]
[1776451069620,36.28,77359.15,11.0,0.10273,6e-05,13.66784]
[1776451069703,36.28,77359.15,11.0,0.10273,6e-05,13.66784]
[1776451069713,36.28,77359.15,11.0,0.10273,6e-05,13.66784]
[1776451070451,36.28,77351.85,11.0,0.10226,6e-05,13.62061]
[1776451071077,36.28,77351.85,11.0,0.10226,6e-05,13.62061]
[1776451076498,36.28,77333.56,11.0,0.10105,6e-05,13.50015]
[1776451081533,36.27,77335.93,11.0,0.10118,6e-05,13.51291]
[1776451086693,36.27,77343.99,11.0,0.10167,6e-05,13.56245]
[1776451092610,36.26,77342.91,11.0,0.10156,6e-05,13.55163]
[1776451097645,36.26,77336.99,11.0,0.10116,6e-05,13.51114]
[1776451102680,36.25,77345.06,11.0,0.10164,6e-05,13.55972]
[1776451107715,36.25,77342.14,11.0,0.10143,6e-05,13.53844]
[1776451112750,36.25,77333.88,11.0,0.10085,6e-05,13.47956]
[1776451116835,36.24,77333.89,11.0,0.10084,6e-05,13.47837]
[1776451116912,36.24,77333.89,11.0,0.10084,6e-05,13.47837]
[1776451117014,36.24,77347.92,11.0,0.10173,6e-05,13.56778]
[1776451122820,36.24,77359.19,11.0,0.10244,6e-05,13.63843]
[1776451127855,36.24,77359.0,11.0,0.10241,6e-05,13.63575]
[1776451129360,36.24,77359.0,11.0,0.10241,6e-05,13.63575]
[1776451129382,36.24,77359.26,11.0,0.10243,6e-05,13.63713]
[1776451133490,36.23,77358.4,11.0,0.10235,6e-05,13.62966]
[1776451133492,36.23,77358.4,11.0,0.10235,6e-05,13.62966]
[1776451133504,36.23,77358.4,11.0,0.10235,6e-05,13.62966]
[1776451133526,36.23,77359.8,11.0,0.10243,6e-05,13.63801]
[1776451133797,36.23,77359.8,11.0,0.10243,6e-05,13.63801]
[1776451134580,36.23,77372.48,11.0,0.10325,6e-05,13.71928]
[1776451135879,36.23,77377.96,11.0,0.1036,7e-05,13.75417]
[1776451140966,36.23,77375.85,11.0,0.10344,7e-05,13.73786]
[1776451146002,36.22,77377.36,11.0,0.10351,7e-05,13.74531]
[1776451146887,36.22,77377.36,11.0,0.10351,7e-05,13.74531]
[1776451147950,36.22,77378.3,11.0,0.10357,7e-05,13.75093]
[1776451153389,36.22,77372.75,11.0,0.10319,6e-05,13.71298]
[1776451154208,36.22,77372.97,11.0,0.1032,6e-05,13.71401]
[1776451154294,36.22,77369.95,11.0,0.103,6e-05,13.69417]
[1776451160100,36.21,77368.57,11.0,0.10287,6e-05,13.68117]
[1776451163711,36.21,77368.82,11.0,0.10286,6e-05,13.68068]
[1776451165337,36.21,77365.53,11.0,0.10264,6e-05,13.65881]
[1776451169206,36.2,77354.93,11.0,0.10193,6e-05,13.58829]
[1776451169341,36.2,77354.93,11.0,0.10193,6e-05,13.58829]
[1776451170809,36.2,77354.94,11.0,0.10192,6e-05,13.5872]
[1776451171052,36.2,77354.94,11.0,0.10192,6e-05,13.5872]
[1776451176214,36.2,77359.33,11.0,0.10214,6e-05,13.60834]
[1776451181249,36.19,77362.47,11.0,0.10231,6e-05,13.62532]
[1776451186284,36.19,77361.19,11.0,0.1022,6e-05,13.61391]
[1776451190375,36.18,77369.17,11.0,0.10269,6e-05,13.66336]
[1776451191777,36.17,77374.71,11.0,0.10297,6e-05,13.69107]
[1776451194565,36.17,77375.03,11.0,0.10298,6e-05,13.69168]
[1776451194572,36.17,77375.03,11.0,0.10298,6e-05,13.69168]
[1776451194650,36.17,77375.84,11.0,0.10302,6e-05,13.69618]
[1776451195347,36.17,77382.85,11.0,0.10347,7e-05,13.74068]
[1776451195627,36.17,77382.85,11.0,0.10347,7e-05,13.74068]
[1776451196354,36.16,77394.82,11.0,0.10425,7e-05,13.81759]
[1776451201389,36.16,77390.3,11.0,0.10394,7e-05,13.78729]
[1776451206424,36.16,77400.57,11.0,0.1046,7e-05,13.85285]
[1776451211461,36.16,77397.85,11.0,0.10441,7e-05,13.83404]
[1776451216496,36.16,77389.91,11.0,0.10388,7e-05,13.78176]
[1776451221532,36.16,77382.49,11.0,0.10339,7e-05,13.73319]
[1776451226567,36.16,77380.16,11.0,0.10324,7e-05,13.71777]
[1776451231602,36.16,77381.0,11.0,0.10326,7e-05,13.71921]
[1776451236637,36.15,77376.86,11.0,0.10299,6e-05,13.69203]
[1776451241673,36.15,77377.32,11.0,0.10302,6e-05,13.69467]
[1776451244459,36.15,77377.15,11.0,0.103,6e-05,13.6935]
[1776451245700,36.15,77395.68,11.0,0.10421,7e-05,13.81293]
[1776451250744,36.15,77412.44,11.0,0.1053,7e-05,13.92025]
[1776451256157,36.15,77418.97,11.0,0.10571,7e-05,13.96107]
[1776451257793,36.15,77399.23,11.0,0.1044,7e-05,13.83177]
[1776451262828,36.14,77401.78,11.0,0.10455,7e-05,13.84697]
[1776451268371,36.14,77404.26,11.0,0.10471,7e-05,13.862]
[1776451273906,36.14,77394.78,11.0,0.10406,7e-05,13.79879]
[1776451278034,36.14,77378.23,11.0,0.10298,6e-05,13.69117]
[1776451283313,36.14,77374.89,11.0,0.10276,6e-05,13.66958]
[1776451289011,36.14,77387.75,11.0,0.10359,7e-05,13.75194]
[1776451294249,36.14,77394.77,11.0,0.10402,7e-05,13.79309]
[1776451297734,36.14,77379.13,11.0,0.10299,6e-05,13.69127]
[1776451302095,36.14,77373.45,11.0,0.10262,6e-05,13.6545]
[1776451302577,36.14,77373.45,11.0,0.10262,6e-05,13.6545]
[1776451302645,36.14,77373.31,11.0,0.10261,6e-05,13.65357]
[1776451307802,36.13,77367.52,11.0,0.10221,6e-05,13.61343]
[1776451307814,36.13,77367.52,11.0,0.10221,6e-05,13.61343]
[1776451308147,36.13,77367.45,11.0,0.10219,6e-05,13.6116]
[1776451309968,36.13,77367.34,11.0,0.10218,6e-05,13.61054]
[1776451310123,36.13,77367.34,11.0,0.10218,6e-05,13.61054]
[1776451310579,36.13,77364.39,11.0,0.10198,6e-05,13.59121]
[1776451311650,36.13,77364.39,11.0,0.10198,6e-05,13.59121]
[1776451316746,36.12,77361.55,11.0,0.10177,6e-05,13.56996]
[1776451317709,36.12,77370.36,11.0,0.10233,6e-05,13.62545]
[1776451319139,36.12,77377.62,11.0,0.10279,6e-05,13.67191]
[1776451319209,36.12,77377.62,11.0,0.10279,6e-05,13.67191]
[1776451319482,36.12,77377.62,11.0,0.10279,6e-05,13.67191]
[1776451320950,36.12,77388.91,11.0,0.10352,7e-05,13.74401]
[1776451321047,36.12,77388.91,11.0,0.10352,7e-05,13.74401]
[1776451321239,36.12,77392.24,11.0,0.10373,7e-05,13.76503]
[1776451323439,36.12,77393.61,11.0,0.10382,7e-05,13.77372]
[1776451327768,36.12,77375.09,11.0,0.10261,6e-05,13.6534]
[1776451330558,36.12,77374.89,11.0,0.10259,6e-05,13.65213]
[1776451330615,36.12,77374.54,11.0,0.10257,6e-05,13.64989]
[1776451336345,36.11,77370.59,11.0,0.1023,6e-05,13.62251]
[1776451338228,36.11,77369.59,11.0,0.10223,6e-05,13.61576]
[1776451338529,36.11,77369.59,11.0,0.10223,6e-05,13.61576]
[1776451338559,36.11,77369.59,11.0,0.10223,6e-05,13.61576]
[1776451338589,36.11,77369.59,11.0,0.10223,6e-05,13.61576]
[1776451338930,36.11,77364.93,11.0,0.10192,6e-05,13.58546]
[1776451339580,36.11,77352.7,11.0,0.10113,6e-05,13.50656]
[1776451341408,36.11,77349.48,11.0,0.10092,6e-05,13.48539]
[1776451341533,36.11,77349.48,11.0,0.10092,6e-05,13.48539]
[1776451341620,36.11,77355.56,11.0,0.10131,6e-05,13.52397]
[1776451343394,36.11,77369.3,11.0,0.10219,6e-05,13.61195]
[1776451345558,36.11,77368.84,11.0,0.10216,6e-05,13.6087]
[1776451347064,36.11,77369.21,11.0,0.10218,6e-05,13.61054]
[1776451352457,36.11,77369.33,11.0,0.10214,6e-05,13.60614]
[1776451357771,36.1,77370.1,11.0,0.10218,6e-05,13.61013]
[1776451357782,36.1,77370.1,11.0,0.10218,6e-05,13.61013]
[1776451367563,36.1,77365.94,11.0,0.10189,6e-05,13.5812]
[1776451368150,36.1,77365.94,11.0,0.10189,6e-05,13.5812]
[1776451373548,36.1,77366.13,11.0,0.1019,6e-05,13.58162]
[1776451378640,36.1,77369.07,11.0,0.10208,6e-05,13.59959]
[1776451383675,36.1,77370.28,11.0,0.10215,6e-05,13.60658]
[1776451388710,36.1,77370.87,11.0,0.10218,6e-05,13.60954]
[1776451393745,36.09,77376.85,11.0,0.10255,6e-05,13.64724]
[1776451398782,36.09,77368.64,11.0,0.10201,6e-05,13.59305]
[1776451402279,36.09,77370.54,11.0,0.10213,6e-05,13.6048]
[1776451407235,36.09,77381.92,11.0,0.10285,7e-05,13.67695]
[1776451407725,36.09,77381.92,11.0,0.10285,7e-05,13.67695]
[1776451407772,36.09,77381.92,11.0,0.10285,7e-05,13.67669]
[1776451409863,36.09,77396.88,11.0,0.10383,7e-05,13.77359]
[1776451410870,36.09,77410.55,11.0,0.10472,7e-05,13.86221]
[1776451415905,36.09,77400.25,11.0,0.10402,7e-05,13.79121]
[1776451420940,36.09,77410.9,11.0,0.10471,7e-05,13.85967]
[1776451425977,36.09,77408.22,11.0,0.10453,7e-05,13.84136]
[1776451431011,36.08,77408.87,11.0,0.10456,7e-05,13.84481]
[1776451436047,36.08,77408.11,11.0,0.1045,7e-05,13.83903]
[1776451441082,36.08,77413.06,11.0,0.10482,7e-05,13.87032]
[1776451446117,36.08,77417.34,11.0,0.10509,7e-05,13.89694]
[1776451451152,36.08,77418.4,11.0,0.10515,7e-05,13.90273]
[1776451456187,36.08,77413.41,11.0,0.10481,7e-05,13.86924]
[1776451461221,36.08,77406.53,11.0,0.10435,7e-05,13.82388]
[1776451461917,36.08,77406.53,11.0,0.10435,7e-05,13.82388]
[1776451468271,36.07,77415.86,11.0,0.10495,7e-05,13.88357]
[1776451472663,36.07,77412.92,11.0,0.10473,7e-05,13.8604]
[1776451478341,36.07,77411.01,11.0,0.10459,7e-05,13.84704]
[1776451483376,36.07,77413.23,11.0,0.10473,7e-05,13.86085]
[1776451488411,36.07,77424.87,11.0,0.10549,7e-05,13.93562]
[1776451494855,36.07,77414.09,11.0,0.10477,7e-05,13.86477]
[1776451502821,36.07,77411.92,11.0,0.10462,7e-05,13.84955]
[1776451509560,36.07,77408.57,11.0,0.1044,7e-05,13.82763]
[1776451514594,36.06,77401.92,11.0,0.10395,7e-05,13.78401]
[1776451519630,36.06,77401.92,11.0,0.10395,7e-05,13.78385]
[1776451524666,36.06,77404.61,11.0,0.10413,7e-05,13.80105]
[1776451526834,36.06,77403.47,11.0,0.10405,7e-05,13.79359]
[1776451529705,36.06,77391.11,11.0,0.10324,7e-05,13.71348]
[1776451529767,36.06,77388.37,11.0,0.10306,7e-05,13.69582]
[1776451529983,36.06,77388.37,11.0,0.10306,7e-05,13.69582]
[1776451530833,36.06,77388.37,11.0,0.10306,7e-05,13.69582]
[1776451532008,36.06,77380.69,11.0,0.10254,6e-05,13.64215]
[1776451532084,36.06,77380.69,11.0,0.10254,6e-05,13.64215]
[1776451532940,36.06,77375.7,11.0,0.10221,6e-05,13.60972]
[1776451538768,36.06,77373.4,11.0,0.10203,6e-05,13.59185]
[1776451540855,36.06,77373.18,11.0,0.10201,6e-05,13.58992]
[1776451540910,36.06,77373.9,11.0,0.10205,6e-05,13.59407]
[1776451544657,36.06,77382.15,11.0,0.10258,6e-05,13.64666]
[1776451549849,36.05,77393.3,11.0,0.10329,7e-05,13.71684]
[1776451552561,36.05,77390.27,11.0,0.10308,7e-05,13.69656]
[1776451557905,36.05,77387.25,11.0,0.10287,7e-05,13.67533]
[1776451560826,36.05,77389.73,11.0,0.10302,7e-05,13.69077]
[1776451564957,36.05,77374.37,11.0,0.10201,6e-05,13.59004]
[1776451566706,36.04,77372.17,11.0,0.10187,6e-05,13.57568]
[1776451566971,36.04,77369.44,11.0,0.10169,6e-05,13.55793]
[1776451568756,36.04,77369.4,11.0,0.10168,6e-05,13.55719]
[1776451568905,36.04,77369.4,11.0,0.10168,6e-05,13.55719]
[1776451570143,36.04,77365.59,11.0,0.10142,6e-05,13.53169]
[1776451576034,36.04,77359.44,11.0,0.101,6e-05,13.48959]
[1776451581051,36.04,77360.45,11.0,0.10105,6e-05,13.49412]
[1776451583603,36.03,77345.82,11.0,0.1001,6e-05,13.3994]
[1776451590793,36.03,77347.22,11.0,0.10017,6e-05,13.40671]
[1776451597086,36.03,77343.58,11.0,0.09991,6e-05,13.37858]
[1776451602216,36.03,77351.63,11.0,0.1004,6e-05,13.42805]
[1776451607251,36.02,77341.73,11.0,0.09976,6e-05,13.36354]
[1776451612286,36.02,77344.04,11.0,0.09989,6e-05,13.37747]
[1776451617322,36.02,77343.94,11.0,0.09988,6e-05,13.376]
[1776451622357,36.02,77352.35,11.0,0.10041,6e-05,13.42896]
[1776451624618,36.02,77353.47,11.0,0.10048,6e-05,13.4359]
[1776451624625,36.02,77353.47,11.0,0.10048,6e-05,13.4359]
[1776451624681,36.02,77354.43,11.0,0.10053,6e-05,13.44179]
[1776451626385,36.02,77376.9,11.0,0.10198,6e-05,13.58653]
[1776451629150,36.02,77382.09,11.0,0.10232,6e-05,13.6197]
[1776451637287,36.02,77382.76,11.0,0.10235,6e-05,13.62302]
[1776451641028,36.01,77387.88,11.0,0.10267,7e-05,13.65468]
[1776451641790,36.01,77388.09,11.0,0.10268,7e-05,13.65575]
[1776451641812,36.01,77393.31,11.0,0.10301,7e-05,13.68925]
[1776451642141,36.01,77393.31,11.0,0.10301,7e-05,13.68925]
[1776451642496,36.01,77401.38,11.0,0.10354,7e-05,13.74157]
[1776451644231,36.01,77401.15,11.0,0.10352,7e-05,13.73967]
[1776451649546,36.01,77384.6,11.0,0.10243,6e-05,13.63079]
[1776451653190,36.01,77388.02,11.0,0.10262,7e-05,13.64858]
[1776451657631,36.01,77373.47,11.0,0.10166,6e-05,13.55357]
[1776451657708,36.01,77369.75,11.0,0.10142,6e-05,13.52943]
[1776451663235,36.0,77367.6,11.0,0.10126,6e-05,13.51326]
[1776451665843,36.0,77358.98,11.0,0.10069,6e-05,13.4569]
[1776451671700,36.0,77364.72,11.0,0.10104,6e-05,13.49112]
[1776451676714,36.0,77355.66,11.0,0.10044,6e-05,13.43134]
[1776451681770,35.99,77356.73,11.0,0.10049,6e-05,13.43631]
[1776451686805,35.99,77363.89,11.0,0.10093,6e-05,13.48049]
[1776451691840,35.99,77365.23,11.0,0.10099,6e-05,13.48711]
[1776451696875,35.98,77366.73,11.0,0.10107,6e-05,13.49476]
[1776451701725,35.98,77357.63,11.0,0.10047,6e-05,13.43463]
[1776451701909,35.98,77366.5,11.0,0.10104,6e-05,13.49142]
[1776451703924,35.98,77380.37,11.0,0.10193,6e-05,13.58071]
[1776451708971,35.98,77387.52,11.0,0.10238,7e-05,13.6258]
[1776451714006,35.98,77389.52,11.0,0.10248,7e-05,13.63385]
[1776451716916,35.97,77386.74,11.0,0.10229,6e-05,13.61533]
[1776451722076,35.97,77385.95,11.0,0.10222,6e-05,13.60879]
[1776451727111,35.97,77386.99,11.0,0.10228,6e-05,13.61424]
[1776451727394,35.97,77386.99,11.0,0.10228,6e-05,13.61424]
[1776451730511,35.97,77381.68,11.0,0.10193,6e-05,13.5792]
[1776451736174,35.97,77386.35,11.0,0.10221,6e-05,13.60804]
[1776451736650,35.97,77386.35,11.0,0.10221,6e-05,13.60804]
[1776451740662,35.97,77389.64,11.0,0.10242,7e-05,13.62816]
[1776451740680,35.97,77389.64,11.0,0.10242,7e-05,13.62816]
[1776451746244,35.96,77384.45,11.0,0.10206,6e-05,13.59292]
[1776451747765,35.96,77384.45,11.0,0.10206,6e-05,13.59292]
[1776451748211,35.96,77381.26,11.0,0.10185,6e-05,13.57179]
[1776451753293,35.96,77370.02,11.0,0.1011,6e-05,13.49673]
[1776451758328,35.95,77372.14,11.0,0.10121,6e-05,13.50806]
[1776451763363,35.95,77368.36,11.0,0.10094,6e-05,13.4813]
[1776451764486,35.95,77368.36,11.0,0.10094,6e-05,13.4813]
[1776451770412,35.95,77358.55,11.0,0.10028,6e-05,13.41549]
[1776451776993,35.94,77353.82,11.0,0.09994,6e-05,13.38007]
[1776451781681,35.94,77337.49,11.0,0.09888,6e-05,13.27346]
[1776451786773,35.94,77341.2,11.0,0.09911,6e-05,13.29664]
[1776451787989,35.94,77317.07,11.0,0.09759,6e-05,13.14205]
[1776451789549,35.94,77303.1,11.0,0.09671,6e-05,13.05309]
[1776451794584,35.94,77292.79,11.0,0.09608,6e-05,12.98915]
[1776451799619,35.95,77296.25,11.0,0.09631,6e-05,13.01272]
[1776451804654,35.95,77296.04,11.0,0.09632,6e-05,13.01277]
[1776451810696,35.95,77296.51,11.0,0.09636,6e-05,13.01757]
[1776451815731,35.95,77306.01,11.0,0.09697,6e-05,13.07926]
[1776451820892,35.95,77306.74,11.0,0.09702,6e-05,13.08463]
[1776451826808,35.96,77307.83,11.0,0.0971,6e-05,13.09273]
[1776451831843,35.96,77311.42,11.0,0.09731,6e-05,13.11286]
[1776451836905,35.96,77311.37,11.0,0.09732,6e-05,13.11308]
[1776451842923,35.96,77311.14,11.0,0.09731,6e-05,13.1128]
[1776451847958,35.96,77312.01,11.0,0.09738,6e-05,13.11933]
[1776451852993,35.96,77313.4,11.0,0.09747,6e-05,13.1292]
[1776451858024,35.96,77321.7,11.0,0.098,6e-05,13.18287]
[1776451858424,35.96,77327.35,11.0,0.09836,6e-05,13.21906]
[1776451859314,35.96,77316.64,11.0,0.09769,6e-05,13.15067]
[1776451862057,35.97,77300.45,11.0,0.09669,6e-05,13.04911]
[1776451863577,35.97,77292.45,11.0,0.09619,6e-05,12.99889]
[1776451863586,35.97,77292.45,11.0,0.09619,6e-05,12.99889]
[1776451863823,35.97,77292.45,11.0,0.09619,6e-05,12.99889]
[1776451864103,35.97,77292.45,11.0,0.09619,6e-05,12.99889]
[1776451864150,35.97,77285.64,11.0,0.09578,6e-05,12.95637]
[1776451864660,35.97,77285.64,11.0,0.09578,6e-05,12.95637]
[1776451865078,35.97,77279.72,11.0,0.09541,6e-05,12.91914]
[1776451868743,35.97,77281.35,11.0,0.09551,6e-05,12.92853]
[1776451868757,35.97,77281.35,11.0,0.09551,6e-05,12.92853]
[1776451869197,35.97,77281.35,11.0,0.09551,6e-05,12.92853]
[1776451875148,35.96,77274.4,11.0,0.09506,6e-05,12.88269]
[1776451880183,35.96,77275.38,11.0,0.09511,6e-05,12.88765]
[1776451885218,35.96,77263.59,11.0,0.09437,6e-05,12.81198]
[1776451888710,35.96,77263.69,11.0,0.09437,6e-05,12.81211]
[1776451888769,35.96,77263.69,11.0,0.09437,6e-05,12.81211]
[1776451890640,35.96,77246.57,11.0,0.09332,6e-05,12.70397]
[1776451891165,35.96,77246.57,11.0,0.09332,6e-05,12.70397]
[1776451891779,35.96,77240.9,11.0,0.09295,6e-05,12.66485]
[1776451897307,35.96,77237.73,11.0,0.09277,6e-05,12.64533]
[1776451899321,35.96,77221.92,11.0,0.09181,6e-05,12.54648]
[1776451901103,35.96,77221.22,11.0,0.09177,6e-05,12.54232]
[1776451904356,35.96,77200.41,11.0,0.09054,6e-05,12.41344]
[1776451909391,35.97,77197.84,11.0,0.0904,6e-05,12.39967]
[1776451914904,35.97,77194.74,11.0,0.09024,6e-05,12.3823]
[1776451920797,36.0,77194.84,11.0,0.09045,6e-05,12.40385]
[1776451922594,36.0,77172.5,11.0,0.08914,6e-05,12.26674]
[1776451928528,36.06,77163.16,11.0,0.08895,6e-05,12.24575]
[1776451933563,36.08,77171.97,11.0,0.08956,6e-05,12.30963]
[1776451938598,36.08,77173.9,11.0,0.08971,6e-05,12.32487]
[1776451943618,36.09,77179.45,11.0,0.09006,6e-05,12.36137]
[1776451946694,36.09,77181.75,11.0,0.09025,6e-05,12.38117]
[1776451946971,36.09,77181.75,11.0,0.09025,6e-05,12.38117]
[1776451947287,36.1,77163.72,11.0,0.08923,6e-05,12.27413]
[1776451947812,36.1,77163.72,11.0,0.08923,6e-05,12.27413]
[1776451947902,36.1,77142.17,11.0,0.08797,6e-05,12.14143]
[1776451952987,36.11,77134.13,11.0,0.08753,6e-05,12.09428]
[1776451958738,36.13,77134.46,11.0,0.0877,6e-05,12.11129]
[1776451961761,36.14,77151.53,11.0,0.0887,6e-05,12.21719]
[1776451964219,36.14,77157.4,11.0,0.08905,6e-05,12.25357]
[1776451964531,36.14,77160.42,11.0,0.08923,6e-05,12.27236]
[1776451965367,36.14,77160.42,11.0,0.08923,6e-05,12.27236]
[1776451970042,36.14,77163.82,11.0,0.08943,6e-05,12.29385]
[1776451970368,36.14,77163.76,11.0,0.08943,6e-05,12.29358]
[1776451972171,36.14,77177.69,11.0,0.09026,6e-05,12.38062]
[1776451975861,36.14,77199.14,11.0,0.09155,6e-05,12.51498]
[1776451978242,36.14,77216.4,11.0,0.09259,6e-05,12.62282]
[1776451983488,36.14,77215.09,11.0,0.09251,6e-05,12.6146]
[1776451986357,36.14,77193.92,11.0,0.09124,6e-05,12.48302]
[1776451991973,36.14,77180.92,11.0,0.09049,6e-05,12.40426]
[1776451997009,36.15,77189.15,11.0,0.09099,6e-05,12.457]
[1776452001038,36.15,77204.63,11.0,0.09193,6e-05,12.55418]
[1776452006073,36.15,77197.64,11.0,0.09152,6e-05,12.51165]
[1776452011108,36.15,77185.94,11.0,0.09081,6e-05,12.43689]
[1776452016143,36.16,77186.27,11.0,0.09085,6e-05,12.44078]
[1776452021179,36.16,77192.24,11.0,0.09122,6e-05,12.47963]
[1776452026214,36.16,77193.92,11.0,0.09134,6e-05,12.49155]
[1776452031249,36.16,77202.71,11.0,0.09188,6e-05,12.54753]
[1776452036284,36.16,77204.5,11.0,0.09199,6e-05,12.55958]
[1776452041319,36.17,77209.71,11.0,0.09231,6e-05,12.59273]
[1776452046355,36.17,77219.47,11.0,0.0929,6e-05,12.6537]
[1776452051390,36.17,77215.69,11.0,0.09267,6e-05,12.63006]
[1776452056425,36.17,77207.95,11.0,0.09221,6e-05,12.58217]
[1776452061460,36.17,77207.38,11.0,0.09218,6e-05,12.57907]
[1776452066495,36.17,77206.95,11.0,0.09216,6e-05,12.57683]
[1776452070559,36.17,77194.41,11.0,0.09141,6e-05,12.49924]
[1776452070747,36.17,77181.94,11.0,0.09067,6e-05,12.42209]
[1776452071114,36.17,77181.94,11.0,0.09067,6e-05,12.42209]
[1776452076572,36.17,77203.54,11.0,0.09195,6e-05,12.55399]
[1776452082180,36.17,77208.15,11.0,0.09223,6e-05,12.58325]
[1776452087650,36.17,77214.19,11.0,0.0926,6e-05,12.6209]
[1776452092685,36.17,77213.23,11.0,0.09254,6e-05,12.61492]
[1776452097720,36.17,77213.89,11.0,0.09258,6e-05,12.61905]
[1776452101748,36.17,77198.48,11.0,0.09165,6e-05,12.52304]
[1776452103968,36.17,77183.72,11.0,0.09078,6e-05,12.43181]
[1776452109804,36.17,77185.74,11.0,0.09091,6e-05,12.44553]
[1776452114538,36.18,77182.64,11.0,0.09074,6e-05,12.42742]
[1776452114596,36.18,77179.89,11.0,0.09058,6e-05,12.41068]
[1776452115605,36.18,77164.82,11.0,0.08969,6e-05,12.31753]
[1776452116916,36.18,77152.29,11.0,0.08895,6e-05,12.24031]
[1776452117474,36.18,77152.29,11.0,0.08895,6e-05,12.24031]
[1776452118685,36.18,77142.27,11.0,0.08837,6e-05,12.17899]
[1776452123290,36.18,77140.7,11.0,0.08829,6e-05,12.17039]
[1776452123419,36.18,77140.7,11.0,0.08829,6e-05,12.17039]
[1776452123708,36.18,77141.26,11.0,0.08832,6e-05,12.17434]
[1776452128947,36.18,77134.22,11.0,0.08793,6e-05,12.13257]
[1776452130733,36.18,77130.97,11.0,0.08774,6e-05,12.113]
[1776452131437,36.18,77130.97,11.0,0.08774,6e-05,12.113]
[1776452131465,36.18,77124.69,11.0,0.08737,6e-05,12.07192]
[1776452137003,36.18,77122.13,11.0,0.08722,6e-05,12.05653]
[1776452142038,36.18,77127.18,11.0,0.08752,6e-05,12.08771]
[1776452147072,36.18,77126.37,11.0,0.08747,6e-05,12.08283]
[1776452152107,36.18,77130.38,11.0,0.0877,6e-05,12.10743]
[1776452157143,36.18,77128.63,11.0,0.0876,6e-05,12.09665]
[1776452159157,36.18,77143.6,11.0,0.08847,6e-05,12.1884]
[1776452161990,36.18,77149.25,11.0,0.0888,6e-05,12.22289]
[1776452162575,36.18,77149.25,11.0,0.0888,6e-05,12.22289]
[1776452162592,36.18,77149.25,11.0,0.0888,6e-05,12.22289]
[1776452162178,36.18,77163.29,11.0,0.08962,6e-05,12.3092]
[1776452163340,36.18,77163.29,11.0,0.08962,6e-05,12.3092]
[1776452163541,36.18,77163.29,11.0,0.08962,6e-05,12.3092]
[1776452163593,36.18,77174.72,11.0,0.09029,6e-05,12.37966]
[1776452164532,36.18,77174.72,11.0,0.09029,6e-05,12.37966]
[1776452166548,36.18,77182.15,11.0,0.09073,6e-05,12.4256]
[1776452166644,36.18,77183.54,11.0,0.09081,6e-05,12.43401]
[1776452169518,36.18,77183.85,11.0,0.09082,6e-05,12.43493]
[1776452169525,36.18,77183.85,11.0,0.09082,6e-05,12.43493]
[1776452169553,36.18,77189.34,11.0,0.09114,6e-05,12.46847]
[1776452175269,36.18,77196.35,11.0,0.09157,6e-05,12.51322]
[1776452180305,36.18,77195.89,11.0,0.09156,6e-05,12.5114]
[1776452185340,36.18,77203.0,11.0,0.09199,6e-05,12.55643]
[1776452190375,36.19,77199.35,11.0,0.09178,6e-05,12.53472]
[1776452194103,36.19,77198.35,11.0,0.0917,6e-05,12.52561]
[1776452194569,36.19,77198.35,11.0,0.0917,6e-05,12.52561]
[1776452194576,36.19,77198.35,11.0,0.0917,6e-05,12.52561]
[1776452194581,36.19,77198.35,11.0,0.0917,6e-05,12.52561]
[1776452194653,36.19,77198.35,11.0,0.0917,6e-05,12.52561]
[1776452194622,36.19,77185.02,11.0,0.09091,6e-05,12.44268]
[1776452194879,36.19,77185.02,11.0,0.09091,6e-05,12.44268]
[1776452195225,36.19,77185.02,11.0,0.09091,6e-05,12.44268]
[1776452195492,36.19,77185.02,11.0,0.09091,6e-05,12.44268]
[1776452195555,36.19,77166.71,11.0,0.08982,6e-05,12.32943]
[1776452198380,36.19,77158.54,11.0,0.08934,6e-05,12.27846]
[1776452202726,36.18,77173.5,11.0,0.0902,6e-05,12.3693]
[1776452208505,36.18,77160.35,11.0,0.08941,6e-05,12.28629]
[1776452211706,36.18,77157.86,11.0,0.08926,6e-05,12.27047]
[1776452212482,36.18,77156.76,11.0,0.08919,6e-05,12.26347]
[1776452216255,36.18,77165.97,11.0,0.08973,6e-05,12.31942]
[1776452218249,36.18,77177.58,11.0,0.09041,6e-05,12.3905]
[1776452218576,36.18,77177.28,11.0,0.09038,6e-05,12.38825]
[1776452219324,36.18,77177.28,11.0,0.09038,6e-05,12.38825]
[1776452222250,36.18,77177.12,11.0,0.09037,6e-05,12.38726]
[1776452227291,36.18,77171.35,11.0,0.09003,6e-05,12.35166]
[1776452227874,36.18,77169.28,11.0,0.08991,6e-05,12.33892]
[1776452231955,36.18,77167.34,11.0,0.0898,6e-05,12.3272]
[1776452236436,36.18,77161.39,11.0,0.08945,6e-05,12.29084]
[1776452240532,36.18,77180.94,11.0,0.09061,6e-05,12.4117]
[1776452245766,36.18,77186.15,11.0,0.09092,6e-05,12.44364]
[1776452250801,36.18,77188.3,11.0,0.09104,6e-05,12.45648]
[1776452253394,36.18,77188.7,11.0,0.09104,6e-05,12.45541]
[1776452253670,36.18,77189.7,11.0,0.0911,6e-05,12.46142]
[1776452258858,36.18,77176.42,11.0,0.09033,6e-05,12.38103]
[1776452263893,36.18,77178.86,11.0,0.09049,6e-05,12.39826]
[1776452268928,36.19,77179.19,11.0,0.09053,6e-05,12.40234]
[1776452272338,36.19,77179.74,11.0,0.09057,6e-05,12.40655]
[1776452272397,36.19,77179.87,11.0,0.09059,6e-05,12.40815]
[1776452278771,36.19,77167.96,11.0,0.08989,6e-05,12.33478]
[1776452281791,36.19,77167.42,11.0,0.08986,6e-05,12.33174]
[1776452285496,36.19,77168.13,11.0,0.0899,6e-05,12.33645]
[1776452288234,36.19,77180.6,11.0,0.09064,6e-05,12.4136]
[1776452289143,36.19,77180.94,11.0,0.09066,6e-05,12.41566]
[1776452289198,36.19,77181.0,11.0,0.09066,6e-05,12.416]
[1776452293124,36.19,77180.9,11.0,0.09064,6e-05,12.41411]
[1776452297253,36.19,77183.4,11.0,0.09078,6e-05,12.42795]
[1776452297569,36.19,77183.4,11.0,0.09078,6e-05,12.42795]
[1776452297762,36.19,77183.4,11.0,0.09078,6e-05,12.42795]
[1776452297778,36.18,77184.31,11.0,0.09082,6e-05,12.43272]
[1776452299198,36.18,77193.11,11.0,0.09135,6e-05,12.4873]
[1776452302078,36.18,77197.15,11.0,0.0916,6e-05,12.51317]
[1776452308511,36.19,77198.0,11.0,0.09166,6e-05,12.51997]
[1776452314247,36.19,77194.62,11.0,0.09146,6e-05,12.4974]
[1776452319282,36.19,77194.27,11.0,0.09145,6e-05,12.49675]
[1776452324319,36.2,77193.21,11.0,0.0914,6e-05,12.49177]
[1776452329740,36.2,77179.75,11.0,0.09062,6e-05,12.40983]
[1776452329794,36.2,77179.61,11.0,0.09062,6e-05,12.40986]
[1776452333202,36.2,77175.27,11.0,0.09036,6e-05,12.38311]
[1776452335698,36.2,77170.02,11.0,0.09005,6e-05,12.35081]
[1776452341440,36.2,77168.76,11.0,0.08999,6e-05,12.34386]
[1776452346475,36.2,77177.85,11.0,0.09053,6e-05,12.40041]
[1776452352516,36.2,77177.09,11.0,0.09048,6e-05,12.39576]
[1776452357552,36.2,77187.44,11.0,0.0911,6e-05,12.45975]
[1776452358752,36.2,77187.44,11.0,0.0911,6e-05,12.45975]
[1776452364471,36.2,77196.01,11.0,0.0916,6e-05,12.51228]
[1776452364601,36.2,77200.64,11.0,0.09188,6e-05,12.54091]
[1776452369636,36.2,77198.66,11.0,0.09177,6e-05,12.52966]
[1776452374671,36.2,77203.67,11.0,0.09206,6e-05,12.55847]
[1776452379707,36.2,77214.18,11.0,0.0927,6e-05,12.62474]
[1776452384742,36.21,77211.75,11.0,0.09256,6e-05,12.6102]
[1776452389889,36.21,77198.69,11.0,0.09178,6e-05,12.52965]
[1776452395846,36.21,77199.77,11.0,0.09186,6e-05,12.53781]
[1776452402272,36.21,77198.9,11.0,0.09183,6e-05,12.53443]
[1776452407893,36.21,77201.99,11.0,0.09202,6e-05,12.55462]
[1776452414958,36.22,77201.6,11.0,0.09202,6e-05,12.55423]
[1776452419994,36.22,77202.86,11.0,0.09211,6e-05,12.56318]
[1776452425029,36.22,77204.87,11.0,0.09224,6e-05,12.57673]
[1776452430064,36.22,77198.32,11.0,0.09185,6e-05,12.53697]
[1776452435099,36.22,77206.7,11.0,0.09234,6e-05,12.58668]
[1776452440647,36.22,77203.02,11.0,0.09213,6e-05,12.56436]
[1776452440705,36.23,77199.7,11.0,0.09193,6e-05,12.54411]
[1776452442149,36.23,77185.35,11.0,0.09108,6e-05,12.45499]
[1776452445719,36.23,77191.12,11.0,0.09142,6e-05,12.49058]
[1776452448025,36.22,77197.64,11.0,0.0918,6e-05,12.53068]
[1776452448347,36.22,77201.39,11.0,0.09203,6e-05,12.55381]
[1776452454026,36.23,77212.04,11.0,0.09267,6e-05,12.62085]
[1776452456579,36.23,77231.93,11.0,0.09388,6e-05,12.74513]
[1776452462347,36.22,77220.36,11.0,0.09317,6e-05,12.67231]
[1776452463308,36.22,77200.64,11.0,0.09199,6e-05,12.54957]
[1776452468343,36.23,77209.51,11.0,0.09253,6e-05,12.60584]
[1776452473379,36.23,77207.29,11.0,0.0924,6e-05,12.59257]
[1776452478414,36.23,77222.14,11.0,0.0933,6e-05,12.6855]
[1776452483449,36.23,77224.9,11.0,0.09347,6e-05,12.70253]
[1776452487082,36.23,77222.48,11.0,0.09332,6e-05,12.68727]
[1776452488832,36.23,77237.94,11.0,0.09426,6e-05,12.7839]
[1776452493933,36.23,77245.64,11.0,0.0947,6e-05,12.82784]
[1776452499561,36.22,77242.45,11.0,0.09448,6e-05,12.80625]
[1776452504595,36.22,77249.0,11.0,0.09487,6e-05,12.84609]
[1776452509485,36.22,77249.85,11.0,0.09491,6e-05,12.85029]
[1776452509631,36.22,77252.31,11.0,0.09506,6e-05,12.86546]
[1776452511527,36.22,77257.39,11.0,0.09538,6e-05,12.89784]
[1776452511728,36.22,77257.39,11.0,0.09538,6e-05,12.89784]
[1776452511771,36.22,77257.39,11.0,0.09538,6e-05,12.89784]
[1776452512076,36.22,77261.88,11.0,0.09566,6e-05,12.92689]
[1776452512184,36.22,77261.88,11.0,0.09566,6e-05,12.92689]
[1776452516205,36.22,77278.3,11.0,0.09667,6e-05,13.02999]
[1776452518018,36.22,77278.06,11.0,0.09666,6e-05,13.02829]
[1776452518084,36.22,77278.06,11.0,0.09666,6e-05,13.02829]
[1776452521472,36.22,77292.06,11.0,0.09752,6e-05,13.11587]
[1776452523302,36.22,77293.95,11.0,0.09763,6e-05,13.12721]
[1776452527706,36.22,77293.68,11.0,0.0976,6e-05,13.12419]
[1776452533095,36.21,77294.1,11.0,0.09761,6e-05,13.12522]
[1776452533599,36.21,77291.39,11.0,0.09744,6e-05,13.10772]
[1776452533651,36.21,77291.39,11.0,0.09744,6e-05,13.10772]
[1776452533813,36.21,77284.74,11.0,0.09702,6e-05,13.06497]
[1776452534287,36.21,77284.74,11.0,0.09702,6e-05,13.06497]
[1776452534820,36.21,77275.47,11.0,0.09644,6e-05,13.00615]
[1776452537215,36.21,77265.83,11.0,0.09584,6e-05,12.9451]
[1776452537219,36.21,77265.83,11.0,0.09584,6e-05,12.9451]
[1776452538584,36.21,77262.07,11.0,0.09561,6e-05,12.92137]
[1776452538848,36.21,77261.75,11.0,0.09559,6e-05,12.91934]
[1776452543883,36.21,77275.5,11.0,0.09642,6e-05,13.00407]
[1776452546489,36.21,77275.86,11.0,0.09643,6e-05,13.00536]
[1776452546641,36.21,77275.86,11.0,0.09643,6e-05,13.00536]
[1776452546709,36.21,77275.86,11.0,0.09643,6e-05,13.00536]
[1776452546904,36.2,77284.09,11.0,0.09694,6e-05,13.05688]
[1776452551023,36.2,77290.21,11.0,0.09731,6e-05,13.09493]
[1776452552220,36.2,77274.05,11.0,0.09628,6e-05,12.98883]
[1776452561832,36.2,77273.52,11.0,0.09624,6e-05,12.98523]
[1776452563425,36.2,77273.91,11.0,0.09626,6e-05,12.98706]
[1776452565031,36.2,77275.82,11.0,0.09637,6e-05,12.99821]
[1776452566733,36.2,77280.26,11.0,0.09664,6e-05,13.02578]
[1776452567044,36.2,77287.8,11.0,0.09711,6e-05,13.07295]
[1776452569175,36.2,77292.74,11.0,0.09741,6e-05,13.10401]
[1776452570966,36.2,77293.22,11.0,0.09744,6e-05,13.10652]
[1776452571073,36.2,77291.92,11.0,0.09735,6e-05,13.09801]
[1776452573147,36.2,77289.11,11.0,0.09717,6e-05,13.0796]
[1776452573257,36.2,77284.51,11.0,0.09688,6e-05,13.0499]
[1776452574094,36.19,77274.14,11.0,0.09623,6e-05,12.98419]
[1776452579129,36.19,77263.87,11.0,0.0956,6e-05,12.91929]
[1776452579218,36.19,77263.87,11.0,0.0956,6e-05,12.91929]
[1776452579965,36.19,77263.87,11.0,0.0956,6e-05,12.91929]
[1776452580136,36.19,77262.67,11.0,0.09552,6e-05,12.91175]
[1776452585179,36.19,77254.61,11.0,0.09501,6e-05,12.85959]
[1776452590212,36.19,77251.07,11.0,0.09478,6e-05,12.83617]
[1776452595246,36.19,77249.87,11.0,0.0947,6e-05,12.82752]
[1776452599275,36.19,77231.07,11.0,0.09355,6e-05,12.70903]
[1776452605025,36.19,77237.41,11.0,0.09393,6e-05,12.74842]
[1776452610352,36.19,77227.48,11.0,0.09332,6e-05,12.68601]
[1776452615387,36.19,77231.95,11.0,0.09357,6e-05,12.71062]
[1776452620422,36.19,77239.35,11.0,0.09402,6e-05,12.7566]
[1776452625439,36.19,77232.89,11.0,0.09362,6e-05,12.71566]
[1776452630493,36.18,77230.47,11.0,0.09347,6e-05,12.70004]
[1776452635733,36.18,77225.86,11.0,0.09319,6e-05,12.67117]
[1776452642024,36.18,77224.42,11.0,0.0931,6e-05,12.66222]
[1776452643592,36.19,77208.4,11.0,0.09214,6e-05,12.5625]
[1776452649054,36.19,77204.7,11.0,0.09193,6e-05,12.54057]
[1776452649155,36.19,77204.74,11.0,0.09193,6e-05,12.54103]
[1776452651510,36.19,77200.16,11.0,0.09166,6e-05,12.51236]
[1776452656684,36.19,77195.47,11.0,0.09137,6e-05,12.48245]
[1776452661719,36.19,77195.49,11.0,0.09137,6e-05,12.48224]
[1776452666755,36.18,77203.78,11.0,0.09186,6e-05,12.53324]
[1776452671789,36.18,77198.69,11.0,0.09152,6e-05,12.49753]
[1776452674174,36.18,77193.6,11.0,0.09122,6e-05,12.46585]
[1776452679473,36.18,77190.51,11.0,0.09103,6e-05,12.44657]
[1776452681833,36.18,77185.72,11.0,0.09075,6e-05,12.41692]
[1776452683765,36.18,77180.87,11.0,0.09046,6e-05,12.38701]
[1776452688102,36.18,77181.63,11.0,0.09051,6e-05,12.39205]
[1776452693947,36.18,77173.68,11.0,0.09005,6e-05,12.34362]
[1776452698982,36.19,77169.55,11.0,0.08981,6e-05,12.31885]
[1776452700953,36.19,77167.34,11.0,0.08968,6e-05,12.30538]
[1776452701846,36.19,77167.3,11.0,0.08968,6e-05,12.30532]
[1776452702008,36.19,77146.42,11.0,0.08846,6e-05,12.17699]
[1776452707044,36.19,77140.77,11.0,0.08815,6e-05,12.14428]
[1776452712088,36.19,77131.26,11.0,0.08762,6e-05,12.08814]
[1776452716809,36.2,77124.93,11.0,0.08727,6e-05,12.05142]
[1776452717652,36.2,77118.21,11.0,0.08689,6e-05,12.01092]
[1776452718006,36.2,77118.21,11.0,0.08689,6e-05,12.01092]
[1776452718077,36.2,77118.21,11.0,0.08689,6e-05,12.01092]
[1776452718107,36.2,77118.21,11.0,0.08689,6e-05,12.01092]
[1776452718442,36.2,77118.21,11.0,0.08689,6e-05,12.01092]
[1776452718573,36.2,77084.82,11.0,0.08498,6e-05,11.80805]
[1776452718637,36.2,77084.82,11.0,0.08498,6e-05,11.80805]
[1776452719070,36.2,77084.82,11.0,0.08498,6e-05,11.80805]
[1776452719251,36.2,77084.82,11.0,0.08498,6e-05,11.80805]
[1776452719464,36.2,77080.75,11.0,0.08476,6e-05,11.78402]
[1776452719469,36.2,77080.75,11.0,0.08476,6e-05,11.78402]
[1776452719754,36.2,77080.75,11.0,0.08476,6e-05,11.78402]
[1776452719870,36.2,77080.75,11.0,0.08476,6e-05,11.78402]
[1776452720067,36.2,77080.75,11.0,0.08476,6e-05,11.78402]
[1776452721633,36.2,77075.14,11.0,0.08446,6e-05,11.75217]
[1776452722943,36.2,77067.63,11.0,0.08404,6e-05,11.7076]
[1776452723953,36.2,77060.0,11.0,0.08362,6e-05,11.66246]
[1776452724004,36.2,77060.0,11.0,0.08362,6e-05,11.66246]
[1776452726658,36.21,77074.3,11.0,0.08445,6e-05,11.75111]
[1776452729280,36.21,77074.35,11.0,0.08447,6e-05,11.75287]
[1776452732976,36.21,77079.11,11.0,0.08474,6e-05,11.78097]
[1776452733243,36.22,77078.38,11.0,0.08471,6e-05,11.77722]
[1776452738278,36.22,77084.95,11.0,0.08509,6e-05,11.81799]
[1776452739798,36.22,77091.63,11.0,0.08547,6e-05,11.85887]
[1776452742306,36.22,77109.35,11.0,0.08649,6e-05,11.96746]
[1776452745326,36.22,77093.93,11.0,0.08562,6e-05,11.87443]
[1776452750362,36.22,77092.14,11.0,0.08553,6e-05,11.86535]
[1776452755397,36.23,77102.09,11.0,0.08612,6e-05,11.92729]
[1776452760432,36.23,77104.54,11.0,0.08627,6e-05,11.94337]
[1776452765467,36.23,77091.88,11.0,0.08556,6e-05,11.86785]
[1776452770501,36.23,77076.26,11.0,0.08469,6e-05,11.77513]
[1776452775536,36.24,77080.03,11.0,0.08492,6e-05,11.80017]
[1776452781340,36.24,77088.22,11.0,0.0854,6e-05,11.85107]
[1776452786614,36.24,77077.83,11.0,0.08484,6e-05,11.79096]
[1776452791708,36.25,77080.68,11.0,0.08501,6e-05,11.80968]
[1776452797273,36.25,77093.51,11.0,0.08574,6e-05,11.88564]
[1776452802726,36.25,77096.04,11.0,0.0859,6e-05,11.90258]
[1776452808016,36.25,77108.73,11.0,0.08663,6e-05,11.9805]
[1776452809699,36.25,77118.87,11.0,0.08722,6e-05,12.04241]
[1776452814811,36.25,77134.92,11.0,0.08814,6e-05,12.14015]
[1776452820362,36.25,77134.62,11.0,0.08812,6e-05,12.13792]
[1776452821913,36.25,77142.58,11.0,0.08858,6e-05,12.18636]
[1776452821955,36.25,77161.06,11.0,0.08966,6e-05,12.29993]
[1776452822537,36.25,77161.06,11.0,0.08966,6e-05,12.29993]
[1776452824889,36.25,77176.71,11.0,0.09059,6e-05,12.39722]
[1776452825120,36.25,77176.71,11.0,0.09059,6e-05,12.39722]
[1776452826008,36.25,77180.7,11.0,0.09083,6e-05,12.4224]
[1776452826096,36.25,77181.99,11.0,0.09091,6e-05,12.43038]
[1776452830266,36.25,77183.48,11.0,0.091,6e-05,12.43953]
[1776452830435,36.25,77183.48,11.0,0.091,6e-05,12.43953]
[1776452832891,36.25,77192.75,11.0,0.09155,6e-05,12.49647]
[1776452836276,36.25,77185.98,11.0,0.09114,6e-05,12.45393]
[1776452838717,36.25,77185.15,11.0,0.09108,6e-05,12.44822]
[1776452843824,36.25,77189.96,11.0,0.09136,6e-05,12.47731]
[1776452843843,36.25,77189.96,11.0,0.09136,6e-05,12.47731]
[1776452847655,36.25,77193.9,11.0,0.09159,6e-05,12.50105]
[1776452847725,36.25,77193.9,11.0,0.09159,6e-05,12.50105]
[1776452847899,36.25,77193.9,11.0,0.09159,6e-05,12.50105]
[1776452848109,36.25,77193.9,11.0,0.09159,6e-05,12.50105]
[1776452848383,36.25,77193.9,11.0,0.09159,6e-05,12.50105]
[1776452848391,36.25,77185.77,11.0,0.0911,6e-05,12.45029]
[1776452850431,36.25,77182.27,11.0,0.09089,6e-05,12.42863]
[1776452851039,36.25,77184.75,11.0,0.09103,6e-05,12.44304]
[1776452852143,36.25,77188.01,11.0,0.0912,6e-05,12.45977]
[1776452852948,36.24,77189.95,11.0,0.09131,6e-05,12.47082]
[1776452856872,36.24,77190.69,11.0,0.09134,6e-05,12.47387]
[1776452857100,36.24,77190.69,11.0,0.09134,6e-05,12.47387]
[1776452858043,36.24,77188.39,11.0,0.0912,6e-05,12.45912]
[1776452858448,36.24,77188.39,11.0,0.0912,6e-05,12.45912]
[1776452859638,36.24,77182.93,11.0,0.09086,6e-05,12.42432]
[1776452863152,36.24,77165.24,11.0,0.0898,6e-05,12.31343]
[1776452868187,36.23,77150.1,11.0,0.0889,6e-05,12.21901]
[1776452873224,36.23,77143.45,11.0,0.0885,6e-05,12.17736]
[1776452878259,36.23,77154.07,11.0,0.08912,6e-05,12.2419]
[1776452883295,36.23,77152.45,11.0,0.08901,6e-05,12.23092]
[1776452888330,36.23,77148.46,11.0,0.08877,6e-05,12.20549]
[1776452891357,36.23,77133.83,11.0,0.08791,6e-05,12.11543]
[1776452892363,36.23,77106.81,11.0,0.08635,6e-05,11.95032]
[1776452897542,36.23,77111.24,11.0,0.08661,6e-05,11.97775]
[1776452902789,36.23,77124.03,11.0,0.08736,6e-05,12.05682]
[1776452908185,36.23,77127.32,11.0,0.08755,6e-05,12.07719]
[1776452913483,36.23,77129.66,11.0,0.08767,6e-05,12.08824]
[1776452918545,36.23,77142.66,11.0,0.08842,6e-05,12.16768]
[1776452920560,36.23,77161.42,11.0,0.08952,6e-05,12.28262]
[1776452925595,36.23,77168.88,11.0,0.08994,6e-05,12.32684]
[1776452930630,36.22,77176.09,11.0,0.09034,6e-05,12.36943]
[1776452935667,36.22,77165.11,11.0,0.08968,6e-05,12.29982]
[1776452940702,36.22,77162.1,11.0,0.08949,6e-05,12.2798]
[1776452945738,36.22,77169.29,11.0,0.08989,6e-05,12.32255]
[1776452950775,36.21,77165.02,11.0,0.08963,6e-05,12.29446]
[1776452955810,36.21,77166.75,11.0,0.08971,6e-05,12.30346]
[1776452961852,36.21,77166.6,11.0,0.08968,6e-05,12.30048]
[1776452966887,36.21,77164.53,11.0,0.08954,6e-05,12.28613]
[1776452971922,36.2,77164.92,11.0,0.08953,6e-05,12.2835]
[1776452976956,36.2,77165.41,11.0,0.08954,6e-05,12.28493]
[1776452981992,36.2,77163.79,11.0,0.08943,6e-05,12.27337]
[1776452987029,36.2,77152.08,11.0,0.08873,6e-05,12.19996]
[1776452992063,36.19,77162.36,11.0,0.08933,6e-05,12.26216]
[1776452997099,36.19,77165.58,11.0,0.0895,6e-05,12.28049]
[1776453002134,36.19,77174.92,11.0,0.09003,6e-05,12.33646]
[1776453005139,36.19,77185.27,11.0,0.09064,6e-05,12.39967]
[1776453005842,36.19,77192.0,11.0,0.09104,6e-05,12.44097]
[1776453006483,36.19,77192.35,11.0,0.09105,6e-05,12.44248]
[1776453009965,36.19,77192.74,11.0,0.09107,6e-05,12.44456]
[1776453010205,36.19,77192.8,11.0,0.09107,6e-05,12.44475]
[1776453015241,36.18,77193.71,11.0,0.0911,6e-05,12.44753]
[1776453018102,36.18,77193.85,11.0,0.09109,6e-05,12.44723]
[1776453020370,36.18,77177.35,11.0,0.09011,6e-05,12.34448]
[1776453026381,36.17,77166.45,11.0,0.08943,6e-05,12.27392]
[1776453031416,36.17,77171.81,11.0,0.08971,6e-05,12.30219]
[1776453035445,36.17,77186.79,11.0,0.09059,6e-05,12.39319]
[1776453040480,36.16,77183.24,11.0,0.09035,6e-05,12.36896]
[1776453045519,36.16,77179.67,11.0,0.09012,6e-05,12.3449]
[1776453050554,36.16,77180.37,11.0,0.09014,6e-05,12.34738]
[1776453055590,36.16,77173.7,11.0,0.08974,6e-05,12.30474]
[1776453059681,36.15,77165.79,11.0,0.08926,6e-05,12.25487]
[1776453059769,36.15,77162.03,11.0,0.08904,6e-05,12.23148]
[1776453061147,36.15,77154.7,11.0,0.08861,6e-05,12.18657]
[1776453063571,36.16,77155.37,11.0,0.08865,6e-05,12.19125]
[1776453063648,36.16,77155.06,11.0,0.08864,6e-05,12.1896]
[1776453068683,36.15,77152.39,11.0,0.08848,6e-05,12.1727]
[1776453073718,36.15,77152.54,11.0,0.08848,6e-05,12.17286]
[1776453078753,36.15,77152.53,11.0,0.08847,6e-05,12.17228]
[1776453083788,36.15,77159.58,11.0,0.08888,6e-05,12.2151]
[1776453088823,36.15,77169.11,11.0,0.08943,6e-05,12.27279]
[1776453093862,36.15,77171.89,11.0,0.08956,6e-05,12.28521]
[1776453098897,36.15,77179.55,11.0,0.09,6e-05,12.33094]
[1776453103932,36.14,77170.92,11.0,0.08947,6e-05,12.2759]
[1776453108966,36.14,77168.5,11.0,0.08931,6e-05,12.2594]
[1776453114002,36.14,77179.16,11.0,0.08993,6e-05,12.32416]
[1776453119037,36.14,77180.26,11.0,0.08998,6e-05,12.32927]
[1776453124071,36.13,77179.65,11.0,0.08993,6e-05,12.3239]
[1776453130116,36.13,77167.72,11.0,0.08921,6e-05,12.24876]
[1776453135817,36.13,77166.66,11.0,0.08914,6e-05,12.2414]
[1776453141193,36.13,77160.72,11.0,0.08878,6e-05,12.20367]
[1776453146228,36.13,77157.03,11.0,0.08856,6e-05,12.18026]
[1776453151735,36.13,77162.75,11.0,0.08888,6e-05,12.21483]
[1776453158467,36.12,77163.07,11.0,0.08887,6e-05,12.21221]
[1776453160521,36.12,77171.09,11.0,0.08934,6e-05,12.26107]
[1776453160754,36.12,77171.09,11.0,0.08934,6e-05,12.26107]
[1776453160809,36.12,77179.5,11.0,0.08983,6e-05,12.31276]
[1776453161034,36.12,77179.5,11.0,0.08983,6e-05,12.31276]
[1776453162140,36.12,77187.33,11.0,0.09029,6e-05,12.36126]
[1776453163945,36.12,77196.47,11.0,0.09084,6e-05,12.4178]
[1776453163970,36.12,77196.47,11.0,0.09084,6e-05,12.4178]
[1776453167498,36.12,77197.12,11.0,0.09087,6e-05,12.4215]
[1776453167524,36.12,77197.12,11.0,0.09087,6e-05,12.4215]
[1776453167821,36.12,77197.12,11.0,0.09087,6e-05,12.4215]
[1776453167571,36.12,77196.47,11.0,0.09083,6e-05,12.41735]
[1776453168170,36.12,77196.47,11.0,0.09083,6e-05,12.41735]
[1776453170543,36.12,77193.65,11.0,0.09065,6e-05,12.39892]
[1776453172219,36.12,77193.55,11.0,0.09064,6e-05,12.39739]
[1776453172554,36.12,77193.55,11.0,0.09064,6e-05,12.39739]
[1776453181481,36.11,77203.36,11.0,0.09118,6e-05,12.45371]
[1776453181936,36.11,77203.36,11.0,0.09118,6e-05,12.45371]
[1776453186541,36.11,77212.04,11.0,0.09168,6e-05,12.50552]
[1776453186642,36.11,77211.62,11.0,0.09165,6e-05,12.50233]
[1776453191661,36.11,77208.44,11.0,0.09145,6e-05,12.48159]
[1776453193508,36.11,77207.91,11.0,0.09141,6e-05,12.47813]
[1776453193564,36.11,77206.48,11.0,0.09133,6e-05,12.46908]
[1776453196013,36.1,77203.51,11.0,0.09114,6e-05,12.44958]
[1776453201621,36.1,77197.45,11.0,0.09075,6e-05,12.40903]
[1776453206656,36.1,77194.65,11.0,0.09056,6e-05,12.38951]
[1776453211234,36.09,77196.63,11.0,0.09066,6e-05,12.40007]
[1776453214659,36.09,77200.48,11.0,0.09086,6e-05,12.41916]
[1776453214740,36.09,77200.48,11.0,0.09086,6e-05,12.41916]
[1776453214817,36.09,77212.38,11.0,0.09156,6e-05,12.49269]
[1776453214962,36.09,77212.38,11.0,0.09156,6e-05,12.49269]
[1776453215078,36.09,77212.38,11.0,0.09156,6e-05,12.49269]
[1776453215267,36.09,77212.38,11.0,0.09156,6e-05,12.49269]
[1776453216242,36.09,77224.17,11.0,0.09227,6e-05,12.56601]
[1776453216927,36.09,77224.17,11.0,0.09227,6e-05,12.56601]
[1776453218979,36.09,77233.85,11.0,0.09284,6e-05,12.62547]
[1776453224786,36.08,77232.44,11.0,0.09274,6e-05,12.61424]
[1776453227310,36.08,77232.15,11.0,0.09271,6e-05,12.61206]
[1776453228015,36.08,77232.11,11.0,0.0927,6e-05,12.6111]
[1776453228036,36.08,77232.11,11.0,0.0927,6e-05,12.6111]
[1776453228400,36.08,77232.11,11.0,0.0927,6e-05,12.6111]
[1776453228951,36.08,77232.11,11.0,0.0927,6e-05,12.6111]
[1776453228819,36.08,77216.26,11.0,0.09175,6e-05,12.51176]
[1776453229622,36.08,77216.26,11.0,0.09175,6e-05,12.51176]
[1776453229959,36.08,77219.44,11.0,0.09193,6e-05,12.53101]
[1776453231956,36.08,77219.2,11.0,0.09191,6e-05,12.52928]
[1776453232845,36.08,77218.71,11.0,0.09188,6e-05,12.52576]
[1776453236080,36.08,77221.2,11.0,0.09201,6e-05,12.53949]
[1776453236088,36.08,77221.2,11.0,0.09201,6e-05,12.53949]
[1776453236609,36.08,77221.2,11.0,0.09201,6e-05,12.53949]
[1776453236873,36.08,77223.42,11.0,0.09214,6e-05,12.55272]
[1776453237488,36.08,77223.42,11.0,0.09214,6e-05,12.55272]
[1776453242861,36.07,77224.19,11.0,0.09217,6e-05,12.55626]
[1776453242877,36.07,77224.19,11.0,0.09217,6e-05,12.55626]
[1776453242915,36.07,77220.68,11.0,0.09196,6e-05,12.53409]
[1776453246943,36.07,77206.03,11.0,0.09106,6e-05,12.44064]
[1776453247975,36.07,77206.03,11.0,0.09106,6e-05,12.44064]
[1776453251323,36.07,77212.03,11.0,0.0914,6e-05,12.47607]
[1776453254793,36.06,77221.47,11.0,0.09195,6e-05,12.53333]
[1776453254820,36.06,77221.47,11.0,0.09195,6e-05,12.53333]
[1776453254836,36.06,77221.55,11.0,0.09195,6e-05,12.53322]
[1776453255910,36.06,77221.55,11.0,0.09195,6e-05,12.53322]
[1776453256533,36.06,77226.89,11.0,0.09227,6e-05,12.56636]
[1776453256830,36.06,77226.89,11.0,0.09227,6e-05,12.56636]
[1776453257982,36.06,77234.07,11.0,0.0927,6e-05,12.611]
[1776453259733,36.06,77236.06,11.0,0.09282,6e-05,12.62313]
[1776453259744,36.06,77236.4,11.0,0.09283,6e-05,12.62459]
[1776453265069,36.06,77241.32,11.0,0.09313,6e-05,12.65557]
[1776453270109,36.06,77242.52,11.0,0.09321,6e-05,12.6632]
[1776453275528,36.06,77242.45,11.0,0.09318,6e-05,12.65939]
[1776453282193,36.06,77245.23,11.0,0.09335,6e-05,12.67699]
[1776453287228,36.06,77252.61,11.0,0.0938,6e-05,12.72324]
[1776453289875,36.06,77250.07,11.0,0.09364,6e-05,12.70714]
[1776453289919,36.06,77258.33,11.0,0.09415,6e-05,12.75901]
[1776453291256,36.06,77273.33,11.0,0.09508,6e-05,12.85393]
[1776453294085,36.06,77267.24,11.0,0.0947,6e-05,12.81575]
[1776453294277,36.06,77266.2,11.0,0.09464,6e-05,12.80936]
[1776453299312,36.06,77260.16,11.0,0.09426,6e-05,12.77043]
[1776453304347,36.06,77270.91,11.0,0.09491,6e-05,12.8373]
[1776453309382,36.06,77274.58,11.0,0.09513,6e-05,12.85916]
[1776453311687,36.06,77274.83,11.0,0.09514,6e-05,12.86045]
[1776453311716,36.06,77274.83,11.0,0.09514,6e-05,12.86045]
[1776453311771,36.06,77280.85,11.0,0.09551,6e-05,12.89818]
[1776453313876,36.06,77285.22,11.0,0.09578,6e-05,12.92582]
[1776453315008,36.06,77291.57,11.0,0.09617,6e-05,12.96599]
[1776453316078,36.06,77309.29,11.0,0.09728,6e-05,13.07815]
[1776453316438,36.06,77309.29,11.0,0.09728,6e-05,13.07815]
[1776453316937,36.06,77309.29,11.0,0.09728,6e-05,13.07815]
[1776453319393,36.06,77305.4,11.0,0.09703,6e-05,13.05271]
[1776453322269,36.05,77321.13,11.0,0.09801,6e-05,13.15195]
[1776453324326,36.05,77319.53,11.0,0.0979,6e-05,13.14103]
[1776453326843,36.05,77320.3,11.0,0.09794,6e-05,13.14525]
[1776453328871,36.05,77325.16,11.0,0.09824,6e-05,13.17551]
[1776453328949,36.05,77325.16,11.0,0.09824,6e-05,13.17551]
[1776453329567,36.05,77326.57,11.0,0.09832,6e-05,13.18411]
[1776453329608,36.05,77326.57,11.0,0.09832,6e-05,13.18411]
[1776453329956,36.05,77347.19,11.0,0.09963,6e-05,13.31551]
[1776453331504,36.05,77354.82,11.0,0.10012,6e-05,13.36456]
[1776453337067,36.05,77350.41,11.0,0.09982,6e-05,13.33323]
[1776453338067,36.05,77344.94,11.0,0.09947,6e-05,13.29842]
[1776453340311,36.05,77336.73,11.0,0.09895,6e-05,13.24553]
[1776453340602,36.05,77333.59,11.0,0.09875,6e-05,13.22534]
[1776453341176,36.05,77333.59,11.0,0.09875,6e-05,13.22534]
[1776453341699,36.05,77333.59,11.0,0.09875,6e-05,13.22534]
[1776453341892,36.05,77333.59,11.0,0.09875,6e-05,13.22534]
[1776453342000,36.05,77333.59,11.0,0.09875,6e-05,13.22534]
[1776453342145,36.05,77331.62,11.0,0.09862,6e-05,13.21227]
[1776453344576,36.05,77338.64,11.0,0.09905,6e-05,13.25615]
[1776453346625,36.05,77335.35,11.0,0.09883,6e-05,13.2341]
[1776453352686,36.04,77337.71,11.0,0.09895,6e-05,13.24577]
[1776453357721,36.04,77338.0,11.0,0.09894,6e-05,13.24506]
[1776453359601,36.04,77340.3,11.0,0.09908,6e-05,13.25926]
[1776453364037,36.03,77352.38,11.0,0.09983,6e-05,13.33432]
[1776453364068,36.03,77351.93,11.0,0.09979,6e-05,13.33077]
[1776453369805,36.03,77345.45,11.0,0.09936,6e-05,13.28764]
[1776453374840,36.03,77339.27,11.0,0.09896,6e-05,13.24695]
[1776453375127,36.03,77339.27,11.0,0.09896,6e-05,13.24695]
[1776453375165,36.03,77339.27,11.0,0.09896,6e-05,13.24695]
[1776453375461,36.03,77339.27,11.0,0.09896,6e-05,13.24695]
[1776453376109,36.03,77332.88,11.0,0.09855,6e-05,13.20595]
[1776453379279,36.02,77330.46,11.0,0.09838,6e-05,13.1891]
[1776453379426,36.02,77330.46,11.0,0.09838,6e-05,13.1891]
[1776453384912,36.02,77350.33,11.0,0.09961,6e-05,13.313]
[1776453389912,36.01,77349.76,11.0,0.09955,6e-05,13.30679]
[1776453393737,36.01,77338.04,11.0,0.09875,6e-05,13.22573]
[1776453393799,36.01,77338.04,11.0,0.09875,6e-05,13.22573]
[1776453393978,36.01,77338.04,11.0,0.09875,6e-05,13.22573]
[1776453399915,36.01,77329.66,11.0,0.09819,6e-05,13.16932]
[1776453404565,36.0,77326.36,11.0,0.09796,6e-05,13.14607]
[1776453410094,36.0,77326.65,11.0,0.09796,6e-05,13.14532]
[1776453415129,36.0,77323.67,11.0,0.09775,6e-05,13.1242]
[1776453415277,36.0,77323.67,11.0,0.09775,6e-05,13.1242]
[1776453416416,35.99,77335.41,11.0,0.09848,6e-05,13.19874]
[1776453418574,35.99,77346.56,11.0,0.09918,6e-05,13.26914]
[1776453419824,35.99,77347.96,11.0,0.09927,6e-05,13.27748]
[1776453420165,35.99,77353.06,11.0,0.09958,6e-05,13.30955]
[1776453422328,35.99,77357.31,11.0,0.09985,6e-05,13.33657]
[1776453422377,35.99,77360.31,11.0,0.10004,6e-05,13.3552]
[1776453426455,35.99,77361.4,11.0,0.10011,6e-05,13.36218]
[1776453426556,35.99,77360.84,11.0,0.10007,6e-05,13.35853]
[1776453429164,35.99,77359.75,11.0,0.1,6e-05,13.35116]
[1776453429170,35.99,77359.75,11.0,0.1,6e-05,13.35116]
[1776453429187,35.99,77359.75,11.0,0.1,6e-05,13.35116]
[1776453429362,35.99,77353.6,11.0,0.09961,6e-05,13.31169]
[1776453429537,35.99,77350.55,11.0,0.0994,6e-05,13.29145]
[1776453434271,35.98,77336.33,11.0,0.09848,6e-05,13.19804]
[1776453440029,35.98,77337.38,11.0,0.09852,6e-05,13.20264]
[1776453440029,35.98,77337.38,11.0,0.09852,6e-05,13.20264]
[1776453440392,35.98,77337.47,11.0,0.09852,6e-05,13.2022]
[1776453440798,35.98,77346.03,11.0,0.09905,6e-05,13.25648]
[1776453441327,35.98,77360.32,11.0,0.09997,6e-05,13.34795]
[1776453446361,35.98,77351.52,11.0,0.09939,6e-05,13.28993]
[1776453451952,35.97,77347.59,11.0,0.09913,6e-05,13.26381]
[1776453457301,35.97,77350.86,11.0,0.0993,6e-05,13.28015]
[1776453457993,35.97,77350.86,11.0,0.0993,6e-05,13.28015]
[1776453458167,35.97,77363.02,11.0,0.10008,6e-05,13.35797]
[1776453459453,35.97,77386.34,11.0,0.10158,6e-05,13.50808]
[1776453463536,35.97,77385.69,11.0,0.10153,6e-05,13.50327]
[1776453469549,35.97,77393.69,11.0,0.10204,7e-05,13.55353]
[1776453476194,35.97,77391.53,11.0,0.10188,6e-05,13.53788]
[1776453481881,35.96,77398.45,11.0,0.10231,7e-05,13.58067]
[1776453487263,35.96,77386.15,11.0,0.10149,6e-05,13.49899]
[1776453491440,35.96,77381.75,11.0,0.10119,6e-05,13.46973]
[1776453492665,35.96,77384.55,11.0,0.10137,6e-05,13.48759]
[1776453492687,35.96,77384.04,11.0,0.10134,6e-05,13.48407]
[1776453495711,35.96,77380.36,11.0,0.10109,6e-05,13.45923]
[1776453495719,35.95,77380.56,11.0,0.10109,6e-05,13.45999]
[1776453500744,35.95,77382.31,11.0,0.1012,6e-05,13.47039]
[1776453502758,35.95,77403.55,11.0,0.10258,7e-05,13.60734]
[1776453503857,35.95,77403.55,11.0,0.10258,7e-05,13.60734]
[1776453509250,35.95,77404.11,11.0,0.1026,7e-05,13.60928]
[1776453509808,35.95,77396.63,11.0,0.1021,7e-05,13.56023]
[1776453510815,35.95,77382.78,11.0,0.1012,6e-05,13.47017]
[1776453515852,35.94,77383.28,11.0,0.10118,6e-05,13.46759]
[1776453521036,35.94,77379.34,11.0,0.10091,6e-05,13.4404]
[1776453526077,35.94,77373.01,11.0,0.10048,6e-05,13.39786]
[1776453531221,35.94,77378.88,11.0,0.10084,6e-05,13.43388]
[1776453537001,35.93,77374.05,11.0,0.10051,6e-05,13.40033]
[1776453542042,35.93,77362.68,11.0,0.09976,6e-05,13.32568]
[1776453547079,35.93,77378.07,11.0,0.10074,6e-05,13.42364]
[1776453552114,35.93,77372.69,11.0,0.10037,6e-05,13.38733]
[1776453557133,35.92,77368.44,11.0,0.10009,6e-05,13.35892]
[1776453559259,35.92,77364.14,11.0,0.09981,6e-05,13.33086]
[1776453559393,35.92,77360.53,11.0,0.09958,6e-05,13.30748]
[1776453559454,35.92,77360.53,11.0,0.09958,6e-05,13.30748]
[1776453560014,35.92,77360.53,11.0,0.09958,6e-05,13.30748]
[1776453560170,35.92,77354.55,11.0,0.09919,6e-05,13.26855]
[1776453560439,35.92,77354.55,11.0,0.09919,6e-05,13.26855]
[1776453560651,35.92,77354.55,11.0,0.09919,6e-05,13.26855]
[1776453561078,35.92,77354.55,11.0,0.09919,6e-05,13.26855]
[1776453563942,35.92,77332.72,11.0,0.09779,6e-05,13.12762]
[1776453564605,35.92,77332.31,11.0,0.09776,6e-05,13.12474]
[1776453564779,35.92,77332.31,11.0,0.09776,6e-05,13.12474]
[1776453565205,35.92,77332.67,11.0,0.09778,6e-05,13.12678]
[1776453566838,35.92,77332.92,11.0,0.09779,6e-05,13.12775]
[1776453566849,35.92,77332.92,11.0,0.09779,6e-05,13.12775]
[1776453567222,35.92,77331.15,11.0,0.09767,6e-05,13.1158]
[1776453567970,35.92,77331.15,11.0,0.09767,6e-05,13.1158]
[1776453569121,35.92,77327.52,11.0,0.09744,6e-05,13.09237]
[1776453569236,35.92,77327.48,11.0,0.09744,6e-05,13.09189]
[1776453570799,35.92,77327.23,11.0,0.09742,6e-05,13.08972]
[1776453574270,35.91,77312.71,11.0,0.09646,6e-05,12.99145]
[1776453574427,35.91,77312.71,11.0,0.09646,6e-05,12.99145]
[1776453580411,35.91,77309.08,11.0,0.09621,6e-05,12.96616]
[1776453581585,35.91,77309.08,11.0,0.09621,6e-05,12.96616]
[1776453581656,35.91,77314.28,11.0,0.09653,6e-05,12.99856]
[1776453586950,35.91,77318.75,11.0,0.09681,6e-05,13.02679]
[1776453592495,35.91,77321.81,11.0,0.09699,6e-05,13.04535]
[1776453593688,35.91,77321.81,11.0,0.09699,6e-05,13.04535]
[1776453594093,35.91,77321.81,11.0,0.09699,6e-05,13.04535]
[1776453594216,35.91,77321.81,11.0,0.09699,6e-05,13.04535]
[1776453594310,35.91,77327.01,11.0,0.09731,6e-05,13.07839]
[1776453594605,35.91,77327.01,11.0,0.09731,6e-05,13.07839]
[1776453595248,35.91,77347.64,11.0,0.09862,6e-05,13.21053]
[1776453595827,35.91,77347.64,11.0,0.09862,6e-05,13.21053]
[1776453595834,35.91,77347.64,11.0,0.09862,6e-05,13.21053]
[1776453595845,35.91,77356.17,11.0,0.09917,6e-05,13.26524]
[1776453600292,35.9,77357.09,11.0,0.09921,6e-05,13.26976]
[1776453600304,35.9,77357.09,11.0,0.09921,6e-05,13.26976]
[1776453600368,35.9,77357.09,11.0,0.09921,6e-05,13.26976]
[1776453600706,35.9,77358.73,11.0,0.09931,6e-05,13.27983]
[1776453601349,35.9,77370.84,11.0,0.10008,6e-05,13.35723]
[1776453602012,35.9,77370.84,11.0,0.10008,6e-05,13.35723]
[1776453602089,35.9,77376.28,11.0,0.10043,6e-05,13.39242]
[1776453607142,35.9,77378.02,11.0,0.10054,6e-05,13.40261]
[1776453607597,35.9,77378.45,11.0,0.10056,6e-05,13.40511]
[1776453607899,35.9,77399.95,11.0,0.10196,7e-05,13.54403]
[1776453608620,35.9,77414.54,11.0,0.1029,7e-05,13.63822]
[1776453614135,35.9,77414.23,11.0,0.10287,7e-05,13.63516]
[1776453617885,35.9,77407.47,11.0,0.10242,7e-05,13.59042]
[1776453617967,35.9,77406.55,11.0,0.10236,7e-05,13.58426]
[1776453622989,35.89,77393.9,11.0,0.10151,6e-05,13.50038]
[1776453628762,35.89,77382.7,11.0,0.10076,6e-05,13.42568]
[1776453632294,35.89,77398.09,11.0,0.10173,7e-05,13.5206]
[1776453637788,35.88,77393.61,11.0,0.10142,6e-05,13.48941]
[1776453642860,35.88,77391.66,11.0,0.10127,6e-05,13.47468]
[1776453647895,35.88,77398.87,11.0,0.10171,7e-05,13.51925]
[1776453652930,35.87,77402.54,11.0,0.10193,7e-05,13.54086]
[1776453657965,35.87,77403.0,11.0,0.10194,7e-05,13.54153]
[1776453661165,35.87,77401.2,11.0,0.10181,7e-05,13.52896]
[1776453661206,35.87,77401.2,11.0,0.10181,7e-05,13.52896]
[1776453661416,35.87,77404.38,11.0,0.10201,7e-05,13.54912]
[1776453661525,35.87,77404.38,11.0,0.10201,7e-05,13.54912]
[1776453661993,35.87,77404.61,11.0,0.10203,7e-05,13.5505]
[1776453664015,35.87,77384.47,11.0,0.10071,6e-05,13.41931]
[1776453669055,35.86,77389.55,11.0,0.10103,6e-05,13.45082]
[1776453674090,35.86,77388.73,11.0,0.10096,6e-05,13.44389]
[1776453679129,35.86,77386.34,11.0,0.10079,6e-05,13.42707]
[1776453685167,35.86,77385.93,11.0,0.10074,6e-05,13.42218]
[1776453690203,35.85,77393.09,11.0,0.10118,6e-05,13.46676]
[1776453695238,35.85,77393.7,11.0,0.10118,6e-05,13.46516]
[1776453700289,35.85,77386.96,11.0,0.10072,6e-05,13.41971]
[1776453705326,35.84,77391.49,11.0,0.101,6e-05,13.44731]
[1776453710361,35.84,77389.81,11.0,0.10087,6e-05,13.43466]
[1776453715395,35.84,77381.59,11.0,0.10032,6e-05,13.37984]
[1776453720080,35.84,77368.68,11.0,0.09948,6e-05,13.29579]
[1776453720431,35.84,77365.94,11.0,0.09931,6e-05,13.27801]
[1776453723866,35.83,77366.46,11.0,0.09932,6e-05,13.27984]
[1776453723938,35.83,77366.46,11.0,0.09932,6e-05,13.27984]
[1776453724459,35.83,77374.92,11.0,0.09986,6e-05,13.33381]
[1776453729494,35.83,77374.58,11.0,0.09983,6e-05,13.33053]
[1776453734524,35.83,77375.5,11.0,0.09988,6e-05,13.3356]
[1776453739683,35.83,77388.16,11.0,0.10068,6e-05,13.41562]
[1776453746252,35.83,77387.21,11.0,0.1006,6e-05,13.40783]
[1776453752548,35.82,77386.74,11.0,0.10055,6e-05,13.40256]
[1776453752904,35.82,77386.74,11.0,0.10055,6e-05,13.40256]
[1776453752943,35.82,77386.74,11.0,0.10055,6e-05,13.40256]
[1776453753332,35.82,77389.62,11.0,0.1007,6e-05,13.41702]
[1776453755230,35.82,77409.44,11.0,0.10199,7e-05,13.54532]
[1776453760232,35.82,77412.5,11.0,0.10219,7e-05,13.56446]
[1776453763117,35.82,77412.24,11.0,0.10216,7e-05,13.56223]
[1776453763218,35.82,77412.77,11.0,0.1022,7e-05,13.5655]
[1776453768770,35.81,77408.11,11.0,0.10186,7e-05,13.53223]
[1776453773805,35.81,77406.66,11.0,0.10174,7e-05,13.52071]
[1776453778841,35.81,77398.22,11.0,0.10117,6e-05,13.46396]
[1776453783876,35.8,77402.13,11.0,0.10141,7e-05,13.48757]
[1776453788910,35.8,77391.32,11.0,0.10069,6e-05,13.41594]
[1776453793946,35.8,77396.75,11.0,0.10103,6e-05,13.44961]
[1776453799343,35.8,77400.67,11.0,0.10127,7e-05,13.47365]
[1776453804222,35.79,77409.61,11.0,0.10183,7e-05,13.52984]
[1776453804242,35.79,77409.61,11.0,0.10183,7e-05,13.52984]
[1776453804298,35.79,77414.44,11.0,0.10214,7e-05,13.56077]
[1776453810060,35.79,77415.98,11.0,0.10224,7e-05,13.57003]
[1776453810630,35.79,77415.98,11.0,0.10224,7e-05,13.57003]
[1776453811067,35.79,77416.12,11.0,0.10222,7e-05,13.56728]
[1776453814088,35.79,77400.48,11.0,0.10119,7e-05,13.46444]
[1776453819122,35.79,77394.86,11.0,0.10081,6e-05,13.4267]
[1776453824159,35.79,77387.54,11.0,0.10032,6e-05,13.37824]
[1776453827564,35.79,77372.8,11.0,0.09937,6e-05,13.28259]
[1776453828189,35.79,77357.28,11.0,0.09837,6e-05,13.18265]
[1776453833224,35.79,77351.45,11.0,0.09801,6e-05,13.14596]
[1776453838259,35.79,77352.36,11.0,0.09808,6e-05,13.15242]
[1776453839911,35.79,77352.38,11.0,0.09808,6e-05,13.15268]
[1776453840609,35.79,77352.38,11.0,0.09808,6e-05,13.15268]
[1776453840620,35.79,77349.76,11.0,0.09791,6e-05,13.13599]
[1776453840644,35.79,77349.76,11.0,0.09791,6e-05,13.13599]
[1776453846315,35.79,77333.92,11.0,0.0969,6e-05,13.03381]
[1776453851350,35.79,77337.12,11.0,0.0971,6e-05,13.05383]
[1776453854365,35.79,77337.48,11.0,0.09712,6e-05,13.05594]
[1776453860420,35.79,77323.87,11.0,0.09626,6e-05,12.9689]
[1776453865455,35.79,77345.16,11.0,0.09761,6e-05,13.10501]
[1776453867131,35.79,77347.54,11.0,0.09775,6e-05,13.12009]
[1776453872504,35.78,77348.39,11.0,0.09777,6e-05,13.12079]
[1776453877539,35.78,77349.66,11.0,0.09784,6e-05,13.12786]
[1776453881059,35.78,77361.14,11.0,0.09857,6e-05,13.20078]
[1776453881078,35.78,77361.14,11.0,0.09857,6e-05,13.20078]
[1776453881223,35.78,77361.14,11.0,0.09857,6e-05,13.20078]
[1776453882339,35.78,77366.32,11.0,0.09889,6e-05,13.23377]
[1776453882575,35.78,77370.87,11.0,0.09918,6e-05,13.26268]
[1776453887609,35.78,77378.65,11.0,0.09968,6e-05,13.31245]
[1776453892644,35.78,77380.62,11.0,0.0998,6e-05,13.32463]
[1776453897679,35.78,77383.53,11.0,0.09998,6e-05,13.34275]
[1776453903023,35.78,77383.97,11.0,0.1,6e-05,13.34494]
[1776453908527,35.77,77374.09,11.0,0.09936,6e-05,13.28045]
[1776453913792,35.77,77368.68,11.0,0.09901,6e-05,13.24542]
[1776453919482,35.77,77368.83,11.0,0.09902,6e-05,13.24632]
[1776453921059,35.77,77394.57,11.0,0.10067,6e-05,13.41238]
[1776453922031,35.77,77394.57,11.0,0.10067,6e-05,13.41238]
[1776453922048,35.77,77394.57,11.0,0.10067,6e-05,13.41238]
[1776453922532,35.77,77394.57,11.0,0.10067,6e-05,13.41238]
[1776453928094,35.77,77394.36,11.0,0.10064,6e-05,13.40925]
[1776453933940,35.77,77385.38,11.0,0.10002,6e-05,13.34601]
[1776453938975,35.77,77382.04,11.0,0.0998,6e-05,13.32362]
[1776453944026,35.77,77376.37,11.0,0.09943,6e-05,13.28634]
[1776453949051,35.76,77377.78,11.0,0.09951,6e-05,13.29475]
[1776453954085,35.76,77378.43,11.0,0.09954,6e-05,13.29816]
[1776453959121,35.76,77377.94,11.0,0.0995,6e-05,13.29411]
[1776453964426,35.76,77367.17,11.0,0.09881,6e-05,13.22417]
[1776453970197,35.76,77360.35,11.0,0.09837,6e-05,13.1799]
[1776453975658,35.76,77360.72,11.0,0.09839,6e-05,13.18238]
[1776453981275,35.76,77361.14,11.0,0.09842,6e-05,13.18533]
[1776453986310,35.76,77367.82,11.0,0.09885,6e-05,13.2283]
[1776453991778,35.76,77368.19,11.0,0.09887,6e-05,13.23063]
[1776453994208,35.76,77383.67,11.0,0.09984,6e-05,13.32678]
[1776453994366,35.76,77389.38,11.0,0.10021,6e-05,13.36354]
[1776453996268,35.76,77389.34,11.0,0.10021,6e-05,13.36343]
[1776453996380,35.76,77389.37,11.0,0.10021,6e-05,13.36378]
[1776453997054,35.76,77389.37,11.0,0.10021,6e-05,13.36378]
[1776453997167,35.76,77389.37,11.0,0.10021,6e-05,13.36378]
[1776453997743,35.76,77393.82,11.0,0.1005,6e-05,13.39236]
[1776454002464,35.76,77406.62,11.0,0.10133,7e-05,13.47544]
[1776454002544,35.76,77406.62,11.0,0.10133,7e-05,13.47544]
[1776454008464,35.76,77408.85,11.0,0.10145,7e-05,13.48775]
[1776454013500,35.75,77408.27,11.0,0.1014,7e-05,13.48227]
[1776454019542,35.75,77406.97,11.0,0.10129,7e-05,13.47186]
[1776454021743,35.75,77382.81,11.0,0.09972,6e-05,13.31493]
[1776454024578,35.75,77363.47,11.0,0.09848,6e-05,13.1902]
[1776454025200,35.75,77363.47,11.0,0.09848,6e-05,13.1902]
[1776454025582,35.75,77363.47,11.0,0.09848,6e-05,13.1902]
[1776454025601,35.75,77363.47,11.0,0.09848,6e-05,13.1902]
[1776454025649,35.75,77356.27,11.0,0.09802,6e-05,13.144]
[1776454031630,35.75,77351.34,11.0,0.0977,6e-05,13.11136]
[1776454036665,35.75,77355.25,11.0,0.09794,6e-05,13.13552]
[1776454041700,35.75,77355.79,11.0,0.09796,6e-05,13.13799]
[1776454045876,35.74,77362.59,11.0,0.09839,6e-05,13.1808]
[1776454046069,35.74,77362.59,11.0,0.09839,6e-05,13.1808]
[1776454046935,35.74,77362.99,11.0,0.09841,6e-05,13.18311]
[1776454047813,35.74,77362.99,11.0,0.09841,6e-05,13.18311]
[1776454048400,35.74,77362.99,11.0,0.09841,6e-05,13.18311]
[1776454052210,35.74,77378.08,11.0,0.09934,6e-05,13.27512]
[1776454057813,35.74,77375.78,11.0,0.09916,6e-05,13.25795]
[1776454061193,35.74,77374.1,11.0,0.09905,6e-05,13.24601]
[1776454061257,35.74,77374.1,11.0,0.09905,6e-05,13.24601]
[1776454062355,35.74,77364.11,11.0,0.0984,6e-05,13.18129]
[1776454063957,35.73,77362.11,11.0,0.09827,6e-05,13.16782]
[1776454066540,35.73,77361.94,11.0,0.09825,6e-05,13.16651]
[1776454071912,35.73,77353.97,11.0,0.09773,6e-05,13.11361]
[1776454076947,35.73,77353.29,11.0,0.09768,6e-05,13.10835]
[1776454081983,35.73,77351.8,11.0,0.09757,6e-05,13.09793]
[1776454087018,35.73,77351.53,11.0,0.09755,6e-05,13.09542]
[1776454092053,35.73,77351.4,11.0,0.09753,6e-05,13.0938]
[1776454097088,35.73,77350.9,11.0,0.09749,6e-05,13.08986]
[1776454102123,35.72,77352.36,11.0,0.09758,6e-05,13.09848]
[1776454107158,35.72,77352.29,11.0,0.09757,6e-05,13.0973]
[1776454112261,35.72,77351.16,11.0,0.09749,6e-05,13.08976]
[1776454117227,35.72,77328.85,11.0,0.09606,6e-05,12.94302]
[1776454118303,35.72,77328.85,11.0,0.09606,6e-05,12.94302]
[1776454120374,35.72,77322.16,11.0,0.09564,6e-05,12.90052]
[1776454120547,35.72,77322.16,11.0,0.09564,6e-05,12.90052]
[1776454120556,35.72,77322.16,11.0,0.09564,6e-05,12.90052]
[1776454120608,35.72,77319.76,11.0,0.09549,6e-05,12.88537]
[1776454124277,35.72,77303.47,11.0,0.09447,6e-05,12.78107]
[1776454127300,35.72,77289.42,11.0,0.0936,6e-05,12.69191]
[1776454132335,35.72,77294.43,11.0,0.09392,6e-05,12.72399]
[1776454137520,35.72,77293.01,11.0,0.09383,6e-05,12.71522]
[1776454143500,35.72,77295.14,11.0,0.09397,6e-05,12.72921]
[1776454148535,35.72,77295.02,11.0,0.09396,6e-05,12.72862]
[1776454153570,35.72,77287.71,11.0,0.09351,6e-05,12.68272]
[1776454158605,35.73,77293.15,11.0,0.09386,6e-05,12.71787]
[1776454163640,35.73,77294.65,11.0,0.09395,6e-05,12.72762]
[1776454168675,35.73,77303.47,11.0,0.0945,6e-05,12.78371]
[1776454173709,35.73,77312.62,11.0,0.09504,6e-05,12.83806]
[1776454178749,35.72,77314.79,11.0,0.09517,6e-05,12.8513]
[1776454183784,35.72,77314.85,11.0,0.09517,6e-05,12.85096]
[1776454188819,35.72,77313.9,11.0,0.0951,6e-05,12.84418]
[1776454193854,35.72,77308.5,11.0,0.09476,6e-05,12.80926]
[1776454198890,35.72,77311.07,11.0,0.09491,6e-05,12.82513]
[1776454201911,35.72,77327.22,11.0,0.09592,6e-05,12.92773]
[1776454205213,35.72,77340.51,11.0,0.09675,6e-05,13.01191]
[1776454205940,35.72,77347.96,11.0,0.09722,6e-05,13.05927]
[1776454207002,35.72,77347.96,11.0,0.09722,6e-05,13.05927]
[1776454208109,35.72,77361.72,11.0,0.09809,6e-05,13.14739]
[1776454208721,35.72,77361.72,11.0,0.09809,6e-05,13.14739]
[1776454213996,35.72,77350.49,11.0,0.09736,6e-05,13.07446]
[1776454217023,35.72,77335.94,11.0,0.09644,6e-05,12.98097]
[1776454222058,35.72,77354.52,11.0,0.09762,6e-05,13.10026]
[1776454225079,35.72,77369.57,11.0,0.09858,6e-05,13.19672]
[1776454230964,35.71,77366.91,11.0,0.0984,6e-05,13.17872]
[1776454239024,35.71,77364.84,11.0,0.09822,6e-05,13.16015]
[1776454244212,35.71,77374.85,11.0,0.09885,6e-05,13.22292]
[1776454248165,35.71,77374.9,11.0,0.09884,6e-05,13.22246]
[1776454248428,35.71,77374.9,11.0,0.09884,6e-05,13.22246]
[1776454249102,35.71,77379.8,11.0,0.09916,6e-05,13.25382]
[1776454249112,35.71,77379.8,11.0,0.09916,6e-05,13.25382]
[1776454249570,35.71,77379.8,11.0,0.09916,6e-05,13.25382]
[1776454249909,35.71,77387.16,11.0,0.09963,6e-05,13.30105]
[1776454251024,35.71,77405.29,11.0,0.1008,7e-05,13.41846]
[1776454256297,35.7,77408.54,11.0,0.101,7e-05,13.43828]
[1776454260546,35.7,77404.22,11.0,0.10071,6e-05,13.40975]
[1776454260588,35.7,77404.22,11.0,0.10071,6e-05,13.40975]
[1776454260639,35.7,77404.73,11.0,0.10074,7e-05,13.41291]
[1776454261923,35.7,77404.73,11.0,0.10074,7e-05,13.41291]
[1776454261969,35.7,77404.73,11.0,0.10074,7e-05,13.41291]
[1776454262693,35.7,77408.01,11.0,0.10096,7e-05,13.4344]
[1776454262706,35.7,77416.53,11.0,0.10152,7e-05,13.48991]
[1776454264801,35.7,77420.37,11.0,0.10177,7e-05,13.51462]
[1776454264871,35.7,77420.03,11.0,0.10174,7e-05,13.51211]
[1776454270395,35.7,77427.67,11.0,0.10224,7e-05,13.56194]
[1776454273877,35.7,77423.12,11.0,0.10194,7e-05,13.53235]
[1776454274115,35.7,77420.92,11.0,0.1018,7e-05,13.51809]
[1776454274360,35.7,77420.92,11.0,0.1018,7e-05,13.51809]
[1776454275056,35.7,77414.08,11.0,0.10135,7e-05,13.47371]
[1776454280467,35.7,77402.74,11.0,0.10061,6e-05,13.39923]
[1776454285501,35.7,77398.76,11.0,0.10034,6e-05,13.37307]
[1776454290863,35.7,77391.86,11.0,0.0999,6e-05,13.32823]
[1776454296783,35.7,77404.47,11.0,0.10069,6e-05,13.40593]
[1776454302307,35.7,77416.92,11.0,0.10149,7e-05,13.48555]
[1776454304522,35.7,77402.44,11.0,0.10054,6e-05,13.39114]
[1776454309650,35.7,77390.49,11.0,0.09976,6e-05,13.31334]
[1776454309699,35.7,77390.49,11.0,0.09976,6e-05,13.31334]
[1776454309753,35.7,77388.6,11.0,0.09964,6e-05,13.30111]
[1776454315714,35.69,77381.35,11.0,0.09915,6e-05,13.25238]
[1776454316547,35.69,77381.35,11.0,0.09915,6e-05,13.25238]
[1776454321756,35.69,77394.08,11.0,0.09995,6e-05,13.33277]
[1776454325513,35.69,77401.31,11.0,0.10041,6e-05,13.37835]
[1776454326305,35.69,77405.63,11.0,0.10068,7e-05,13.4059]
[1776454326793,35.69,77408.51,11.0,0.10087,7e-05,13.42409]
[1776454331858,35.69,77411.16,11.0,0.10103,7e-05,13.44069]
[1776454332835,35.69,77393.82,11.0,0.0999,6e-05,13.32794]
[1776454337969,35.69,77398.81,11.0,0.10023,6e-05,13.36014]
[1776454343092,35.69,77400.03,11.0,0.1003,6e-05,13.36778]
[1776454348952,35.68,77404.49,11.0,0.10058,6e-05,13.39599]
[1776454352980,35.68,77419.31,11.0,0.10152,7e-05,13.48802]
[1776454358020,35.68,77419.11,11.0,0.1015,7e-05,13.48573]
[1776454359825,35.68,77402.15,11.0,0.10039,6e-05,13.3752]
[1776454366070,35.68,77392.03,11.0,0.09973,6e-05,13.30953]
[1776454371109,35.68,77388.75,11.0,0.09952,6e-05,13.2883]
[1776454376964,35.68,77389.93,11.0,0.0996,6e-05,13.29601]
[1776454380172,35.68,77406.04,11.0,0.10064,7e-05,13.40043]
[1776454386148,35.68,77418.58,11.0,0.10145,7e-05,13.48115]
[1776454391167,35.68,77411.97,11.0,0.101,7e-05,13.43682]
[1776454396287,35.68,77406.04,11.0,0.10061,7e-05,13.39756]
[1776454401322,35.68,77399.4,11.0,0.10017,6e-05,13.35402]
[1776454406084,35.68,77390.8,11.0,0.09962,6e-05,13.29817]
[1776454406095,35.68,77390.8,11.0,0.09962,6e-05,13.29817]
[1776454406145,35.68,77381.84,11.0,0.09904,6e-05,13.24027]
[1776454408958,35.68,77371.22,11.0,0.09836,6e-05,13.17147]
[1776454409010,35.68,77371.22,11.0,0.09836,6e-05,13.17147]
[1776454414490,35.67,77369.69,11.0,0.09822,6e-05,13.15679]
[1776454414673,35.67,77369.06,11.0,0.09818,6e-05,13.15256]
[1776454416654,35.67,77383.53,11.0,0.09911,6e-05,13.24625]
[1776454422469,35.67,77382.53,11.0,0.09905,6e-05,13.24041]
[1776454427504,35.68,77386.81,11.0,0.09934,6e-05,13.26868]
[1776454432523,35.68,77388.83,11.0,0.09947,6e-05,13.28216]
[1776454437676,35.68,77393.17,11.0,0.09975,6e-05,13.3105]
[1776454443617,35.68,77397.84,11.0,0.10006,6e-05,13.34085]
[1776454448989,35.68,77404.12,11.0,0.10046,6e-05,13.38143]
[1776454454096,35.68,77400.7,11.0,0.10024,6e-05,13.3589]
[1776454455366,35.68,77385.15,11.0,0.09923,6e-05,13.25822]
[1776454461743,35.68,77359.45,11.0,0.0976,6e-05,13.09375]
[1776454463628,35.68,77356.25,11.0,0.0974,6e-05,13.07351]
[1776454464028,35.68,77356.25,11.0,0.0974,6e-05,13.07351]
[1776454464032,35.68,77356.25,11.0,0.0974,6e-05,13.07351]
[1776454464060,35.68,77351.03,11.0,0.09707,6e-05,13.04034]
[1776454466006,35.68,77346.4,11.0,0.09678,6e-05,13.01067]
[1776454466055,35.68,77354.48,11.0,0.09729,6e-05,13.06259]
[1776454470807,35.68,77371.82,11.0,0.09841,6e-05,13.17564]
[1776454475842,35.68,77366.2,11.0,0.09804,6e-05,13.13716]
[1776454480877,35.69,77367.77,11.0,0.09815,6e-05,13.14853]
[1776454485911,35.69,77370.06,11.0,0.09831,6e-05,13.16443]
[1776454490947,35.69,77370.71,11.0,0.09837,6e-05,13.16973]
[1776454495981,35.69,77370.51,11.0,0.09836,6e-05,13.16956]
[1776454501019,35.69,77359.7,11.0,0.09769,6e-05,13.10112]
[1776454503033,35.69,77344.78,11.0,0.09675,6e-05,13.00614]
[1776454505033,35.69,77346.25,11.0,0.09684,6e-05,13.01603]
[1776454505313,35.7,77340.01,11.0,0.09646,6e-05,12.97651]
[1776454505414,35.7,77340.01,11.0,0.09646,6e-05,12.97651]
[1776454511090,35.7,77338.52,11.0,0.09637,6e-05,12.96781]
[1776454516125,35.7,77341.4,11.0,0.09656,6e-05,12.98708]
[1776454521159,35.7,77348.28,11.0,0.097,6e-05,13.03145]
[1776454524185,35.7,77332.99,11.0,0.09604,6e-05,12.93382]
[1776454529221,35.7,77340.45,11.0,0.09651,6e-05,12.98235]
[1776454534261,35.7,77336.07,11.0,0.09622,6e-05,12.95146]
[1776454538410,35.7,77322.85,11.0,0.0954,6e-05,12.8678]
[1776454538966,35.7,77322.85,11.0,0.0954,6e-05,12.8678]
[1776454539295,35.7,77310.92,11.0,0.09466,6e-05,12.79205]
[1776454540302,35.7,77296.86,11.0,0.09379,6e-05,12.7027]
[1776454545337,35.7,77289.04,11.0,0.09331,6e-05,12.65387]
[1776454547351,35.7,77267.46,11.0,0.09199,6e-05,12.51789]
[1776454552386,35.71,77253.67,11.0,0.09118,6e-05,12.43323]
[1776454557420,35.71,77253.36,11.0,0.09118,6e-05,12.43378]
[1776454562456,35.72,77253.6,11.0,0.09122,6e-05,12.43763]
[1776454567491,35.72,77252.66,11.0,0.09119,6e-05,12.43402]
[1776454570515,35.72,77266.68,11.0,0.09205,6e-05,12.52351]
[1776454575550,35.72,77264.49,11.0,0.09194,6e-05,12.51178]
[1776454580587,35.73,77265.66,11.0,0.09202,6e-05,12.52076]
[1776454583608,35.73,77282.07,11.0,0.09304,6e-05,12.62508]
[1776454588643,35.73,77290.54,11.0,0.09356,6e-05,12.67917]
[1776454593678,35.73,77290.58,11.0,0.09355,6e-05,12.67638]
[1776454598713,35.73,77294.46,11.0,0.09379,6e-05,12.70138]
[1776454604125,35.73,77303.47,11.0,0.09435,6e-05,12.75878]
[1776454609790,35.73,77304.14,11.0,0.09439,6e-05,12.76312]
[1776454613959,35.73,77280.36,11.0,0.09293,6e-05,12.61263]
[1776454619861,35.73,77286.19,11.0,0.0933,6e-05,12.6506]
[1776454625041,35.73,77277.63,11.0,0.09278,6e-05,12.59741]
[1776454630937,35.74,77288.38,11.0,0.09346,6e-05,12.66726]
[1776454635965,35.74,77288.71,11.0,0.09349,6e-05,12.67012]
[1776454641008,35.74,77298.82,11.0,0.09412,6e-05,12.73473]
[1776454644382,35.74,77284.95,11.0,0.09326,6e-05,12.64711]
[1776454646209,35.74,77301.1,11.0,0.09426,6e-05,12.74986]
[1776454652086,35.74,77311.47,11.0,0.09489,6e-05,12.81248]
[1776454653146,35.74,77311.47,11.0,0.09489,6e-05,12.81248]
[1776454655620,35.74,77327.29,11.0,0.09587,6e-05,12.91298]
[1776454662157,35.74,77332.96,11.0,0.09621,6e-05,12.94754]
[1776454667193,35.74,77331.85,11.0,0.09613,6e-05,12.93932]
[1776454672227,35.73,77333.76,11.0,0.09624,6e-05,12.95025]
[1776454673413,35.73,77333.76,11.0,0.09624,6e-05,12.95025]
[1776454673420,35.73,77333.76,11.0,0.09624,6e-05,12.95025]
[1776454673439,35.73,77333.94,11.0,0.09625,6e-05,12.95115]
[1776454676063,35.73,77332.31,11.0,0.09615,6e-05,12.94099]
[1776454681295,35.74,77329.23,11.0,0.09596,6e-05,12.92215]
[1776454681516,35.74,77329.23,11.0,0.09596,6e-05,12.92215]
[1776454681683,35.74,77329.23,11.0,0.09596,6e-05,12.92215]
[1776454682302,35.74,77329.34,11.0,0.09597,6e-05,12.92302]
[1776454687432,35.73,77332.76,11.0,0.09618,6e-05,12.94401]
[1776454689354,35.73,77314.95,11.0,0.09506,6e-05,12.82978]
[1776454695260,35.73,77314.05,11.0,0.095,6e-05,12.82377]
[1776454698216,35.73,77293.17,11.0,0.0937,6e-05,12.69117]
[1776454704404,35.73,77286.98,11.0,0.09333,6e-05,12.65284]
[1776454709943,35.74,77295.39,11.0,0.09386,6e-05,12.7073]
[1776454715539,35.74,77303.15,11.0,0.09432,6e-05,12.75335]
[1776454720574,35.74,77309.09,11.0,0.09469,6e-05,12.79113]
[1776454725611,35.74,77301.45,11.0,0.09422,6e-05,12.74285]
[1776454730646,35.74,77304.36,11.0,0.0944,6e-05,12.76157]
[1776454735978,35.74,77308.99,11.0,0.09469,6e-05,12.79111]
[1776454742037,35.74,77327.36,11.0,0.09583,6e-05,12.90752]
[1776454745577,35.74,77327.5,11.0,0.09583,6e-05,12.90782]
[1776454745820,35.73,77328.03,11.0,0.09586,6e-05,12.91079]
[1776454745921,35.74,77341.36,11.0,0.0967,6e-05,12.99615]
[1776454747766,35.74,77357.48,11.0,0.09773,6e-05,13.09952]
[1776454753040,35.73,77353.73,11.0,0.09748,6e-05,13.07505]
[1776454757729,35.73,77361.92,11.0,0.098,6e-05,13.12711]
[1776454760491,35.73,77365.36,11.0,0.09821,6e-05,13.14875]
[1776454765181,35.73,77370.79,11.0,0.09855,6e-05,13.1827]
[1776454765409,35.73,77370.79,11.0,0.09855,6e-05,13.1827]
[1776454765562,35.73,77370.67,11.0,0.09854,6e-05,13.18171]
[1776454767484,35.73,77391.46,11.0,0.09988,6e-05,13.31607]
[1776454772265,35.73,77403.7,11.0,0.10067,6e-05,13.39504]
[1776454772317,35.73,77403.7,11.0,0.10067,6e-05,13.39504]
[1776454772592,35.73,77403.7,11.0,0.10067,6e-05,13.39504]
[1776454772599,35.73,77406.0,11.0,0.1008,7e-05,13.40627]
[1776454774168,35.73,77412.96,11.0,0.10125,7e-05,13.45162]
[1776454779216,35.73,77422.69,11.0,0.10189,7e-05,13.51512]
[1776454781746,35.73,77421.96,11.0,0.10184,7e-05,13.51052]
[1776454782457,35.73,77421.96,11.0,0.10184,7e-05,13.51052]
[1776454782946,35.73,77409.83,11.0,0.10105,7e-05,13.4318]
[1776454783022,35.73,77398.24,11.0,0.1003,6e-05,13.35687]
[1776454788352,35.73,77387.75,11.0,0.09962,6e-05,13.28885]
[1776454793756,35.73,77380.62,11.0,0.09917,6e-05,13.2432]
[1776454799133,35.73,77374.43,11.0,0.09878,6e-05,13.20406]
[1776454804169,35.73,77364.45,11.0,0.09815,6e-05,13.14064]
[1776454808668,35.74,77364.4,11.0,0.09815,6e-05,13.14102]
[1776454809169,35.74,77364.4,11.0,0.09815,6e-05,13.14102]
[1776454809192,35.74,77364.4,11.0,0.09815,6e-05,13.14102]
[1776454809465,35.74,77357.98,11.0,0.09774,6e-05,13.09986]
[1776454810300,35.74,77357.98,11.0,0.09774,6e-05,13.09986]
[1776454812119,35.74,77352.18,11.0,0.09737,6e-05,13.06253]
[1776454814953,35.74,77349.32,11.0,0.09719,6e-05,13.04411]
[1776454816089,35.74,77346.88,11.0,0.09704,6e-05,13.02846]
[1776454818611,35.74,77346.71,11.0,0.09702,6e-05,13.0274]
[1776454819621,35.74,77345.75,11.0,0.09696,6e-05,13.02126]
[1776454820299,35.74,77345.3,11.0,0.09694,6e-05,13.01839]
[1776454825091,35.74,77348.51,11.0,0.09714,6e-05,13.039]
[1776454825102,35.74,77348.51,11.0,0.09714,6e-05,13.039]
[1776454826204,35.74,77361.6,11.0,0.09797,6e-05,13.12299]
[1776454831360,35.73,77375.68,11.0,0.09883,6e-05,13.20861]
[1776454834033,35.73,77374.63,11.0,0.09876,6e-05,13.20134]
[1776454835460,35.73,77374.36,11.0,0.09874,6e-05,13.19935]
[1776454835831,35.73,77375.04,11.0,0.09878,6e-05,13.20348]
[1776454836394,35.73,77379.74,11.0,0.09908,6e-05,13.23352]
[1776454838725,35.73,77387.75,11.0,0.0996,6e-05,13.28534]
[1776454838912,35.73,77387.75,11.0,0.0996,6e-05,13.28534]
[1776454839416,35.73,77402.95,11.0,0.10059,6e-05,13.38402]
[1776454840561,35.73,77402.95,11.0,0.10059,6e-05,13.38402]
[1776454846476,35.73,77419.68,11.0,0.10168,7e-05,13.49316]
[1776454852512,35.73,77434.72,11.0,0.10267,7e-05,13.59115]
[1776454854769,35.73,77426.09,11.0,0.1021,7e-05,13.53483]
[1776454857332,35.73,77419.97,11.0,0.1017,7e-05,13.49512]
[1776454857548,35.73,77418.02,11.0,0.10158,7e-05,13.48253]
[1776454862583,35.73,77405.41,11.0,0.10074,7e-05,13.39952]
[1776454867618,35.73,77400.69,11.0,0.10043,6e-05,13.36839]
[1776454872655,35.73,77397.71,11.0,0.10023,6e-05,13.34859]
[1776454877689,35.73,77398.11,11.0,0.10025,6e-05,13.35083]
[1776454882726,35.73,77401.56,11.0,0.10047,6e-05,13.37253]
[1776454888405,35.73,77400.67,11.0,0.10041,6e-05,13.36625]
[1776454893656,35.73,77391.82,11.0,0.09981,6e-05,13.30506]
[1776454899123,35.73,77376.25,11.0,0.09881,6e-05,13.20463]
[1776454904883,35.73,77374.66,11.0,0.09871,6e-05,13.19508]
[1776454909918,35.73,77379.97,11.0,0.09906,6e-05,13.22977]
[1776454914955,35.73,77390.54,11.0,0.09974,6e-05,13.29813]
[1776454920072,35.73,77395.4,11.0,0.10005,6e-05,13.32931]
[1776454926032,35.73,77398.51,11.0,0.10024,6e-05,13.34863]
[1776454931067,35.73,77396.01,11.0,0.10008,6e-05,13.3319]
[1776454936102,35.73,77396.2,11.0,0.10008,6e-05,13.33261]
[1776454941137,35.73,77391.4,11.0,0.09977,6e-05,13.30122]
[1776454946172,35.72,77391.23,11.0,0.09975,6e-05,13.29977]
[1776454951208,35.72,77390.8,11.0,0.0997,6e-05,13.29304]
[1776454956243,35.72,77391.14,11.0,0.09972,6e-05,13.29487]
[1776454961278,35.72,77401.31,11.0,0.10037,6e-05,13.36]
[1776454968327,35.72,77402.61,11.0,0.10044,6e-05,13.36725]
[1776454973357,35.72,77402.75,11.0,0.10044,6e-05,13.36752]
[1776454976059,35.72,77420.96,11.0,0.10162,7e-05,13.48499]
[1776454979304,35.72,77420.54,11.0,0.10159,7e-05,13.48127]
[1776454979308,35.72,77420.54,11.0,0.10159,7e-05,13.48127]
[1776454979405,35.72,77418.97,11.0,0.10148,7e-05,13.47074]
[1776454981373,35.72,77418.7,11.0,0.10146,7e-05,13.46904]
[1776454981419,35.72,77419.2,11.0,0.1015,7e-05,13.47234]
[1776454986454,35.71,77421.56,11.0,0.10163,7e-05,13.48609]
[1776454991489,35.71,77417.81,11.0,0.10137,7e-05,13.46015]
[1776454996523,35.71,77418.24,11.0,0.10139,7e-05,13.46148]
[1776455001558,35.71,77421.1,11.0,0.10156,7e-05,13.47859]
[1776455004109,35.71,77421.97,11.0,0.10161,7e-05,13.48362]
[1776455004131,35.71,77421.97,11.0,0.10161,7e-05,13.48362]
[1776455004580,35.71,77421.69,11.0,0.10159,7e-05,13.48147]
[1776455009614,35.71,77418.46,11.0,0.10138,7e-05,13.46077]
[1776455010312,35.71,77418.46,11.0,0.10138,7e-05,13.46077]
[1776455010622,35.71,77417.82,11.0,0.10134,7e-05,13.45667]
[1776455015657,35.7,77417.13,11.0,0.10125,7e-05,13.44726]
[1776455020692,35.7,77403.47,11.0,0.10035,6e-05,13.3574]
[1776455025727,35.7,77404.88,11.0,0.10044,6e-05,13.36581]
[1776455030762,35.7,77404.47,11.0,0.1004,6e-05,13.3624]
[1776455035798,35.7,77405.96,11.0,0.10049,6e-05,13.37132]
[1776455041839,35.7,77405.17,11.0,0.10043,6e-05,13.36536]
[1776455047880,35.7,77405.75,11.0,0.10046,6e-05,13.36832]
[1776455052916,35.69,77404.59,11.0,0.10038,6e-05,13.36018]
[1776455057951,35.69,77393.72,11.0,0.09967,6e-05,13.28954]
[1776455059895,35.69,77393.72,11.0,0.09967,6e-05,13.28954]
[1776455059901,35.69,77391.02,11.0,0.0995,6e-05,13.27207]
[1776455059949,35.69,77391.02,11.0,0.0995,6e-05,13.27207]
[1776455060244,35.69,77391.02,11.0,0.0995,6e-05,13.27207]
[1776455061976,35.69,77370.12,11.0,0.09815,6e-05,13.13696]
[1776455063516,35.69,77369.76,11.0,0.09813,6e-05,13.13446]
[1776455068185,35.69,77385.02,11.0,0.09909,6e-05,13.23157]
[1776455068364,35.69,77385.02,11.0,0.09909,6e-05,13.23157]
[1776455068465,35.69,77385.92,11.0,0.09915,6e-05,13.23708]
[1776455074382,35.69,77387.13,11.0,0.09921,6e-05,13.24166]
[1776455080107,35.69,77390.28,11.0,0.09941,6e-05,13.26234]
[1776455085142,35.69,77391.48,11.0,0.09949,6e-05,13.2701]
[1776455090177,35.69,77390.7,11.0,0.09944,6e-05,13.26499]
[1776455095212,35.69,77390.47,11.0,0.09942,6e-05,13.26346]
[1776455100321,35.69,77388.97,11.0,0.09933,6e-05,13.25368]
[1776455100879,35.69,77388.97,11.0,0.09933,6e-05,13.25368]
[1776455100881,35.69,77388.97,11.0,0.09933,6e-05,13.25368]
[1776455101359,35.69,77375.39,11.0,0.09845,6e-05,13.16566]
[1776455102584,35.69,77375.39,11.0,0.09845,6e-05,13.16566]
[1776455103355,35.69,77364.77,11.0,0.09777,6e-05,13.09703]
[1776455103949,35.69,77360.31,11.0,0.09748,6e-05,13.06819]
[1776455105402,35.69,77359.14,11.0,0.0974,6e-05,13.06019]
[1776455105408,35.69,77359.14,11.0,0.0974,6e-05,13.06019]
[1776455105504,35.69,77360.53,11.0,0.09749,6e-05,13.06864]
[1776455108730,35.69,77360.8,11.0,0.0975,6e-05,13.07012]
[1776455111458,35.69,77359.42,11.0,0.09741,6e-05,13.0609]
[1776455112167,35.69,77357.22,11.0,0.09727,6e-05,13.04666]
[1776455112692,35.69,77357.22,11.0,0.09727,6e-05,13.04666]
[1776455113682,35.69,77346.72,11.0,0.0966,6e-05,12.97924]
[1776455113780,35.69,77343.46,11.0,0.0964,6e-05,12.95838]
[1776455119835,35.68,77342.58,11.0,0.09632,6e-05,12.9512]
[1776455122400,35.68,77328.02,11.0,0.0954,6e-05,12.8571]
[1776455127436,35.68,77319.83,11.0,0.09488,6e-05,12.80424]
[1776455132471,35.68,77318.06,11.0,0.09474,6e-05,12.78909]
[1776455136126,35.68,77317.66,11.0,0.09472,6e-05,12.78634]
[1776455142542,35.68,77318.34,11.0,0.09476,6e-05,12.79043]
[1776455146325,35.68,77307.59,11.0,0.09409,6e-05,12.72216]
[1776455151675,35.68,77294.63,11.0,0.09329,6e-05,12.64068]
[1776455155503,35.68,77288.18,11.0,0.09291,6e-05,12.60075]
[1776455160672,35.69,77300.21,11.0,0.09366,6e-05,12.67811]
[1776455163548,35.69,77299.76,11.0,0.09364,6e-05,12.67557]
[1776455167054,35.69,77294.1,11.0,0.09329,6e-05,12.64042]
[1776455171972,35.69,77293.71,11.0,0.09328,6e-05,12.63881]
[1776455173595,35.69,77293.71,11.0,0.09328,6e-05,12.63925]
[1776455177854,35.69,77301.17,11.0,0.09375,6e-05,12.68714]
[1776455183837,35.69,77296.78,11.0,0.09349,6e-05,12.66056]
[1776455186442,35.69,77298.1,11.0,0.09358,6e-05,12.66928]
[1776455191896,35.69,77323.47,11.0,0.09513,6e-05,12.82748]
[1776455196931,35.69,77330.41,11.0,0.09556,6e-05,12.87127]
[1776455201993,35.69,77321.14,11.0,0.09498,6e-05,12.81159]
[1776455207045,35.69,77317.39,11.0,0.09474,6e-05,12.78749]
[1776455213042,35.69,77314.05,11.0,0.09453,6e-05,12.76606]
[1776455218078,35.69,77318.54,11.0,0.09481,6e-05,12.79449]
[1776455223138,35.69,77315.21,11.0,0.0946,6e-05,12.77309]
[1776455227657,35.69,77312.58,11.0,0.09444,6e-05,12.75623]
[1776455229773,35.69,77296.12,11.0,0.09342,6e-05,12.65179]
[1776455235454,35.69,77293.86,11.0,0.09329,6e-05,12.63856]
[1776455241239,35.69,77296.32,11.0,0.09345,6e-05,12.65532]
[1776455245888,35.7,77296.64,11.0,0.09348,6e-05,12.65796]
[1776455248176,35.7,77296.81,11.0,0.09349,6e-05,12.65933]
[1776455253322,35.7,77293.72,11.0,0.09329,6e-05,12.63731]
[1776455257357,35.7,77273.14,11.0,0.09203,6e-05,12.5078]
[1776455259443,35.7,77271.93,11.0,0.09196,6e-05,12.50074]
[1776455261388,35.7,77292.87,11.0,0.09326,6e-05,12.63405]
[1776455264409,35.7,77310.93,11.0,0.09438,6e-05,12.74908]
[1776455269932,35.7,77308.33,11.0,0.09422,6e-05,12.73274]
[1776455275487,35.7,77308.28,11.0,0.09422,6e-05,12.73296]
[1776455280522,35.7,77313.71,11.0,0.09456,6e-05,12.76796]
[1776455285558,35.7,77318.0,11.0,0.09483,6e-05,12.7955]
[1776455290593,35.7,77329.85,11.0,0.09557,6e-05,12.87091]
[1776455292448,35.7,77330.02,11.0,0.09558,6e-05,12.87186]
[1776455292450,35.7,77330.02,11.0,0.09558,6e-05,12.87186]
[1776455292465,35.7,77330.02,11.0,0.09558,6e-05,12.87186]
[1776455293028,35.7,77330.21,11.0,0.0956,6e-05,12.87318]
[1776455297661,35.7,77332.76,11.0,0.09576,6e-05,12.89009]
[1776455297750,35.7,77332.81,11.0,0.09577,6e-05,12.89077]
[1776455302874,35.7,77333.29,11.0,0.09579,6e-05,12.89303]
[1776455307989,35.7,77340.41,11.0,0.09623,6e-05,12.93729]
[1776455308024,35.7,77340.41,11.0,0.09623,6e-05,12.93729]
[1776455308043,35.7,77349.46,11.0,0.09679,6e-05,12.99493]
[1776455314127,35.7,77356.18,11.0,0.09719,6e-05,13.03384]
[1776455322185,35.7,77364.53,11.0,0.09771,6e-05,13.08629]
[1776455324834,35.7,77380.62,11.0,0.09873,6e-05,13.18928]
[1776455326600,35.69,77385.09,11.0,0.09899,6e-05,13.21496]
[1776455330747,35.69,77389.95,11.0,0.09929,6e-05,13.24482]
[1776455333500,35.69,77371.04,11.0,0.09806,6e-05,13.12194]
[1776455335711,35.69,77370.85,11.0,0.09805,6e-05,13.12026]
[1776455336933,35.69,77370.85,11.0,0.09804,6e-05,13.12004]
[1776455342961,35.68,77371.65,11.0,0.09808,6e-05,13.12351]
[1776455347635,35.68,77370.26,11.0,0.09798,6e-05,13.11362]
[1776455353031,35.68,77362.55,11.0,0.09748,6e-05,13.06323]
[1776455358067,35.68,77363.06,11.0,0.0975,6e-05,13.06582]
[1776455363101,35.68,77363.33,11.0,0.09752,6e-05,13.06687]
[1776455368137,35.68,77361.83,11.0,0.09741,6e-05,13.05661]
[1776455373172,35.68,77361.27,11.0,0.09735,6e-05,13.04894]
[1776455378207,35.68,77363.55,11.0,0.09749,6e-05,13.06301]
[1776455383242,35.68,77371.32,11.0,0.09798,6e-05,13.11238]
[1776455388277,35.67,77376.37,11.0,0.09829,6e-05,13.14388]
[1776455393479,35.67,77372.18,11.0,0.09801,6e-05,13.1161]
[1776455395934,35.67,77372.17,11.0,0.09801,6e-05,13.1157]
[1776455397717,35.67,77382.96,11.0,0.0987,6e-05,13.18464]
[1776455397818,35.67,77390.2,11.0,0.09916,6e-05,13.23106]
[1776455398587,35.67,77390.2,11.0,0.09916,6e-05,13.23106]
[1776455400191,35.67,77394.85,11.0,0.09946,6e-05,13.26111]
[1776455400654,35.67,77396.84,11.0,0.09959,6e-05,13.274]
[1776455400835,35.67,77396.84,11.0,0.09959,6e-05,13.274]
[1776455401180,35.67,77396.84,11.0,0.09959,6e-05,13.274]
[1776455401249,35.67,77402.13,11.0,0.09993,6e-05,13.30823]
[1776455401800,35.67,77402.13,11.0,0.09993,6e-05,13.30823]
[1776455401890,35.67,77402.13,11.0,0.09993,6e-05,13.30823]
[1776455402192,35.67,77402.13,11.0,0.09993,6e-05,13.30823]
[1776455403166,35.67,77395.82,11.0,0.09952,6e-05,13.26734]
[1776455403206,35.67,77380.36,11.0,0.09852,6e-05,13.16687]
[1776455404422,35.67,77393.97,11.0,0.09939,6e-05,13.25442]
[1776455405260,35.67,77393.97,11.0,0.09939,6e-05,13.25442]
[1776455408748,35.67,77380.48,11.0,0.09851,6e-05,13.16628]
[1776455408750,35.67,77380.48,11.0,0.09851,6e-05,13.16628]
[1776455408861,35.67,77380.48,11.0,0.09851,6e-05,13.16628]
[1776455411829,35.67,77389.38,11.0,0.09908,6e-05,13.22283]
[1776455411922,35.67,77389.38,11.0,0.09908,6e-05,13.22283]
[1776455412805,35.67,77389.4,11.0,0.09907,6e-05,13.22262]
[1776455415269,35.66,77360.08,11.0,0.09719,6e-05,13.03307]
[1776455415967,35.66,77360.08,11.0,0.09719,6e-05,13.03307]
[1776455416069,35.66,77358.15,11.0,0.09707,6e-05,13.02062]
[1776455421094,35.66,77351.23,11.0,0.09661,6e-05,12.97486]
[1776455426794,35.66,77359.57,11.0,0.09713,6e-05,13.02669]
[1776455432619,35.66,77352.23,11.0,0.09661,6e-05,12.97361]
[1776455437656,35.65,77343.02,11.0,0.09602,6e-05,12.91337]
[1776455443141,35.65,77334.27,11.0,0.09546,6e-05,12.85658]
[1776455446722,35.65,77350.5,11.0,0.09647,6e-05,12.95963]
[1776455451759,35.65,77354.72,11.0,0.09672,6e-05,12.98503]
[1776455457027,35.65,77354.49,11.0,0.0967,6e-05,12.98214]
[1776455462816,35.64,77358.7,11.0,0.09694,6e-05,13.00699]
[1776455462844,35.64,77358.7,11.0,0.09694,6e-05,13.00699]
[1776455462878,35.64,77357.3,11.0,0.09685,6e-05,12.99761]
[1776455463626,35.64,77357.3,11.0,0.09685,6e-05,12.99761]
[1776455466345,35.64,77339.95,11.0,0.09575,6e-05,12.88668]
[1776455466413,35.64,77339.95,11.0,0.09575,6e-05,12.88668]
[1776455466690,35.64,77339.95,11.0,0.09575,6e-05,12.88668]
[1776455467254,35.64,77339.95,11.0,0.09575,6e-05,12.88668]
[1776455467837,35.64,77339.43,11.0,0.09572,6e-05,12.88369]
[1776455468987,35.64,77340.17,11.0,0.09577,6e-05,12.88843]
[1776455469037,35.64,77341.92,11.0,0.09588,6e-05,12.89978]
[1776455474139,35.64,77337.4,11.0,0.09559,6e-05,12.87047]
[1776455479977,35.64,77351.04,11.0,0.09644,6e-05,12.95594]
[1776455485094,35.64,77346.4,11.0,0.09613,6e-05,12.92508]
[1776455487468,35.64,77346.08,11.0,0.0961,6e-05,12.92225]
[1776455488110,35.64,77356.63,11.0,0.09677,6e-05,12.98963]
[1776455490835,35.64,77364.29,11.0,0.09726,6e-05,13.03894]
[1776455491386,35.64,77372.04,11.0,0.09773,6e-05,13.0852]
[1776455493870,35.64,77386.97,11.0,0.09868,6e-05,13.18125]
[1776455493934,35.64,77386.97,11.0,0.09868,6e-05,13.18125]
[1776455493999,35.64,77386.97,11.0,0.09868,6e-05,13.18125]
[1776455499112,35.63,77392.58,11.0,0.09902,6e-05,13.21574]
[1776455504147,35.63,77389.48,11.0,0.09881,6e-05,13.19406]
[1776455504620,35.63,77389.48,11.0,0.09881,6e-05,13.19406]
[1776455507665,35.63,77393.17,11.0,0.09904,6e-05,13.21698]
[1776455508226,35.63,77393.17,11.0,0.09904,6e-05,13.21698]
[1776455509893,35.63,77393.49,11.0,0.09905,6e-05,13.2184]
[1776455510189,35.63,77394.38,11.0,0.0991,6e-05,13.22382]
[1776455515224,35.63,77393.71,11.0,0.09906,6e-05,13.21976]
[1776455520259,35.63,77392.31,11.0,0.09897,6e-05,13.21088]
[1776455525294,35.63,77387.44,11.0,0.09866,6e-05,13.17959]
[1776455530329,35.63,77388.71,11.0,0.09875,6e-05,13.18821]
[1776455533599,35.63,77387.42,11.0,0.09867,6e-05,13.18013]
[1776455534121,35.63,77387.42,11.0,0.09867,6e-05,13.18013]
[1776455534357,35.63,77373.64,11.0,0.09779,6e-05,13.09126]
[1776455534795,35.63,77373.64,11.0,0.09779,6e-05,13.09126]
[1776455534983,35.63,77373.64,11.0,0.09779,6e-05,13.09126]
[1776455535364,35.63,77361.29,11.0,0.09699,6e-05,13.011]
[1776455540399,35.63,77369.32,11.0,0.09748,6e-05,13.0606]
[1776455545304,35.62,77379.31,11.0,0.0981,6e-05,13.12342]
[1776455545314,35.62,77379.31,11.0,0.0981,6e-05,13.12342]
[1776455545316,35.62,77381.0,11.0,0.0982,6e-05,13.13318]
[1776455547428,35.62,77379.98,11.0,0.09813,6e-05,13.12641]
[1776455547470,35.62,77379.98,11.0,0.09813,6e-05,13.12641]
[1776455548193,35.62,77379.98,11.0,0.09813,6e-05,13.12641]
[1776455548433,35.62,77385.61,11.0,0.09849,6e-05,13.1623]
[1776455548455,35.62,77392.8,11.0,0.09895,6e-05,13.20875]
[1776455553499,35.62,77402.34,11.0,0.09955,6e-05,13.26703]
[1776455554578,35.62,77402.48,11.0,0.09956,6e-05,13.26792]
[1776455555315,35.62,77402.48,11.0,0.09956,6e-05,13.26792]
[1776455557630,35.62,77416.32,11.0,0.10045,7e-05,13.35753]
[1776455562796,35.62,77408.72,11.0,0.09995,6e-05,13.30777]
[1776455568598,35.62,77397.52,11.0,0.09923,6e-05,13.23489]
[1776455573634,35.62,77391.57,11.0,0.09884,6e-05,13.19668]
[1776455576142,35.62,77391.01,11.0,0.09881,6e-05,13.19314]
[1776455577017,35.62,77388.19,11.0,0.09863,6e-05,13.17499]
[1776455581734,35.62,77378.3,11.0,0.098,6e-05,13.11207]
[1776455582435,35.62,77378.3,11.0,0.098,6e-05,13.11207]
[1776455582266,35.62,77378.13,11.0,0.09799,6e-05,13.11119]
[1776455582513,35.62,77378.13,11.0,0.09799,6e-05,13.11119]
[1776455582842,35.62,77378.13,11.0,0.09799,6e-05,13.11119]
[1776455582917,35.62,77372.18,11.0,0.09761,6e-05,13.07269]
[1776455586726,35.62,77357.16,11.0,0.09664,6e-05,12.97449]
[1776455591761,35.62,77359.62,11.0,0.09678,6e-05,12.98891]
[1776455597300,35.61,77363.57,11.0,0.09702,6e-05,13.01296]
[1776455597322,35.61,77364.38,11.0,0.09706,6e-05,13.01744]
[1776455601038,35.61,77372.98,11.0,0.09761,6e-05,13.07269]
[1776455606084,35.61,77386.91,11.0,0.0985,6e-05,13.1619]
[1776455606118,35.61,77386.91,11.0,0.0985,6e-05,13.1619]
[1776455606138,35.61,77399.58,11.0,0.09931,6e-05,13.2436]
[1776455607933,35.61,77398.64,11.0,0.09925,6e-05,13.23755]
[1776455613916,35.61,77400.7,11.0,0.09936,6e-05,13.24759]
[1776455614673,35.61,77400.7,11.0,0.09936,6e-05,13.24759]
[1776455616974,35.61,77400.95,11.0,0.09938,6e-05,13.2492]
[1776455623240,35.61,77397.7,11.0,0.09917,6e-05,13.22819]
[1776455623396,35.61,77397.7,11.0,0.09917,6e-05,13.22819]
[1776455623474,35.61,77397.7,11.0,0.09917,6e-05,13.22819]
[1776455623415,35.61,77397.17,11.0,0.09914,6e-05,13.22478]
[1776455624513,35.61,77386.73,11.0,0.09846,6e-05,13.15729]
[1776455630030,35.61,77378.11,11.0,0.0979,6e-05,13.10043]
[1776455635066,35.61,77378.19,11.0,0.09789,6e-05,13.10009]
[1776455637272,35.61,77391.73,11.0,0.09876,6e-05,13.18705]
[1776455638240,35.61,77391.73,11.0,0.09876,6e-05,13.18705]
[1776455644129,35.61,77380.83,11.0,0.09804,6e-05,13.11481]
[1776455648574,35.6,77381.08,11.0,0.09805,6e-05,13.11569]
[1776455650645,35.6,77384.39,11.0,0.09826,6e-05,13.13663]
[1776455653321,35.6,77398.78,11.0,0.09918,6e-05,13.22911]
[1776455654573,35.6,77401.72,11.0,0.09936,6e-05,13.24739]
[1776455658362,35.6,77401.54,11.0,0.09934,6e-05,13.24508]
[1776455658987,35.6,77391.67,11.0,0.0987,6e-05,13.18084]
[1776455661038,35.6,77389.99,11.0,0.09858,6e-05,13.16946]
[1776455663709,35.6,77389.36,11.0,0.09853,6e-05,13.16465]
[1776455667169,35.6,77390.08,11.0,0.09857,6e-05,13.16859]
[1776455670145,35.59,77390.81,11.0,0.09861,6e-05,13.17262]
[1776455670287,35.59,77390.81,11.0,0.09861,6e-05,13.17262]
[1776455671307,35.59,77398.43,11.0,0.0991,6e-05,13.22167]
[1776455673219,35.59,77401.47,11.0,0.09927,6e-05,13.23695]
[1776455673334,35.59,77406.02,11.0,0.09956,6e-05,13.26643]
[1776455678370,35.59,77415.52,11.0,0.10018,7e-05,13.32802]
[1776455683406,35.59,77404.32,11.0,0.09945,6e-05,13.25492]
[1776455688441,35.59,77404.43,11.0,0.09946,6e-05,13.25586]
[1776455693476,35.59,77399.55,11.0,0.09914,6e-05,13.22439]
[1776455698511,35.59,77392.86,11.0,0.09872,6e-05,13.18182]
[1776455699965,35.59,77394.3,11.0,0.09881,6e-05,13.19129]
[1776455700300,35.59,77394.3,11.0,0.09881,6e-05,13.19129]
[1776455705719,35.6,77396.58,11.0,0.09897,6e-05,13.20685]
[1776455711463,35.6,77397.7,11.0,0.09904,6e-05,13.21454]
[1776455712609,35.6,77412.47,11.0,0.1,7e-05,13.31048]
[1776455718244,35.6,77415.34,11.0,0.10019,7e-05,13.32893]
[1776455723522,35.6,77423.37,11.0,0.10071,7e-05,13.38063]
[1776455728721,35.59,77420.24,11.0,0.10049,7e-05,13.35939]
[1776455731898,35.59,77421.93,11.0,0.1006,7e-05,13.37016]
[1776455735930,35.59,77422.86,11.0,0.10063,7e-05,13.3721]
[1776455738337,35.59,77421.43,11.0,0.10054,7e-05,13.36256]
[1776455739142,35.59,77422.91,11.0,0.10063,7e-05,13.37208]
[1776455740833,35.59,77422.46,11.0,0.1006,7e-05,13.36891]
[1776455741551,35.59,77422.46,11.0,0.1006,7e-05,13.36891]
[1776455743868,35.59,77424.94,11.0,0.10076,7e-05,13.38454]
[1776455743889,35.59,77424.94,11.0,0.10076,7e-05,13.38454]
[1776455744616,35.59,77424.94,11.0,0.10076,7e-05,13.38454]
[1776455749869,35.59,77429.9,11.0,0.10107,7e-05,13.41586]
[1776455755044,35.59,77441.89,11.0,0.10185,7e-05,13.49324]
[1776455755911,35.59,77424.55,11.0,0.10071,7e-05,13.37974]
[1776455760946,35.59,77428.42,11.0,0.10095,7e-05,13.40431]
[1776455765981,35.59,77428.01,11.0,0.10092,7e-05,13.40101]
[1776455766938,35.59,77428.01,11.0,0.10092,7e-05,13.40101]
[1776455768854,35.59,77422.64,11.0,0.10057,7e-05,13.36583]
[1776455768898,35.59,77422.64,11.0,0.10057,7e-05,13.36583]
[1776455769562,35.59,77422.64,11.0,0.10057,7e-05,13.36583]
[1776455773033,35.58,77438.34,11.0,0.10159,7e-05,13.46746]
[1776455778068,35.58,77436.3,11.0,0.10145,7e-05,13.45314]
[1776455783103,35.58,77437.24,11.0,0.1015,7e-05,13.45837]
[1776455788138,35.58,77438.71,11.0,0.10159,7e-05,13.46705]
[1776455793173,35.58,77445.31,11.0,0.10199,7e-05,13.50556]
[1776455796198,35.58,77430.91,11.0,0.10103,7e-05,13.41103]
[1776455797825,35.58,77430.76,11.0,0.10102,7e-05,13.40996]
[1776455799249,35.58,77432.85,11.0,0.10116,7e-05,13.42349]
[1776455802125,35.58,77434.64,11.0,0.10127,7e-05,13.43482]
[1776455807202,35.58,77422.86,11.0,0.1005,7e-05,13.35779]
[1776455809198,35.58,77424.78,11.0,0.10062,7e-05,13.37024]
[1776455813101,35.58,77418.87,11.0,0.10024,7e-05,13.33169]
[1776455813960,35.58,77420.42,11.0,0.10034,7e-05,13.34178]
[1776455816334,35.58,77421.38,11.0,0.1004,7e-05,13.348]
[1776455821340,35.58,77421.8,11.0,0.10043,7e-05,13.35067]
[1776455823389,35.58,77399.83,11.0,0.099,6e-05,13.20822]
[1776455828424,35.58,77401.79,11.0,0.09914,6e-05,13.22173]
[1776455833647,35.58,77401.42,11.0,0.09912,6e-05,13.21995]
[1776455835474,35.58,77416.47,11.0,0.1001,7e-05,13.31799]
[1776455837761,35.58,77422.79,11.0,0.10051,7e-05,13.35915]
[1776455841304,35.58,77426.33,11.0,0.10074,7e-05,13.382]
[1776455847301,35.58,77433.24,11.0,0.10119,7e-05,13.42615]
[1776455852593,35.58,77436.2,11.0,0.10135,7e-05,13.4408]
[1776455857628,35.57,77438.78,11.0,0.1015,7e-05,13.45649]
[1776455862663,35.57,77440.04,11.0,0.10158,7e-05,13.46368]
[1776455867699,35.57,77444.29,11.0,0.10184,7e-05,13.49026]
[1776455867859,35.57,77444.29,11.0,0.10184,7e-05,13.49026]
[1776455873745,35.57,77446.17,11.0,0.10195,7e-05,13.50105]
[1776455880793,35.56,77448.69,11.0,0.1021,7e-05,13.51564]
[1776455884142,35.56,77449.82,11.0,0.10217,7e-05,13.52246]
[1776455884148,35.56,77449.82,11.0,0.10217,7e-05,13.52246]
[1776455884240,35.56,77449.48,11.0,0.10214,7e-05,13.51995]
[1776455889857,35.56,77447.56,11.0,0.10202,7e-05,13.50791]
[1776455894892,35.56,77447.67,11.0,0.10203,7e-05,13.5091]
[1776455896827,35.56,77447.67,11.0,0.10203,7e-05,13.5091]
[1776455899449,35.57,77448.18,11.0,0.10207,7e-05,13.51272]
[1776455901179,35.57,77451.65,11.0,0.1023,7e-05,13.53558]
[1776455901362,35.57,77451.65,11.0,0.1023,7e-05,13.53558]
[1776455901724,35.57,77451.65,11.0,0.1023,7e-05,13.53558]
[1776455902744,35.57,77485.28,11.0,0.10454,7e-05,13.75594]
[1776455906499,35.56,77487.58,11.0,0.10469,7e-05,13.77052]
[1776455906544,35.56,77487.58,11.0,0.10469,7e-05,13.77052]
[1776455911715,35.56,77492.74,11.0,0.10502,7e-05,13.80299]
[1776455913384,35.56,77492.39,11.0,0.10497,7e-05,13.79645]
[1776455915039,35.56,77490.15,11.0,0.10481,7e-05,13.78104]
[1776455920084,35.56,77489.04,11.0,0.10472,7e-05,13.77199]
[1776455925119,35.55,77491.71,11.0,0.10488,7e-05,13.78805]
[1776455930154,35.55,77490.7,11.0,0.1048,7e-05,13.77991]
[1776455935190,35.55,77493.58,11.0,0.10497,7e-05,13.79747]
[1776455940225,35.55,77506.99,11.0,0.10586,7e-05,13.88411]
[1776455944205,35.55,77499.38,11.0,0.10533,7e-05,13.83269]
[1776455948755,35.54,77496.01,11.0,0.10509,7e-05,13.80923]
[1776455954335,35.54,77488.37,11.0,0.10456,7e-05,13.75724]
[1776455955615,35.54,77488.37,11.0,0.10456,7e-05,13.75724]
[1776455957884,35.54,77466.18,11.0,0.10307,7e-05,13.61111]
[1776455958520,35.54,77466.18,11.0,0.10307,7e-05,13.61111]
[1776455958567,35.54,77465.14,11.0,0.10301,7e-05,13.60429]
[1776455960576,35.54,77465.36,11.0,0.10302,7e-05,13.60538]
[1776455960582,35.54,77465.36,11.0,0.10302,7e-05,13.60538]
[1776455960677,35.54,77465.87,11.0,0.10305,7e-05,13.60837]
[1776455961348,35.54,77465.87,11.0,0.10305,7e-05,13.60837]
[1776455966419,35.54,77466.67,11.0,0.1031,7e-05,13.61322]
[1776455971454,35.54,77465.42,11.0,0.10299,7e-05,13.60146]
[1776455972171,35.54,77465.42,11.0,0.10299,7e-05,13.60146]
[1776455972844,35.54,77465.42,11.0,0.10299,7e-05,13.60146]
[1776455972850,35.54,77465.42,11.0,0.10299,7e-05,13.60146]
[1776455972797,35.54,77471.1,11.0,0.10336,7e-05,13.63836]
[1776455973468,35.54,77475.85,11.0,0.10368,7e-05,13.66955]
[1776455977047,35.54,77478.82,11.0,0.10388,7e-05,13.6888]
[1776455982531,35.54,77493.0,11.0,0.10482,7e-05,13.78105]
[1776455986879,35.53,77495.98,11.0,0.10501,7e-05,13.7997]
[1776455987402,35.53,77495.98,11.0,0.10501,7e-05,13.7997]
[1776455988901,35.53,77509.3,11.0,0.1059,7e-05,13.88701]
[1776455993067,35.53,77513.1,11.0,0.10614,7e-05,13.91047]
[1776455995014,35.53,77508.01,11.0,0.10579,7e-05,13.87595]
[1776455998999,35.53,77505.76,11.0,0.10562,7e-05,13.85957]
[1776455999061,35.53,77505.76,11.0,0.10562,7e-05,13.85957]
[1776455999075,35.53,77505.76,11.0,0.10562,7e-05,13.85957]
[1776455999079,35.53,77505.76,11.0,0.10562,7e-05,13.85957]
[1776455999114,35.53,77505.76,11.0,0.10562,7e-05,13.85957]
[1776455999307,35.53,77505.76,11.0,0.10562,7e-05,13.85957]
[1776455999472,35.53,77505.76,11.0,0.10562,7e-05,13.85957]
[1776455999734,35.53,77478.15,11.0,0.10376,7e-05,13.67728]
[1776456000287,35.53,77478.15,11.0,0.10376,7e-05,13.67728]
[1776456000593,35.53,77478.15,11.0,0.10376,7e-05,13.67728]
[1776456000674,35.53,77478.15,11.0,0.10376,7e-05,13.67728]
[1776456000811,35.53,77458.36,11.0,0.10244,7e-05,13.54745]
[1776456001909,35.53,77458.36,11.0,0.10244,7e-05,13.54745]
[1776456002607,35.53,77459.75,11.0,0.10253,7e-05,13.5565]
[1776456002695,35.53,77459.4,11.0,0.10251,7e-05,13.5543]
[1776456003796,35.53,77459.4,11.0,0.10251,7e-05,13.5543]
[1776456003827,35.53,77457.68,11.0,0.1024,7e-05,13.54347]
[1776456006718,35.53,77456.58,11.0,0.10232,7e-05,13.53608]
[1776456007537,35.53,77454.84,11.0,0.10221,7e-05,13.52469]
[1776456007735,35.53,77445.74,11.0,0.10161,7e-05,13.46532]
[1776456009527,35.53,77445.35,11.0,0.10158,7e-05,13.46275]
[1776456009608,35.53,77445.35,11.0,0.10158,7e-05,13.46275]
[1776456011637,35.53,77446.26,11.0,0.10164,7e-05,13.46837]
[1776456014160,35.53,77452.15,11.0,0.10202,7e-05,13.50631]
[1776456014787,35.52,77451.73,11.0,0.10199,7e-05,13.50333]
[1776456016000,35.52,77450.08,11.0,0.10189,7e-05,13.4927]
[1776456016005,35.52,77450.08,11.0,0.10189,7e-05,13.4927]
[1776456016013,35.52,77450.08,11.0,0.10189,7e-05,13.4927]
[1776456016202,35.52,77450.08,11.0,0.10189,7e-05,13.4927]
[1776456016222,35.52,77450.08,11.0,0.10189,7e-05,13.4927]
[1776456016266,35.52,77450.08,11.0,0.10189,7e-05,13.4927]
[1776456016850,35.52,77439.98,11.0,0.10121,7e-05,13.42616]
[1776456017255,35.52,77439.98,11.0,0.10121,7e-05,13.42616]
[1776456017517,35.52,77439.98,11.0,0.10121,7e-05,13.42616]
[1776456017532,35.52,77439.98,11.0,0.10121,7e-05,13.42616]
[1776456017732,35.52,77439.98,11.0,0.10121,7e-05,13.42616]
[1776456017824,35.52,77439.98,11.0,0.10121,7e-05,13.42616]
[1776456017881,35.52,77439.98,11.0,0.10121,7e-05,13.42616]
[1776456018217,35.52,77439.88,11.0,0.1012,7e-05,13.42504]
[1776456020485,35.52,77437.17,11.0,0.10102,7e-05,13.40644]
[1776456025914,35.52,77423.64,11.0,0.10011,7e-05,13.31605]
[1776456026547,35.52,77423.64,11.0,0.10011,7e-05,13.31605]
[1776456026871,35.52,77423.68,11.0,0.10011,7e-05,13.31601]
[1776456030490,35.51,77419.76,11.0,0.09983,7e-05,13.2885]
[1776456033240,35.51,77399.05,11.0,0.09845,6e-05,13.14895]
[1776456038956,35.51,77404.69,11.0,0.09879,6e-05,13.18288]
[1776456044171,35.5,77404.3,11.0,0.09874,6e-05,13.17841]
[1776456045105,35.5,77403.64,11.0,0.09869,6e-05,13.17317]
[1776456045107,35.5,77404.37,11.0,0.09874,6e-05,13.17791]
[1776456050834,35.5,77397.79,11.0,0.0983,6e-05,13.13453]
[1776456051304,35.5,77397.73,11.0,0.0983,6e-05,13.13403]
[1776456051809,35.5,77397.92,11.0,0.09831,6e-05,13.1352]
[1776456055545,35.5,77398.03,11.0,0.09831,6e-05,13.13507]
[1776456055632,35.5,77397.82,11.0,0.09829,6e-05,13.13286]
[1776456057083,35.5,77415.91,11.0,0.09946,6e-05,13.25012]
[1776456059149,35.5,77415.86,11.0,0.09945,6e-05,13.24965]
[1776456059675,35.5,77439.06,11.0,0.10096,7e-05,13.40027]
[1776456060795,35.5,77439.06,11.0,0.10096,7e-05,13.40027]
[1776456060965,35.5,77452.23,11.0,0.10183,7e-05,13.48588]
[1776456060976,35.5,77452.23,11.0,0.10183,7e-05,13.48588]
[1776456061596,35.5,77452.23,11.0,0.10183,7e-05,13.48588]
[1776456061729,35.5,77452.23,11.0,0.10183,7e-05,13.48588]
[1776456061770,35.5,77452.23,11.0,0.10183,7e-05,13.48588]
[1776456061787,35.5,77452.23,11.0,0.10183,7e-05,13.48588]
[1776456061820,35.5,77456.19,11.0,0.10208,7e-05,13.51124]
[1776456062306,35.5,77456.19,11.0,0.10208,7e-05,13.51124]
[1776456062309,35.5,77456.19,11.0,0.10208,7e-05,13.51124]
[1776456062358,35.5,77478.9,11.0,0.10359,7e-05,13.66]
[1776456063125,35.5,77492.63,11.0,0.10451,7e-05,13.75038]
[1776456065797,35.5,77499.4,11.0,0.10496,7e-05,13.79475]
[1776456067840,35.49,77502.56,11.0,0.10517,7e-05,13.81505]
[1776456067850,35.49,77502.56,11.0,0.10517,7e-05,13.81505]
[1776456067878,35.49,77502.56,11.0,0.10517,7e-05,13.81505]
[1776456069912,35.49,77503.54,11.0,0.10523,7e-05,13.82123]
[1776456070830,35.49,77496.38,11.0,0.10474,7e-05,13.77275]
[1776456071105,35.49,77496.38,11.0,0.10474,7e-05,13.77275]
[1776456071415,35.49,77496.38,11.0,0.10474,7e-05,13.77275]
[1776456072444,35.49,77492.4,11.0,0.10446,7e-05,13.74593]
[1776456072545,35.49,77490.35,11.0,0.10432,7e-05,13.73188]
[1776456073168,35.49,77490.35,11.0,0.10432,7e-05,13.73188]
[1776456076077,35.49,77479.17,11.0,0.10354,7e-05,13.65573]
[1776456082258,35.48,77476.99,11.0,0.10334,7e-05,13.63599]
[1776456085985,35.47,77475.79,11.0,0.10324,7e-05,13.6258]
[1776456086046,35.47,77475.79,11.0,0.10324,7e-05,13.6258]
[1776456086410,35.47,77475.79,11.0,0.10324,7e-05,13.6258]
[1776456091108,35.47,77473.47,11.0,0.10304,7e-05,13.60679]
[1776456097366,35.46,77480.57,11.0,0.10344,7e-05,13.64485]
[1776456102401,35.45,77474.03,11.0,0.10297,7e-05,13.59811]
[1776456107070,35.45,77472.79,11.0,0.10285,7e-05,13.58712]
[1776456112322,35.44,77471.97,11.0,0.10276,7e-05,13.5783]
[1776456116559,35.44,77475.96,11.0,0.103,7e-05,13.60172]
[1776456116686,35.44,77475.96,11.0,0.103,7e-05,13.60172]
[1776456116983,35.44,77483.21,11.0,0.10348,7e-05,13.6487]
[1776456117433,35.44,77483.21,11.0,0.10348,7e-05,13.6487]
[1776456117497,35.44,77483.21,11.0,0.10348,7e-05,13.6487]
[1776456117615,35.44,77483.21,11.0,0.10348,7e-05,13.6487]
[1776456117971,35.44,77495.64,11.0,0.10431,7e-05,13.73022]
[1776456118824,35.44,77520.12,11.0,0.10596,7e-05,13.89192]
[1776456119760,35.44,77520.12,11.0,0.10596,7e-05,13.89192]
[1776456120215,35.44,77526.48,11.0,0.10639,7e-05,13.93369]
[1776456120303,35.44,77526.48,11.0,0.10639,7e-05,13.93369]
[1776456120310,35.44,77526.48,11.0,0.10639,7e-05,13.93369]
[1776456120696,35.44,77540.49,11.0,0.10735,7e-05,14.02628]
[1776456121117,35.44,77540.49,11.0,0.10735,7e-05,14.02628]
[1776456123206,35.42,77545.42,11.0,0.10756,7e-05,14.04694]
[1776456123649,35.42,77545.42,11.0,0.10756,7e-05,14.04694]
[1776456123906,35.42,77545.42,11.0,0.10756,7e-05,14.04694]
[1776456125681,35.4,77556.94,11.0,0.10822,7e-05,14.11162]
[1776456126043,35.39,77559.47,11.0,0.10832,7e-05,14.12158]
[1776456126643,35.39,77559.47,11.0,0.10832,7e-05,14.12158]
[1776456126694,35.38,77562.76,11.0,0.10848,7e-05,14.13653]
[1776456127755,35.38,77562.76,11.0,0.10848,7e-05,14.13653]
[1776456127851,35.37,77561.8,11.0,0.10837,7e-05,14.12627]
[1776456134052,35.32,77562.54,11.0,0.10811,7e-05,14.1025]
[1776456139664,35.3,77553.56,11.0,0.10733,7e-05,14.02685]
[1776456140162,35.3,77553.56,11.0,0.10733,7e-05,14.02685]
[1776456140189,35.3,77553.56,11.0,0.10733,7e-05,14.02685]
[1776456141236,35.3,77551.51,11.0,0.10718,7e-05,14.01263]
[1776456147720,35.29,77565.24,11.0,0.10809,7e-05,14.10025]
[1776456150652,35.29,77566.64,11.0,0.10817,7e-05,14.10832]
[1776456156677,35.28,77567.25,11.0,0.10815,7e-05,14.10555]
[1776456159915,35.28,77563.53,11.0,0.10787,7e-05,14.07814]
[1776456160606,35.28,77563.37,11.0,0.10785,7e-05,14.07646]
[1776456164930,35.28,77565.52,11.0,0.10797,7e-05,14.08842]
[1776456170477,35.27,77566.75,11.0,0.10802,7e-05,14.09293]
[1776456171158,35.27,77566.75,11.0,0.10802,7e-05,14.09293]
[1776456171888,35.27,77583.15,11.0,0.10915,7e-05,14.20189]
[1776456175916,35.27,77567.49,11.0,0.10804,7e-05,14.09531]
[1776456181114,35.26,77563.03,11.0,0.10772,7e-05,14.06445]
[1776456184842,35.26,77567.19,11.0,0.108,7e-05,14.09141]
[1776456184979,35.26,77571.21,11.0,0.10828,7e-05,14.11805]
[1776456189008,35.26,77554.82,11.0,0.10712,7e-05,14.00591]
[1776456191815,35.26,77552.94,11.0,0.10698,7e-05,13.99239]
[1776456193142,35.26,77553.49,11.0,0.10701,7e-05,13.99561]
[1776456197997,35.25,77554.0,11.0,0.10702,7e-05,13.99672]
[1776456198514,35.25,77553.95,11.0,0.10701,7e-05,13.99593]
[1776456198549,35.25,77553.95,11.0,0.10701,7e-05,13.99593]
[1776456204113,35.25,77537.82,11.0,0.10588,7e-05,13.88626]
[1776456209148,35.25,77535.73,11.0,0.10573,7e-05,13.87111]
[1776456211163,35.25,77550.37,11.0,0.1067,7e-05,13.96449]
[1776456212462,35.24,77557.69,11.0,0.1072,7e-05,14.01298]
[1776456213657,35.24,77557.69,11.0,0.1072,7e-05,14.01251]
[1776456214649,35.24,77561.13,11.0,0.10743,7e-05,14.03501]
[1776456214679,35.24,77561.13,11.0,0.10743,7e-05,14.03501]
[1776456214735,35.24,77568.51,11.0,0.10793,7e-05,14.08382]
[1776456215333,35.24,77581.99,11.0,0.10887,7e-05,14.17418]
[1776456216622,35.24,77581.99,11.0,0.10887,7e-05,14.17418]
[1776456217113,35.24,77581.99,11.0,0.10887,7e-05,14.17418]
[1776456217256,35.23,77589.82,11.0,0.10934,7e-05,14.21913]
[1776456218170,35.23,77589.82,11.0,0.10934,7e-05,14.21913]
[1776456217826,35.23,77591.97,11.0,0.10948,7e-05,14.23299]
[1776456218678,35.23,77591.97,11.0,0.10948,7e-05,14.23299]
[1776456219513,35.23,77595.74,11.0,0.10974,7e-05,14.25825]
[1776456221176,35.23,77596.68,11.0,0.10981,7e-05,14.26447]
[1776456221253,35.23,77593.09,11.0,0.10956,7e-05,14.24023]
[1776456221989,35.23,77588.29,11.0,0.10922,7e-05,14.20753]
[1776456222393,35.23,77588.29,11.0,0.10922,7e-05,14.20753]
[1776456226960,35.23,77577.52,11.0,0.10845,7e-05,14.13423]
[1776456231044,35.22,77578.48,11.0,0.10851,7e-05,14.13955]
[1776456236350,35.22,77575.06,11.0,0.10825,7e-05,14.11485]
[1776456238702,35.22,77574.94,11.0,0.10824,7e-05,14.11381]
[1776456239082,35.22,77574.94,11.0,0.10824,7e-05,14.11381]
[1776456239178,35.22,77574.94,11.0,0.10824,7e-05,14.11334]
[1776456239375,35.22,77574.94,11.0,0.10824,7e-05,14.11334]
[1776456239460,35.22,77574.94,11.0,0.10824,7e-05,14.11334]
[1776456239676,35.22,77574.94,11.0,0.10824,7e-05,14.11334]
[1776456239728,35.22,77579.02,11.0,0.10852,7e-05,14.14084]
[1776456240556,35.22,77579.02,11.0,0.10852,7e-05,14.14084]
[1776456240583,35.22,77579.02,11.0,0.10852,7e-05,14.14084]
[1776456240614,35.22,77579.02,11.0,0.10852,7e-05,14.14084]
[1776456240675,35.22,77579.02,11.0,0.10852,7e-05,14.14084]
[1776456240740,35.22,77587.57,11.0,0.10911,7e-05,14.19797]
[1776456244189,35.22,77590.48,11.0,0.10932,7e-05,14.21754]
[1776456244581,35.22,77590.65,11.0,0.10933,7e-05,14.21867]
[1776456249478,35.22,77585.3,11.0,0.10896,7e-05,14.18274]
[1776456250198,35.22,77585.3,11.0,0.10896,7e-05,14.18274]
[1776456249556,35.22,77584.78,11.0,0.10892,7e-05,14.17928]
[1776456250970,35.22,77584.78,11.0,0.10892,7e-05,14.17928]
[1776456251325,35.22,77585.03,11.0,0.10893,7e-05,14.18063]
[1776456253639,35.22,77577.97,11.0,0.10844,7e-05,14.13292]
[1776456253834,35.22,77577.97,11.0,0.10844,7e-05,14.13292]
[1776456259512,35.22,77577.84,11.0,0.10841,7e-05,14.12981]
[1776456264546,35.21,77578.64,11.0,0.10845,7e-05,14.1338]
[1776456267275,35.21,77578.54,11.0,0.10843,7e-05,14.13256]
[1776456270767,35.21,77578.99,11.0,0.10846,7e-05,14.13471]
[1776456271731,35.21,77579.03,11.0,0.10846,7e-05,14.13469]
[1776456272481,35.21,77579.22,11.0,0.10844,7e-05,14.13207]
[1776456273369,35.21,77578.77,11.0,0.10841,7e-05,14.12877]
[1776456276839,35.21,77580.14,11.0,0.10849,7e-05,14.13714]
[1776456276921,35.21,77580.14,11.0,0.10849,7e-05,14.13714]
[1776456276997,35.21,77580.14,11.0,0.10849,7e-05,14.13714]
[1776456277004,35.21,77580.14,11.0,0.10849,7e-05,14.13714]
[1776456277125,35.21,77579.93,11.0,0.10848,7e-05,14.13545]
[1776456278645,35.21,77596.23,11.0,0.10962,7e-05,14.24508]
[1776456283680,35.21,77596.27,11.0,0.10962,7e-05,14.24498]
[1776456285690,35.21,77597.17,11.0,0.10968,7e-05,14.25097]
[1776456290739,35.21,77605.69,11.0,0.11027,7e-05,14.30751]
[1776456292753,35.21,77592.48,11.0,0.10934,7e-05,14.21834]
[1776456295798,35.21,77604.58,11.0,0.11019,7e-05,14.29967]
[1776456298395,35.2,77605.69,11.0,0.11026,7e-05,14.30674]
[1776456303479,35.2,77609.29,11.0,0.1105,7e-05,14.33019]
[1776456305548,35.2,77610.03,11.0,0.11055,7e-05,14.33481]
[1776456307642,35.2,77610.34,11.0,0.11057,7e-05,14.33653]
[1776456309715,35.2,77613.12,11.0,0.11076,7e-05,14.35492]
[1776456311801,35.2,77612.47,11.0,0.11071,7e-05,14.35012]
[1776456316921,35.2,77615.35,11.0,0.1109,7e-05,14.36824]
[1776456318767,35.2,77615.35,11.0,0.1109,7e-05,14.36824]
[1776456324295,35.2,77602.41,11.0,0.10998,7e-05,14.28023]
[1776456325088,35.2,77602.31,11.0,0.10997,7e-05,14.27938]
[1776456325107,35.2,77587.26,11.0,0.10892,7e-05,14.17803]
[1776456325966,35.2,77587.26,11.0,0.10892,7e-05,14.17803]
[1776456328670,35.2,77603.12,11.0,0.11003,7e-05,14.28474]
[1776456334051,35.2,77613.16,11.0,0.1107,7e-05,14.34802]
[1776456339086,35.19,77613.36,11.0,0.11071,7e-05,14.34842]
[1776456345128,35.19,77611.66,11.0,0.11058,7e-05,14.3358]
[1776456350163,35.19,77609.8,11.0,0.11044,7e-05,14.32242]
[1776456355198,35.19,77609.57,11.0,0.11041,7e-05,14.32004]
[1776456360233,35.19,77613.26,11.0,0.11066,7e-05,14.34405]
[1776456365268,35.19,77612.95,11.0,0.11063,7e-05,14.34096]
[1776456370303,35.19,77613.35,11.0,0.11065,7e-05,14.34265]
[1776456376345,35.18,77613.26,11.0,0.11063,7e-05,14.34085]
[1776456380635,35.18,77613.01,11.0,0.11061,7e-05,14.33877]
[1776456385905,35.18,77614.9,11.0,0.11073,7e-05,14.35028]
[1776456392141,35.18,77605.15,11.0,0.11003,7e-05,14.28349]
[1776456395052,35.18,77602.6,11.0,0.10982,7e-05,14.26225]
[1776456400514,35.18,77600.1,11.0,0.10964,7e-05,14.24498]
[1776456403388,35.18,77599.35,11.0,0.10958,7e-05,14.23976]
[1776456403618,35.18,77599.35,11.0,0.10958,7e-05,14.23976]
[1776456404348,35.18,77599.35,11.0,0.10958,7e-05,14.23976]
[1776456404113,35.18,77594.16,11.0,0.10922,7e-05,14.20465]
[1776456404546,35.18,77594.16,11.0,0.10922,7e-05,14.20465]
[1776456404709,35.18,77594.16,11.0,0.10922,7e-05,14.20465]
[1776456405407,35.18,77583.71,11.0,0.10848,7e-05,14.13401]
[1776456405414,35.18,77583.71,11.0,0.10848,7e-05,14.13401]
[1776456405559,35.18,77578.47,11.0,0.10812,7e-05,14.09883]
[1776456408451,35.17,77576.95,11.0,0.108,7e-05,14.08741]
[1776456409594,35.17,77581.93,11.0,0.10834,7e-05,14.12025]
[1776456409734,35.17,77581.93,11.0,0.10834,7e-05,14.12025]
[1776456409746,35.17,77581.93,11.0,0.10834,7e-05,14.12025]
[1776456409855,35.17,77581.93,11.0,0.10834,7e-05,14.12025]
[1776456410051,35.17,77581.93,11.0,0.10834,7e-05,14.12025]
[1776456410237,35.17,77581.93,11.0,0.10834,7e-05,14.12025]
[1776456410291,35.17,77587.42,11.0,0.10871,7e-05,14.15594]
[1776456411187,35.17,77587.42,11.0,0.10871,7e-05,14.15594]
[1776456411233,35.17,77587.42,11.0,0.10871,7e-05,14.15594]
[1776456411287,35.17,77587.42,11.0,0.10871,7e-05,14.15594]
[1776456411320,35.17,77601.03,11.0,0.10966,7e-05,14.24756]
[1776456411682,35.17,77601.03,11.0,0.10966,7e-05,14.24756]
[1776456413184,35.17,77606.22,11.0,0.11003,7e-05,14.28244]
[1776456418650,35.17,77602.96,11.0,0.10979,7e-05,14.25965]
[1776456423685,35.17,77599.82,11.0,0.10956,7e-05,14.23789]
[1776456428720,35.17,77597.53,11.0,0.1094,7e-05,14.22207]
[1776456433755,35.17,77597.04,11.0,0.10936,7e-05,14.21833]
[1776456439123,35.17,77604.98,11.0,0.10991,7e-05,14.27142]
[1776456439900,35.17,77603.84,11.0,0.10983,7e-05,14.26356]
[1776456440754,35.17,77603.62,11.0,0.10981,7e-05,14.26192]
[1776456444675,35.17,77597.53,11.0,0.10938,7e-05,14.22026]
[1776456444832,35.17,77591.78,11.0,0.10897,7e-05,14.18147]
[1776456446229,35.17,77591.78,11.0,0.10897,7e-05,14.18147]
[1776456446269,35.17,77589.82,11.0,0.10883,7e-05,14.1679]
[1776456449873,35.16,77583.87,11.0,0.1084,7e-05,14.12579]
[1776456449904,35.16,77583.87,11.0,0.1084,7e-05,14.12579]
[1776456449979,35.16,77587.54,11.0,0.10864,7e-05,14.14978]
[1776456451014,35.16,77587.54,11.0,0.10864,7e-05,14.14978]
[1776456451039,35.16,77598.59,11.0,0.10939,7e-05,14.22052]
[1776456452945,35.16,77599.68,11.0,0.10947,7e-05,14.22743]
[1776456453059,35.16,77599.68,11.0,0.10947,7e-05,14.22743]
[1776456453142,35.16,77600.77,11.0,0.10954,7e-05,14.23432]
[1776456454240,35.16,77614.46,11.0,0.1105,7e-05,14.32653]
[1776456455186,35.16,77614.46,11.0,0.1105,7e-05,14.32653]
[1776456455201,35.16,77614.46,11.0,0.1105,7e-05,14.32653]
[1776456457176,35.16,77630.78,11.0,0.11165,7e-05,14.43632]
[1776456463376,35.15,77626.43,11.0,0.11132,7e-05,14.40443]
[1776456463427,35.15,77626.43,11.0,0.11132,7e-05,14.40443]
[1776456473037,35.15,77624.24,11.0,0.11112,7e-05,14.38624]
[1776456478072,35.15,77613.74,11.0,0.11037,7e-05,14.31385]
[1776456480761,35.15,77613.8,11.0,0.11037,7e-05,14.31384]
[1776456483369,35.15,77632.91,11.0,0.11172,7e-05,14.44254]
[1776456485148,35.14,77630.32,11.0,0.11152,7e-05,14.42425]
[1776456491168,35.14,77638.02,11.0,0.11204,7e-05,14.47393]
[1776456496202,35.14,77638.78,11.0,0.11208,7e-05,14.47712]
[1776456496700,35.14,77638.78,11.0,0.11208,7e-05,14.47712]
[1776456502245,35.13,77649.66,11.0,0.11283,7e-05,14.54811]
[1776456506958,35.13,77645.19,11.0,0.11249,7e-05,14.51594]
[1776456509027,35.13,77643.89,11.0,0.11238,7e-05,14.50628]
[1776456514332,35.12,77645.73,11.0,0.11246,7e-05,14.51267]
[1776456517494,35.12,77645.69,11.0,0.11246,7e-05,14.51198]
[1776456523007,35.12,77640.36,11.0,0.11205,7e-05,14.47311]
[1776456523403,35.12,77640.36,11.0,0.11205,7e-05,14.47311]
[1776456523578,35.12,77637.92,11.0,0.11187,7e-05,14.45623]
[1776456529437,35.12,77633.78,11.0,0.11156,7e-05,14.42643]
[1776456533815,35.11,77640.48,11.0,0.11202,7e-05,14.47059]
[1776456535612,35.11,77643.44,11.0,0.11222,7e-05,14.49]
[1776456541521,35.11,77639.92,11.0,0.11195,7e-05,14.46413]
[1776456546556,35.11,77639.34,11.0,0.11189,7e-05,14.4586]
[1776456551591,35.1,77637.73,11.0,0.11176,7e-05,14.44613]
[1776456556625,35.1,77638.17,11.0,0.11178,7e-05,14.44766]
[1776456561666,35.1,77640.35,11.0,0.11192,7e-05,14.46099]
[1776456566702,35.1,77641.85,11.0,0.11201,7e-05,14.46966]
[1776456569633,35.1,77633.96,11.0,0.11144,7e-05,14.41554]
[1776456574759,35.09,77631.37,11.0,0.11122,7e-05,14.39307]
[1776456579794,35.09,77631.95,11.0,0.11125,7e-05,14.39598]
[1776456584829,35.09,77631.58,11.0,0.11121,7e-05,14.39242]
[1776456590952,35.09,77631.12,11.0,0.11117,7e-05,14.38845]
[1776456592174,35.09,77630.41,11.0,0.11111,7e-05,14.38301]
[1776456594150,35.09,77629.94,11.0,0.11107,7e-05,14.37941]
[1776456594196,35.09,77629.94,11.0,0.11107,7e-05,14.37941]
[1776456594284,35.09,77629.94,11.0,0.11107,7e-05,14.37941]
[1776456598123,35.09,77630.73,11.0,0.11112,7e-05,14.38392]
[1776456600984,35.09,77617.49,11.0,0.11017,7e-05,14.29384]
[1776456601416,35.09,77617.49,11.0,0.11017,7e-05,14.29384]
[1776456602154,35.09,77603.0,11.0,0.10915,7e-05,14.19585]
[1776456604284,35.09,77602.56,11.0,0.10912,7e-05,14.19294]
[1776456604363,35.09,77603.27,11.0,0.10917,7e-05,14.19779]
[1776456610008,35.08,77601.77,11.0,0.10905,7e-05,14.18603]
[1776456611665,35.08,77601.39,11.0,0.10902,7e-05,14.18319]
[1776456612587,35.08,77601.39,11.0,0.10902,7e-05,14.18319]
[1776456612021,35.08,77593.67,11.0,0.10847,7e-05,14.13054]
[1776456614171,35.08,77586.04,11.0,0.10793,7e-05,14.07864]
[1776456615405,35.08,77585.31,11.0,0.10788,7e-05,14.07324]
[1776456620178,35.08,77574.53,11.0,0.10711,7e-05,13.99859]
[1776456622528,35.08,77559.51,11.0,0.10606,7e-05,13.89719]
[1776456623462,35.07,77550.47,11.0,0.10543,7e-05,13.83594]
[1776456629144,35.07,77541.39,11.0,0.10478,7e-05,13.77271]
[1776456634179,35.07,77540.12,11.0,0.10465,7e-05,13.75871]
[1776456640629,35.07,77540.06,11.0,0.10463,7e-05,13.75676]
[1776456641807,35.06,77524.48,11.0,0.10356,7e-05,13.65183]
[1776456642871,35.06,77511.29,11.0,0.10267,7e-05,13.56394]
[1776456643063,35.06,77511.29,11.0,0.10267,7e-05,13.56394]
[1776456645010,35.06,77491.06,11.0,0.10131,7e-05,13.42954]
[1776456645166,35.06,77491.06,11.0,0.10131,7e-05,13.42954]
[1776456649401,35.06,77488.52,11.0,0.10113,7e-05,13.41179]
[1776456649429,35.06,77487.01,11.0,0.10103,7e-05,13.40161]
[1776456650177,35.06,77487.01,11.0,0.10103,7e-05,13.40161]
[1776456652057,35.06,77470.03,11.0,0.0999,7e-05,13.28933]
[1776456652385,35.06,77461.5,11.0,0.09934,7e-05,13.23291]
[1776456657652,35.05,77466.47,11.0,0.0996,7e-05,13.25905]
[1776456663629,35.03,77478.53,11.0,0.10028,7e-05,13.32746]
[1776456669397,35.03,77476.44,11.0,0.10011,7e-05,13.31038]
[1776456671078,35.02,77487.37,11.0,0.10077,7e-05,13.37668]
[1776456672475,35.02,77490.26,11.0,0.10096,7e-05,13.39517]
[1776456675324,35.01,77495.32,11.0,0.10127,7e-05,13.42664]
[1776456675499,35.01,77498.4,11.0,0.10147,7e-05,13.44634]
[1776456678587,35.01,77504.18,11.0,0.10185,7e-05,13.48389]
[1776456682348,35.01,77510.15,11.0,0.10223,7e-05,13.5217]
[1776456682548,35.01,77510.64,11.0,0.10226,7e-05,13.52446]
[1776456682761,35.01,77510.64,11.0,0.10226,7e-05,13.52446]
[1776456688590,35.01,77516.41,11.0,0.10264,7e-05,13.56193]
[1776456693624,35.01,77510.53,11.0,0.10221,7e-05,13.51853]
[1776456699055,35.0,77510.21,11.0,0.10218,7e-05,13.5158]
[1776456699150,35.0,77510.21,11.0,0.10218,7e-05,13.5158]
[1776456701316,35.0,77527.6,11.0,0.10335,7e-05,13.63106]
[1776456702482,35.0,77520.73,11.0,0.10289,7e-05,13.58504]
[1776456707723,35.0,77520.72,11.0,0.10287,7e-05,13.58399]
[1776456712761,35.0,77534.89,11.0,0.10382,7e-05,13.67707]
[1776456717180,35.0,77537.44,11.0,0.10398,7e-05,13.69302]
[1776456718224,35.0,77537.44,11.0,0.10398,7e-05,13.6923]
[1776456723838,34.99,77547.62,11.0,0.10464,7e-05,13.75774]
[1776456726859,34.99,77562.38,11.0,0.10564,7e-05,13.85528]
[1776456732180,34.99,77559.48,11.0,0.10541,7e-05,13.83314]
[1776456737226,34.98,77554.22,11.0,0.10503,7e-05,13.79593]
[1776456744197,34.98,77554.05,11.0,0.10498,7e-05,13.79122]
[1776456750025,34.97,77556.84,11.0,0.10514,7e-05,13.80693]
[1776456755100,34.97,77561.55,11.0,0.10542,7e-05,13.83257]
[1776456760135,34.97,77563.13,11.0,0.1055,7e-05,13.84088]
[1776456765170,34.96,77566.12,11.0,0.10568,7e-05,13.8585]
[1776456771212,34.96,77564.49,11.0,0.10554,7e-05,13.84483]
[1776456779267,34.95,77565.31,11.0,0.10556,7e-05,13.84676]
[1776456784540,34.95,77560.35,11.0,0.1052,7e-05,13.81173]
[1776456785894,34.95,77542.32,11.0,0.10396,7e-05,13.69035]
[1776456791100,34.95,77550.02,11.0,0.10448,7e-05,13.74084]
[1776456791352,34.95,77567.31,11.0,0.10566,7e-05,13.85643]
[1776456796386,34.94,77569.23,11.0,0.10576,7e-05,13.86679]
[1776456801422,34.94,77569.4,11.0,0.10575,7e-05,13.86561]
[1776456806456,34.94,77569.53,11.0,0.10574,7e-05,13.86422]
[1776456811494,34.93,77567.98,11.0,0.10558,7e-05,13.84794]
[1776456816529,34.93,77568.14,11.0,0.10557,7e-05,13.84678]
[1776456821564,34.92,77569.58,11.0,0.10564,7e-05,13.8541]
[1776456826599,34.92,77576.92,11.0,0.10613,7e-05,13.90097]
[1776456828330,34.92,77579.48,11.0,0.1063,7e-05,13.91762]
[1776456828613,34.92,77582.94,11.0,0.10653,7e-05,13.94032]
[1776456833721,34.92,77586.14,11.0,0.10674,7e-05,13.96073]
[1776456839217,34.91,77590.64,11.0,0.10703,7e-05,13.98903]
[1776456842052,34.91,77588.79,11.0,0.10689,7e-05,13.97546]
[1776456842712,34.91,77586.88,11.0,0.10676,7e-05,13.96224]
[1776456847747,34.91,77581.27,11.0,0.10633,7e-05,13.92135]
[1776456852782,34.9,77581.86,11.0,0.10634,7e-05,13.92222]
[1776456857817,34.9,77576.08,11.0,0.10591,7e-05,13.88037]
[1776456862853,34.89,77576.37,11.0,0.1059,7e-05,13.8795]
[1776456867985,34.89,77567.66,11.0,0.10528,7e-05,13.8187]
[1776456873932,34.88,77567.11,11.0,0.10518,7e-05,13.80815]
[1776456879609,34.88,77566.82,11.0,0.10514,7e-05,13.80401]
[1776456887025,34.88,77565.85,11.0,0.10504,7e-05,13.79422]
[1776456892062,34.87,77565.86,11.0,0.10502,7e-05,13.79238]
[1776456897097,34.87,77565.71,11.0,0.10499,7e-05,13.78954]
[1776456900813,34.87,77565.06,11.0,0.10493,7e-05,13.78447]
[1776456900914,34.87,77565.01,11.0,0.10492,7e-05,13.78344]
[1776456901912,34.87,77565.01,11.0,0.10492,7e-05,13.78344]
[1776456903136,34.87,77564.85,11.0,0.10491,7e-05,13.78163]
[1776456905128,34.86,77551.46,11.0,0.10397,7e-05,13.68974]
[1776456906993,34.86,77551.34,11.0,0.10395,7e-05,13.68776]
[1776456912645,34.86,77555.61,11.0,0.10421,7e-05,13.71391]
[1776456913084,34.86,77555.19,11.0,0.10417,7e-05,13.70986]
[1776456913209,34.85,77555.2,11.0,0.10416,7e-05,13.70931]
[1776456917209,34.85,77555.0,11.0,0.10415,7e-05,13.70752]
[1776456917237,34.85,77555.02,11.0,0.10414,7e-05,13.70722]
[1776456918121,34.85,77555.02,11.0,0.10414,7e-05,13.70722]
[1776456918244,34.85,77553.6,11.0,0.10404,7e-05,13.6971]
[1776456923279,34.85,77553.31,11.0,0.10401,7e-05,13.69415]
[1776456928314,34.85,77553.04,11.0,0.10398,7e-05,13.69141]
[1776456932137,34.85,77553.04,11.0,0.10398,7e-05,13.69141]
[1776456932342,34.85,77550.82,11.0,0.1038,7e-05,13.67223]
[1776456934337,34.85,77541.75,11.0,0.10317,7e-05,13.611]
[1776456940403,34.84,77533.7,11.0,0.1026,7e-05,13.5544]
[1776456941101,34.84,77533.7,11.0,0.1026,7e-05,13.5544]
[1776456946444,34.84,77533.39,11.0,0.10255,7e-05,13.55004]
[1776456951480,34.84,77532.26,11.0,0.10246,7e-05,13.5406]
[1776456952707,34.84,77532.26,11.0,0.10246,7e-05,13.5406]
[1776456952715,34.84,77532.26,11.0,0.10246,7e-05,13.5406]
[1776456954598,34.83,77532.16,11.0,0.10244,7e-05,13.53919]
[1776456954700,34.83,77531.58,11.0,0.1024,7e-05,13.53494]
[1776456957749,34.83,77531.79,11.0,0.10242,7e-05,13.53637]
[1776456957780,34.83,77531.79,11.0,0.10242,7e-05,13.53637]
[1776456960543,34.83,77546.04,11.0,0.10338,7e-05,13.63161]
[1776456961051,34.83,77546.04,11.0,0.10338,7e-05,13.63161]
[1776456966586,34.83,77548.0,11.0,0.10351,7e-05,13.64399]
[1776456971331,34.83,77548.35,11.0,0.10353,7e-05,13.64581]
[1776456971621,34.83,77548.43,11.0,0.10353,7e-05,13.64622]
[1776456974677,34.83,77548.12,11.0,0.1035,7e-05,13.64312]
[1776456974777,34.83,77547.44,11.0,0.10345,7e-05,13.63807]
[1776456980308,34.83,77548.97,11.0,0.10355,7e-05,13.64775]
[1776456980555,34.83,77548.97,11.0,0.10355,7e-05,13.64775]
[1776456986727,34.83,77553.56,11.0,0.10385,7e-05,13.6774]
[1776456991762,34.83,77554.7,11.0,0.10389,7e-05,13.68072]
[1776456996796,34.82,77551.81,11.0,0.10369,7e-05,13.66061]
[1776457002842,34.82,77549.78,11.0,0.10354,7e-05,13.64627]
[1776457007877,34.82,77549.53,11.0,0.10352,7e-05,13.64409]
[1776457010415,34.82,77548.59,11.0,0.10345,7e-05,13.63762]
[1776457010495,34.82,77548.59,11.0,0.10345,7e-05,13.63762]
[1776457010897,34.82,77548.66,11.0,0.10346,7e-05,13.638]
[1776457011476,34.82,77548.66,11.0,0.10346,7e-05,13.638]
[1776457011911,34.82,77548.51,11.0,0.10344,7e-05,13.63652]
[1776457012076,34.82,77548.51,11.0,0.10344,7e-05,13.63652]
[1776457012916,34.82,77541.7,11.0,0.10297,7e-05,13.59048]
[1776457015752,34.82,77538.91,11.0,0.10278,7e-05,13.57104]
[1776457016759,34.82,77538.89,11.0,0.10277,7e-05,13.57053]
[1776457016826,34.82,77538.89,11.0,0.10277,7e-05,13.57016]
[1776457021445,34.82,77538.87,11.0,0.10277,7e-05,13.57009]
[1776457021546,34.82,77538.87,11.0,0.10277,7e-05,13.57011]
[1776457022331,34.82,77538.87,11.0,0.10277,7e-05,13.57011]
[1776457022987,34.82,77538.97,11.0,0.10277,7e-05,13.57041]
[1776457024832,34.82,77539.13,11.0,0.10278,7e-05,13.57149]
[1776457025000,34.82,77539.26,11.0,0.10279,7e-05,13.57238]
[1776457030036,34.82,77536.34,11.0,0.10257,7e-05,13.55101]
[1776457031028,34.82,77536.34,11.0,0.10257,7e-05,13.55101]
[1776457033341,34.81,77534.05,11.0,0.10241,7e-05,13.53473]
[1776457033442,34.81,77534.05,11.0,0.1024,7e-05,13.53442]
[1776457034133,34.81,77534.05,11.0,0.1024,7e-05,13.53442]
[1776457034162,34.81,77534.05,11.0,0.1024,7e-05,13.53442]
[1776457034308,34.81,77533.9,11.0,0.10239,7e-05,13.53341]
[1776457040292,34.81,77525.06,11.0,0.10178,7e-05,13.47302]
[1776457046928,34.81,77519.9,11.0,0.10142,7e-05,13.43755]
[1776457050442,34.81,77517.53,11.0,0.10125,7e-05,13.42076]
[1776457055358,34.81,77511.39,11.0,0.10081,7e-05,13.3755]
[1776457064012,34.81,77510.65,11.0,0.10075,7e-05,13.36974]
[1776457070318,34.8,77510.35,11.0,0.10072,7e-05,13.36618]
[1776457075354,34.8,77507.29,11.0,0.1005,7e-05,13.34478]
[1776457076990,34.8,77507.29,11.0,0.1005,7e-05,13.34478]
[1776457077538,34.8,77507.17,11.0,0.10049,7e-05,13.34382]
[1776457080063,34.8,77498.06,11.0,0.09988,7e-05,13.28305]
[1776457080073,34.8,77498.06,11.0,0.09988,7e-05,13.28305]
[1776457080389,34.8,77495.47,11.0,0.0997,7e-05,13.26536]
[1776457085425,34.8,77502.06,11.0,0.10012,7e-05,13.30689]
[1776457091467,34.79,77502.0,11.0,0.10009,7e-05,13.30367]
[1776457098516,34.79,77501.86,11.0,0.10004,7e-05,13.29951]
[1776457100033,34.79,77501.86,11.0,0.10004,7e-05,13.29951]
[1776457100089,34.79,77501.86,11.0,0.10004,7e-05,13.29906]
[1776457101537,34.79,77519.44,11.0,0.10121,7e-05,13.4157]
[1776457106572,34.78,77515.12,11.0,0.10091,7e-05,13.38587]
[1776457111607,34.78,77525.49,11.0,0.10157,7e-05,13.45006]
[1776457116642,34.78,77522.59,11.0,0.10136,7e-05,13.42918]
[1776457118456,34.78,77515.79,11.0,0.1009,7e-05,13.38361]
[1776457118656,34.78,77511.13,11.0,0.10059,7e-05,13.3524]
[1776457123691,34.78,77507.0,11.0,0.10028,7e-05,13.32239]
[1776457128726,34.77,77506.47,11.0,0.10022,7e-05,13.3164]
[1776457136158,34.77,77506.54,11.0,0.10022,7e-05,13.31638]
[1776457144159,34.76,77506.96,11.0,0.10021,7e-05,13.31472]
[1776457147080,34.76,77507.2,11.0,0.10018,7e-05,13.31273]
[1776457147115,34.76,77507.2,11.0,0.10018,7e-05,13.31273]
[1776457147120,34.76,77507.2,11.0,0.10018,7e-05,13.31221]
[1776457153482,34.76,77512.4,11.0,0.10052,7e-05,13.34577]
[1776457155648,34.75,77512.37,11.0,0.10051,7e-05,13.34498]
[1776457155914,34.75,77508.26,11.0,0.10023,7e-05,13.31745]
[1776457160950,34.75,77503.87,11.0,0.09991,7e-05,13.28579]
[1776457165985,34.75,77504.19,11.0,0.09991,7e-05,13.28547]
[1776457167476,34.75,77504.23,11.0,0.09991,7e-05,13.28524]
[1776457167999,34.75,77510.81,11.0,0.10034,7e-05,13.32849]
[1776457173034,34.74,77516.67,11.0,0.1007,7e-05,13.36277]
[1776457178156,34.74,77518.52,11.0,0.10081,7e-05,13.37414]
[1776457179026,34.74,77519.14,11.0,0.10085,7e-05,13.37802]
[1776457179077,34.74,77521.55,11.0,0.10101,7e-05,13.39383]
[1776457181091,34.74,77521.63,11.0,0.10101,7e-05,13.39372]
[1776457181190,34.74,77521.75,11.0,0.10101,7e-05,13.39389]
[1776457187133,34.74,77521.34,11.0,0.10097,7e-05,13.38959]
[1776457187279,34.74,77521.34,11.0,0.10097,7e-05,13.38959]
[1776457188140,34.74,77521.16,11.0,0.10095,7e-05,13.38777]
[1776457193175,34.73,77521.5,11.0,0.10094,7e-05,13.387]
[1776457198210,34.73,77521.74,11.0,0.10092,7e-05,13.38561]
[1776457204219,34.72,77513.02,11.0,0.10031,7e-05,13.32476]
[1776457213317,34.71,77508.32,11.0,0.09995,7e-05,13.28863]
[1776457218350,34.71,77505.69,11.0,0.09975,7e-05,13.26893]
[1776457223387,34.71,77503.97,11.0,0.09961,7e-05,13.25536]
[1776457229219,34.7,77501.22,11.0,0.09941,7e-05,13.23501]
[1776457238492,34.7,77499.23,11.0,0.09922,7e-05,13.21459]
[1776457243527,34.7,77500.0,11.0,0.09925,7e-05,13.21804]
[1776457245961,34.7,77499.36,11.0,0.0992,7e-05,13.21346]
[1776457247107,34.69,77499.14,11.0,0.09918,7e-05,13.21134]
[1776457249170,34.69,77488.83,11.0,0.0985,7e-05,13.14265]
[1776457253613,34.69,77485.15,11.0,0.09824,7e-05,13.11722]
[1776457253617,34.69,77485.15,11.0,0.09824,7e-05,13.11722]
[1776457257624,34.69,77469.44,11.0,0.0972,7e-05,13.01257]
[1776457258289,34.69,77469.44,11.0,0.0972,7e-05,13.01257]
[1776457261652,34.69,77453.7,11.0,0.09618,6e-05,12.90901]
[1776457266748,34.69,77454.3,11.0,0.09622,6e-05,12.91355]
[1776457272941,34.69,77450.95,11.0,0.09601,6e-05,12.89248]
[1776457273203,34.69,77450.91,11.0,0.09601,6e-05,12.8924]
[1776457274981,34.69,77444.52,11.0,0.0956,6e-05,12.85021]
[1776457274999,34.69,77439.37,11.0,0.09526,6e-05,12.81626]
[1776457275830,34.69,77439.37,11.0,0.09526,6e-05,12.81626]
[1776457275979,34.69,77439.37,11.0,0.09526,6e-05,12.81626]
[1776457276082,34.69,77439.37,11.0,0.09526,6e-05,12.81626]
[1776457276151,34.69,77439.39,11.0,0.09527,6e-05,12.81671]
[1776457276459,34.69,77439.39,11.0,0.09527,6e-05,12.81671]
[1776457277652,34.69,77435.54,11.0,0.09501,6e-05,12.79099]
[1776457278804,34.69,77426.68,11.0,0.09444,6e-05,12.73257]
[1776457278891,34.69,77426.68,11.0,0.09444,6e-05,12.73257]
[1776457279229,34.69,77426.68,11.0,0.09444,6e-05,12.73257]
[1776457281085,34.69,77410.68,11.0,0.09341,6e-05,12.62749]
[1776457289851,34.69,77422.48,11.0,0.09414,6e-05,12.7016]
[1776457292479,34.69,77421.89,11.0,0.09407,6e-05,12.69363]
[1776457293192,34.69,77421.89,11.0,0.09407,6e-05,12.69363]
[1776457293201,34.69,77425.68,11.0,0.09431,6e-05,12.7181]
[1776457298255,34.69,77436.03,11.0,0.09497,6e-05,12.78569]
[1776457298481,34.69,77436.03,11.0,0.09497,6e-05,12.78569]
[1776457298915,34.69,77438.64,11.0,0.09514,6e-05,12.80274]
[1776457304023,34.69,77438.27,11.0,0.09513,6e-05,12.80152]
[1776457305143,34.69,77438.39,11.0,0.09514,6e-05,12.80262]
[1776457307369,34.69,77452.3,11.0,0.09605,6e-05,12.89466]
[1776457316037,34.69,77456.06,11.0,0.0963,7e-05,12.92064]
[1776457321073,34.69,77453.19,11.0,0.09612,6e-05,12.90222]
[1776457326108,34.69,77452.94,11.0,0.09611,6e-05,12.90115]
[1776457326360,34.69,77452.94,11.0,0.09611,6e-05,12.90115]
[1776457329364,34.69,77468.39,11.0,0.09712,7e-05,13.00321]
[1776457335175,34.69,77474.21,11.0,0.0975,7e-05,13.0413]
[1776457341217,34.69,77474.55,11.0,0.09752,7e-05,13.04319]
[1776457346252,34.69,77475.35,11.0,0.09757,7e-05,13.04827]
[1776457351287,34.69,77489.78,11.0,0.09849,7e-05,13.13976]
[1776457359016,34.69,77489.53,11.0,0.09847,7e-05,13.13756]
[1776457365386,34.69,77487.7,11.0,0.09833,7e-05,13.12365]
[1776457370963,34.69,77484.14,11.0,0.09809,7e-05,13.09953]
[1776457376462,34.69,77472.1,11.0,0.0973,7e-05,13.01968]
[1776457383318,34.69,77472.07,11.0,0.09729,7e-05,13.01946]
[1776457388527,34.69,77467.24,11.0,0.09698,7e-05,12.98749]
[1776457394400,34.69,77471.32,11.0,0.09725,7e-05,13.01458]
[1776457394430,34.69,77471.25,11.0,0.09724,7e-05,13.01412]
[1776457399634,34.69,77480.62,11.0,0.09785,7e-05,13.07566]
[1776457404669,34.68,77484.17,11.0,0.09808,7e-05,13.09854]
[1776457410054,34.68,77484.13,11.0,0.09807,7e-05,13.09758]
[1776457415746,34.68,77479.77,11.0,0.09775,7e-05,13.06454]
[1776457420781,34.68,77479.47,11.0,0.09773,7e-05,13.06211]
[1776457425816,34.68,77481.24,11.0,0.09784,7e-05,13.07343]
[1776457430851,34.68,77485.73,11.0,0.09813,7e-05,13.10263]
[1776457435886,34.68,77498.45,11.0,0.09897,7e-05,13.18606]
[1776457441186,34.68,77498.65,11.0,0.09897,7e-05,13.18637]
[1776457446963,34.67,77510.07,11.0,0.09971,7e-05,13.26018]
[1776457453005,34.67,77509.76,11.0,0.09967,7e-05,13.25627]
[1776457458040,34.67,77509.04,11.0,0.0996,7e-05,13.25006]
[1776457463075,34.67,77510.49,11.0,0.09969,7e-05,13.25841]
[1776457468111,34.67,77510.87,11.0,0.0997,7e-05,13.25968]
[1776457474152,34.66,77511.83,11.0,0.09973,7e-05,13.26105]
[1776457477192,34.66,77506.87,11.0,0.09939,7e-05,13.2276]
[1776457478019,34.66,77498.25,11.0,0.09882,7e-05,13.17017]
[1776457482528,34.66,77484.45,11.0,0.0979,7e-05,13.07849]
[1776457487697,34.66,77477.85,11.0,0.09747,7e-05,13.03518]
[1776457495299,34.66,77477.57,11.0,0.09746,7e-05,13.03398]
[1776457500337,34.66,77474.88,11.0,0.09729,7e-05,13.01661]
[1776457505372,34.66,77474.58,11.0,0.09727,7e-05,13.01503]
[1776457510407,34.67,77466.76,11.0,0.09676,7e-05,12.96383]
[1776457511622,34.67,77465.83,11.0,0.0967,7e-05,12.95784]
[1776457512421,34.67,77465.79,11.0,0.0967,7e-05,12.95732]
[1776457514516,34.66,77463.58,11.0,0.09655,7e-05,12.9425]
[1776457517588,34.66,77463.93,11.0,0.09657,7e-05,12.94385]
[1776457519491,34.66,77464.87,11.0,0.09662,7e-05,12.94981]
[1776457519664,34.66,77464.72,11.0,0.09661,7e-05,12.94859]
[1776457521492,34.66,77464.8,11.0,0.09662,7e-05,12.94887]
[1776457521535,34.66,77464.8,11.0,0.09661,7e-05,12.94864]
[1776457527255,34.66,77465.94,11.0,0.0967,7e-05,12.95699]
[1776457533178,34.66,77472.87,11.0,0.09713,7e-05,12.99981]
[1776457538603,34.66,77481.91,11.0,0.09773,7e-05,13.05976]
[1776457541176,34.66,77481.91,11.0,0.09773,7e-05,13.05974]
[1776457545880,34.66,77477.3,11.0,0.09743,7e-05,13.0293]
[1776457545982,34.66,77477.3,11.0,0.09743,7e-05,13.02941]
[1776457551694,34.66,77475.85,11.0,0.09731,7e-05,13.01801]
[1776457552588,34.66,77475.85,11.0,0.09731,7e-05,13.01801]
[1776457557736,34.66,77475.71,11.0,0.09728,7e-05,13.01501]
[1776457563167,34.66,77470.08,11.0,0.0969,7e-05,12.97654]
[1776457568813,34.65,77469.76,11.0,0.09686,7e-05,12.9724]
[1776457573848,34.65,77470.06,11.0,0.09686,7e-05,12.97285]
[1776457574632,34.65,77470.06,11.0,0.09686,7e-05,12.97285]
[1776457580899,34.65,77464.39,11.0,0.09647,7e-05,12.93299]
[1776457585006,34.65,77462.03,11.0,0.09631,7e-05,12.91689]
[1776457590969,34.64,77461.89,11.0,0.09628,7e-05,12.91388]
[1776457602027,34.64,77461.77,11.0,0.09624,7e-05,12.90857]
[1776457607165,34.64,77461.71,11.0,0.09621,7e-05,12.90555]
[1776457613054,34.64,77461.22,11.0,0.09616,7e-05,12.90095]
[1776457618158,34.63,77461.62,11.0,0.09617,7e-05,12.90224]
[1776457623193,34.63,77460.49,11.0,0.09609,7e-05,12.89371]
[1776457623795,34.63,77460.49,11.0,0.09609,7e-05,12.89371]
[1776457629172,34.63,77454.26,11.0,0.09568,6e-05,12.85189]
[1776457630465,34.63,77454.23,11.0,0.09567,6e-05,12.85156]
[1776457633983,34.63,77441.93,11.0,0.09487,6e-05,12.77045]
[1776457635533,34.63,77437.01,11.0,0.09456,6e-05,12.73818]
[1776457641325,34.63,77425.05,11.0,0.0938,6e-05,12.66069]
[1776457646361,34.63,77422.97,11.0,0.09367,6e-05,12.64795]
[1776457651396,34.63,77427.22,11.0,0.09393,6e-05,12.67276]
[1776457656433,34.63,77434.66,11.0,0.09441,6e-05,12.72206]
[1776457661468,34.63,77433.76,11.0,0.09435,6e-05,12.7163]
[1776457664729,34.63,77424.74,11.0,0.09378,6e-05,12.6575]
[1776457671538,34.64,77414.67,11.0,0.09315,6e-05,12.59327]
[1776457672378,34.64,77414.67,11.0,0.09315,6e-05,12.59327]
[1776457677580,34.64,77414.34,11.0,0.09315,6e-05,12.59259]
[1776457682615,34.64,77419.85,11.0,0.09351,6e-05,12.62969]
[1776457688657,34.64,77420.69,11.0,0.09357,6e-05,12.63617]
[1776457693692,34.64,77420.91,11.0,0.09359,6e-05,12.63837]
[1776457698727,34.64,77416.87,11.0,0.09334,6e-05,12.61286]
[1776457704206,34.65,77414.29,11.0,0.09319,6e-05,12.59687]
[1776457705484,34.65,77413.39,11.0,0.09313,6e-05,12.59142]
[1776457705576,34.65,77413.16,11.0,0.09312,6e-05,12.59014]
[1776457711016,34.65,77412.62,11.0,0.09308,6e-05,12.58592]
[1776457717113,34.64,77413.49,11.0,0.0931,6e-05,12.58704]
[1776457722118,34.64,77413.56,11.0,0.0931,6e-05,12.58658]
[1776457727931,34.64,77410.92,11.0,0.09292,6e-05,12.56816]
[1776457732965,34.64,77407.71,11.0,0.09271,6e-05,12.54646]
[1776457738001,34.64,77417.22,11.0,0.0933,6e-05,12.60759]
[1776457743037,34.64,77418.64,11.0,0.09338,6e-05,12.6158]
[1776457748073,34.64,77416.65,11.0,0.09324,6e-05,12.60167]
[1776457753107,34.63,77417.37,11.0,0.09328,6e-05,12.60541]
[1776457758143,34.63,77417.2,11.0,0.09326,6e-05,12.60338]
[1776457763178,34.63,77416.74,11.0,0.09322,6e-05,12.59951]
[1776457768213,34.63,77416.88,11.0,0.09322,6e-05,12.59957]
[1776457773248,34.63,77416.47,11.0,0.09317,6e-05,12.59258]
[1776457778283,34.63,77405.45,11.0,0.09246,6e-05,12.52008]
[1776457783591,34.63,77404.65,11.0,0.09241,6e-05,12.51475]
[1776457789360,34.63,77404.87,11.0,0.09242,6e-05,12.51587]
[1776457794515,34.63,77408.31,11.0,0.09263,6e-05,12.53804]
[1776457800438,34.63,77406.73,11.0,0.09253,6e-05,12.52722]
[1776457803459,34.62,77427.47,11.0,0.09384,6e-05,12.66151]
[1776457810508,34.62,77431.12,11.0,0.09405,6e-05,12.68327]
[1776457815545,34.62,77431.69,11.0,0.09407,6e-05,12.68543]
[1776457820579,34.62,77419.08,11.0,0.09325,6e-05,12.60159]
[1776457825614,34.61,77422.06,11.0,0.09343,6e-05,12.62002]
[1776457829642,34.61,77406.67,11.0,0.09245,6e-05,12.51901]
[1776457832411,34.61,77398.75,11.0,0.09192,6e-05,12.46381]
[1776457832904,34.61,77390.08,11.0,0.09138,6e-05,12.40757]
[1776457833426,34.61,77390.08,11.0,0.09138,6e-05,12.40757]
[1776457833670,34.61,77381.75,11.0,0.09085,6e-05,12.35328]
[1776457834625,34.61,77381.75,11.0,0.09085,6e-05,12.35328]
[1776457839712,34.61,77376.99,11.0,0.09054,6e-05,12.32115]
[1776457841734,34.61,77360.23,11.0,0.0895,6e-05,12.21276]
[1776457842464,34.61,77360.23,11.0,0.0895,6e-05,12.21276]
[1776457844432,34.61,77342.99,11.0,0.08843,6e-05,12.10207]
[1776457848453,34.61,77331.78,11.0,0.08776,6e-05,12.03106]
[1776457848571,34.61,77331.78,11.0,0.08776,6e-05,12.03106]
[1776457848579,34.61,77331.78,11.0,0.08776,6e-05,12.03106]
[1776457848882,34.61,77315.46,11.0,0.08677,6e-05,11.92718]
[1776457848974,34.61,77315.46,11.0,0.08677,6e-05,11.92718]
[1776457849229,34.61,77315.46,11.0,0.08677,6e-05,11.92718]
[1776457849819,34.61,77299.1,11.0,0.08579,6e-05,11.82362]
[1776457850200,34.61,77299.1,11.0,0.08579,6e-05,11.82362]
[1776457850763,34.61,77299.1,11.0,0.08579,6e-05,11.82362]
[1776457851784,34.61,77298.65,11.0,0.08576,6e-05,11.82132]
[1776457852174,34.61,77300.46,11.0,0.08588,6e-05,11.83337]
[1776457852183,34.61,77300.46,11.0,0.08588,6e-05,11.83337]
[1776457852395,34.61,77300.46,11.0,0.08588,6e-05,11.83337]
[1776457852408,34.62,77300.46,11.0,0.08588,6e-05,11.83391]
[1776457857846,34.62,77295.54,11.0,0.0856,6e-05,11.80346]
[1776457859766,34.62,77294.43,11.0,0.08553,6e-05,11.79661]
[1776457860017,34.62,77290.46,11.0,0.0853,6e-05,11.77166]
[1776457860064,34.62,77290.46,11.0,0.0853,6e-05,11.77166]
[1776457860907,34.62,77261.0,11.0,0.08355,6e-05,11.58593]
[1776457861078,34.62,77261.0,11.0,0.08355,6e-05,11.58593]
[1776457861877,34.62,77242.74,11.0,0.08248,6e-05,11.47152]
[1776457866906,34.62,77240.97,11.0,0.08239,6e-05,11.46203]
[1776457867834,34.62,77243.18,11.0,0.08252,6e-05,11.47618]
[1776457868703,34.62,77233.42,11.0,0.08196,6e-05,11.41557]
[1776457868905,34.62,77233.42,11.0,0.08196,6e-05,11.41599]
[1776457869150,34.62,77233.42,11.0,0.08196,6e-05,11.41599]
[1776457874820,34.64,77219.46,11.0,0.08125,6e-05,11.33894]
[1776457880013,34.66,77221.35,11.0,0.0815,6e-05,11.36586]
[1776457885046,34.66,77225.64,11.0,0.08177,6e-05,11.39434]
[1776457890081,34.66,77224.52,11.0,0.08172,6e-05,11.38897]
[1776457892095,34.67,77209.77,11.0,0.08085,6e-05,11.29473]
[1776457897774,34.67,77214.85,11.0,0.08116,6e-05,11.32811]
[1776457903172,34.67,77208.22,11.0,0.08081,6e-05,11.29022]
[1776457904070,34.67,77208.22,11.0,0.08081,6e-05,11.29022]
[1776457904942,34.67,77208.22,11.0,0.08081,6e-05,11.29022]
[1776457913243,34.69,77216.32,11.0,0.08138,6e-05,11.35118]
[1776457919131,34.69,77217.66,11.0,0.08147,6e-05,11.36063]
[1776457922744,34.69,77217.01,11.0,0.08145,6e-05,11.35848]
[1776457922837,34.7,77217.18,11.0,0.08147,6e-05,11.3603]
[1776457923148,34.7,77217.18,11.0,0.08147,6e-05,11.3603]
[1776457923745,34.7,77217.18,11.0,0.08147,6e-05,11.3603]
[1776457923846,34.7,77215.41,11.0,0.08136,6e-05,11.34924]
[1776457924689,34.7,77215.41,11.0,0.08136,6e-05,11.34924]
[1776457924764,34.7,77215.91,11.0,0.0814,6e-05,11.35275]
[1776457926501,34.7,77215.87,11.0,0.08139,6e-05,11.35251]
[1776457926553,34.7,77216.76,11.0,0.08144,6e-05,11.35792]
[1776457928117,34.7,77216.87,11.0,0.08145,6e-05,11.35861]
[1776457928348,34.7,77216.69,11.0,0.08144,6e-05,11.35789]
[1776457931630,34.7,77216.14,11.0,0.08141,6e-05,11.35437]
[1776457931730,34.7,77215.44,11.0,0.08137,6e-05,11.34993]
[1776457933225,34.7,77215.1,11.0,0.08135,6e-05,11.34782]
[1776457933384,34.7,77215.16,11.0,0.08136,6e-05,11.34862]
[1776457938420,34.7,77218.73,11.0,0.08156,6e-05,11.37058]
[1776457943455,34.7,77213.65,11.0,0.08127,6e-05,11.33869]
[1776457948490,34.7,77208.14,11.0,0.08095,6e-05,11.30431]
[1776457953525,34.7,77208.24,11.0,0.08093,6e-05,11.30158]
[1776457958560,34.7,77203.44,11.0,0.08066,6e-05,11.27187]
[1776457963595,34.7,77203.27,11.0,0.08065,6e-05,11.27104]
[1776457968641,34.7,77213.14,11.0,0.08122,6e-05,11.33218]
[1776457972523,34.7,77221.2,11.0,0.08168,6e-05,11.38177]
[1776457972659,34.7,77224.38,11.0,0.08186,6e-05,11.40139]
[1776457976686,34.7,77238.55,11.0,0.08271,6e-05,11.49303]
[1776457981721,34.7,77237.69,11.0,0.08267,6e-05,11.48843]
[1776457986757,34.7,77242.83,11.0,0.08298,6e-05,11.5212]
[1776457991792,34.7,77242.8,11.0,0.08298,6e-05,11.52155]
[1776457996828,34.7,77240.58,11.0,0.08286,6e-05,11.50823]
[1776458001863,34.71,77238.06,11.0,0.08272,6e-05,11.49323]
[1776458006898,34.71,77246.93,11.0,0.08324,6e-05,11.54915]
[1776458011933,34.71,77231.29,11.0,0.08231,6e-05,11.44841]
[1776458013270,34.71,77228.94,11.0,0.08217,6e-05,11.43396]
[1776458013948,34.71,77219.46,11.0,0.08162,6e-05,11.37474]
[1776458014217,34.71,77219.46,11.0,0.08162,6e-05,11.37474]
[1776458019690,34.7,77232.33,11.0,0.08236,6e-05,11.45375]
[1776458022525,34.7,77235.64,11.0,0.08254,6e-05,11.47352]
[1776458023011,34.7,77236.05,11.0,0.08256,6e-05,11.47578]
[1776458023656,34.7,77236.05,11.0,0.08256,6e-05,11.47578]
[1776458024019,34.7,77240.77,11.0,0.08284,6e-05,11.50541]
[1776458024594,34.7,77240.77,11.0,0.08284,6e-05,11.50541]
[1776458025026,34.7,77240.83,11.0,0.08284,6e-05,11.50544]
[1776458028863,34.7,77246.43,11.0,0.08317,6e-05,11.54073]
[1776458029054,34.7,77246.01,11.0,0.08315,6e-05,11.53817]
[1776458029621,34.7,77246.01,11.0,0.08315,6e-05,11.53817]
[1776458030061,34.7,77245.74,11.0,0.08313,6e-05,11.5361]
[1776458035096,34.7,77247.86,11.0,0.08325,6e-05,11.54976]
[1776458040131,34.7,77252.13,11.0,0.08351,6e-05,11.57667]
[1776458044664,34.7,77249.5,11.0,0.08335,6e-05,11.56021]
[1776458044765,34.7,77250.2,11.0,0.08339,6e-05,11.56465]
[1776458050201,34.7,77250.11,11.0,0.08337,6e-05,11.56189]
[1776458054364,34.7,77250.11,11.0,0.08337,6e-05,11.56189]
[1776458060272,34.69,77251.68,11.0,0.08342,6e-05,11.56739]
[1776458065307,34.69,77251.3,11.0,0.08337,6e-05,11.56279]
[1776458070341,34.69,77250.86,11.0,0.08333,6e-05,11.55785]
[1776458075377,34.68,77251.89,11.0,0.08335,6e-05,11.55872]
[1776458083434,34.68,77244.58,11.0,0.08289,6e-05,11.50961]
[1776458088469,34.68,77245.58,11.0,0.08293,6e-05,11.51408]
[1776458093504,34.67,77245.41,11.0,0.0829,6e-05,11.51129]
[1776458097532,34.67,77229.28,11.0,0.08195,6e-05,11.40938]
[1776458101944,34.67,77226.35,11.0,0.08178,6e-05,11.39062]
[1776458103594,34.67,77200.35,11.0,0.08028,6e-05,11.22904]
[1776458104876,34.67,77200.35,11.0,0.08028,6e-05,11.22904]
[1776458109881,34.67,77207.13,11.0,0.08067,6e-05,11.27139]
[1776458115662,34.67,77213.86,11.0,0.08105,6e-05,11.31301]
[1776458121704,34.67,77213.41,11.0,0.08103,6e-05,11.30997]
[1776458128753,34.67,77213.43,11.0,0.08102,6e-05,11.30978]
[1776458134795,34.67,77212.66,11.0,0.08096,6e-05,11.30138]
[1776458139830,34.67,77212.49,11.0,0.08094,6e-05,11.30014]
[1776458144866,34.67,77208.48,11.0,0.08071,6e-05,11.27505]
[1776458149901,34.67,77199.15,11.0,0.08018,6e-05,11.21736]
[1776458154936,34.67,77200.12,11.0,0.08024,6e-05,11.22373]
[1776458158965,34.67,77215.46,11.0,0.08112,6e-05,11.31871]
[1776458163999,34.67,77220.71,11.0,0.08141,6e-05,11.34998]
[1776458169035,34.67,77231.4,11.0,0.08202,6e-05,11.41582]
[1776458174070,34.66,77230.9,11.0,0.08198,6e-05,11.41162]
[1776458179105,34.66,77229.66,11.0,0.0819,6e-05,11.40304]
[1776458184143,34.66,77222.91,11.0,0.0815,6e-05,11.3602]
[1776458189178,34.66,77217.51,11.0,0.08119,6e-05,11.32644]
[1776458194215,34.66,77216.86,11.0,0.08113,6e-05,11.31886]
[1776458199250,34.66,77221.88,11.0,0.08141,6e-05,11.34984]
[1776458205272,34.66,77221.8,11.0,0.08141,6e-05,11.34912]
[1776458214360,34.66,77220.27,11.0,0.08131,6e-05,11.33888]
[1776458219395,34.66,77212.88,11.0,0.08089,6e-05,11.2928]
[1776458224429,34.66,77218.97,11.0,0.08123,6e-05,11.3305]
[1776458229465,34.66,77219.87,11.0,0.08128,6e-05,11.33586]
[1776458235265,34.66,77221.45,11.0,0.08137,6e-05,11.34545]
[1776458239534,34.66,77236.38,11.0,0.08223,6e-05,11.43787]
[1776458244570,34.66,77241.12,11.0,0.0825,6e-05,11.46624]
[1776458249607,34.65,77238.59,11.0,0.08234,6e-05,11.44937]
[1776458255310,34.65,77238.24,11.0,0.08229,6e-05,11.44298]
[1776458261509,34.65,77244.08,11.0,0.08262,6e-05,11.47813]
[1776458269754,34.65,77244.74,11.0,0.08263,6e-05,11.47991]
[1776458274788,34.64,77245.93,11.0,0.08269,6e-05,11.48597]
[1776458279824,34.64,77246.44,11.0,0.08271,6e-05,11.4877]
[1776458284859,34.64,77252.8,11.0,0.08306,6e-05,11.52561]
[1776458290904,34.64,77259.35,11.0,0.08342,6e-05,11.56425]
[1776458295940,34.63,77255.98,11.0,0.0832,6e-05,11.54098]
[1776458301982,34.63,77255.84,11.0,0.08317,6e-05,11.53777]
[1776458307016,34.63,77255.89,11.0,0.08316,6e-05,11.53615]
[1776458312052,34.62,77247.71,11.0,0.08264,6e-05,11.47981]
[1776458317087,34.62,77247.71,11.0,0.08263,6e-05,11.47828]
[1776458322122,34.62,77246.4,11.0,0.08253,6e-05,11.46859]
[1776458327157,34.62,77246.6,11.0,0.08253,6e-05,11.46838]
[1776458332192,34.61,77237.33,11.0,0.08198,6e-05,11.40918]
[1776458337228,34.61,77242.21,11.0,0.08225,6e-05,11.43859]
[1776458342263,34.61,77248.55,11.0,0.08261,6e-05,11.47695]
[1776458350320,34.61,77258.07,11.0,0.08314,6e-05,11.53363]
[1776458355355,34.6,77257.71,11.0,0.0831,6e-05,11.5295]
[1776458361398,34.6,77257.86,11.0,0.08309,6e-05,11.52826]
[1776458367440,34.6,77256.64,11.0,0.083,6e-05,11.51852]
[1776458374488,34.59,77256.64,11.0,0.08295,6e-05,11.51282]
[1776458380531,34.59,77256.9,11.0,0.08295,6e-05,11.51254]
[1776458385566,34.59,77254.0,11.0,0.08277,6e-05,11.49303]
[1776458390601,34.59,77253.99,11.0,0.08275,6e-05,11.49158]
[1776458395636,34.58,77263.97,11.0,0.08333,6e-05,11.55278]
[1776458398659,34.58,77278.09,11.0,0.08415,6e-05,11.64035]
[1776458403694,34.58,77275.49,11.0,0.08397,6e-05,11.62152]
[1776458408729,34.58,77278.06,11.0,0.0841,6e-05,11.63534]
[1776458416785,34.57,77279.35,11.0,0.08414,6e-05,11.63958]
[1776458421822,34.57,77283.2,11.0,0.08434,6e-05,11.66142]
[1776458427864,34.56,77286.26,11.0,0.08449,6e-05,11.67758]
[1776458433906,34.56,77286.07,11.0,0.08443,6e-05,11.66977]
[1776458438941,34.55,77280.83,11.0,0.08409,6e-05,11.63407]
[1776458443977,34.55,77280.57,11.0,0.08406,6e-05,11.63]
[1776458449013,34.54,77280.84,11.0,0.08405,6e-05,11.62929]
[1776458454048,34.54,77281.24,11.0,0.08405,6e-05,11.62936]
[1776458459083,34.54,77279.44,11.0,0.08391,6e-05,11.61503]
[1776458463413,34.53,77270.16,11.0,0.08335,6e-05,11.55521]
[1776458464498,34.53,77270.24,11.0,0.08335,6e-05,11.55533]
[1776458470164,34.53,77264.0,11.0,0.08296,6e-05,11.51348]
[1776458476206,34.53,77264.44,11.0,0.08297,6e-05,11.51429]
[1776458481241,34.52,77269.14,11.0,0.08323,6e-05,11.5421]
[1776458487283,34.52,77279.45,11.0,0.08381,6e-05,11.60451]
[1776458492318,34.52,77284.04,11.0,0.08404,6e-05,11.62768]
[1776458497353,34.51,77293.01,11.0,0.08455,6e-05,11.68186]
[1776458502388,34.51,77297.87,11.0,0.08481,6e-05,11.70974]
[1776458507426,34.5,77298.03,11.0,0.08479,6e-05,11.70798]
[1776458512461,34.5,77300.0,11.0,0.08489,6e-05,11.7178]
[1776458517496,34.5,77307.06,11.0,0.08528,6e-05,11.75983]
[1776458521524,34.49,77285.6,11.0,0.08398,6e-05,11.62178]
[1776458526559,34.49,77271.94,11.0,0.08316,6e-05,11.53396]
[1776458527243,34.49,77271.94,11.0,0.08316,6e-05,11.53396]
[1776458527575,34.49,77245.91,11.0,0.08163,6e-05,11.37047]
[1776458527827,34.49,77245.91,11.0,0.08163,6e-05,11.37047]
[1776458533608,34.49,77240.13,11.0,0.0813,6e-05,11.33462]
[1776458538644,34.49,77234.49,11.0,0.08098,6e-05,11.29984]
[1776458543679,34.49,77236.83,11.0,0.08112,6e-05,11.31496]
[1776458548695,34.49,77239.82,11.0,0.08129,6e-05,11.33395]
[1776458553748,34.49,77242.67,11.0,0.08144,6e-05,11.3488]
[1776458559791,34.49,77242.49,11.0,0.08143,6e-05,11.34799]
[1776458565229,34.49,77242.68,11.0,0.08145,6e-05,11.34938]
[1776458571428,34.49,77241.95,11.0,0.08141,6e-05,11.34525]
[1776458576910,34.49,77241.57,11.0,0.08139,6e-05,11.34354]
[1776458581945,34.5,77242.08,11.0,0.08143,6e-05,11.34713]
[1776458586981,34.5,77240.72,11.0,0.08135,6e-05,11.33918]
[1776458592023,34.5,77243.43,11.0,0.08151,6e-05,11.35645]
[1776458597058,34.5,77239.68,11.0,0.0813,6e-05,11.33337]
[1776458602112,34.5,77258.6,11.0,0.0824,6e-05,11.45211]
[1776458607468,34.5,77266.84,11.0,0.08288,6e-05,11.50343]
[1776458607548,34.5,77266.84,11.0,0.08288,6e-05,11.50343]
[1776458608653,34.5,77269.2,11.0,0.08302,6e-05,11.51791]
[1776458608656,34.5,77269.2,11.0,0.08302,6e-05,11.51791]
[1776458609164,34.5,77288.29,11.0,0.08414,6e-05,11.63803]
[1776458614199,34.5,77294.41,11.0,0.08449,6e-05,11.67346]
[1776458619237,34.5,77300.12,11.0,0.08483,6e-05,11.70943]
[1776458621348,34.5,77301.18,11.0,0.08489,6e-05,11.71608]
[1776458623957,34.5,77304.51,11.0,0.08509,6e-05,11.73682]
[1776458624272,34.5,77304.51,11.0,0.08509,6e-05,11.73682]
[1776458624337,34.5,77303.74,11.0,0.08504,6e-05,11.73227]
[1776458624981,34.5,77303.74,11.0,0.08504,6e-05,11.73227]
[1776458625279,34.5,77302.81,11.0,0.08499,6e-05,11.72626]
[1776458626857,34.5,77303.54,11.0,0.08503,6e-05,11.73078]
[1776458627293,34.5,77303.3,11.0,0.08502,6e-05,11.72959]
[1776458627992,34.5,77303.3,11.0,0.08502,6e-05,11.72959]
[1776458633335,34.5,77302.98,11.0,0.08502,6e-05,11.72954]
[1776458638370,34.5,77304.52,11.0,0.08512,6e-05,11.74083]
[1776458643501,34.5,77307.77,11.0,0.08533,6e-05,11.76255]
[1776458643601,34.5,77307.86,11.0,0.08534,6e-05,11.76337]
[1776458646905,34.5,77308.29,11.0,0.08536,6e-05,11.76567]
[1776458648000,34.5,77308.33,11.0,0.08536,6e-05,11.76549]
[1776458649393,34.5,77309.62,11.0,0.08543,6e-05,11.77346]
[1776458649606,34.5,77309.62,11.0,0.08543,6e-05,11.77346]
[1776458649706,34.5,77310.18,11.0,0.08546,6e-05,11.77678]
[1776458658719,34.5,77310.31,11.0,0.08548,6e-05,11.77845]
[1776458661033,34.51,77310.64,11.0,0.08551,6e-05,11.78189]
[1776458661532,34.5,77310.73,11.0,0.08552,6e-05,11.78218]
[1776458666567,34.5,77302.44,11.0,0.08501,6e-05,11.72832]
[1776458669814,34.5,77299.32,11.0,0.08481,6e-05,11.70796]
[1776458675434,34.5,77299.08,11.0,0.08477,6e-05,11.70208]
[1776458680665,34.5,77292.67,11.0,0.08438,6e-05,11.66058]
[1776458681101,34.5,77292.67,11.0,0.08438,6e-05,11.66058]
[1776458685029,34.5,77292.59,11.0,0.08437,6e-05,11.65967]
[1776458690754,34.5,77292.82,11.0,0.08438,6e-05,11.66063]
[1776458695789,34.5,77292.35,11.0,0.08435,6e-05,11.65727]
[1776458700824,34.5,77285.12,11.0,0.08391,6e-05,11.61125]
[1776458703566,34.5,77276.21,11.0,0.08339,6e-05,11.55508]
[1776458708880,34.5,77266.96,11.0,0.08285,6e-05,11.49804]
[1776458713915,34.5,77266.11,11.0,0.08281,6e-05,11.49372]
[1776458718950,34.5,77264.59,11.0,0.08273,6e-05,11.48517]
[1776458723985,34.5,77265.22,11.0,0.08278,6e-05,11.49024]
[1776458729022,34.5,77267.43,11.0,0.08292,6e-05,11.50519]
[1776458734059,34.51,77262.49,11.0,0.08262,6e-05,11.4719]
[1776458739096,34.51,77248.21,11.0,0.0818,6e-05,11.38377]
[1776458744131,34.51,77245.81,11.0,0.08168,6e-05,11.37075]
[1776458749165,34.51,77244.87,11.0,0.08164,6e-05,11.36691]
[1776458754773,34.52,77253.23,11.0,0.08214,6e-05,11.42075]
[1776458760304,34.52,77260.96,11.0,0.08261,6e-05,11.47094]
[1776458765911,34.52,77256.44,11.0,0.08236,6e-05,11.44357]
[1776458771322,34.52,77263.19,11.0,0.08277,6e-05,11.48789]
[1776458773190,34.52,77264.31,11.0,0.08284,6e-05,11.49512]
[1776458776393,34.53,77263.88,11.0,0.08282,6e-05,11.49298]
[1776458782638,34.53,77262.41,11.0,0.08275,6e-05,11.48509]
[1776458788300,34.53,77264.47,11.0,0.08288,6e-05,11.49917]
[1776458793476,34.53,77270.15,11.0,0.0832,6e-05,11.53233]
[1776458798511,34.53,77270.16,11.0,0.08321,6e-05,11.5331]
[1776458803547,34.53,77272.14,11.0,0.08333,6e-05,11.54625]
[1776458808583,34.53,77278.0,11.0,0.08368,6e-05,11.58376]
[1776458813618,34.53,77277.99,11.0,0.08369,6e-05,11.58409]
[1776458814194,34.53,77277.99,11.0,0.08369,6e-05,11.58409]
[1776458819660,34.54,77269.36,11.0,0.08318,6e-05,11.53057]
[1776458823435,34.54,77280.34,11.0,0.08384,6e-05,11.60015]
[1776458824776,34.54,77284.87,11.0,0.08411,6e-05,11.62878]
[1776458824782,34.54,77284.87,11.0,0.08411,6e-05,11.62878]
[1776458830737,34.54,77292.06,11.0,0.08453,6e-05,11.67405]
[1776458831702,34.54,77292.06,11.0,0.08453,6e-05,11.67405]
[1776458833766,34.54,77294.36,11.0,0.08467,6e-05,11.68842]
[1776458839800,34.53,77294.57,11.0,0.08467,6e-05,11.68907]
[1776458842946,34.53,77294.58,11.0,0.08467,6e-05,11.68903]
[1776458847947,34.53,77306.53,11.0,0.08538,6e-05,11.76391]
[1776458853054,34.53,77299.75,11.0,0.08494,6e-05,11.71637]
[1776458858933,34.53,77300.21,11.0,0.08496,6e-05,11.71841]
[1776458863967,34.53,77300.56,11.0,0.08497,6e-05,11.71984]
[1776458869004,34.53,77302.27,11.0,0.08507,6e-05,11.7298]
[1776458874039,34.53,77295.83,11.0,0.08467,6e-05,11.68815]
[1776458879074,34.53,77297.64,11.0,0.08477,6e-05,11.69894]
[1776458884667,34.52,77304.49,11.0,0.08518,6e-05,11.74167]
[1776458890153,34.52,77305.16,11.0,0.0852,6e-05,11.74444]
[1776458893945,34.52,77305.08,11.0,0.0852,6e-05,11.74354]
[1776458895742,34.52,77307.02,11.0,0.08531,6e-05,11.75548]
[1776458902237,34.52,77297.5,11.0,0.08473,6e-05,11.69393]
[1776458904514,34.52,77297.5,11.0,0.08472,6e-05,11.69369]
[1776458910293,34.52,77286.99,11.0,0.08409,6e-05,11.62685]
[1776458914329,34.52,77287.42,11.0,0.0841,6e-05,11.62602]
[1776458920363,34.52,77301.65,11.0,0.08494,6e-05,11.71509]
[1776458934465,34.51,77302.31,11.0,0.08495,6e-05,11.71668]
[1776458939503,34.51,77302.49,11.0,0.08495,6e-05,11.71684]
[1776458943197,34.51,77302.49,11.0,0.08495,6e-05,11.71621]
[1776458948567,34.51,77303.16,11.0,0.08497,6e-05,11.719]
[1776458949958,34.51,77303.16,11.0,0.08497,6e-05,11.719]
[1776458950531,34.51,77303.16,11.0,0.08497,6e-05,11.71878]
[1776458951489,34.51,77316.06,11.0,0.08574,6e-05,11.80068]
[1776458951588,34.51,77325.19,11.0,0.08629,6e-05,11.85825]
[1776458953543,34.51,77328.23,11.0,0.08647,6e-05,11.87761]
[1776458953602,34.51,77328.12,11.0,0.08647,6e-05,11.87687]
[1776458958637,34.5,77327.38,11.0,0.0864,6e-05,11.86998]
[1776458961941,34.5,77329.12,11.0,0.0865,6e-05,11.88025]
[1776458963540,34.5,77330.15,11.0,0.08655,6e-05,11.88596]
[1776458963780,34.5,77330.15,11.0,0.08655,6e-05,11.88596]
[1776458963981,34.5,77334.73,11.0,0.08683,6e-05,11.91477]
[1776458966702,34.5,77354.63,11.0,0.08804,6e-05,12.04227]
[1776458973653,34.5,77355.65,11.0,0.08811,6e-05,12.04963]
[1776458980803,34.5,77356.55,11.0,0.08817,6e-05,12.05422]
[1776458985837,34.51,77356.39,11.0,0.08817,6e-05,12.05433]
[1776458990872,34.51,77356.64,11.0,0.0882,6e-05,12.0571]
[1776458995907,34.51,77356.76,11.0,0.08822,6e-05,12.05903]
[1776459000941,34.51,77354.42,11.0,0.08808,6e-05,12.0452]
[1776459005251,34.51,77356.22,11.0,0.0882,6e-05,12.05766]
[1776459006844,34.51,77348.56,11.0,0.08774,6e-05,12.00875]
[1776459009134,34.51,77346.89,11.0,0.08764,6e-05,11.99871]
[1776459011224,34.52,77338.86,11.0,0.08716,6e-05,11.94838]
[1776459011351,34.52,77338.86,11.0,0.08716,6e-05,11.94838]
[1776459012027,34.52,77338.9,11.0,0.08716,6e-05,11.94865]
[1776459018069,34.52,77338.9,11.0,0.08716,6e-05,11.94863]
[1776459022182,34.52,77347.16,11.0,0.08767,6e-05,12.0014]
[1776459026125,34.52,77367.1,11.0,0.08889,6e-05,12.12873]
[1776459031161,34.51,77370.23,11.0,0.08904,6e-05,12.14395]
[1776459035188,34.51,77356.19,11.0,0.08817,6e-05,12.05251]
[1776459040223,34.51,77359.34,11.0,0.08835,6e-05,12.07194]
[1776459045258,34.51,77360.56,11.0,0.08842,6e-05,12.07894]
[1776459050293,34.51,77370.46,11.0,0.08902,6e-05,12.14172]
[1776459055330,34.51,77369.6,11.0,0.08895,6e-05,12.1349]
[1776459060366,34.5,77367.11,11.0,0.08879,6e-05,12.11762]
[1776459065401,34.5,77370.33,11.0,0.08898,6e-05,12.13714]
[1776459070436,34.5,77370.53,11.0,0.08897,6e-05,12.1371]
[1776459075471,34.5,77360.96,11.0,0.08837,6e-05,12.07435]
[1776459080506,34.5,77353.96,11.0,0.08794,6e-05,12.02874]
[1776459085541,34.5,77354.14,11.0,0.08794,6e-05,12.02944]
[1776459087216,34.5,77354.14,11.0,0.08794,6e-05,12.02944]
[1776459091351,34.5,77354.07,11.0,0.08794,6e-05,12.02876]
[1776459096625,34.49,77362.2,11.0,0.08841,6e-05,12.07697]
[1776459101660,34.49,77362.36,11.0,0.08841,6e-05,12.07731]
[1776459106695,34.49,77365.55,11.0,0.0886,6e-05,12.09723]
[1776459111730,34.49,77365.25,11.0,0.08858,6e-05,12.09448]
[1776459116765,34.49,77365.54,11.0,0.08859,6e-05,12.09575]
[1776459121800,34.49,77365.35,11.0,0.08857,6e-05,12.09405]
[1776459126838,34.49,77370.51,11.0,0.08888,6e-05,12.12669]
[1776459132879,34.49,77372.05,11.0,0.08897,6e-05,12.13532]
[1776459137915,34.49,77367.15,11.0,0.08866,6e-05,12.10289]
[1776459142950,34.48,77367.27,11.0,0.08866,6e-05,12.10299]
[1776459147985,34.48,77367.2,11.0,0.08865,6e-05,12.10195]
[1776459152076,34.48,77357.13,11.0,0.088,6e-05,12.03344]
[1776459157879,34.48,77356.36,11.0,0.08795,6e-05,12.02837]
[1776459163499,34.48,77350.12,11.0,0.08757,6e-05,11.98822]
[1776459168874,34.48,77341.55,11.0,0.08705,6e-05,11.93346]
[1776459176184,34.48,77338.31,11.0,0.08685,6e-05,11.91324]
[1776459178247,34.48,77338.5,11.0,0.08687,6e-05,11.91452]
[1776459188278,34.49,77335.18,11.0,0.08667,6e-05,11.89414]
[1776459193313,34.49,77337.99,11.0,0.08684,6e-05,11.91223]
[1776459198342,34.49,77350.7,11.0,0.08762,6e-05,11.9935]
[1776459200794,34.49,77351.94,11.0,0.08769,6e-05,12.00121]
[1776459202912,34.48,77367.52,11.0,0.08864,6e-05,12.10063]
[1776459205388,34.48,77371.67,11.0,0.0889,6e-05,12.12706]
[1776459210432,34.48,77372.69,11.0,0.08894,6e-05,12.13177]
[1776459215467,34.48,77366.28,11.0,0.08851,6e-05,12.08549]
[1776459220501,34.48,77361.99,11.0,0.08824,6e-05,12.05697]
[1776459225537,34.48,77364.89,11.0,0.0884,6e-05,12.07461]
[1776459230572,34.47,77366.6,11.0,0.0885,6e-05,12.08465]
[1776459236156,34.47,77365.87,11.0,0.08845,6e-05,12.07927]
[1776459241649,34.47,77369.5,11.0,0.08866,6e-05,12.10169]
[1776459246684,34.47,77370.88,11.0,0.08874,6e-05,12.10973]
[1776459251720,34.47,77370.99,11.0,0.08874,6e-05,12.10954]
[1776459256754,34.47,77357.13,11.0,0.08788,6e-05,12.01954]
[1776459261789,34.47,77363.02,11.0,0.08823,6e-05,12.05701]
[1776459266824,34.47,77355.29,11.0,0.08775,6e-05,12.00677]
[1776459271859,34.47,77357.1,11.0,0.08784,6e-05,12.0146]
[1776459275017,34.47,77361.64,11.0,0.08812,6e-05,12.04362]
[1776459280958,34.46,77363.16,11.0,0.0882,6e-05,12.05273]
[1776459286964,34.46,77360.75,11.0,0.08805,6e-05,12.03649]
[1776459288209,34.46,77360.75,11.0,0.08805,6e-05,12.03649]
[1776459293797,34.46,77360.05,11.0,0.088,6e-05,12.03162]
[1776459299048,34.46,77358.4,11.0,0.0879,6e-05,12.02079]
[1776459303035,34.46,77357.96,11.0,0.08787,6e-05,12.01789]
[1776459306455,34.46,77354.11,11.0,0.08763,6e-05,11.99313]
[1776459309079,34.46,77353.72,11.0,0.08761,6e-05,11.99068]
[1776459310015,34.46,77354.74,11.0,0.08767,6e-05,11.99726]
[1776459314612,34.46,77355.22,11.0,0.0877,6e-05,12.00042]
[1776459326241,34.46,77355.93,11.0,0.08775,6e-05,12.00513]
[1776459331275,34.46,77356.69,11.0,0.08777,6e-05,12.00659]
[1776459335477,34.46,77359.31,11.0,0.08793,6e-05,12.02337]
[1776459335807,34.46,77359.31,11.0,0.08793,6e-05,12.02337]
[1776459335892,34.46,77359.31,11.0,0.08793,6e-05,12.02337]
[1776459336311,34.46,77374.57,11.0,0.08888,6e-05,12.12156]
[1776459336708,34.46,77374.57,11.0,0.08888,6e-05,12.12156]
[1776459337350,34.46,77374.57,11.0,0.08888,6e-05,12.12156]
[1776459337427,34.46,77369.83,11.0,0.08859,6e-05,12.09165]
[1776459337755,34.46,77369.83,11.0,0.08859,6e-05,12.09165]
[1776459338327,34.46,77365.41,11.0,0.08832,6e-05,12.06348]
[1776459343361,34.47,77371.19,11.0,0.08869,6e-05,12.10219]
[1776459344546,34.47,77370.92,11.0,0.08868,6e-05,12.10072]
[1776459346007,34.47,77371.27,11.0,0.0887,6e-05,12.10324]
[1776459346383,34.47,77367.6,11.0,0.08848,6e-05,12.07986]
[1776459351418,34.47,77365.14,11.0,0.08832,6e-05,12.06361]
[1776459356453,34.47,77363.64,11.0,0.08822,6e-05,12.05366]
[1776459361488,34.47,77360.77,11.0,0.08805,6e-05,12.03519]
[1776459366523,34.47,77362.3,11.0,0.08814,6e-05,12.04495]
[1776459371558,34.47,77362.12,11.0,0.08813,6e-05,12.04373]
[1776459376592,34.47,77365.22,11.0,0.08832,6e-05,12.06355]
[1776459381627,34.47,77365.34,11.0,0.08832,6e-05,12.06416]
[1776459387670,34.47,77366.22,11.0,0.08838,6e-05,12.06967]
[1776459394337,34.47,77366.06,11.0,0.08834,6e-05,12.06505]
[1776459399754,34.47,77359.8,11.0,0.08796,6e-05,12.02491]
[1776459404789,34.47,77362.36,11.0,0.08812,6e-05,12.04155]
[1776459409824,34.47,77363.29,11.0,0.08818,6e-05,12.04761]
[1776459414859,34.47,77365.29,11.0,0.0883,6e-05,12.06051]
[1776459416251,34.47,77365.29,11.0,0.0883,6e-05,12.06051]
[1776459416347,34.47,77365.29,11.0,0.0883,6e-05,12.06051]
[1776459421908,34.47,77366.27,11.0,0.08838,6e-05,12.06884]
[1776459423234,34.47,77366.27,11.0,0.08838,6e-05,12.06884]
[1776459423816,34.47,77366.94,11.0,0.08843,6e-05,12.07395]
[1776459423989,34.47,77366.94,11.0,0.08843,6e-05,12.07395]
[1776459424010,34.47,77369.1,11.0,0.08856,6e-05,12.08786]
[1776459424570,34.47,77369.1,11.0,0.08856,6e-05,12.08786]
[1776459430974,34.47,77375.7,11.0,0.08897,6e-05,12.12977]
[1776459436011,34.47,77374.13,11.0,0.08886,6e-05,12.11903]
[1776459441046,34.47,77374.08,11.0,0.08885,6e-05,12.1181]
[1776459446081,34.47,77374.14,11.0,0.08885,6e-05,12.11768]
[1776459451116,34.46,77376.77,11.0,0.08898,6e-05,12.13038]
[1776459456457,34.46,77383.02,11.0,0.08937,6e-05,12.17012]
[1776459458887,34.46,77383.79,11.0,0.0894,6e-05,12.17416]
[1776459459651,34.46,77384.0,11.0,0.08941,6e-05,12.17528]
[1776459466222,34.46,77383.51,11.0,0.08937,6e-05,12.17044]
[1776459467719,34.46,77383.23,11.0,0.08935,6e-05,12.1684]
[1776459474116,34.46,77384.37,11.0,0.08941,6e-05,12.17439]
[1776459476449,34.46,77384.69,11.0,0.08942,6e-05,12.17598]
[1776459478138,34.46,77384.44,11.0,0.0894,6e-05,12.17388]
[1776459483340,34.45,77383.97,11.0,0.08936,6e-05,12.16967]
[1776459489358,34.45,77385.27,11.0,0.08943,6e-05,12.17668]
[1776459496437,34.45,77398.25,11.0,0.09021,6e-05,12.25806]
[1776459501473,34.44,77398.13,11.0,0.09018,6e-05,12.25541]
[1776459506508,34.44,77398.25,11.0,0.09017,6e-05,12.2543]
[1776459508472,34.44,77398.13,11.0,0.09016,6e-05,12.25314]
[1776459511264,34.44,77397.78,11.0,0.09014,6e-05,12.25049]
[1776459511543,34.44,77396.87,11.0,0.09005,6e-05,12.23997]
[1776459514387,34.44,77393.7,11.0,0.08985,6e-05,12.21954]
[1776459521613,34.44,77393.61,11.0,0.08985,6e-05,12.21945]
[1776459526198,34.44,77393.9,11.0,0.08987,6e-05,12.22148]
[1776459530678,34.44,77393.9,11.0,0.08987,6e-05,12.22157]
[1776459531683,34.44,77391.71,11.0,0.08973,6e-05,12.2072]
[1776459536061,34.44,77389.71,11.0,0.0896,6e-05,12.19325]
[1776459536063,34.44,77389.71,11.0,0.0896,6e-05,12.19325]
[1776459536163,34.44,77389.6,11.0,0.08958,6e-05,12.1919]
[1776459538132,34.44,77389.75,11.0,0.08959,6e-05,12.19287]
[1776459539639,34.44,77389.5,11.0,0.08958,6e-05,12.19143]
[1776459542261,34.44,77378.74,11.0,0.08891,6e-05,12.12211]
[1776459542362,34.44,77377.77,11.0,0.08885,6e-05,12.11627]
[1776459547795,34.44,77387.5,11.0,0.08945,6e-05,12.17788]
[1776459552592,34.44,77387.12,11.0,0.08942,6e-05,12.17487]
[1776459552620,34.43,77386.94,11.0,0.0894,6e-05,12.17288]
[1776459557865,34.44,77386.94,11.0,0.08941,6e-05,12.17357]
[1776459560858,34.44,77387.02,11.0,0.08941,6e-05,12.17438]
[1776459562928,34.44,77386.94,11.0,0.08941,6e-05,12.17415]
[1776459569127,34.44,77386.05,11.0,0.08936,6e-05,12.16932]
[1776459573259,34.44,77384.29,11.0,0.08924,6e-05,12.15511]
[1776459577389,34.44,77385.55,11.0,0.08932,6e-05,12.16395]
[1776459579547,34.44,77385.49,11.0,0.08932,6e-05,12.1639]
[1776459580351,34.44,77385.49,11.0,0.08933,6e-05,12.16424]
[1776459587067,34.44,77384.21,11.0,0.08926,6e-05,12.15718]
[1776459589767,34.44,77384.08,11.0,0.08926,6e-05,12.1567]
[1776459595124,34.45,77385.59,11.0,0.08936,6e-05,12.16755]
[1776459598022,34.45,77385.8,11.0,0.08938,6e-05,12.16924]
[1776459602162,34.45,77372.89,11.0,0.08858,6e-05,12.08681]
[1776459602169,34.45,77372.89,11.0,0.08858,6e-05,12.08681]
[1776459602173,34.45,77374.61,11.0,0.08869,6e-05,12.0979]
[1776459603859,34.45,77374.55,11.0,0.08869,6e-05,12.0978]
[1776459604696,34.45,77374.55,11.0,0.08869,6e-05,12.0978]
[1776459617282,34.44,77374.0,11.0,0.08863,6e-05,12.09199]
[1776459622771,34.44,77373.92,11.0,0.08862,6e-05,12.09099]
[1776459622872,34.44,77373.92,11.0,0.08862,6e-05,12.09066]
[1776459628951,34.44,77373.75,11.0,0.08862,6e-05,12.09076]
[1776459629368,34.44,77372.45,11.0,0.08854,6e-05,12.08245]
[1776459631048,34.44,77372.82,11.0,0.08856,6e-05,12.08467]
[1776459631382,34.45,77367.83,11.0,0.08823,6e-05,12.0493]
[1776459632490,34.45,77367.83,11.0,0.08823,6e-05,12.0493]
[1776459636698,34.45,77363.99,11.0,0.08801,6e-05,12.0259]
[1776459642464,34.45,77363.85,11.0,0.08802,6e-05,12.02672]
[1776459647745,34.45,77356.67,11.0,0.0876,6e-05,11.98302]
[1776459649568,34.45,77356.67,11.0,0.08761,6e-05,11.98345]
[1776459649669,34.46,77355.76,11.0,0.08756,6e-05,11.97847]
[1776459655981,34.46,77354.03,11.0,0.08745,6e-05,11.96759]
[1776459661592,34.46,77354.91,11.0,0.08751,6e-05,11.97362]
[1776459666629,34.46,77360.47,11.0,0.08786,6e-05,12.00957]
[1776459668479,34.46,77367.75,11.0,0.0883,6e-05,12.05638]
[1776459669637,34.46,77372.23,11.0,0.08858,6e-05,12.08515]
[1776459669648,34.46,77374.74,11.0,0.08873,6e-05,12.1012]
[1776459670208,34.46,77374.74,11.0,0.08873,6e-05,12.1012]
[1776459675690,34.46,77375.11,11.0,0.08877,6e-05,12.10474]
[1776459681732,34.46,77375.46,11.0,0.08881,6e-05,12.10849]
[1776459688782,34.46,77375.43,11.0,0.08882,6e-05,12.10991]
[1776459693816,34.46,77387.81,11.0,0.08957,6e-05,12.18715]
[1776459700865,34.46,77388.86,11.0,0.08965,6e-05,12.19448]
[1776459701097,34.46,77388.86,11.0,0.08965,6e-05,12.19448]
[1776459701872,34.46,77389.19,11.0,0.08966,6e-05,12.19627]
[1776459706968,34.46,77383.34,11.0,0.08929,6e-05,12.1572]
[1776459712750,34.46,77383.02,11.0,0.08925,6e-05,12.15358]
[1776459715940,34.46,77383.21,11.0,0.08925,6e-05,12.15356]
[1776459717602,34.46,77383.21,11.0,0.08925,6e-05,12.15324]
[1776459717701,34.46,77382.81,11.0,0.08922,6e-05,12.15001]
[1776459718564,34.46,77382.81,11.0,0.08922,6e-05,12.15001]
[1776459721150,34.46,77383.16,11.0,0.08924,6e-05,12.15243]
[1776459730067,34.46,77383.56,11.0,0.08927,6e-05,12.15571]
[1776459731480,34.46,77383.56,11.0,0.08927,6e-05,12.15571]
[1776459737117,34.46,77388.95,11.0,0.08961,6e-05,12.1905]
[1776459742770,34.46,77397.1,11.0,0.09011,6e-05,12.24308]
[1776459749204,34.46,77399.45,11.0,0.09025,6e-05,12.25766]
[1776459756254,34.46,77399.7,11.0,0.09024,6e-05,12.25527]
[1776459762296,34.46,77403.55,11.0,0.09048,6e-05,12.27984]
[1776459767330,34.45,77403.79,11.0,0.09049,6e-05,12.28096]
[1776459768659,34.45,77403.79,11.0,0.09049,6e-05,12.28096]
[1776459770338,34.45,77403.82,11.0,0.09049,6e-05,12.281]
[1776459771175,34.45,77404.57,11.0,0.09054,6e-05,12.28571]
[1776459771928,34.45,77404.57,11.0,0.09054,6e-05,12.28571]
[1776459777401,34.45,77406.02,11.0,0.09062,6e-05,12.29454]
[1776459781576,34.45,77411.15,11.0,0.09094,6e-05,12.32761]
[1776459781884,34.45,77411.15,11.0,0.09094,6e-05,12.32761]
[1776459782019,34.45,77411.15,11.0,0.09094,6e-05,12.32761]
[1776459782827,34.45,77439.52,11.0,0.09274,6e-05,12.51251]
[1776459783670,34.45,77439.52,11.0,0.09274,6e-05,12.51251]
[1776459783700,34.45,77439.52,11.0,0.09274,6e-05,12.51251]
[1776459783724,34.45,77449.91,11.0,0.0934,6e-05,12.58001]
[1776459785897,34.45,77450.83,11.0,0.09346,6e-05,12.58593]
[1776459787594,34.45,77445.83,11.0,0.09314,6e-05,12.55289]
[1776459788286,34.45,77441.69,11.0,0.09287,6e-05,12.5257]
[1776459788570,34.45,77441.69,11.0,0.09287,6e-05,12.5257]
[1776459789820,34.45,77442.27,11.0,0.09291,6e-05,12.52946]
[1776459789821,34.45,77442.22,11.0,0.0929,6e-05,12.5291]
[1776459795589,34.45,77441.57,11.0,0.09284,6e-05,12.52275]
[1776459801754,34.44,77439.93,11.0,0.09271,6e-05,12.5095]
[1776459805253,34.44,77438.05,11.0,0.09258,6e-05,12.4956]
[1776459809627,34.44,77422.94,11.0,0.0916,6e-05,12.3951]
[1776459815682,34.44,77422.68,11.0,0.09158,6e-05,12.39317]
[1776459820140,34.44,77414.05,11.0,0.09099,6e-05,12.33164]
[1776459825629,34.44,77403.14,11.0,0.0903,6e-05,12.26046]
[1776459831661,34.43,77398.64,11.0,0.09002,6e-05,12.23117]
[1776459836816,34.43,77393.26,11.0,0.08968,6e-05,12.19625]
[1776459838324,34.43,77393.26,11.0,0.08968,6e-05,12.19625]
[1776459843865,34.44,77386.33,11.0,0.08925,6e-05,12.15179]
[1776459849720,34.44,77386.09,11.0,0.08924,6e-05,12.1504]
[1776459859977,34.44,77386.09,11.0,0.08925,6e-05,12.15144]
[1776459866020,34.44,77386.62,11.0,0.08929,6e-05,12.15527]
[1776459874195,34.44,77386.62,11.0,0.08929,6e-05,12.15527]
[1776459881125,34.44,77386.46,11.0,0.08926,6e-05,12.15164]
[1776459886163,34.44,77387.4,11.0,0.08932,6e-05,12.15798]
[1776459891005,34.44,77396.59,11.0,0.0899,6e-05,12.21741]
[1776459896686,34.44,77397.79,11.0,0.08997,6e-05,12.22491]
[1776459897260,34.44,77397.79,11.0,0.08997,6e-05,12.22484]
[1776459902275,34.44,77452.97,11.0,0.09347,6e-05,12.58453]
[1776459907668,34.43,77452.89,11.0,0.09344,6e-05,12.58145]
[1776459908542,34.43,77398.86,11.0,0.09,6e-05,12.2286]
[1776459909940,34.43,77398.86,11.0,0.09,6e-05,12.2286]
[1776459911338,34.43,77417.49,11.0,0.09118,6e-05,12.34975]
[1776459912306,34.43,77417.49,11.0,0.09118,6e-05,12.34975]
[1776459917380,34.43,77418.28,11.0,0.09122,6e-05,12.35421]
[1776459924569,34.43,77418.96,11.0,0.09126,6e-05,12.3581]
[1776459932575,34.43,77419.09,11.0,0.09126,6e-05,12.35788]
[1776459938528,34.43,77416.71,11.0,0.09107,6e-05,12.33742]
[1776459943563,34.43,77416.45,11.0,0.09104,6e-05,12.33507]
[1776459948598,34.43,77416.68,11.0,0.09105,6e-05,12.33572]
[1776459953633,34.43,77408.16,11.0,0.09051,6e-05,12.27963]
[1776459958668,34.42,77409.99,11.0,0.09062,6e-05,12.2911]
[1776459963703,34.42,77422.3,11.0,0.09139,6e-05,12.37045]
[1776459968738,34.42,77422.4,11.0,0.09138,6e-05,12.36999]
[1776459973773,34.42,77421.65,11.0,0.09132,6e-05,12.364]
[1776459979814,34.42,77421.39,11.0,0.0913,6e-05,12.36105]
[1776459984850,34.42,77419.81,11.0,0.09119,6e-05,12.3497]
[1776459989885,34.41,77418.82,11.0,0.09111,6e-05,12.34225]
[1776459990776,34.41,77418.82,11.0,0.09111,6e-05,12.34225]
[1776459997941,34.41,77431.26,11.0,0.09186,6e-05,12.41747]
[1776459999375,34.41,77430.83,11.0,0.09183,6e-05,12.41439]
[1776459999955,34.41,77431.01,11.0,0.09184,6e-05,12.4154]
[1776460005997,34.41,77430.56,11.0,0.0918,6e-05,12.41163]
[1776460012046,34.41,77431.8,11.0,0.09187,6e-05,12.41906]
[1776460017081,34.41,77431.6,11.0,0.09185,6e-05,12.41733]
[1776460022117,34.41,77432.81,11.0,0.09193,6e-05,12.42491]
[1776460027152,34.41,77432.63,11.0,0.09191,6e-05,12.42347]
[1776460032187,34.41,77434.02,11.0,0.092,6e-05,12.43236]
[1776460034323,34.41,77434.13,11.0,0.09201,6e-05,12.43304]
[1776460040248,34.41,77432.42,11.0,0.0919,6e-05,12.42219]
[1776460045283,34.41,77432.36,11.0,0.0919,6e-05,12.4222]
[1776460050318,34.41,77430.26,11.0,0.09177,6e-05,12.40903]
[1776460055353,34.41,77416.49,11.0,0.09088,6e-05,12.31642]
[1776460059381,34.41,77402.48,11.0,0.09001,6e-05,12.22655]
[1776460064416,34.41,77406.07,11.0,0.09025,6e-05,12.25139]
[1776460069451,34.42,77405.02,11.0,0.0902,6e-05,12.24582]
[1776460074548,34.42,77405.86,11.0,0.09026,6e-05,12.25238]
[1776460080528,34.42,77407.77,11.0,0.0904,6e-05,12.26591]
[1776460085563,34.42,77388.63,11.0,0.08921,6e-05,12.14277]
[1776460090598,34.42,77388.94,11.0,0.08924,6e-05,12.1464]
[1776460095633,34.43,77389.45,11.0,0.08929,6e-05,12.15127]
[1776460100667,34.43,77390.05,11.0,0.08934,6e-05,12.15672]
[1776460103689,34.43,77389.98,11.0,0.08935,6e-05,12.15721]
[1776460105703,34.43,77390.34,11.0,0.08938,6e-05,12.16019]
[1776460110738,34.43,77388.81,11.0,0.0893,6e-05,12.15195]
[1776460115773,34.44,77387.0,11.0,0.08918,6e-05,12.13872]
[1776460122821,34.44,77390.26,11.0,0.08941,6e-05,12.16204]
[1776460127857,34.44,77390.26,11.0,0.08942,6e-05,12.1635]
[1776460133901,34.44,77390.67,11.0,0.08946,6e-05,12.16786]
[1776460138936,34.45,77390.13,11.0,0.08944,6e-05,12.1657]
[1776460143971,34.45,77389.94,11.0,0.08944,6e-05,12.16575]
[1776460149119,34.45,77391.34,11.0,0.08954,6e-05,12.17581]
[1776460154018,34.45,77391.32,11.0,0.08955,6e-05,12.17664]
[1776460161090,34.45,77386.57,11.0,0.08927,6e-05,12.14768]
[1776460166132,34.45,77391.53,11.0,0.08959,6e-05,12.18045]
[1776460172167,34.46,77395.35,11.0,0.08981,6e-05,12.20244]
[1776460178209,34.46,77394.3,11.0,0.08975,6e-05,12.19633]
[1776460183244,34.46,77394.62,11.0,0.08978,6e-05,12.19899]
[1776460188279,34.46,77393.76,11.0,0.08973,6e-05,12.19406]
[1776460194321,34.46,77393.5,11.0,0.08972,6e-05,12.1932]
[1776460199356,34.46,77393.79,11.0,0.08975,6e-05,12.19577]
[1776460204392,34.46,77391.66,11.0,0.08962,6e-05,12.18278]
[1776460210118,34.46,77388.12,11.0,0.08941,6e-05,12.1606]
[1776460210257,34.46,77388.12,11.0,0.08941,6e-05,12.1606]
[1776460210335,34.46,77388.12,11.0,0.08941,6e-05,12.1606]
[1776460210410,34.46,77388.04,11.0,0.08941,6e-05,12.16048]
[1776460214294,34.46,77376.04,11.0,0.08866,6e-05,12.08336]
[1776460217133,34.47,77376.24,11.0,0.08869,6e-05,12.08552]
[1776460218066,34.47,77376.82,11.0,0.08872,6e-05,12.08947]
[1776460223507,34.47,77382.36,11.0,0.08908,6e-05,12.12634]
[1776460231586,34.47,77382.49,11.0,0.08908,6e-05,12.12533]
[1776460236621,34.47,77383.2,11.0,0.08913,6e-05,12.13083]
[1776460241656,34.47,77389.14,11.0,0.08951,6e-05,12.16993]
[1776460246691,34.47,77388.47,11.0,0.08947,6e-05,12.16618]
[1776460253741,34.47,77388.3,11.0,0.08947,6e-05,12.16583]
[1776460259783,34.48,77396.3,11.0,0.08998,6e-05,12.21808]
[1776460265827,34.48,77403.31,11.0,0.09041,6e-05,12.26335]
[1776460270862,34.47,77401.46,11.0,0.0903,6e-05,12.25108]
[1776460277370,34.47,77401.32,11.0,0.09029,6e-05,12.25003]
[1776460278365,34.47,77401.32,11.0,0.09028,6e-05,12.24988]
[1776460284960,34.47,77411.47,11.0,0.09092,6e-05,12.3152]
[1776460289995,34.47,77412.73,11.0,0.09099,6e-05,12.32273]
[1776460296039,34.47,77413.34,11.0,0.091,6e-05,12.32243]
[1776460301073,34.47,77413.36,11.0,0.09099,6e-05,12.32198]
[1776460306109,34.47,77405.31,11.0,0.09048,6e-05,12.26922]
[1776460311144,34.47,77405.41,11.0,0.09049,6e-05,12.26975]
[1776460316179,34.47,77404.99,11.0,0.09046,6e-05,12.26691]
[1776460325921,34.47,77405.16,11.0,0.09047,6e-05,12.26799]
[1776460328168,34.47,77410.14,11.0,0.09078,6e-05,12.30009]
[1776460333298,34.47,77411.41,11.0,0.09086,6e-05,12.30795]
[1776460338333,34.47,77409.7,11.0,0.09075,6e-05,12.29653]
[1776460343369,34.47,77407.38,11.0,0.0906,6e-05,12.28131]
[1776460348403,34.47,77408.98,11.0,0.0907,6e-05,12.29155]
[1776460353438,34.47,77409.94,11.0,0.09073,6e-05,12.2941]
[1776460361495,34.47,77412.0,11.0,0.09086,6e-05,12.30708]
[1776460361808,34.47,77412.0,11.0,0.09086,6e-05,12.30708]
[1776460364901,34.47,77426.8,11.0,0.09179,6e-05,12.40301]
[1776460371450,34.46,77430.04,11.0,0.09199,6e-05,12.42311]
[1776460376025,34.46,77441.11,11.0,0.09268,6e-05,12.49415]
[1776460379625,34.46,77441.84,11.0,0.09271,6e-05,12.49725]
[1776460380566,34.46,77441.84,11.0,0.09271,6e-05,12.49725]
[1776460385945,34.46,77444.22,11.0,0.09285,6e-05,12.51103]
[1776460392722,34.45,77450.84,11.0,0.09324,6e-05,12.55154]
[1776460394557,34.45,77450.89,11.0,0.09324,6e-05,12.55141]
[1776460403791,34.44,77451.15,11.0,0.09321,6e-05,12.54819]
[1776460405254,34.44,77451.15,11.0,0.09321,6e-05,12.54819]
[1776460410840,34.44,77451.31,11.0,0.09319,6e-05,12.54608]
[1776460415875,34.44,77450.25,11.0,0.09307,6e-05,12.53338]
[1776460420909,34.43,77451.19,11.0,0.09311,6e-05,12.53738]
[1776460425945,34.43,77450.0,11.0,0.09301,6e-05,12.5274]
[1776460430980,34.43,77450.18,11.0,0.09301,6e-05,12.52655]
[1776460435007,34.43,77451.69,11.0,0.09309,6e-05,12.53565]
[1776460441212,34.42,77450.73,11.0,0.093,6e-05,12.5264]
[1776460446665,34.42,77450.5,11.0,0.09296,6e-05,12.52245]
[1776460446675,34.42,77450.5,11.0,0.09296,6e-05,12.52245]
[1776460451735,34.41,77447.79,11.0,0.09277,6e-05,12.50232]
[1776460455552,34.41,77430.8,11.0,0.09167,6e-05,12.39029]
[1776460461192,34.41,77415.57,11.0,0.0907,6e-05,12.29016]
[1776460466227,34.41,77415.79,11.0,0.09071,6e-05,12.29125]
[1776460471262,34.41,77415.87,11.0,0.09069,6e-05,12.28787]
[1776460482339,34.41,77415.92,11.0,0.09068,6e-05,12.28721]
[1776460488384,34.41,77421.54,11.0,0.09103,6e-05,12.32293]
[1776460494426,34.41,77421.14,11.0,0.09099,6e-05,12.31934]
[1776460499461,34.4,77420.67,11.0,0.09095,6e-05,12.31547]
[1776460502484,34.4,77402.51,11.0,0.08981,6e-05,12.19718]
[1776460505672,34.4,77401.08,11.0,0.08972,6e-05,12.18797]
[1776460511550,34.4,77391.83,11.0,0.08915,6e-05,12.12894]
[1776460516585,34.41,77391.21,11.0,0.08912,6e-05,12.12559]
[1776460522627,34.41,77390.39,11.0,0.08907,6e-05,12.12113]
[1776460527663,34.41,77389.41,11.0,0.08902,6e-05,12.11551]
[1776460535719,34.41,77388.57,11.0,0.08896,6e-05,12.10775]
[1776460540759,34.41,77390.64,11.0,0.08909,6e-05,12.12192]
[1776460545794,34.41,77389.09,11.0,0.08901,6e-05,12.11263]
[1776460550841,34.41,77392.08,11.0,0.0892,6e-05,12.13263]
[1776460556884,34.41,77392.33,11.0,0.08922,6e-05,12.13497]
[1776460564940,34.42,77393.57,11.0,0.08931,6e-05,12.14384]
[1776460569976,34.42,77392.91,11.0,0.08927,6e-05,12.14004]
[1776460575011,34.42,77392.83,11.0,0.08927,6e-05,12.13999]
[1776460579127,34.42,77383.15,11.0,0.08867,6e-05,12.07786]
[1776460579273,34.42,77383.15,11.0,0.08867,6e-05,12.07786]
[1776460580789,34.42,77377.04,11.0,0.08829,6e-05,12.03866]
[1776460580324,34.42,77363.19,11.0,0.08745,6e-05,11.95021]
[1776460582248,34.42,77359.14,11.0,0.0872,6e-05,11.92423]
[1776460587483,34.42,77357.56,11.0,0.08712,6e-05,11.91625]
[1776460590752,34.42,77356.87,11.0,0.08709,6e-05,11.91315]
[1776460592293,34.43,77358.9,11.0,0.08721,6e-05,11.92402]
[1776460594278,34.43,77358.81,11.0,0.08721,6e-05,11.92388]
[1776460600187,34.43,77359.05,11.0,0.08725,6e-05,11.92854]
[1776460604958,34.43,77361.9,11.0,0.08744,6e-05,11.94861]
[1776460607281,34.44,77360.16,11.0,0.08735,6e-05,11.9383]
[1776460613280,34.44,77359.37,11.0,0.08733,6e-05,11.93679]
[1776460614143,34.44,77359.37,11.0,0.08733,6e-05,11.93679]
[1776460616871,34.44,77351.54,11.0,0.08687,6e-05,11.88799]
[1776460617023,34.44,77351.54,11.0,0.08687,6e-05,11.88799]
[1776460617536,34.44,77340.48,11.0,0.08619,6e-05,11.81738]
[1776460619526,34.44,77336.49,11.0,0.08595,6e-05,11.79211]
[1776460619604,34.44,77334.95,11.0,0.08586,6e-05,11.78251]
[1776460620375,34.44,77334.95,11.0,0.08586,6e-05,11.78251]
[1776460625413,34.45,77322.72,11.0,0.08515,6e-05,11.70714]
[1776460627169,34.45,77322.16,11.0,0.08513,6e-05,11.70477]
[1776460627186,34.45,77322.16,11.0,0.08513,6e-05,11.70477]
[1776460627780,34.45,77323.63,11.0,0.08522,6e-05,11.7147]
[1776460633420,34.45,77326.81,11.0,0.08542,6e-05,11.73572]
[1776460636441,34.45,77341.14,11.0,0.08629,6e-05,11.8273]
[1776460641651,34.45,77348.97,11.0,0.08676,6e-05,11.87712]
[1776460650543,34.45,77357.54,11.0,0.08727,6e-05,11.93053]
[1776460657022,34.45,77357.54,11.0,0.08727,6e-05,11.93053]
[1776460662024,34.45,77357.77,11.0,0.08725,6e-05,11.92678]
[1776460667664,34.45,77364.5,11.0,0.08765,6e-05,11.969]
[1776460672704,34.44,77375.59,11.0,0.08832,6e-05,12.03906]
[1776460675749,34.44,77375.59,11.0,0.08832,6e-05,12.03906]
[1776460681763,34.44,77385.85,11.0,0.08894,6e-05,12.10347]
[1776460685688,34.44,77389.31,11.0,0.08915,6e-05,12.12506]
[1776460688702,34.44,77392.35,11.0,0.08933,6e-05,12.14386]
[1776460693847,34.44,77392.87,11.0,0.08935,6e-05,12.14536]
[1776460698882,34.43,77393.62,11.0,0.08938,6e-05,12.14853]
[1776460703347,34.43,77382.4,11.0,0.08867,6e-05,12.07483]
[1776460705912,34.43,77381.66,11.0,0.08862,6e-05,12.06964]
[1776460712446,34.43,77380.93,11.0,0.08856,6e-05,12.06398]
[1776460715994,34.43,77369.54,11.0,0.08783,6e-05,11.98636]
[1776460722044,34.43,77369.44,11.0,0.08782,6e-05,11.98534]
[1776460727018,34.43,77366.88,11.0,0.08766,6e-05,11.96874]
[1776460735135,34.43,77377.91,11.0,0.08833,6e-05,12.03925]
[1776460737721,34.43,77378.93,11.0,0.0884,6e-05,12.04575]
[1776460742183,34.42,77397.97,11.0,0.08957,6e-05,12.16785]
[1776460747779,34.42,77402.49,11.0,0.08985,6e-05,12.19624]
[1776460754268,34.42,77402.42,11.0,0.08981,6e-05,12.19292]
[1776460760310,34.42,77401.91,11.0,0.08976,6e-05,12.18764]
[1776460764328,34.41,77401.97,11.0,0.08976,6e-05,12.18703]
[1776460770381,34.41,77411.27,11.0,0.09031,6e-05,12.24456]
[1776460775416,34.41,77402.47,11.0,0.08972,6e-05,12.18202]
[1776460780451,34.4,77402.18,11.0,0.08968,6e-05,12.17817]
[1776460787502,34.4,77403.88,11.0,0.08976,6e-05,12.18686]
[1776460792536,34.4,77406.6,11.0,0.08992,6e-05,12.20272]
[1776460797571,34.39,77412.14,11.0,0.09025,6e-05,12.23663]
[1776460802606,34.39,77413.05,11.0,0.09028,6e-05,12.24045]
[1776460807641,34.39,77412.3,11.0,0.09021,6e-05,12.23357]
[1776460812676,34.39,77412.34,11.0,0.0902,6e-05,12.23187]
[1776460819526,34.39,77412.34,11.0,0.0902,6e-05,12.23187]
[1776460820870,34.38,77412.34,11.0,0.09017,6e-05,12.22916]
[1776460823752,34.38,77428.98,11.0,0.09121,6e-05,12.33578]
[1776460828788,34.37,77436.26,11.0,0.09164,6e-05,12.38065]
[1776460833823,34.37,77433.74,11.0,0.09143,6e-05,12.35788]
[1776460838858,34.37,77433.92,11.0,0.09142,6e-05,12.3565]
[1776460845909,34.36,77435.22,11.0,0.09146,6e-05,12.36151]
[1776460850946,34.36,77448.73,11.0,0.0923,6e-05,12.44721]
[1776460855981,34.35,77456.83,11.0,0.09279,6e-05,12.49707]
[1776460856403,34.35,77456.83,11.0,0.09279,6e-05,12.49707]
[1776460856414,34.35,77456.83,11.0,0.09279,6e-05,12.49707]
[1776460856685,34.35,77456.83,11.0,0.09279,6e-05,12.49707]
[1776460856993,34.35,77466.19,11.0,0.09338,6e-05,12.55785]
[1776460860185,34.35,77470.36,11.0,0.09364,6e-05,12.58399]
[1776460861722,34.35,77467.23,11.0,0.09343,6e-05,12.56295]
[1776460864664,34.35,77454.47,11.0,0.0926,6e-05,12.47805]
[1776460869997,34.35,77454.51,11.0,0.09259,6e-05,12.47739]
[1776460870862,34.34,77454.51,11.0,0.09258,6e-05,12.47644]
[1776460876134,34.34,77452.53,11.0,0.09244,6e-05,12.46169]
[1776460879122,34.34,77454.49,11.0,0.09256,6e-05,12.47397]
[1776460881190,34.34,77459.82,11.0,0.0929,6e-05,12.50831]
[1776460881368,34.34,77459.82,11.0,0.0929,6e-05,12.50831]
[1776460881793,34.34,77459.8,11.0,0.09289,6e-05,12.50757]
[1776460887348,34.34,77463.19,11.0,0.09309,6e-05,12.52874]
[1776460887876,34.34,77463.19,11.0,0.09309,6e-05,12.52874]
[1776460893629,34.34,77465.73,11.0,0.09323,6e-05,12.54128]
[1776460894058,34.34,77465.73,11.0,0.09323,6e-05,12.54128]
[1776460902321,34.34,77474.94,11.0,0.09382,6e-05,12.60149]
[1776460907348,34.33,77470.58,11.0,0.09353,6e-05,12.57238]
[1776460915407,34.33,77468.01,11.0,0.09337,6e-05,12.55531]
[1776460919005,34.33,77468.08,11.0,0.09337,6e-05,12.55578]
[1776460921675,34.33,77460.07,11.0,0.09285,6e-05,12.50305]
[1776460922813,34.33,77463.59,11.0,0.09308,6e-05,12.52596]
[1776460923468,34.33,77484.67,11.0,0.09445,7e-05,12.66489]
[1776460929014,34.33,77488.94,11.0,0.09472,7e-05,12.69263]
[1776460934271,34.33,77490.02,11.0,0.09478,7e-05,12.69867]
[1776460939372,34.33,77495.35,11.0,0.09512,7e-05,12.73297]
[1776460941937,34.33,77497.82,11.0,0.09527,7e-05,12.74886]
[1776460941989,34.33,77499.92,11.0,0.09541,7e-05,12.76226]
[1776460942207,34.33,77499.92,11.0,0.09541,7e-05,12.76226]
[1776460943067,34.33,77499.92,11.0,0.09541,7e-05,12.76226]
[1776460943128,34.33,77513.89,11.0,0.09633,7e-05,12.85506]
[1776460945219,34.33,77522.89,11.0,0.09692,7e-05,12.91479]
[1776460945443,34.33,77522.89,11.0,0.09692,7e-05,12.91479]
[1776460947163,34.33,77522.88,11.0,0.09692,7e-05,12.91472]
[1776460947302,34.33,77521.55,11.0,0.09683,7e-05,12.90561]
[1776460950157,34.33,77520.01,11.0,0.09673,7e-05,12.89514]
[1776460953455,34.33,77523.85,11.0,0.09695,7e-05,12.91672]
[1776460954527,34.33,77523.85,11.0,0.09695,7e-05,12.9166]
[1776460959720,34.33,77521.54,11.0,0.09679,7e-05,12.90058]
[1776460960819,34.33,77521.54,11.0,0.09679,7e-05,12.90058]
[1776460961692,34.33,77521.54,11.0,0.09679,7e-05,12.9005]
[1776460966775,34.33,77519.01,11.0,0.09662,7e-05,12.88328]
[1776460967892,34.33,77519.01,11.0,0.09662,7e-05,12.88328]
[1776460967981,34.33,77510.8,11.0,0.09608,7e-05,12.82866]
[1776460973818,34.32,77506.06,11.0,0.09574,7e-05,12.79519]
[1776460977949,34.32,77504.9,11.0,0.09566,7e-05,12.78657]
[1776460982882,34.32,77485.08,11.0,0.09435,7e-05,12.65396]
[1776460987917,34.32,77488.3,11.0,0.09455,7e-05,12.67472]
[1776460992952,34.32,77487.39,11.0,0.09449,7e-05,12.66804]
[1776460997990,34.32,77489.22,11.0,0.0946,7e-05,12.67938]
[1776461001741,34.32,77486.93,11.0,0.09444,7e-05,12.66381]
[1776461012093,34.31,77487.24,11.0,0.09441,7e-05,12.6589]
[1776461013582,34.31,77487.09,11.0,0.09439,7e-05,12.65759]
[1776461019142,34.31,77500.16,11.0,0.09523,7e-05,12.74259]
[1776461024177,34.31,77500.44,11.0,0.09524,7e-05,12.74326]
[1776461026036,34.3,77499.43,11.0,0.09517,7e-05,12.73633]
[1776461026142,34.3,77499.43,11.0,0.09517,7e-05,12.73633]
[1776461026191,34.3,77509.52,11.0,0.09583,7e-05,12.80302]
[1776461028669,34.3,77512.28,11.0,0.09601,7e-05,12.82142]
[1776461031823,34.31,77506.01,11.0,0.0956,7e-05,12.78003]
[1776461032233,34.31,77505.28,11.0,0.09556,7e-05,12.77529]
[1776461037268,34.3,77503.79,11.0,0.09544,7e-05,12.764]
[1776461042303,34.3,77496.65,11.0,0.09496,7e-05,12.71541]
[1776461044560,34.3,77498.25,11.0,0.09507,7e-05,12.72581]
[1776461050404,34.3,77490.47,11.0,0.09455,7e-05,12.67322]
[1776461056220,34.3,77497.94,11.0,0.09503,7e-05,12.72215]
[1776461061483,34.3,77505.12,11.0,0.09548,7e-05,12.76803]
[1776461066519,34.29,77502.3,11.0,0.09528,7e-05,12.74804]
[1776461068905,34.29,77502.05,11.0,0.09527,7e-05,12.74616]
[1776461068907,34.29,77502.05,11.0,0.09527,7e-05,12.74616]
[1776461069038,34.29,77501.38,11.0,0.09522,7e-05,12.74128]
[1776461071295,34.29,77501.86,11.0,0.09525,7e-05,12.74447]
[1776461073031,34.29,77498.76,11.0,0.09503,7e-05,12.72072]
[1776461073123,34.29,77496.93,11.0,0.09491,7e-05,12.70904]
[1776461075582,34.29,77481.75,11.0,0.09392,6e-05,12.60853]
[1776461077977,34.29,77478.06,11.0,0.09368,6e-05,12.58417]
[1776461078802,34.29,77477.23,11.0,0.09363,6e-05,12.57869]
[1776461079386,34.29,77473.51,11.0,0.09338,6e-05,12.554]
[1776461080121,34.29,77473.51,11.0,0.09338,6e-05,12.554]
[1776461081873,34.29,77473.27,11.0,0.09337,6e-05,12.55228]
[1776461082763,34.29,77473.56,11.0,0.09339,6e-05,12.55428]
[1776461085208,34.29,77473.45,11.0,0.09338,6e-05,12.5534]
[1776461090687,34.29,77471.62,11.0,0.09325,6e-05,12.54059]
[1776461095722,34.29,77469.14,11.0,0.09308,6e-05,12.52342]
[1776461101295,34.29,77469.27,11.0,0.09308,6e-05,12.52361]
[1776461104157,34.29,77454.21,11.0,0.09211,6e-05,12.42419]
[1776461105791,34.29,77474.35,11.0,0.09341,6e-05,12.55668]
[1776461110875,34.29,77476.89,11.0,0.09357,6e-05,12.57303]
[1776461116685,34.29,77481.97,11.0,0.09389,6e-05,12.60614]
[1776461121268,34.29,77500.95,11.0,0.09513,7e-05,12.73084]
[1776461122495,34.29,77497.99,11.0,0.09493,7e-05,12.71092]
[1776461122550,34.29,77497.99,11.0,0.09493,7e-05,12.71092]
[1776461122812,34.29,77497.99,11.0,0.09493,7e-05,12.71092]
[1776461128953,34.28,77490.46,11.0,0.09443,7e-05,12.66003]
[1776461136004,34.28,77489.78,11.0,0.09435,7e-05,12.65075]
[1776461141037,34.28,77489.86,11.0,0.09434,7e-05,12.65054]
[1776461145173,34.28,77489.86,11.0,0.09434,7e-05,12.65026]
[1776461145271,34.28,77488.54,11.0,0.09425,7e-05,12.64124]
[1776461151108,34.28,77489.86,11.0,0.09435,7e-05,12.65151]
[1776461156148,34.28,77488.26,11.0,0.09426,7e-05,12.64225]
[1776461158844,34.29,77485.63,11.0,0.0941,7e-05,12.62543]
[1776461159586,34.29,77487.99,11.0,0.09425,7e-05,12.64131]
[1776461160171,34.29,77490.48,11.0,0.09441,7e-05,12.65765]
[1776461166213,34.29,77483.91,11.0,0.09398,7e-05,12.61361]
[1776461171249,34.28,77481.89,11.0,0.09384,6e-05,12.59984]
[1776461179305,34.28,77481.16,11.0,0.09379,6e-05,12.59454]
[1776461184341,34.28,77478.06,11.0,0.09359,6e-05,12.57377]
[1776461189375,34.28,77472.82,11.0,0.09325,6e-05,12.53918]
[1776461194410,34.28,77469.73,11.0,0.09303,6e-05,12.51531]
[1776461199446,34.28,77471.02,11.0,0.09311,6e-05,12.52383]
[1776461204480,34.28,77472.67,11.0,0.09321,6e-05,12.53456]
[1776461209515,34.28,77476.22,11.0,0.09344,6e-05,12.55761]
[1776461210896,34.28,77476.22,11.0,0.09344,6e-05,12.55761]
[1776461213212,34.28,77451.85,11.0,0.09187,6e-05,12.39711]
[1776461218578,34.28,77445.5,11.0,0.09146,6e-05,12.35564]
[1776461223613,34.28,77429.86,11.0,0.09048,6e-05,12.254]
[1776461228647,34.28,77426.9,11.0,0.0903,6e-05,12.23581]
[1776461233660,34.29,77425.53,11.0,0.09022,6e-05,12.22791]
[1776461239724,34.29,77423.98,11.0,0.09015,6e-05,12.21981]
[1776461245766,34.29,77431.12,11.0,0.09061,6e-05,12.26814]
[1776461250802,34.29,77432.79,11.0,0.09073,6e-05,12.28013]
[1776461255844,34.3,77432.64,11.0,0.09071,6e-05,12.27688]
[1776461260879,34.3,77431.71,11.0,0.09067,6e-05,12.27212]
[1776461268935,34.3,77431.86,11.0,0.0907,6e-05,12.27535]
[1776461273969,34.3,77432.04,11.0,0.09073,6e-05,12.27827]
[1776461280015,34.31,77432.02,11.0,0.09074,6e-05,12.2799]
[1776461285053,34.31,77429.62,11.0,0.09061,6e-05,12.26587]
[1776461290088,34.31,77429.77,11.0,0.09063,6e-05,12.26845]
[1776461295123,34.31,77430.37,11.0,0.09069,6e-05,12.27392]
[1776461300157,34.32,77436.14,11.0,0.09107,6e-05,12.31291]
[1776461305193,34.32,77444.89,11.0,0.09163,6e-05,12.37133]
[1776461310228,34.32,77452.98,11.0,0.09216,6e-05,12.42478]
[1776461315262,34.32,77454.08,11.0,0.09221,6e-05,12.42886]
[1776461322312,34.32,77451.84,11.0,0.09207,6e-05,12.41468]
[1776461327347,34.32,77450.47,11.0,0.09199,6e-05,12.40607]
[1776461332382,34.32,77451.87,11.0,0.09208,6e-05,12.41567]
[1776461336633,34.32,77459.72,11.0,0.09259,6e-05,12.4674]
[1776461337235,34.32,77459.72,11.0,0.09259,6e-05,12.4674]
[1776461338067,34.32,77463.93,11.0,0.09286,6e-05,12.49522]
[1776461344468,34.32,77471.74,11.0,0.09336,6e-05,12.54684]
[1776461349502,34.32,77475.09,11.0,0.09358,6e-05,12.56887]
[1776461354537,34.32,77477.89,11.0,0.09376,6e-05,12.58705]
[1776461359572,34.32,77481.19,11.0,0.09397,6e-05,12.6084]
[1776461364607,34.32,77486.07,11.0,0.09428,7e-05,12.63989]
[1776461369641,34.32,77485.03,11.0,0.0942,7e-05,12.63221]
[1776461374677,34.32,77488.56,11.0,0.0944,7e-05,12.65118]
[1776461379712,34.32,77488.53,11.0,0.09439,7e-05,12.65009]
[1776461384748,34.31,77487.04,11.0,0.09429,7e-05,12.63942]
[1776461389782,34.31,77486.93,11.0,0.09427,7e-05,12.63791]
[1776461395097,34.31,77476.1,11.0,0.09356,6e-05,12.56609]
[1776461401202,34.31,77471.34,11.0,0.09325,6e-05,12.53454]
[1776461402015,34.31,77469.65,11.0,0.09315,6e-05,12.5234]
[1776461404285,34.31,77462.84,11.0,0.09271,6e-05,12.47853]
[1776461406211,34.31,77457.24,11.0,0.09234,6e-05,12.44169]
[1776461411935,34.31,77455.55,11.0,0.09223,6e-05,12.43044]
[1776461416971,34.31,77454.94,11.0,0.09219,6e-05,12.42608]
[1776461422008,34.31,77453.58,11.0,0.0921,6e-05,12.41678]
[1776461427043,34.31,77446.44,11.0,0.09164,6e-05,12.36967]
[1776461432078,34.31,77440.49,11.0,0.09124,6e-05,12.32726]
[1776461437557,34.31,77435.45,11.0,0.09092,6e-05,12.29469]
[1776461444161,34.31,77433.72,11.0,0.09083,6e-05,12.28472]
[1776461451211,34.31,77433.62,11.0,0.09083,6e-05,12.28516]
[1776461456246,34.32,77429.45,11.0,0.09057,6e-05,12.25885]
[1776461461281,34.32,77428.21,11.0,0.09051,6e-05,12.25189]
[1776461466317,34.32,77428.6,11.0,0.09054,6e-05,12.25563]
[1776461472359,34.32,77425.32,11.0,0.09035,6e-05,12.23585]
[1776461477394,34.32,77427.97,11.0,0.09053,6e-05,12.25452]
[1776461482429,34.33,77431.0,11.0,0.09074,6e-05,12.27547]
[1776461487464,34.33,77435.53,11.0,0.09104,6e-05,12.30615]
[1776461494049,34.33,77436.55,11.0,0.09109,6e-05,12.3101]
[1776461501562,34.33,77436.2,11.0,0.09108,6e-05,12.30984]
[1776461513650,34.34,77435.52,11.0,0.09107,6e-05,12.30796]
[1776461522714,34.34,77435.63,11.0,0.09109,6e-05,12.31063]
[1776461527749,34.34,77435.23,11.0,0.09108,6e-05,12.30916]
[1776461533790,34.34,77436.32,11.0,0.09116,6e-05,12.31764]
[1776461539833,34.34,77436.22,11.0,0.09117,6e-05,12.31835]
[1776461544868,34.35,77433.6,11.0,0.09102,6e-05,12.30251]
[1776461549903,34.35,77428.57,11.0,0.09071,6e-05,12.27106]
[1776461554938,34.35,77429.54,11.0,0.09076,6e-05,12.27535]
[1776461559973,34.35,77427.08,11.0,0.09062,6e-05,12.26084]
[1776461565008,34.36,77424.33,11.0,0.09046,6e-05,12.2445]
[1776461570043,34.36,77416.18,11.0,0.08997,6e-05,12.19336]
[1776461575078,34.36,77409.44,11.0,0.08957,6e-05,12.15175]
[1776461580113,34.36,77409.74,11.0,0.08961,6e-05,12.15587]
[1776461588765,34.37,77409.81,11.0,0.08962,6e-05,12.15716]
[1776461596225,34.37,77409.31,11.0,0.08964,6e-05,12.15948]
[1776461601261,34.38,77409.42,11.0,0.08967,6e-05,12.16204]
[1776461607303,34.38,77409.42,11.0,0.08969,6e-05,12.16418]
[1776461612338,34.38,77409.81,11.0,0.08971,6e-05,12.16526]
[1776461617373,34.39,77415.52,11.0,0.09009,6e-05,12.20397]
[1776461628450,34.39,77421.46,11.0,0.09049,6e-05,12.24501]
[1776461633484,34.39,77420.78,11.0,0.09045,6e-05,12.24175]
[1776461641541,34.39,77415.59,11.0,0.09015,6e-05,12.20995]
[1776461646576,34.4,77410.93,11.0,0.08987,6e-05,12.18131]
[1776461651611,34.4,77406.69,11.0,0.08962,6e-05,12.15557]
[1776461656647,34.4,77405.55,11.0,0.08957,6e-05,12.14998]
[1776461661682,34.41,77403.37,11.0,0.08945,6e-05,12.13768]
[1776461666717,34.41,77403.4,11.0,0.08947,6e-05,12.13968]
[1776461671721,34.41,77402.1,11.0,0.0894,6e-05,12.13232]
[1776461677795,34.41,77402.23,11.0,0.08941,6e-05,12.13246]
[1776461682829,34.42,77402.49,11.0,0.08944,6e-05,12.13581]
[1776461687865,34.42,77402.32,11.0,0.08945,6e-05,12.13634]
[1776461694914,34.42,77402.26,11.0,0.08947,6e-05,12.13819]
[1776461699950,34.42,77401.71,11.0,0.08945,6e-05,12.13619]
[1776461703720,34.43,77400.65,11.0,0.08939,6e-05,12.13027]
[1776461704335,34.43,77400.65,11.0,0.08939,6e-05,12.13059]
[1776461704434,34.43,77400.6,11.0,0.08939,6e-05,12.13059]
[1776461709031,34.43,77400.63,11.0,0.08939,6e-05,12.13054]
[1776461714126,34.43,77400.03,11.0,0.08935,6e-05,12.12583]
[1776461714228,34.43,77400.1,11.0,0.08935,6e-05,12.12611]
[1776461719446,34.42,77399.98,11.0,0.08933,6e-05,12.12423]
[1776461725752,34.42,77399.23,11.0,0.08927,6e-05,12.11784]
[1776461733187,34.42,77398.0,11.0,0.08915,6e-05,12.10436]
[1776461738221,34.42,77399.02,11.0,0.0892,6e-05,12.10992]
[1776461743257,34.42,77399.66,11.0,0.08923,6e-05,12.11305]
[1776461748642,34.41,77400.01,11.0,0.08925,6e-05,12.11431]
[1776461750305,34.41,77420.21,11.0,0.09051,6e-05,12.24479]
[1776461755341,34.41,77414.94,11.0,0.09016,6e-05,12.20874]
[1776461760376,34.41,77414.31,11.0,0.0901,6e-05,12.20291]
[1776461770781,34.41,77414.66,11.0,0.09011,6e-05,12.20379]
[1776461772380,34.4,77412.69,11.0,0.08996,6e-05,12.18857]
[1776461772815,34.4,77412.69,11.0,0.08996,6e-05,12.18857]
[1776461781524,34.4,77402.51,11.0,0.0893,6e-05,12.11978]
[1776461786558,34.4,77399.11,11.0,0.08908,6e-05,12.0969]
[1776461788355,34.4,77398.8,11.0,0.08905,6e-05,12.09473]
[1776461793607,34.39,77392.26,11.0,0.0886,6e-05,12.04623]
[1776461798642,34.39,77388.04,11.0,0.0883,6e-05,12.01569]
[1776461805691,34.38,77385.79,11.0,0.08815,6e-05,11.99983]
[1776461810726,34.38,77399.19,11.0,0.08898,6e-05,12.086]
[1776461815761,34.38,77403.09,11.0,0.08921,6e-05,12.11002]
[1776461821027,34.38,77397.18,11.0,0.08883,6e-05,12.07084]
[1776461827772,34.38,77392.29,11.0,0.08852,6e-05,12.0381]
[1776461832880,34.38,77392.43,11.0,0.08852,6e-05,12.03818]
[1776461837915,34.38,77392.63,11.0,0.08852,6e-05,12.03883]
[1776461842954,34.38,77392.32,11.0,0.0885,6e-05,12.03626]
[1776461847989,34.37,77404.18,11.0,0.08923,6e-05,12.11201]
[1776461853024,34.37,77402.13,11.0,0.08907,6e-05,12.09407]
[1776461858059,34.37,77400.36,11.0,0.08895,6e-05,12.0815]
[1776461862799,34.37,77393.71,11.0,0.08852,6e-05,12.03782]
[1776461868128,34.37,77384.85,11.0,0.08797,6e-05,11.98018]
[1776461873164,34.37,77383.76,11.0,0.0879,6e-05,11.97275]
[1776461878199,34.37,77382.81,11.0,0.08784,6e-05,11.96633]
[1776461880941,34.37,77382.98,11.0,0.08785,6e-05,11.9673]
[1776461881539,34.37,77399.22,11.0,0.08885,6e-05,12.07201]
[1776461882904,34.37,77415.93,11.0,0.08989,6e-05,12.17965]
[1776461888270,34.36,77416.18,11.0,0.08989,6e-05,12.1793]
[1776461893306,34.36,77415.9,11.0,0.08985,6e-05,12.1756]
[1776461898343,34.36,77409.02,11.0,0.08941,6e-05,12.12931]
[1776461905642,34.36,77408.95,11.0,0.08939,6e-05,12.12777]
[1776461911434,34.35,77408.2,11.0,0.0893,6e-05,12.11688]
[1776461916707,34.35,77406.61,11.0,0.08918,6e-05,12.10521]
[1776461917229,34.35,77397.78,11.0,0.08863,6e-05,12.04784]
[1776461918196,34.35,77397.78,11.0,0.08863,6e-05,12.04784]
[1776461918985,34.35,77391.59,11.0,0.08824,6e-05,12.00771]
[1776461922574,34.35,77388.21,11.0,0.08803,6e-05,11.98567]
[1776461928553,34.35,77380.02,11.0,0.08751,6e-05,11.93169]
[1776461930038,34.35,77380.02,11.0,0.08751,6e-05,11.93169]
[1776461930707,34.35,77377.88,11.0,0.08738,6e-05,11.91758]
[1776461930968,34.35,77377.88,11.0,0.08738,6e-05,11.91758]
[1776461931047,34.35,77365.84,11.0,0.08664,6e-05,11.84027]
[1776461931746,34.35,77365.84,11.0,0.08664,6e-05,11.84027]
[1776461931856,34.35,77352.12,11.0,0.0858,6e-05,11.75246]
[1776461933350,34.35,77343.7,11.0,0.08529,6e-05,11.69866]
[1776461934218,34.35,77342.94,11.0,0.08524,6e-05,11.69399]
[1776461939643,34.35,77337.85,11.0,0.08492,6e-05,11.66032]
[1776461941157,34.35,77337.85,11.0,0.08492,6e-05,11.66032]
[1776461941218,34.35,77337.85,11.0,0.08492,6e-05,11.66032]
[1776461941247,34.35,77339.82,11.0,0.08504,6e-05,11.67268]
[1776461943671,34.35,77356.88,11.0,0.08608,6e-05,11.78246]
[1776461946448,34.35,77352.44,11.0,0.08581,6e-05,11.75413]
[1776461946641,34.35,77352.44,11.0,0.08581,6e-05,11.75413]
[1776461946780,34.35,77345.45,11.0,0.08539,6e-05,11.70961]
[1776461952421,34.34,77352.86,11.0,0.08583,6e-05,11.75529]
[1776461958777,34.34,77353.76,11.0,0.08586,6e-05,11.75864]
[1776461964032,34.34,77353.51,11.0,0.08583,6e-05,11.75567]
[1776461965837,34.34,77331.76,11.0,0.08451,6e-05,11.61645]
[1776461972168,34.33,77330.34,11.0,0.08439,6e-05,11.60461]
[1776461977450,34.33,77331.08,11.0,0.0844,6e-05,11.60432]
[1776461985967,34.33,77326.53,11.0,0.08412,6e-05,11.57436]
[1776461991002,34.33,77321.7,11.0,0.08382,6e-05,11.54344]
[1776461996037,34.33,77320.8,11.0,0.08377,6e-05,11.53749]
[1776461998518,34.33,77321.28,11.0,0.0838,6e-05,11.54044]
[1776462001295,34.33,77349.45,11.0,0.08549,6e-05,11.71922]
[1776462001532,34.33,77349.45,11.0,0.08549,6e-05,11.71922]
[1776462002080,34.33,77352.84,11.0,0.08569,6e-05,11.74044]
[1776462003613,34.33,77347.2,11.0,0.08535,6e-05,11.7048]
[1776462004094,34.33,77343.87,11.0,0.08516,6e-05,11.68398]
[1776462007493,34.33,77344.38,11.0,0.08519,6e-05,11.68739]
[1776462007698,34.33,77344.38,11.0,0.08519,6e-05,11.68739]
[1776462008122,34.33,77343.44,11.0,0.08513,6e-05,11.68145]
[1776462014164,34.33,77344.1,11.0,0.08515,6e-05,11.6835]
[1776462021011,34.33,77344.1,11.0,0.08515,6e-05,11.6835]
[1776462026248,34.32,77353.61,11.0,0.08568,6e-05,11.73976]
[1776462031282,34.32,77365.36,11.0,0.08636,6e-05,11.80934]
[1776462036318,34.31,77359.41,11.0,0.08597,6e-05,11.76884]
[1776462041353,34.31,77357.61,11.0,0.08584,6e-05,11.75524]
[1776462046388,34.31,77353.79,11.0,0.08559,6e-05,11.72892]
[1776462051424,34.3,77347.08,11.0,0.08517,6e-05,11.68444]
[1776462056459,34.3,77346.46,11.0,0.08512,6e-05,11.67911]
[1776462061494,34.3,77342.75,11.0,0.08488,6e-05,11.65419]
[1776462066529,34.3,77342.8,11.0,0.08487,6e-05,11.65339]
[1776462071564,34.3,77343.77,11.0,0.08492,6e-05,11.65823]
[1776462076600,34.29,77343.74,11.0,0.0849,6e-05,11.6569]
[1776462080628,34.29,77365.45,11.0,0.08621,6e-05,11.79461]
[1776462085670,34.29,77375.12,11.0,0.08679,6e-05,11.85466]
[1776462088217,34.29,77375.58,11.0,0.0868,6e-05,11.85656]
[1776462088314,34.29,77375.51,11.0,0.0868,6e-05,11.85557]
[1776462093719,34.29,77380.47,11.0,0.08707,6e-05,11.88321]
[1776462096596,34.28,77382.97,11.0,0.08722,6e-05,11.89898]
[1776462096996,34.28,77382.97,11.0,0.08722,6e-05,11.89898]
[1776462098135,34.28,77385.86,11.0,0.0874,6e-05,11.91741]
[1776462098536,34.28,77387.67,11.0,0.08751,6e-05,11.92887]
[1776462098754,34.28,77387.68,11.0,0.08751,6e-05,11.92872]
[1776462099884,34.28,77387.68,11.0,0.08751,6e-05,11.92872]
[1776462101433,34.28,77389.85,11.0,0.08763,6e-05,11.94207]
[1776462102668,34.28,77391.28,11.0,0.08772,6e-05,11.9506]
[1776462102673,34.28,77391.28,11.0,0.08772,6e-05,11.9506]
[1776462102719,34.28,77391.28,11.0,0.08771,6e-05,11.94993]
[1776462104619,34.28,77391.28,11.0,0.08771,6e-05,11.94993]
[1776462104727,34.28,77391.28,11.0,0.08771,6e-05,11.94993]
[1776462105175,34.28,77391.28,11.0,0.08771,6e-05,11.94993]
[1776462105277,34.28,77391.31,11.0,0.08771,6e-05,11.94964]
[1776462105982,34.28,77391.31,11.0,0.08771,6e-05,11.94964]
[1776462111845,34.27,77393.27,11.0,0.08779,6e-05,11.95803]
[1776462116976,34.27,77384.62,11.0,0.08723,6e-05,11.8998]
[1776462122921,34.26,77381.46,11.0,0.087,6e-05,11.87567]
[1776462127959,34.26,77392.97,11.0,0.08768,6e-05,11.94716]
[1776462129528,34.26,77393.84,11.0,0.08773,6e-05,11.95214]
[1776462129972,34.26,77395.05,11.0,0.0878,6e-05,11.95932]
[1776462134486,34.26,77396.53,11.0,0.08788,6e-05,11.96823]
[1776462135734,34.26,77399.51,11.0,0.08806,6e-05,11.98702]
[1776462136035,34.26,77399.8,11.0,0.08808,6e-05,11.98865]
[1776462140427,34.25,77399.73,11.0,0.08805,6e-05,11.98618]
[1776462141894,34.25,77402.61,11.0,0.08822,6e-05,12.00378]
[1776462147110,34.25,77400.49,11.0,0.08805,6e-05,11.98628]
[1776462152145,34.24,77400.56,11.0,0.088,6e-05,11.97989]
[1776462157180,34.24,77401.0,11.0,0.088,6e-05,11.9794]
[1776462164229,34.23,77403.17,11.0,0.08809,6e-05,11.98868]
[1776462169268,34.22,77402.88,11.0,0.08803,6e-05,11.98345]
[1776462174304,34.22,77404.73,11.0,0.08812,6e-05,11.99215]
[1776462180346,34.21,77409.83,11.0,0.08839,6e-05,12.02107]
[1776462185381,34.21,77409.97,11.0,0.08837,6e-05,12.01859]
[1776462191423,34.2,77410.1,11.0,0.08834,6e-05,12.01541]
[1776462196253,34.2,77407.34,11.0,0.08814,6e-05,11.99489]
[1776462199232,34.19,77419.45,11.0,0.08888,6e-05,12.07204]
[1776462199792,34.19,77421.33,11.0,0.089,6e-05,12.08383]
[1776462200319,34.19,77421.33,11.0,0.089,6e-05,12.08383]
[1776462200487,34.19,77433.43,11.0,0.08975,6e-05,12.16214]
[1776462201235,34.19,77433.43,11.0,0.08975,6e-05,12.16214]
[1776462202778,34.19,77454.85,11.0,0.09111,6e-05,12.30184]
[1776462208545,34.19,77462.52,11.0,0.09158,6e-05,12.34996]
[1776462210573,34.19,77464.21,11.0,0.09168,6e-05,12.36062]
[1776462210603,34.19,77464.21,11.0,0.09168,6e-05,12.36062]
[1776462211049,34.19,77464.18,11.0,0.09168,6e-05,12.35998]
[1776462211227,34.19,77464.18,11.0,0.09168,6e-05,12.35998]
[1776462211567,34.19,77439.67,11.0,0.09009,6e-05,12.19552]
[1776462212557,34.19,77439.67,11.0,0.09009,6e-05,12.19552]
[1776462212574,34.19,77423.7,11.0,0.08908,6e-05,12.0914]
[1776462213508,34.19,77423.7,11.0,0.08908,6e-05,12.0914]
[1776462214267,34.19,77414.1,11.0,0.08848,6e-05,12.02922]
[1776462214588,34.19,77409.4,11.0,0.08819,6e-05,11.99877]
[1776462218354,34.19,77405.38,11.0,0.08793,6e-05,11.97192]
[1776462218385,34.19,77405.38,11.0,0.08793,6e-05,11.97192]
[1776462218455,34.19,77405.38,11.0,0.08793,6e-05,11.97169]
[1776462222514,34.18,77402.44,11.0,0.08773,6e-05,11.95084]
[1776462222612,34.18,77408.78,11.0,0.08811,6e-05,11.9913]
[1776462227680,34.18,77419.75,11.0,0.08878,6e-05,12.06066]
[1776462232715,34.18,77420.74,11.0,0.08883,6e-05,12.06519]
[1776462238611,34.17,77421.5,11.0,0.08886,6e-05,12.06841]
[1776462240368,34.17,77416.55,11.0,0.08854,6e-05,12.03543]
[1776462241059,34.17,77415.25,11.0,0.08845,6e-05,12.02659]
[1776462241479,34.17,77407.61,11.0,0.08797,6e-05,11.97667]
[1776462245188,34.17,77406.78,11.0,0.0879,6e-05,11.96911]
[1776462245198,34.17,77406.78,11.0,0.0879,6e-05,11.96911]
[1776462245629,34.17,77406.15,11.0,0.08785,6e-05,11.96432]
[1776462250842,34.16,77411.52,11.0,0.08817,6e-05,11.99746]
[1776462255877,34.16,77410.46,11.0,0.08809,6e-05,11.98898]
[1776462257565,34.16,77410.46,11.0,0.08809,6e-05,11.98898]
[1776462259628,34.16,77398.33,11.0,0.08733,6e-05,11.90993]
[1776462259905,34.16,77396.87,11.0,0.08724,6e-05,11.90014]
[1776462263752,34.16,77402.64,11.0,0.08758,6e-05,11.93569]
[1776462263756,34.16,77402.64,11.0,0.08758,6e-05,11.93569]
[1776462263933,34.16,77404.76,11.0,0.0877,6e-05,11.94878]
[1776462268968,34.15,77412.84,11.0,0.08819,6e-05,11.99984]
[1776462269815,34.15,77412.84,11.0,0.08819,6e-05,11.99984]
[1776462273540,34.15,77426.53,11.0,0.08902,6e-05,12.08499]
[1776462279038,34.15,77424.93,11.0,0.08891,6e-05,12.07364]
[1776462280726,34.15,77421.3,11.0,0.08869,6e-05,12.04993]
[1776462280752,34.15,77421.3,11.0,0.08869,6e-05,12.04993]
[1776462285815,34.15,77414.76,11.0,0.08826,6e-05,12.00595]
[1776462290586,34.15,77413.85,11.0,0.08819,6e-05,11.99866]
[1776462292218,34.15,77430.7,11.0,0.08924,6e-05,12.10778]
[1776462298170,34.15,77435.2,11.0,0.08951,6e-05,12.13586]
[1776462300083,34.15,77435.4,11.0,0.08953,6e-05,12.13692]
[1776462305220,34.14,77440.96,11.0,0.08986,6e-05,12.17161]
[1776462306036,34.14,77440.96,11.0,0.08986,6e-05,12.17161]
[1776462311262,34.14,77447.55,11.0,0.09026,6e-05,12.21276]
[1776462312608,34.14,77447.55,11.0,0.09026,6e-05,12.21276]
[1776462314700,34.14,77461.74,11.0,0.09115,6e-05,12.30462]
[1776462319318,34.14,77448.0,11.0,0.09026,6e-05,12.21247]
[1776462324354,34.13,77442.58,11.0,0.0899,6e-05,12.17551]
[1776462328067,34.13,77441.84,11.0,0.08984,6e-05,12.16985]
[1776462329526,34.13,77434.37,11.0,0.08937,6e-05,12.12083]
[1776462329575,34.13,77434.37,11.0,0.08937,6e-05,12.12083]
[1776462334442,34.13,77437.99,11.0,0.08956,6e-05,12.13994]
[1776462335144,34.13,77437.82,11.0,0.08955,6e-05,12.1386]
[1776462336003,34.13,77437.76,11.0,0.08954,6e-05,12.13799]
[1776462341473,34.13,77430.27,11.0,0.08906,6e-05,12.08784]
[1776462346508,34.13,77424.83,11.0,0.08871,6e-05,12.05179]
[1776462349246,34.13,77422.69,11.0,0.08857,6e-05,12.03766]
[1776462354565,34.12,77412.77,11.0,0.08794,6e-05,11.97178]
[1776462356558,34.12,77410.28,11.0,0.08778,6e-05,11.95508]
[1776462356579,34.12,77410.31,11.0,0.08778,6e-05,11.95503]
[1776462361615,34.12,77409.41,11.0,0.08769,6e-05,11.94592]
[1776462364799,34.11,77408.7,11.0,0.08763,6e-05,11.93942]
[1776462364802,34.11,77408.7,11.0,0.08763,6e-05,11.93942]
[1776462365643,34.11,77411.79,11.0,0.08781,6e-05,11.95883]
[1776462366973,34.11,77416.95,11.0,0.08813,6e-05,11.99209]
[1776462367731,34.11,77416.95,11.0,0.08813,6e-05,11.99209]
[1776462374524,34.11,77425.76,11.0,0.08867,6e-05,12.0474]
[1776462379233,34.11,77429.58,11.0,0.08889,6e-05,12.07032]
[1776462379741,34.11,77430.14,11.0,0.08892,6e-05,12.07355]
[1776462381302,34.11,77431.19,11.0,0.08898,6e-05,12.07954]
[1776462381317,34.11,77431.19,11.0,0.08898,6e-05,12.07954]
[1776462381755,34.1,77432.26,11.0,0.08903,6e-05,12.08565]
[1776462386790,34.1,77436.55,11.0,0.08928,6e-05,12.11136]
[1776462390814,34.1,77437.24,11.0,0.08931,6e-05,12.11439]
[1776462392460,34.1,77437.54,11.0,0.08932,6e-05,12.11534]
[1776462398520,34.09,77446.42,11.0,0.08984,6e-05,12.16838]
[1776462403913,34.09,77452.4,11.0,0.09021,6e-05,12.20562]
[1776462408947,34.09,77447.51,11.0,0.08988,6e-05,12.1721]
[1776462413964,34.09,77443.88,11.0,0.08964,6e-05,12.14742]
[1776462420457,34.09,77443.56,11.0,0.08961,6e-05,12.1447]
[1776462424727,34.08,77440.02,11.0,0.08938,6e-05,12.1202]
[1776462425989,34.08,77439.21,11.0,0.08932,6e-05,12.11458]
[1776462432108,34.08,77431.67,11.0,0.08882,6e-05,12.06272]
[1776462434576,34.08,77431.53,11.0,0.08881,6e-05,12.06139]
[1776462434911,34.08,77431.46,11.0,0.0888,6e-05,12.06052]
[1776462435130,34.08,77431.05,11.0,0.08877,6e-05,12.05743]
[1776462440249,34.07,77429.14,11.0,0.08862,6e-05,12.04166]
[1776462445155,34.07,77429.17,11.0,0.08859,6e-05,12.03855]
[1776462445199,34.07,77429.07,11.0,0.08856,6e-05,12.03625]
[1776462450237,34.06,77428.96,11.0,0.08854,6e-05,12.03352]
[1776462456278,34.06,77428.84,11.0,0.08848,6e-05,12.02682]
[1776462461532,34.06,77423.7,11.0,0.08814,6e-05,11.99177]
[1776462461675,34.06,77423.7,11.0,0.08814,6e-05,11.99177]
[1776462465811,34.06,77419.63,11.0,0.08788,6e-05,11.96413]
[1776462466349,34.05,77419.9,11.0,0.08789,6e-05,11.96525]
[1776462471384,34.05,77419.75,11.0,0.08784,6e-05,11.96055]
[1776462476419,34.04,77420.69,11.0,0.08786,6e-05,11.96287]
[1776462481431,34.04,77420.98,11.0,0.08785,6e-05,11.96168]
[1776462486489,34.03,77420.84,11.0,0.0878,6e-05,11.95613]
[1776462491524,34.03,77420.8,11.0,0.08776,6e-05,11.95201]
[1776462496561,34.02,77420.77,11.0,0.08772,6e-05,11.94796]
[1776462501603,34.01,77420.8,11.0,0.08768,6e-05,11.94431]
[1776462506639,34.01,77420.4,11.0,0.08762,6e-05,11.93788]
[1776462511673,34.0,77421.84,11.0,0.08765,6e-05,11.93993]
[1776462516708,34.0,77427.78,11.0,0.08798,6e-05,11.97463]
[1776462521742,33.99,77427.81,11.0,0.08794,6e-05,11.97072]
[1776462526778,33.98,77437.82,11.0,0.08853,6e-05,12.03172]
[1776462527677,33.98,77437.82,11.0,0.08853,6e-05,12.03172]
[1776462529653,33.97,77444.43,11.0,0.08888,6e-05,12.06811]
[1776462529878,33.97,77444.43,11.0,0.08888,6e-05,12.06811]
[1776462531598,33.95,77447.31,11.0,0.08894,6e-05,12.07456]
[1776462531610,33.95,77447.31,11.0,0.08894,6e-05,12.07456]
[1776462531813,33.95,77447.38,11.0,0.08894,6e-05,12.0744]
[1776462537376,33.95,77450.18,11.0,0.0891,6e-05,12.09192]
[1776462542894,33.95,77444.23,11.0,0.08872,6e-05,12.05169]
[1776462543875,33.95,77444.23,11.0,0.08872,6e-05,12.05169]
[1776462544239,33.95,77444.24,11.0,0.08872,6e-05,12.05162]
[1776462549943,33.95,77450.46,11.0,0.0891,6e-05,12.09137]
[1776462554978,33.95,77454.75,11.0,0.08936,6e-05,12.11858]
[1776462558952,33.95,77455.4,11.0,0.0894,6e-05,12.12242]
[1776462560804,33.95,77455.68,11.0,0.08941,6e-05,12.12364]
[1776462566055,33.94,77457.28,11.0,0.0895,6e-05,12.13266]
[1776462571092,33.94,77456.44,11.0,0.08941,6e-05,12.1227]
[1776462576126,33.94,77448.24,11.0,0.08889,6e-05,12.06818]
[1776462584222,33.94,77445.54,11.0,0.08871,6e-05,12.05026]
[1776462590229,33.94,77437.77,11.0,0.0882,6e-05,11.99726]
[1776462595263,33.93,77436.12,11.0,0.08808,6e-05,11.98508]
[1776462601306,33.93,77434.52,11.0,0.08797,6e-05,11.97299]
[1776462605883,33.93,77442.86,11.0,0.08848,6e-05,12.02662]
[1776462611219,33.93,77456.5,11.0,0.08934,6e-05,12.11498]
[1776462611417,33.93,77456.5,11.0,0.08934,6e-05,12.11498]
[1776462614498,33.93,77459.15,11.0,0.0895,6e-05,12.13185]
[1776462620440,33.93,77463.74,11.0,0.08978,6e-05,12.16062]
[1776462621471,33.93,77463.74,11.0,0.08978,6e-05,12.16062]
[1776462622536,33.93,77465.19,11.0,0.08987,6e-05,12.16995]
[1776462628496,33.92,77473.85,11.0,0.0904,6e-05,12.22519]
[1776462633536,33.92,77474.07,11.0,0.09038,6e-05,12.22184]
[1776462636031,33.92,77471.8,11.0,0.09023,6e-05,12.20666]
[1776462645032,33.92,77467.16,11.0,0.08993,6e-05,12.17479]
[1776462651776,33.92,77467.12,11.0,0.08991,6e-05,12.17341]
[1776462657704,33.92,77467.32,11.0,0.08992,6e-05,12.17384]
[1776462662739,33.92,77457.48,11.0,0.08929,6e-05,12.10879]
[1776462668271,33.92,77450.29,11.0,0.08883,6e-05,12.06168]
[1776462671753,33.92,77443.21,11.0,0.08838,6e-05,12.01503]
[1776462674449,33.92,77460.63,11.0,0.08948,6e-05,12.12888]
[1776462682688,33.91,77461.52,11.0,0.08953,6e-05,12.13405]
[1776462687913,33.91,77466.97,11.0,0.08987,6e-05,12.16919]
[1776462691329,33.91,77467.31,11.0,0.08989,6e-05,12.17114]
[1776462692299,33.91,77467.33,11.0,0.08986,6e-05,12.16746]
[1776462698991,33.91,77467.62,11.0,0.08987,6e-05,12.16801]
[1776462705033,33.91,77468.21,11.0,0.0899,6e-05,12.17098]
[1776462710068,33.91,77468.63,11.0,0.08992,6e-05,12.17293]
[1776462712376,33.91,77470.12,11.0,0.09001,6e-05,12.1824]
[1776462718126,33.91,77477.47,11.0,0.09047,6e-05,12.22952]
[1776462721060,33.91,77477.47,11.0,0.09047,6e-05,12.22952]
[1776462729255,33.9,77478.0,11.0,0.09047,6e-05,12.23022]
[1776462731744,33.9,77478.42,11.0,0.0905,6e-05,12.23274]
[1776462737821,33.9,77467.55,11.0,0.08979,6e-05,12.15966]
[1776462743299,33.9,77466.78,11.0,0.08973,6e-05,12.15374]
[1776462748334,33.9,77465.09,11.0,0.08962,6e-05,12.14218]
[1776462753369,33.9,77463.81,11.0,0.08951,6e-05,12.12991]
[1776462759410,33.9,77457.16,11.0,0.08909,6e-05,12.08613]
[1776462762829,33.9,77453.76,11.0,0.08887,6e-05,12.06388]
[1776462764176,33.9,77446.55,11.0,0.08841,6e-05,12.01644]
[1776462765208,33.89,77443.69,11.0,0.08823,6e-05,11.99753]
[1776462765453,33.89,77442.78,11.0,0.08817,6e-05,11.9914]
[1776462770489,33.89,77441.26,11.0,0.08805,6e-05,11.97845]
[1776462775533,33.89,77440.92,11.0,0.08801,6e-05,11.97444]
[1776462775929,33.89,77440.92,11.0,0.08801,6e-05,11.97444]
[1776462776031,33.89,77440.67,11.0,0.08798,6e-05,11.97161]
[1776462777603,33.89,77446.76,11.0,0.08836,6e-05,12.01124]
[1776462777699,33.88,77447.68,11.0,0.08842,6e-05,12.01702]
[1776462781735,33.88,77447.14,11.0,0.08836,6e-05,12.01147]
[1776462781740,33.88,77447.14,11.0,0.08836,6e-05,12.01147]
[1776462781906,33.88,77447.13,11.0,0.08836,6e-05,12.01074]
[1776462787608,33.88,77446.64,11.0,0.08831,6e-05,12.0061]
[1776462792643,33.88,77446.32,11.0,0.08828,6e-05,12.00281]
[1776462797679,33.87,77446.32,11.0,0.08827,6e-05,12.0016]
[1776462802824,33.87,77446.03,11.0,0.08824,6e-05,11.99874]
[1776462808756,33.87,77446.12,11.0,0.08823,6e-05,11.99765]
[1776462813792,33.87,77444.15,11.0,0.08807,6e-05,11.98012]
[1776462820177,33.87,77444.32,11.0,0.08807,6e-05,11.98035]
[1776462820875,33.87,77444.36,11.0,0.08807,6e-05,11.98016]
[1776462821008,33.87,77444.36,11.0,0.08807,6e-05,11.98016]
[1776462829904,33.86,77451.74,11.0,0.08851,6e-05,12.02576]
[1776462834939,33.86,77454.87,11.0,0.08869,6e-05,12.04473]
[1776462839976,33.86,77463.82,11.0,0.08924,6e-05,12.10157]
[1776462846018,33.85,77461.86,11.0,0.08909,6e-05,12.08641]
[1776462851054,33.85,77462.32,11.0,0.0891,6e-05,12.08762]
[1776462854362,33.85,77462.42,11.0,0.0891,6e-05,12.08722]
[1776462861124,33.85,77472.08,11.0,0.0897,6e-05,12.14963]
[1776462866159,33.85,77476.69,11.0,0.08999,6e-05,12.17945]
[1776462871194,33.85,77477.91,11.0,0.09004,6e-05,12.18321]
[1776462876229,33.85,77480.69,11.0,0.09021,6e-05,12.20076]
[1776462881265,33.84,77485.47,11.0,0.09051,6e-05,12.23136]
[1776462888315,33.84,77485.42,11.0,0.09049,6e-05,12.22944]
[1776462894357,33.84,77485.38,11.0,0.09047,6e-05,12.22786]
[1776462899392,33.84,77486.84,11.0,0.09056,6e-05,12.23624]
[1776462905249,33.84,77487.53,11.0,0.09059,6e-05,12.23998]
[1776462909376,33.83,77487.77,11.0,0.0906,6e-05,12.24057]
[1776462909602,33.83,77487.77,11.0,0.0906,6e-05,12.24057]
[1776462910298,33.83,77487.77,11.0,0.0906,6e-05,12.24057]
[1776462911636,33.83,77490.02,11.0,0.09074,6e-05,12.25503]
[1776462917531,33.83,77496.61,11.0,0.09114,6e-05,12.29638]
[1776462922566,33.83,77493.87,11.0,0.09095,6e-05,12.27677]
[1776462929616,33.83,77493.22,11.0,0.09089,6e-05,12.27041]
[1776462934650,33.82,77494.5,11.0,0.09093,6e-05,12.2737]
[1776462939686,33.82,77490.77,11.0,0.09067,6e-05,12.24733]
[1776462944720,33.82,77488.52,11.0,0.09051,6e-05,12.23084]
[1776462951773,33.81,77486.0,11.0,0.09033,6e-05,12.21211]
[1776462957815,33.81,77485.89,11.0,0.0903,6e-05,12.2097]
[1776462962850,33.81,77485.29,11.0,0.09025,6e-05,12.20436]
[1776462966894,33.81,77485.29,11.0,0.09025,6e-05,12.20436]
[1776462968171,33.81,77485.29,11.0,0.09024,6e-05,12.20331]
[1776462971740,33.81,77485.16,11.0,0.09022,6e-05,12.20143]
[1776462977940,33.81,77484.7,11.0,0.09018,6e-05,12.19717]
[1776462978738,33.8,77484.7,11.0,0.09018,6e-05,12.19669]
[1776462983997,33.8,77483.25,11.0,0.09007,6e-05,12.18575]
[1776462989033,33.8,77472.78,11.0,0.08939,6e-05,12.11578]
[1776462995076,33.8,77472.8,11.0,0.08936,6e-05,12.11186]
[1776463002125,33.8,77472.48,11.0,0.08934,6e-05,12.10938]
[1776463011188,33.8,77471.09,11.0,0.08925,6e-05,12.10012]
[1776463016223,33.8,77469.01,11.0,0.08912,6e-05,12.08657]
[1776463022265,33.8,77468.71,11.0,0.0891,6e-05,12.08489]
[1776463027300,33.8,77465.65,11.0,0.08891,6e-05,12.06514]
[1776463030321,33.8,77479.73,11.0,0.08981,6e-05,12.15805]
[1776463030989,33.8,77479.73,11.0,0.08981,6e-05,12.15805]
[1776463036363,33.8,77484.59,11.0,0.09012,6e-05,12.18953]
[1776463041398,33.8,77480.74,11.0,0.08987,6e-05,12.16347]
[1776463044789,33.8,77480.72,11.0,0.08986,6e-05,12.16299]
[1776463050461,33.8,77484.41,11.0,0.09009,6e-05,12.18655]
[1776463055514,33.8,77484.49,11.0,0.09006,6e-05,12.18274]
[1776463060549,33.79,77483.57,11.0,0.08999,6e-05,12.17567]
[1776463068605,33.79,77483.71,11.0,0.08999,6e-05,12.17527]
[1776463073639,33.79,77482.0,11.0,0.08987,6e-05,12.16317]
[1776463079687,33.79,77482.01,11.0,0.08986,6e-05,12.16221]
[1776463084722,33.79,77482.62,11.0,0.08989,6e-05,12.1653]
[1776463091773,33.79,77482.66,11.0,0.08988,6e-05,12.16417]
[1776463097816,33.78,77482.68,11.0,0.08987,6e-05,12.16304]
[1776463098571,33.78,77482.68,11.0,0.08987,6e-05,12.16304]
[1776463103536,33.78,77497.75,11.0,0.09082,6e-05,12.26123]
[1776463109235,33.78,77507.74,11.0,0.09145,6e-05,12.3253]
[1776463114940,33.77,77500.42,11.0,0.09092,6e-05,12.27041]
[1776463119975,33.77,77508.84,11.0,0.09145,6e-05,12.32393]
[1776463122830,33.77,77510.95,11.0,0.09157,6e-05,12.33693]
[1776463128031,33.77,77512.82,11.0,0.09166,7e-05,12.34615]
[1776463133066,33.76,77511.18,11.0,0.09153,6e-05,12.33268]
[1776463138101,33.76,77510.64,11.0,0.09147,6e-05,12.3266]
[1776463143466,33.75,77511.66,11.0,0.09152,6e-05,12.33139]
[1776463152019,33.75,77508.01,11.0,0.09124,6e-05,12.30286]
[1776463152416,33.75,77508.01,11.0,0.09124,6e-05,12.30286]
[1776463152642,33.75,77507.72,11.0,0.09121,6e-05,12.30048]
[1776463156761,33.75,77490.39,11.0,0.09008,6e-05,12.18432]
[1776463159598,33.74,77490.76,11.0,0.0901,6e-05,12.18597]
[1776463163800,33.74,77489.97,11.0,0.09004,6e-05,12.17969]
[1776463170740,33.74,77490.02,11.0,0.09003,6e-05,12.17901]
[1776463173094,33.74,77490.06,11.0,0.09,6e-05,12.17475]
[1776463180397,33.74,77489.92,11.0,0.08997,6e-05,12.17164]
[1776463185431,33.73,77489.96,11.0,0.08996,6e-05,12.17072]
[1776463192287,33.73,77489.85,11.0,0.08995,6e-05,12.16952]
[1776463200540,33.73,77471.83,11.0,0.08878,6e-05,12.04905]
[1776463201365,33.73,77471.83,11.0,0.08878,6e-05,12.04905]
[1776463201461,33.73,77471.83,11.0,0.08878,6e-05,12.04905]
[1776463201596,33.73,77466.42,11.0,0.08844,6e-05,12.01345]
[1776463201708,33.73,77466.42,11.0,0.08844,6e-05,12.01345]
[1776463201777,33.73,77466.42,11.0,0.08844,6e-05,12.01345]
[1776463202555,33.73,77447.75,11.0,0.08726,6e-05,11.89103]
[1776463205775,33.73,77451.15,11.0,0.08746,6e-05,11.91213]
[1776463206583,33.73,77450.95,11.0,0.08745,6e-05,11.91056]
[1776463211618,33.72,77452.36,11.0,0.0875,6e-05,11.91638]
[1776463216653,33.72,77451.47,11.0,0.08741,6e-05,11.90718]
[1776463218757,33.72,77451.49,11.0,0.08741,6e-05,11.90665]
[1776463224296,33.71,77451.72,11.0,0.08739,6e-05,11.90486]
[1776463224403,33.71,77451.72,11.0,0.08739,6e-05,11.90486]
[1776463224416,33.71,77451.72,11.0,0.08739,6e-05,11.90486]
[1776463224516,33.71,77451.5,11.0,0.08736,6e-05,11.90211]
[1776463229744,33.71,77452.35,11.0,0.0874,6e-05,11.90658]
[1776463236201,33.71,77451.91,11.0,0.08735,6e-05,11.89931]
[1776463242836,33.71,77451.44,11.0,0.0873,6e-05,11.89432]
[1776463247706,33.7,77451.4,11.0,0.08729,6e-05,11.89386]
[1776463252906,33.7,77451.44,11.0,0.08728,6e-05,11.89217]
[1776463257941,33.7,77448.54,11.0,0.08709,6e-05,11.87229]
[1776463258695,33.7,77448.54,11.0,0.08709,6e-05,11.87229]
[1776463260913,33.7,77437.79,11.0,0.08641,6e-05,11.80178]
[1776463261608,33.7,77437.79,11.0,0.08641,6e-05,11.80178]
[1776463261969,33.7,77438.93,11.0,0.08648,6e-05,11.80869]
[1776463263664,33.7,77438.93,11.0,0.08648,6e-05,11.80869]
[1776463264379,33.7,77441.4,11.0,0.08663,6e-05,11.82432]
[1776463264449,33.7,77449.13,11.0,0.08711,6e-05,11.87476]
[1776463265368,33.7,77449.13,11.0,0.08711,6e-05,11.87476]
[1776463266155,33.7,77449.61,11.0,0.08714,6e-05,11.87774]
[1776463267797,33.7,77450.55,11.0,0.08719,6e-05,11.88354]
[1776463268012,33.7,77449.81,11.0,0.08714,6e-05,11.87852]
[1776463273048,33.69,77449.19,11.0,0.08708,6e-05,11.87149]
[1776463276056,33.69,77449.11,11.0,0.08706,6e-05,11.86979]
[1776463276070,33.69,77448.26,11.0,0.087,6e-05,11.86365]
[1776463281105,33.69,77447.05,11.0,0.08692,6e-05,11.85503]
[1776463286140,33.69,77454.44,11.0,0.08737,6e-05,11.90257]
[1776463292182,33.69,77453.04,11.0,0.08725,6e-05,11.88871]
[1776463299231,33.68,77451.96,11.0,0.08717,6e-05,11.88044]
[1776463304266,33.68,77447.9,11.0,0.08691,6e-05,11.85307]
[1776463309301,33.68,77449.19,11.0,0.08698,6e-05,11.86085]
[1776463317357,33.68,77449.43,11.0,0.08699,6e-05,11.86127]
[1776463322392,33.68,77448.73,11.0,0.08694,6e-05,11.85598]
[1776463324946,33.68,77449.58,11.0,0.08699,6e-05,11.8614]
[1776463325513,33.68,77449.58,11.0,0.08699,6e-05,11.8614]
[1776463325697,33.68,77445.2,11.0,0.08671,6e-05,11.83245]
[1776463329441,33.68,77428.4,11.0,0.08565,6e-05,11.7211]
[1776463334476,33.67,77431.94,11.0,0.08585,6e-05,11.74238]
[1776463339512,33.67,77443.95,11.0,0.08658,6e-05,11.81867]
[1776463345558,33.67,77447.55,11.0,0.08677,6e-05,11.83891]
[1776463351600,33.66,77447.59,11.0,0.08672,6e-05,11.83253]
[1776463354621,33.66,77467.86,11.0,0.08798,6e-05,11.96366]
[1776463359656,33.65,77459.7,11.0,0.08743,6e-05,11.90652]
[1776463364690,33.65,77471.59,11.0,0.08815,6e-05,11.98139]
[1776463366928,33.65,77474.68,11.0,0.08833,6e-05,12.00021]
[1776463367480,33.65,77474.68,11.0,0.08833,6e-05,12.00021]
[1776463367719,33.64,77476.49,11.0,0.08844,6e-05,12.01135]
[1776463372754,33.64,77482.56,11.0,0.08883,6e-05,12.05167]
[1776463378796,33.64,77486.02,11.0,0.08905,6e-05,12.07459]
[1776463382024,33.64,77484.32,11.0,0.08894,6e-05,12.06328]
[1776463382091,33.64,77484.32,11.0,0.08894,6e-05,12.06328]
[1776463382107,33.64,77481.53,11.0,0.08876,6e-05,12.04487]
[1776463383852,33.64,77473.27,11.0,0.08824,6e-05,11.99043]
[1776463384209,33.64,77473.27,11.0,0.08824,6e-05,11.99043]
[1776463384474,33.64,77473.27,11.0,0.08824,6e-05,11.99043]
[1776463384517,33.64,77469.22,11.0,0.08797,6e-05,11.9627]
[1776463385952,33.64,77458.09,11.0,0.08727,6e-05,11.88961]
[1776463391341,33.64,77455.73,11.0,0.08709,6e-05,11.87094]
[1776463396925,33.63,77453.46,11.0,0.0869,6e-05,11.85193]
[1776463401960,33.63,77463.13,11.0,0.08748,6e-05,11.91254]
[1776463406994,33.62,77462.03,11.0,0.08738,6e-05,11.90219]
[1776463412313,33.62,77476.08,11.0,0.08822,6e-05,11.98792]
[1776463412323,33.62,77476.08,11.0,0.08822,6e-05,11.98792]
[1776463412638,33.62,77476.08,11.0,0.08822,6e-05,11.98792]
[1776463412725,33.62,77476.15,11.0,0.08822,6e-05,11.98765]
[1776463420087,33.61,77476.33,11.0,0.0882,6e-05,11.98634]
[1776463425122,33.61,77479.36,11.0,0.08838,6e-05,12.00467]
[1776463426203,33.61,77479.36,11.0,0.08838,6e-05,12.00467]
[1776463426258,33.61,77479.36,11.0,0.08838,6e-05,12.00432]
[1776463432171,33.61,77486.72,11.0,0.08885,6e-05,12.05325]
[1776463437207,33.61,77486.44,11.0,0.08883,6e-05,12.05178]
[1776463442242,33.61,77494.07,11.0,0.08932,6e-05,12.10222]
[1776463448284,33.61,77495.16,11.0,0.08939,6e-05,12.10923]
[1776463453318,33.61,77495.13,11.0,0.08939,6e-05,12.10886]
[1776463458354,33.61,77501.27,11.0,0.08978,6e-05,12.14929]
[1776463464533,33.61,77503.21,11.0,0.0899,6e-05,12.16181]
[1776463469755,33.61,77505.96,11.0,0.09007,6e-05,12.17913]
[1776463475479,33.61,77512.62,11.0,0.09046,6e-05,12.21843]
[1776463479530,33.61,77512.79,11.0,0.09046,6e-05,12.21885]
[1776463481143,33.61,77512.47,11.0,0.09044,6e-05,12.21649]
[1776463482793,33.6,77512.86,11.0,0.09046,6e-05,12.21862]
[1776463489577,33.6,77512.64,11.0,0.09043,6e-05,12.21526]
[1776463494612,33.6,77512.4,11.0,0.0904,6e-05,12.21247]
[1776463498061,33.6,77512.72,11.0,0.09042,6e-05,12.21413]
[1776463498368,33.6,77512.72,11.0,0.09042,6e-05,12.21413]
[1776463498594,33.6,77512.72,11.0,0.09042,6e-05,12.21413]
[1776463498600,33.6,77512.72,11.0,0.09042,6e-05,12.21413]
[1776463498640,33.6,77498.38,11.0,0.08949,6e-05,12.11849]
[1776463499199,33.6,77498.38,11.0,0.08949,6e-05,12.11849]
[1776463501983,33.6,77488.07,11.0,0.08884,6e-05,12.05144]
[1776463502668,33.6,77489.61,11.0,0.08893,6e-05,12.06119]
[1776463503110,33.6,77489.61,11.0,0.08893,6e-05,12.06119]
[1776463503143,33.6,77489.61,11.0,0.08893,6e-05,12.06119]
[1776463503675,33.6,77492.24,11.0,0.0891,6e-05,12.07814]
[1776463507002,33.6,77494.33,11.0,0.08923,6e-05,12.09185]
[1776463512738,33.6,77498.69,11.0,0.08951,6e-05,12.12017]
[1776463519014,33.6,77501.98,11.0,0.08971,6e-05,12.14146]
[1776463524632,33.6,77515.8,11.0,0.09059,6e-05,12.23178]
[1776463529856,33.59,77508.52,11.0,0.0901,6e-05,12.18173]
[1776463539927,33.59,77513.11,11.0,0.09035,6e-05,12.20648]
[1776463544962,33.59,77515.14,11.0,0.09047,6e-05,12.21881]
[1776463549996,33.59,77519.96,11.0,0.09077,6e-05,12.24963]
[1776463555367,33.58,77518.66,11.0,0.09068,6e-05,12.23989]
[1776463564095,33.58,77512.74,11.0,0.09027,6e-05,12.19806]
[1776463569130,33.58,77509.0,11.0,0.09002,6e-05,12.17233]
[1776463574165,33.58,77508.85,11.0,0.09,6e-05,12.17063]
[1776463579200,33.58,77508.97,11.0,0.09,6e-05,12.17058]
[1776463581030,33.58,77509.07,11.0,0.09001,6e-05,12.17111]
[1776463583095,33.58,77516.53,11.0,0.09049,6e-05,12.22039]
[1776463583997,33.58,77516.53,11.0,0.09049,6e-05,12.22039]
[1776463587358,33.57,77518.47,11.0,0.0906,6e-05,12.23239]
[1776463593298,33.57,77518.18,11.0,0.09055,6e-05,12.22538]
[1776463598333,33.57,77513.96,11.0,0.09026,6e-05,12.19626]
[1776463600104,33.57,77514.38,11.0,0.09029,6e-05,12.19888]
[1776463604100,33.57,77515.87,11.0,0.09038,6e-05,12.20805]
[1776463613549,33.57,77515.99,11.0,0.09038,6e-05,12.2081]
[1776463617867,33.57,77515.8,11.0,0.09035,6e-05,12.20512]
[1776463623508,33.56,77515.44,11.0,0.09031,6e-05,12.20138]
[1776463628544,33.56,77516.78,11.0,0.09039,6e-05,12.20934]
[1776463635592,33.56,77516.97,11.0,0.09039,6e-05,12.20927]
[1776463641633,33.56,77517.15,11.0,0.09039,6e-05,12.20939]
[1776463646669,33.56,77512.29,11.0,0.09007,6e-05,12.17631]
[1776463651704,33.56,77506.02,11.0,0.08964,6e-05,12.13079]
[1776463656739,33.56,77507.74,11.0,0.08974,6e-05,12.14197]
[1776463661774,33.56,77515.44,11.0,0.09024,6e-05,12.19279]
[1776463663575,33.56,77515.7,11.0,0.09025,6e-05,12.1944]
[1776463668823,33.55,77516.8,11.0,0.09032,6e-05,12.201]
[1776463676702,33.55,77515.39,11.0,0.09022,6e-05,12.19117]
[1776463681921,33.55,77511.65,11.0,0.08997,6e-05,12.16545]
[1776463684652,33.55,77513.43,11.0,0.09009,6e-05,12.17713]
[1776463689978,33.55,77515.54,11.0,0.09022,6e-05,12.19055]
[1776463693569,33.55,77515.18,11.0,0.09019,6e-05,12.18782]
[1776463699041,33.55,77520.69,11.0,0.09054,6e-05,12.22385]
[1776463705083,33.55,77519.55,11.0,0.09046,6e-05,12.2154]
[1776463712131,33.55,77519.59,11.0,0.09043,6e-05,12.21117]
[1776463717167,33.55,77520.02,11.0,0.09045,6e-05,12.21339]
[1776463722202,33.55,77521.62,11.0,0.09055,6e-05,12.22333]
[1776463727237,33.54,77520.02,11.0,0.09043,6e-05,12.21191]
[1776463732271,33.54,77519.86,11.0,0.09042,6e-05,12.21012]
[1776463737307,33.54,77519.96,11.0,0.09042,6e-05,12.21005]
[1776463742342,33.54,77521.26,11.0,0.09049,6e-05,12.21795]
[1776463747377,33.54,77521.24,11.0,0.09048,6e-05,12.21684]
[1776463752413,33.54,77521.8,11.0,0.09051,6e-05,12.21974]
[1776463757448,33.54,77520.48,11.0,0.09042,6e-05,12.21012]
[1776463762483,33.54,77521.16,11.0,0.09045,6e-05,12.21385]
[1776463764621,33.54,77521.39,11.0,0.09046,6e-05,12.21522]
[1776463770539,33.53,77521.57,11.0,0.09047,6e-05,12.21528]
[1776463775575,33.53,77521.68,11.0,0.09044,6e-05,12.21169]
[1776463780610,33.53,77522.03,11.0,0.09046,6e-05,12.21326]
[1776463790680,33.53,77522.03,11.0,0.09044,6e-05,12.21174]
[1776463796722,33.53,77522.42,11.0,0.09046,6e-05,12.21343]
[1776463803571,33.53,77535.53,11.0,0.09131,7e-05,12.30033]
[1776463807951,33.52,77533.36,11.0,0.09115,7e-05,12.28397]
[1776463813844,33.52,77528.61,11.0,0.09082,7e-05,12.25067]
[1776463818879,33.52,77527.72,11.0,0.09075,7e-05,12.24384]
[1776463823914,33.52,77527.05,11.0,0.0907,7e-05,12.23851]
[1776463824582,33.52,77527.05,11.0,0.0907,7e-05,12.23851]
[1776463830963,33.51,77523.82,11.0,0.09042,6e-05,12.20947]
[1776463837005,33.5,77524.46,11.0,0.09037,6e-05,12.20326]
[1776463842041,33.49,77523.91,11.0,0.09027,6e-05,12.19406]
[1776463853124,33.48,77524.09,11.0,0.09025,6e-05,12.19137]
[1776463858161,33.48,77524.47,11.0,0.09027,6e-05,12.19341]
[1776463863200,33.48,77509.45,11.0,0.08929,6e-05,12.09304]
[1776463863653,33.48,77509.45,11.0,0.08929,6e-05,12.09304]
[1776463864575,33.48,77509.33,11.0,0.08929,6e-05,12.09229]
[1776463865268,33.48,77509.33,11.0,0.08929,6e-05,12.09229]
[1776463866799,33.48,77510.73,11.0,0.08938,6e-05,12.10167]
[1776463872265,33.48,77514.54,11.0,0.08962,6e-05,12.1269]
[1776463878308,33.48,77515.23,11.0,0.08966,6e-05,12.13131]
[1776463883344,33.48,77511.24,11.0,0.0894,6e-05,12.10463]
[1776463886068,33.48,77509.59,11.0,0.0893,6e-05,12.09366]
[1776463886684,33.48,77507.14,11.0,0.08914,6e-05,12.07741]
[1776463886978,33.48,77501.36,11.0,0.08877,6e-05,12.03913]
[1776463888743,33.48,77495.38,11.0,0.08839,6e-05,11.99952]
[1776463888754,33.48,77495.38,11.0,0.08839,6e-05,11.99952]
[1776463888756,33.48,77493.71,11.0,0.08828,6e-05,11.98791]
[1776463894962,33.48,77494.48,11.0,0.08831,6e-05,11.99031]
[1776463895063,33.48,77496.22,11.0,0.08843,6e-05,12.00224]
[1776463902481,33.48,77497.3,11.0,0.08849,6e-05,12.00843]
[1776463908671,33.48,77497.4,11.0,0.08847,6e-05,12.00722]
[1776463918176,33.48,77497.4,11.0,0.08846,6e-05,12.00565]
[1776463918735,33.48,77504.69,11.0,0.08892,6e-05,12.05311]
[1776463918763,33.47,77510.37,11.0,0.08928,6e-05,12.09054]
[1776463924790,33.48,77521.47,11.0,0.09,6e-05,12.16462]
[1776463935936,33.47,77521.66,11.0,0.09001,6e-05,12.16578]
[1776463944771,33.47,77522.37,11.0,0.09005,6e-05,12.16991]
[1776463949806,33.47,77526.46,11.0,0.09031,6e-05,12.1967]
[1776463954841,33.47,77532.11,11.0,0.09063,7e-05,12.22852]
[1776463956098,33.47,77532.11,11.0,0.09063,7e-05,12.22852]
[1776463961890,33.46,77535.73,11.0,0.09081,7e-05,12.24722]
[1776463966926,33.46,77536.4,11.0,0.09084,7e-05,12.25062]
[1776463968865,33.46,77536.51,11.0,0.09085,7e-05,12.25113]
[1776463973973,33.45,77535.1,11.0,0.09069,7e-05,12.23463]
[1776463979009,33.45,77534.37,11.0,0.09063,7e-05,12.22884]
[1776463984045,33.45,77535.19,11.0,0.09067,7e-05,12.23346]
[1776463989080,33.45,77532.0,11.0,0.09046,7e-05,12.21145]
[1776463989820,33.45,77532.0,11.0,0.09046,7e-05,12.21145]
[1776463991804,33.44,77532.39,11.0,0.09048,7e-05,12.21382]
[1776463992904,33.44,77532.39,11.0,0.09048,7e-05,12.2137]
[1776463999150,33.44,77530.88,11.0,0.09037,7e-05,12.20193]
[1776464000850,33.44,77529.76,11.0,0.09029,6e-05,12.19368]
[1776464001313,33.44,77529.76,11.0,0.09029,6e-05,12.19368]
[1776464005004,33.44,77526.13,11.0,0.09003,6e-05,12.16733]
[1776464006047,33.44,77525.54,11.0,0.08999,6e-05,12.1633]
[1776464011362,33.44,77525.39,11.0,0.08999,6e-05,12.16309]
[1776464021658,33.44,77525.39,11.0,0.08997,6e-05,12.16035]
[1776464027350,33.44,77525.36,11.0,0.08998,6e-05,12.16076]
[1776464033392,33.44,77525.36,11.0,0.08998,6e-05,12.16124]
[1776464038427,33.44,77524.01,11.0,0.0899,6e-05,12.1527]
[1776464043462,33.44,77524.59,11.0,0.08994,6e-05,12.15708]
[1776464048497,33.44,77524.29,11.0,0.08993,6e-05,12.15558]
[1776464053532,33.44,77524.57,11.0,0.08995,6e-05,12.15797]
[1776464058567,33.45,77524.62,11.0,0.08996,6e-05,12.15882]
[1776464066235,33.45,77524.66,11.0,0.08996,6e-05,12.15919]
[1776464071659,33.45,77524.22,11.0,0.08992,6e-05,12.15401]
[1776464076693,33.45,77525.03,11.0,0.08998,6e-05,12.15998]
[1776464083268,33.45,77525.06,11.0,0.08999,6e-05,12.1603]
[1776464089115,33.45,77525.06,11.0,0.09,6e-05,12.16153]
[1776464092335,33.45,77519.21,11.0,0.08962,6e-05,12.12291]
[1776464092396,33.45,77519.21,11.0,0.08962,6e-05,12.12291]
[1776464092525,33.45,77512.16,11.0,0.08917,6e-05,12.07619]
[1776464092854,33.45,77512.16,11.0,0.08917,6e-05,12.07619]
[1776464093202,33.45,77512.16,11.0,0.08917,6e-05,12.07619]
[1776464093255,33.45,77512.16,11.0,0.08917,6e-05,12.07619]
[1776464093409,33.45,77512.16,11.0,0.08917,6e-05,12.07619]
[1776464093522,33.45,77512.16,11.0,0.08917,6e-05,12.07619]
[1776464093534,33.45,77456.93,11.0,0.08567,6e-05,11.71175]
[1776464093923,33.45,77456.93,11.0,0.08567,6e-05,11.71175]
[1776464094235,33.45,77456.93,11.0,0.08567,6e-05,11.71175]
[1776464095827,33.45,77438.51,11.0,0.08452,6e-05,11.59145]
[1776464096027,33.45,77438.51,11.0,0.08452,6e-05,11.59145]
[1776464096130,33.45,77441.06,11.0,0.08469,6e-05,11.60896]
[1776464098632,33.46,77447.79,11.0,0.08512,6e-05,11.65456]
[1776464098739,33.46,77447.79,11.0,0.08512,6e-05,11.65456]
[1776464098854,33.46,77448.92,11.0,0.08519,6e-05,11.66233]
[1776464101773,33.46,77448.41,11.0,0.08517,6e-05,11.65973]
[1776464102615,33.46,77449.53,11.0,0.08524,6e-05,11.66742]
[1776464103091,33.46,77452.26,11.0,0.08541,6e-05,11.68521]
[1776464104589,33.46,77452.37,11.0,0.08542,6e-05,11.68583]
[1776464104594,33.46,77452.37,11.0,0.08542,6e-05,11.68583]
[1776464104896,33.46,77453.12,11.0,0.08547,6e-05,11.69108]
[1776464106280,33.46,77453.12,11.0,0.08547,6e-05,11.69108]
[1776464106737,33.46,77455.93,11.0,0.08565,6e-05,11.70982]
[1776464107305,33.46,77457.53,11.0,0.08575,6e-05,11.7206]
[1776464107620,33.46,77457.53,11.0,0.08575,6e-05,11.7206]
[1776464107627,33.46,77457.53,11.0,0.08575,6e-05,11.7206]
[1776464107917,33.46,77458.17,11.0,0.08579,6e-05,11.72509]
[1776464108960,33.46,77458.17,11.0,0.08579,6e-05,11.72509]
[1776464110867,33.46,77458.0,11.0,0.08579,6e-05,11.72425]
[1776464110938,33.46,77458.04,11.0,0.08579,6e-05,11.72506]
[1776464115972,33.46,77464.77,11.0,0.08621,6e-05,11.76828]
[1776464121008,33.46,77470.36,11.0,0.08654,6e-05,11.80357]
[1776464126043,33.45,77473.28,11.0,0.08671,6e-05,11.82118]
[1776464131078,33.45,77475.52,11.0,0.08681,6e-05,11.83071]
[1776464135291,33.45,77479.27,11.0,0.08704,6e-05,11.85421]
[1776464139821,33.45,77480.95,11.0,0.08712,6e-05,11.86313]
[1776464144169,33.44,77458.92,11.0,0.08572,6e-05,11.71611]
[1776464144659,33.44,77458.92,11.0,0.08572,6e-05,11.71611]
[1776464144713,33.44,77458.92,11.0,0.08572,6e-05,11.71611]
[1776464145403,33.44,77444.44,11.0,0.08481,6e-05,11.62113]
[1776464148566,33.44,77431.43,11.0,0.08401,6e-05,11.53626]
[1776464149537,33.44,77428.96,11.0,0.08385,6e-05,11.52024]
[1776464149647,33.44,77428.96,11.0,0.08385,6e-05,11.52024]
[1776464150092,33.44,77430.39,11.0,0.08394,6e-05,11.52961]
[1776464150603,33.44,77430.39,11.0,0.08394,6e-05,11.52961]
[1776464150223,33.44,77408.11,11.0,0.08258,6e-05,11.3851]
[1776464152015,33.44,77398.83,11.0,0.08201,6e-05,11.32526]
[1776464153288,33.44,77395.38,11.0,0.08181,6e-05,11.30313]
[1776464153335,33.44,77396.87,11.0,0.0819,6e-05,11.31314]
[1776464154236,33.44,77396.87,11.0,0.0819,6e-05,11.31314]
[1776464154284,33.44,77396.87,11.0,0.0819,6e-05,11.31314]
[1776464154385,33.45,77399.41,11.0,0.08206,6e-05,11.33034]
[1776464156226,33.45,77399.58,11.0,0.08208,6e-05,11.33181]
[1776464156266,33.45,77398.68,11.0,0.08203,6e-05,11.32637]
[1776464161301,33.45,77394.64,11.0,0.08178,6e-05,11.30019]
[1776464166417,33.45,77406.52,11.0,0.0825,6e-05,11.37661]
[1776464166538,33.45,77406.52,11.0,0.0825,6e-05,11.37661]
[1776464166542,33.45,77406.52,11.0,0.0825,6e-05,11.37661]
[1776464167343,33.45,77406.89,11.0,0.08252,6e-05,11.37917]
[1776464168462,33.45,77406.89,11.0,0.08252,6e-05,11.37917]
[1776464168591,33.45,77406.89,11.0,0.08252,6e-05,11.37917]
[1776464169357,33.45,77407.83,11.0,0.08258,6e-05,11.38538]
[1776464174392,33.45,77407.97,11.0,0.08258,6e-05,11.38544]
[1776464180434,33.44,77408.33,11.0,0.08259,6e-05,11.38669]
[1776464182910,33.44,77414.17,11.0,0.08295,6e-05,11.42409]
[1776464182961,33.44,77414.17,11.0,0.08295,6e-05,11.42409]
[1776464183116,33.44,77414.17,11.0,0.08295,6e-05,11.42409]
[1776464183455,33.44,77422.41,11.0,0.08345,6e-05,11.47727]
[1776464188490,33.44,77427.47,11.0,0.08376,6e-05,11.51054]
[1776464193542,33.44,77433.5,11.0,0.08411,6e-05,11.54651]
[1776464200577,33.44,77426.31,11.0,0.08367,6e-05,11.50011]
[1776464205598,33.44,77424.78,11.0,0.08359,6e-05,11.49069]
[1776464212671,33.45,77424.41,11.0,0.08357,6e-05,11.48945]
[1776464217730,33.45,77424.5,11.0,0.08359,6e-05,11.49078]
[1776464221535,33.45,77440.71,11.0,0.08459,6e-05,11.59657]
[1776464226765,33.45,77453.03,11.0,0.08535,6e-05,11.67658]
[1776464232807,33.45,77448.46,11.0,0.08506,6e-05,11.64616]
[1776464236676,33.45,77431.79,11.0,0.08403,6e-05,11.53763]
[1776464237601,33.45,77431.79,11.0,0.08403,6e-05,11.53763]
[1776464238701,33.45,77431.41,11.0,0.08401,6e-05,11.53529]
[1776464238772,33.45,77431.41,11.0,0.08401,6e-05,11.53542]
[1776464244680,33.45,77423.65,11.0,0.08352,6e-05,11.48385]
[1776464249787,33.44,77422.92,11.0,0.08346,6e-05,11.47768]
[1776464250022,33.44,77422.92,11.0,0.08346,6e-05,11.47768]
[1776464250141,33.44,77422.92,11.0,0.08346,6e-05,11.47768]
[1776464250197,33.44,77422.92,11.0,0.08346,6e-05,11.47768]
[1776464250363,33.44,77422.92,11.0,0.08346,6e-05,11.47768]
[1776464250430,33.44,77418.99,11.0,0.08322,6e-05,11.45195]
[1776464251137,33.44,77388.42,11.0,0.08134,6e-05,11.25087]
[1776464251715,33.44,77388.42,11.0,0.08134,6e-05,11.25087]
[1776464251823,33.44,77388.42,11.0,0.08134,6e-05,11.25087]
[1776464252409,33.44,77388.42,11.0,0.08134,6e-05,11.25087]
[1776464252426,33.44,77374.06,11.0,0.08047,6e-05,11.15765]
[1776464253703,33.44,77374.06,11.0,0.08047,6e-05,11.15765]
[1776464256706,33.44,77369.19,11.0,0.08017,6e-05,11.12599]
[1776464258729,33.44,77365.37,11.0,0.07994,6e-05,11.10102]
[1776464264042,33.44,77358.64,11.0,0.07953,6e-05,11.05723]
[1776464269077,33.44,77365.71,11.0,0.07994,6e-05,11.10139]
[1776464273106,33.44,77381.69,11.0,0.08089,6e-05,11.20288]
[1776464277512,33.43,77400.8,11.0,0.08203,6e-05,11.32431]
[1776464277890,33.43,77400.8,11.0,0.08203,6e-05,11.32431]
[1776464279911,33.43,77406.53,11.0,0.08236,6e-05,11.36024]
[1776464279946,33.43,77406.53,11.0,0.08236,6e-05,11.36024]
[1776464280155,33.43,77411.37,11.0,0.08265,6e-05,11.39094]
[1776464282013,33.43,77406.64,11.0,0.08236,6e-05,11.36017]
[1776464282169,33.43,77401.64,11.0,0.08206,6e-05,11.32773]
[1776464286016,33.43,77400.09,11.0,0.08195,6e-05,11.31609]
[1776464287783,33.43,77390.3,11.0,0.08135,6e-05,11.25198]
[1776464293271,33.42,77386.33,11.0,0.08109,6e-05,11.22438]
[1776464299290,33.42,77381.3,11.0,0.08076,6e-05,11.18966]
[1776464304323,33.42,77383.5,11.0,0.08088,6e-05,11.20219]
[1776464309359,33.41,77381.56,11.0,0.08075,6e-05,11.18814]
[1776464317415,33.41,77382.34,11.0,0.08075,6e-05,11.18718]
[1776464322449,33.41,77382.95,11.0,0.08077,6e-05,11.18929]
[1776464327484,33.41,77383.31,11.0,0.08077,6e-05,11.18967]
[1776464337555,33.4,77383.38,11.0,0.08074,6e-05,11.18605]
[1776464343598,33.4,77376.94,11.0,0.08033,6e-05,11.14246]
[1776464348634,33.39,77372.42,11.0,0.08004,6e-05,11.11206]
[1776464353669,33.39,77379.28,11.0,0.08044,6e-05,11.15461]
[1776464358704,33.39,77374.64,11.0,0.08015,6e-05,11.12335]
[1776464363739,33.39,77365.99,11.0,0.07962,6e-05,11.06686]
[1776464369781,33.39,77361.32,11.0,0.07934,6e-05,11.03613]
[1776464374816,33.39,77369.44,11.0,0.07979,6e-05,11.08399]
[1776464379905,33.38,77376.14,11.0,0.08018,6e-05,11.12567]
[1776464383543,33.38,77391.6,11.0,0.08109,6e-05,11.22365]
[1776464385159,33.38,77392.59,11.0,0.08115,6e-05,11.23002]
[1776464387221,33.38,77392.59,11.0,0.08115,6e-05,11.22922]
[1776464392942,33.38,77390.71,11.0,0.08101,6e-05,11.21446]
[1776464397977,33.37,77392.78,11.0,0.08112,6e-05,11.22607]
[1776464403012,33.37,77389.7,11.0,0.08091,6e-05,11.20453]
[1776464409058,33.37,77389.76,11.0,0.0809,6e-05,11.20306]
[1776464414096,33.37,77386.32,11.0,0.08068,6e-05,11.17947]
[1776464419131,33.36,77378.41,11.0,0.08019,6e-05,11.12752]
[1776464424166,33.36,77376.6,11.0,0.08008,6e-05,11.11496]
[1776464429201,33.36,77368.78,11.0,0.0796,6e-05,11.06404]
[1776464434237,33.36,77383.99,11.0,0.08048,6e-05,11.15732]
[1776464439272,33.36,77389.64,11.0,0.08081,6e-05,11.19226]
[1776464440888,33.36,77389.64,11.0,0.08081,6e-05,11.19226]
[1776464442936,33.36,77405.41,11.0,0.08175,6e-05,11.29281]
[1776464447087,33.35,77405.8,11.0,0.08176,6e-05,11.29356]
[1776464448214,33.35,77405.87,11.0,0.08176,6e-05,11.29356]
[1776464450212,33.35,77405.87,11.0,0.08175,6e-05,11.29263]
[1776464455384,33.35,77415.26,11.0,0.08229,6e-05,11.35008]
[1776464458211,33.35,77417.91,11.0,0.08244,6e-05,11.36613]
[1776464459434,33.35,77417.94,11.0,0.08243,6e-05,11.36574]
[1776464465454,33.34,77417.24,11.0,0.08235,6e-05,11.35718]
[1776464471496,33.33,77417.17,11.0,0.08231,6e-05,11.35327]
[1776464475215,33.33,77416.53,11.0,0.08226,6e-05,11.34741]
[1776464480559,33.33,77415.39,11.0,0.08216,6e-05,11.33672]
[1776464485593,33.32,77426.8,11.0,0.08283,6e-05,11.40786]
[1776464486043,33.32,77426.8,11.0,0.08283,6e-05,11.40786]
[1776464486195,33.32,77426.8,11.0,0.08283,6e-05,11.40786]
[1776464486601,33.32,77429.12,11.0,0.08296,6e-05,11.42228]
[1776464486982,33.32,77429.12,11.0,0.08296,6e-05,11.42228]
[1776464488309,33.32,77430.15,11.0,0.08302,6e-05,11.4288]
[1776464488615,33.32,77432.22,11.0,0.08315,6e-05,11.44207]
[1776464493695,33.32,77431.04,11.0,0.08306,6e-05,11.43192]
[1776464493758,33.32,77429.03,11.0,0.08294,6e-05,11.41912]
[1776464499692,33.32,77422.89,11.0,0.08256,6e-05,11.37859]
[1776464504727,33.32,77423.05,11.0,0.08257,6e-05,11.37917]
[1776464507835,33.32,77421.2,11.0,0.08245,6e-05,11.36699]
[1776464509762,33.32,77399.47,11.0,0.08113,6e-05,11.22644]
[1776464514797,33.32,77398.3,11.0,0.08107,6e-05,11.21967]
[1776464521728,33.32,77398.01,11.0,0.08106,6e-05,11.21855]
[1776464526749,33.32,77398.08,11.0,0.08107,6e-05,11.21998]
[1776464531916,33.33,77406.71,11.0,0.0816,6e-05,11.27677]
[1776464534937,33.33,77424.4,11.0,0.08268,6e-05,11.39149]
[1776464539972,33.33,77422.92,11.0,0.08259,6e-05,11.38149]
[1776464545007,33.33,77422.84,11.0,0.08258,6e-05,11.3806]
[1776464550217,33.32,77423.07,11.0,0.08259,6e-05,11.3818]
[1776464556390,33.32,77424.91,11.0,0.08268,6e-05,11.38979]
[1776464558373,33.32,77430.78,11.0,0.08303,6e-05,11.4276]
[1776464558496,33.32,77430.78,11.0,0.08303,6e-05,11.4276]
[1776464558512,33.32,77430.78,11.0,0.08303,6e-05,11.4276]
[1776464558907,33.32,77430.78,11.0,0.08303,6e-05,11.4276]
[1776464559008,33.32,77431.32,11.0,0.08307,6e-05,11.43096]
[1776464559853,33.32,77431.32,11.0,0.08307,6e-05,11.43096]
[1776464561369,33.32,77439.61,11.0,0.08358,6e-05,11.48517]
[1776464562076,33.32,77439.37,11.0,0.08357,6e-05,11.48403]
[1776464567162,33.33,77437.04,11.0,0.08343,6e-05,11.46994]
[1776464572196,33.33,77438.78,11.0,0.08355,6e-05,11.48238]
[1776464577231,33.33,77437.92,11.0,0.08351,6e-05,11.47783]
[1776464582267,33.33,77438.14,11.0,0.08353,6e-05,11.48032]
[1776464587301,33.33,77437.05,11.0,0.08348,6e-05,11.47427]
[1776464592338,33.33,77436.95,11.0,0.08348,6e-05,11.47472]
[1776464597372,33.34,77438.27,11.0,0.08358,6e-05,11.48465]
[1776464602409,33.34,77438.04,11.0,0.08357,6e-05,11.4842]
[1776464607444,33.34,77437.35,11.0,0.08354,6e-05,11.48072]
[1776464612479,33.34,77436.72,11.0,0.08349,6e-05,11.47421]
[1776464617514,33.34,77436.93,11.0,0.08351,6e-05,11.4767]
[1776464624563,33.34,77436.56,11.0,0.0835,6e-05,11.47591]
[1776464629598,33.35,77436.66,11.0,0.08352,6e-05,11.47776]
[1776464634632,33.35,77437.34,11.0,0.08358,6e-05,11.48342]
[1776464639668,33.35,77437.49,11.0,0.0836,6e-05,11.48562]
[1776464644702,33.35,77438.17,11.0,0.08365,6e-05,11.4913]
[1776464649787,33.35,77438.19,11.0,0.08366,6e-05,11.49241]
[1776464655501,33.36,77438.25,11.0,0.08368,6e-05,11.49404]
[1776464657567,33.36,77438.63,11.0,0.08371,6e-05,11.49727]
[1776464657794,33.36,77438.65,11.0,0.08371,6e-05,11.49765]
[1776464662829,33.36,77438.65,11.0,0.0837,6e-05,11.49666]
[1776464667865,33.35,77438.78,11.0,0.0837,6e-05,11.49656]
[1776464672901,33.35,77438.32,11.0,0.08364,6e-05,11.48919]
[1776464680006,33.35,77436.24,11.0,0.08351,6e-05,11.47497]
[1776464680437,33.35,77431.12,11.0,0.08319,6e-05,11.44122]
[1776464685992,33.35,77409.54,11.0,0.08187,6e-05,11.30135]
[1776464687519,33.35,77409.54,11.0,0.08187,6e-05,11.30135]
[1776464688011,33.35,77409.66,11.0,0.08188,6e-05,11.30232]
[1776464697077,33.35,77409.43,11.0,0.08183,6e-05,11.29708]
[1776464702112,33.34,77409.29,11.0,0.0818,6e-05,11.294]
[1776464707146,33.34,77413.08,11.0,0.08201,6e-05,11.31599]
[1776464712182,33.34,77409.81,11.0,0.08178,6e-05,11.29246]
[1776464715903,33.33,77405.79,11.0,0.08153,6e-05,11.26556]
[1776464722662,33.33,77405.38,11.0,0.08148,6e-05,11.26036]
[1776464724487,33.33,77405.59,11.0,0.08148,6e-05,11.26041]
[1776464725734,33.33,77405.66,11.0,0.08148,6e-05,11.25997]
[1776464725768,33.33,77407.47,11.0,0.08158,6e-05,11.2712]
[1776464731316,33.33,77407.38,11.0,0.08155,6e-05,11.26708]
[1776464736180,33.33,77404.74,11.0,0.08139,6e-05,11.24998]
[1776464736189,33.33,77404.74,11.0,0.08139,6e-05,11.24998]
[1776464737753,33.33,77404.46,11.0,0.08138,6e-05,11.24819]
[1776464743401,33.33,77404.31,11.0,0.08137,6e-05,11.24725]
[1776464750450,33.33,77403.56,11.0,0.08132,6e-05,11.24238]
[1776464752919,33.33,77403.55,11.0,0.08132,6e-05,11.24231]
[1776464758506,33.33,77403.61,11.0,0.08133,6e-05,11.24263]
[1776464763541,33.33,77403.82,11.0,0.08134,6e-05,11.24388]
[1776464767763,33.33,77410.29,11.0,0.08173,6e-05,11.28555]
[1776464773611,33.32,77413.37,11.0,0.08191,6e-05,11.30475]
[1776464779656,33.32,77416.35,11.0,0.08208,6e-05,11.32332]
[1776464782235,33.32,77416.32,11.0,0.08208,6e-05,11.323]
[1776464785648,33.32,77428.06,11.0,0.08279,6e-05,11.39861]
[1776464791524,33.32,77435.13,11.0,0.08321,6e-05,11.44321]
[1776464797782,33.32,77436.15,11.0,0.08323,6e-05,11.4443]
[1776464804735,33.32,77436.05,11.0,0.08322,6e-05,11.44316]
[1776464806139,33.31,77436.67,11.0,0.08325,6e-05,11.44602]
[1776464806203,33.31,77436.75,11.0,0.08325,6e-05,11.44631]
[1776464814270,33.32,77446.98,11.0,0.08389,6e-05,11.51389]
[1776464817489,33.32,77447.36,11.0,0.08392,6e-05,11.51727]
[1776464822895,33.32,77442.77,11.0,0.08365,6e-05,11.48797]
[1776464824707,33.32,77428.8,11.0,0.08279,6e-05,11.39751]
[1776464830300,33.32,77430.91,11.0,0.08294,6e-05,11.4128]
[1776464838063,33.32,77435.51,11.0,0.08324,6e-05,11.44542]
[1776464843099,33.33,77435.7,11.0,0.08327,6e-05,11.4481]
[1776464848134,33.33,77438.09,11.0,0.08343,6e-05,11.46509]
[1776464853169,33.33,77446.1,11.0,0.08392,6e-05,11.51503]
[1776464858203,33.33,77447.96,11.0,0.08404,6e-05,11.5281]
[1776464863238,33.33,77448.43,11.0,0.08408,6e-05,11.53205]
[1776464870288,33.34,77448.66,11.0,0.0841,6e-05,11.53466]
[1776464871602,33.34,77448.66,11.0,0.0841,6e-05,11.53466]
[1776464875045,33.34,77449.2,11.0,0.08414,6e-05,11.53876]
[1776464880357,33.34,77456.14,11.0,0.08458,6e-05,11.58466]
[1776464885396,33.34,77456.35,11.0,0.08459,6e-05,11.58625]
[1776464890431,33.34,77455.09,11.0,0.08452,6e-05,11.57807]
[1776464896253,33.34,77455.03,11.0,0.08451,6e-05,11.57774]
[1776464901512,33.34,77452.09,11.0,0.08433,6e-05,11.55859]
[1776464906547,33.34,77451.74,11.0,0.08431,6e-05,11.55637]
[1776464911582,33.34,77452.07,11.0,0.08431,6e-05,11.55507]
[1776464918631,33.34,77452.66,11.0,0.08434,6e-05,11.55884]
[1776464923666,33.34,77452.58,11.0,0.08434,6e-05,11.55819]
[1776464928164,33.34,77450.6,11.0,0.08421,6e-05,11.54516]
[1776464929888,33.34,77449.12,11.0,0.08412,6e-05,11.53545]
[1776464931866,33.34,77449.23,11.0,0.08413,6e-05,11.53617]
[1776464935628,33.34,77448.9,11.0,0.08411,6e-05,11.53409]
[1776464940785,33.34,77457.22,11.0,0.08462,6e-05,11.58836]
[1776464945822,33.34,77457.04,11.0,0.08461,6e-05,11.58677]
[1776464950858,33.34,77453.43,11.0,0.08438,6e-05,11.56287]
[1776464955894,33.34,77454.84,11.0,0.08447,6e-05,11.57178]
[1776464959860,33.34,77454.3,11.0,0.08443,6e-05,11.56807]
[1776464961451,33.34,77450.73,11.0,0.08421,6e-05,11.54467]
[1776464961300,33.34,77431.52,11.0,0.08302,6e-05,11.41947]
[1776464966973,33.34,77428.48,11.0,0.08285,6e-05,11.40099]
[1776464973016,33.34,77429.06,11.0,0.08287,6e-05,11.40269]
[1776464978051,33.34,77428.19,11.0,0.08283,6e-05,11.39834]
[1776464983085,33.34,77427.8,11.0,0.08282,6e-05,11.39722]
[1776464988774,33.35,77425.3,11.0,0.08268,6e-05,11.38224]
[1776464997185,33.35,77425.34,11.0,0.08272,6e-05,11.38576]
[1776465000524,33.35,77425.18,11.0,0.08272,6e-05,11.38573]
[1776465000779,33.35,77425.18,11.0,0.08272,6e-05,11.38573]
[1776465001213,33.35,77417.66,11.0,0.08226,6e-05,11.33685]
[1776465002528,33.35,77404.27,11.0,0.08144,6e-05,11.25024]
[1776465002622,33.35,77404.27,11.0,0.08144,6e-05,11.25024]
[1776465002848,33.35,77404.27,11.0,0.08144,6e-05,11.25024]
[1776465004196,33.35,77393.88,11.0,0.08082,6e-05,11.18337]
[1776465004335,33.35,77393.88,11.0,0.08082,6e-05,11.18337]
[1776465004359,33.35,77393.78,11.0,0.08081,6e-05,11.18287]
[1776465004599,33.35,77393.78,11.0,0.08081,6e-05,11.18287]
[1776465005243,33.35,77392.57,11.0,0.08074,6e-05,11.17524]
[1776465007773,33.35,77397.48,11.0,0.08104,6e-05,11.20716]
[1776465010755,33.35,77395.8,11.0,0.08094,6e-05,11.19667]
[1776465016319,33.35,77402.03,11.0,0.08132,6e-05,11.23706]
[1776465021354,33.35,77401.51,11.0,0.08129,6e-05,11.23382]
[1776465026345,33.35,77397.93,11.0,0.08107,6e-05,11.21088]
[1776465029262,33.35,77398.49,11.0,0.08111,6e-05,11.21457]
[1776465031527,33.35,77402.56,11.0,0.08135,6e-05,11.24091]
[1776465031730,33.35,77403.52,11.0,0.08139,6e-05,11.24366]
[1776465033703,33.35,77388.23,11.0,0.08047,6e-05,11.14538]
[1776465037389,33.35,77387.29,11.0,0.08042,6e-05,11.13979]
[1776465039481,33.36,77370.49,11.0,0.07942,6e-05,11.03273]
[1776465040659,33.36,77367.82,11.0,0.07927,6e-05,11.016]
[1776465043331,33.36,77373.53,11.0,0.07961,6e-05,11.05312]
[1776465044813,33.36,77373.53,11.0,0.07961,6e-05,11.05341]
[1776465050470,33.36,77383.77,11.0,0.08024,6e-05,11.12029]
[1776465055596,33.36,77390.06,11.0,0.08062,6e-05,11.16156]
[1776465061050,33.36,77397.88,11.0,0.0811,6e-05,11.21212]
[1776465066493,33.36,77412.16,11.0,0.08196,6e-05,11.30398]
[1776465066508,33.36,77412.16,11.0,0.08196,6e-05,11.30398]
[1776465066551,33.36,77412.43,11.0,0.08197,6e-05,11.30556]
[1776465067773,33.36,77412.34,11.0,0.08197,6e-05,11.30497]
[1776465068141,33.36,77412.34,11.0,0.08197,6e-05,11.30497]
[1776465068561,33.36,77412.34,11.0,0.08197,6e-05,11.30497]
[1776465068242,33.36,77413.74,11.0,0.08206,6e-05,11.31472]
[1776465068687,33.36,77415.56,11.0,0.08217,6e-05,11.32649]
[1776465074378,33.36,77427.5,11.0,0.08291,6e-05,11.40536]
[1776465079765,33.37,77433.43,11.0,0.0833,6e-05,11.44587]
[1776465084800,33.37,77434.32,11.0,0.08336,6e-05,11.45288]
[1776465087244,33.37,77422.65,11.0,0.08265,6e-05,11.37733]
[1776465087319,33.37,77419.77,11.0,0.08248,6e-05,11.35929]
[1776465087600,33.37,77419.77,11.0,0.08248,6e-05,11.35929]
[1776465087677,33.37,77419.77,11.0,0.08248,6e-05,11.35929]
[1776465088537,33.37,77419.77,11.0,0.08248,6e-05,11.35929]
[1776465087821,33.37,77413.38,11.0,0.08209,6e-05,11.31793]
[1776465089386,33.37,77409.04,11.0,0.08183,6e-05,11.29027]
[1776465094870,33.37,77404.77,11.0,0.08155,6e-05,11.25951]
[1776465097828,33.37,77404.8,11.0,0.08156,6e-05,11.25981]
[1776465102926,33.37,77405.81,11.0,0.08162,6e-05,11.26682]
[1776465106293,33.37,77406.89,11.0,0.08169,6e-05,11.27386]
[1776465111989,33.37,77388.21,11.0,0.08056,6e-05,11.15403]
[1776465113473,33.37,77388.21,11.0,0.08056,6e-05,11.15403]
[1776465115718,33.37,77385.63,11.0,0.08042,6e-05,11.13818]
[1776465121052,33.37,77403.82,11.0,0.08152,6e-05,11.25601]
[1776465126088,33.37,77405.05,11.0,0.0816,6e-05,11.26402]
[1776465131122,33.37,77408.95,11.0,0.08183,6e-05,11.28929]
[1776465136158,33.37,77407.0,11.0,0.08171,6e-05,11.27657]
[1776465141193,33.37,77409.33,11.0,0.08186,6e-05,11.2918]
[1776465146228,33.37,77406.18,11.0,0.08166,6e-05,11.27144]
[1776465151263,33.37,77417.02,11.0,0.0823,6e-05,11.3378]
[1776465156298,33.37,77417.76,11.0,0.08234,6e-05,11.34224]
[1776465157755,33.37,77418.38,11.0,0.08238,6e-05,11.34617]
[1776465163346,33.37,77416.77,11.0,0.08228,6e-05,11.33525]
[1776465168382,33.37,77416.84,11.0,0.08228,6e-05,11.33543]
[1776465173417,33.37,77411.71,11.0,0.08196,6e-05,11.30215]
[1776465178451,33.37,77410.08,11.0,0.08187,6e-05,11.29179]
[1776465183487,33.37,77415.32,11.0,0.08218,6e-05,11.32566]
[1776465188525,33.37,77424.46,11.0,0.08274,6e-05,11.38449]
[1776465188801,33.37,77424.46,11.0,0.08274,6e-05,11.38449]
[1776465189534,33.37,77424.53,11.0,0.08275,6e-05,11.3853]
[1776465191528,33.37,77426.84,11.0,0.08289,6e-05,11.40065]
[1776465192461,33.37,77435.26,11.0,0.08341,6e-05,11.4557]
[1776465192478,33.37,77435.26,11.0,0.08341,6e-05,11.4557]
[1776465192583,33.37,77446.71,11.0,0.08412,6e-05,11.53056]
[1776465194547,33.37,77452.29,11.0,0.08447,6e-05,11.56757]
[1776465195175,33.38,77453.77,11.0,0.08457,6e-05,11.57777]
[1776465195201,33.38,77453.77,11.0,0.08457,6e-05,11.57777]
[1776465195605,33.38,77457.89,11.0,0.08483,6e-05,11.60523]
[1776465200640,33.38,77460.77,11.0,0.08501,6e-05,11.62418]
[1776465200719,33.38,77460.77,11.0,0.08501,6e-05,11.62418]
[1776465206683,33.38,77451.47,11.0,0.08444,6e-05,11.56356]
[1776465211717,33.38,77456.91,11.0,0.08476,6e-05,11.59591]
[1776465212552,33.38,77456.91,11.0,0.08476,6e-05,11.59591]
[1776465213109,33.38,77459.46,11.0,0.08491,6e-05,11.61261]
[1776465215028,33.38,77465.68,11.0,0.0853,6e-05,11.65335]
[1776465215110,33.38,77465.68,11.0,0.0853,6e-05,11.65335]
[1776465215135,33.38,77465.19,11.0,0.08527,6e-05,11.65007]
[1776465215749,33.38,77480.64,11.0,0.08624,6e-05,11.75148]
[1776465217555,33.38,77480.64,11.0,0.08624,6e-05,11.75148]
[1776465217672,33.38,77480.64,11.0,0.08624,6e-05,11.75148]
[1776465222800,33.38,77483.68,11.0,0.08645,6e-05,11.77304]
[1776465225008,33.38,77483.61,11.0,0.08645,6e-05,11.77274]
[1776465231288,33.38,77483.78,11.0,0.08647,6e-05,11.77479]
[1776465231687,33.38,77483.78,11.0,0.08647,6e-05,11.77479]
[1776465231413,33.38,77483.49,11.0,0.08645,6e-05,11.77313]
[1776465232868,33.38,77467.51,11.0,0.08544,6e-05,11.66791]
[1776465237902,33.38,77457.56,11.0,0.08479,6e-05,11.59993]
[1776465242938,33.38,77460.27,11.0,0.08496,6e-05,11.61729]
[1776465248980,33.37,77460.22,11.0,0.08493,6e-05,11.61422]
[1776465254080,33.37,77466.75,11.0,0.08533,6e-05,11.65664]
[1776465255244,33.37,77466.64,11.0,0.08532,6e-05,11.6556]
[1776465260605,33.37,77474.8,11.0,0.08583,6e-05,11.70813]
[1776465260646,33.37,77483.04,11.0,0.08634,6e-05,11.76208]
[1776465261324,33.37,77483.04,11.0,0.08634,6e-05,11.76208]
[1776465261850,33.37,77483.7,11.0,0.08638,6e-05,11.76653]
[1776465263378,33.37,77483.72,11.0,0.08639,6e-05,11.76676]
[1776465263411,33.37,77483.72,11.0,0.08639,6e-05,11.76676]
[1776465263720,33.37,77483.72,11.0,0.08639,6e-05,11.76676]
[1776465268238,33.37,77489.56,11.0,0.08676,6e-05,11.80557]
[1776465268863,33.37,77489.45,11.0,0.08675,6e-05,11.8049]
[1776465269120,33.37,77489.26,11.0,0.08674,6e-05,11.80326]
[1776465272099,33.37,77489.28,11.0,0.08671,6e-05,11.79914]
[1776465272314,33.37,77489.28,11.0,0.08671,6e-05,11.79914]
[1776465272598,33.37,77489.28,11.0,0.08671,6e-05,11.79914]
[1776465272704,33.37,77489.18,11.0,0.0867,6e-05,11.7981]
[1776465273128,33.37,77489.18,11.0,0.0867,6e-05,11.7981]
[1776465274151,33.37,77496.24,11.0,0.08715,6e-05,11.84476]
[1776465275288,33.37,77493.84,11.0,0.08699,6e-05,11.82889]
[1776465277163,33.37,77494.35,11.0,0.08703,6e-05,11.83229]
[1776465279207,33.37,77493.94,11.0,0.087,6e-05,11.8296]
[1776465279262,33.37,77489.32,11.0,0.08671,6e-05,11.79912]
[1776465285238,33.37,77484.17,11.0,0.08636,6e-05,11.76313]
[1776465290273,33.36,77481.61,11.0,0.08619,6e-05,11.74474]
[1776465293654,33.36,77484.38,11.0,0.08636,6e-05,11.76238]
[1776465293659,33.36,77484.38,11.0,0.08636,6e-05,11.76238]
[1776465293755,33.36,77485.64,11.0,0.08643,6e-05,11.77035]
[1776465299338,33.36,77493.36,11.0,0.08692,6e-05,11.82159]
[1776465303233,33.36,77490.96,11.0,0.08677,6e-05,11.80584]
[1776465307073,33.36,77486.11,11.0,0.08648,6e-05,11.77501]
[1776465307238,33.36,77486.11,11.0,0.08648,6e-05,11.77501]
[1776465312431,33.37,77485.25,11.0,0.08647,6e-05,11.77414]
[1776465313314,33.37,77485.25,11.0,0.08647,6e-05,11.77414]
[1776465314935,33.37,77474.82,11.0,0.08583,6e-05,11.70762]
[1776465315452,33.37,77470.46,11.0,0.08553,6e-05,11.67647]
[1776465316390,33.37,77470.46,11.0,0.08553,6e-05,11.67647]
[1776465316438,33.37,77470.46,11.0,0.08553,6e-05,11.67647]
[1776465316458,33.37,77470.21,11.0,0.0855,6e-05,11.67276]
[1776465317597,33.37,77470.21,11.0,0.0855,6e-05,11.67276]
[1776465318301,33.37,77470.31,11.0,0.08551,6e-05,11.67364]
[1776465318446,33.37,77470.31,11.0,0.08551,6e-05,11.67364]
[1776465318473,33.37,77470.18,11.0,0.0855,6e-05,11.67301]
[1776465323619,33.36,77476.45,11.0,0.08587,6e-05,11.71141]
[1776465324650,33.36,77476.45,11.0,0.08584,6e-05,11.70865]
[1776465325267,33.36,77476.48,11.0,0.08584,6e-05,11.70857]
[1776465326386,33.36,77477.13,11.0,0.08588,6e-05,11.71257]
[1776465328791,33.36,77486.94,11.0,0.08649,6e-05,11.77652]
[1776465329550,33.36,77486.75,11.0,0.08647,6e-05,11.77494]
[1776465330994,33.36,77486.48,11.0,0.08646,6e-05,11.77322]
[1776465336600,33.36,77486.04,11.0,0.08641,6e-05,11.76705]
[1776465340149,33.36,77486.36,11.0,0.08643,6e-05,11.76943]
[1776465340189,33.36,77486.36,11.0,0.08643,6e-05,11.76943]
[1776465345670,33.36,77487.28,11.0,0.08649,6e-05,11.77584]
[1776465350705,33.36,77488.12,11.0,0.08655,6e-05,11.78165]
[1776465355739,33.36,77495.11,11.0,0.08699,6e-05,11.82788]
[1776465356265,33.36,77495.11,11.0,0.08699,6e-05,11.82788]
[1776465361782,33.36,77487.81,11.0,0.08653,6e-05,11.77983]
[1776465364868,33.36,77485.57,11.0,0.08639,6e-05,11.76519]
[1776465367835,33.36,77479.29,11.0,0.086,6e-05,11.72404]
[1776465369838,33.36,77461.28,11.0,0.08489,6e-05,11.60804]
[1776465370105,33.36,77461.28,11.0,0.08489,6e-05,11.60804]
[1776465370881,33.36,77461.28,11.0,0.08489,6e-05,11.60804]
[1776465370853,33.36,77460.31,11.0,0.08483,6e-05,11.60202]
[1776465371859,33.36,77456.23,11.0,0.08458,6e-05,11.57566]
[1776465373485,33.36,77454.64,11.0,0.08449,6e-05,11.56565]
[1776465373669,33.36,77454.64,11.0,0.08449,6e-05,11.56565]
[1776465373692,33.36,77454.64,11.0,0.08449,6e-05,11.56565]
[1776465374240,33.37,77443.44,11.0,0.0838,6e-05,11.49296]
[1776465374880,33.37,77438.79,11.0,0.08351,6e-05,11.46319]
[1776465380423,33.37,77438.72,11.0,0.08351,6e-05,11.46324]
[1776465380425,33.37,77438.72,11.0,0.08351,6e-05,11.46324]
[1776465380588,33.37,77438.72,11.0,0.08351,6e-05,11.46324]
[1776465382495,33.37,77449.42,11.0,0.08418,6e-05,11.53324]
[1776465382499,33.37,77449.42,11.0,0.08418,6e-05,11.53324]
[1776465382595,33.37,77450.36,11.0,0.08424,6e-05,11.53943]
[1776465387145,33.37,77460.58,11.0,0.08489,6e-05,11.60749]
[1776465393734,33.37,77464.99,11.0,0.08516,6e-05,11.63491]
[1776465399048,33.38,77469.75,11.0,0.08548,6e-05,11.66812]
[1776465404084,33.38,77473.65,11.0,0.08573,6e-05,11.69498]
[1776465409119,33.38,77474.33,11.0,0.08579,6e-05,11.70064]
[1776465415161,33.38,77474.27,11.0,0.0858,6e-05,11.70174]
[1776465425231,33.38,77473.23,11.0,0.08576,6e-05,11.69757]
[1776465431728,33.39,77472.55,11.0,0.08573,6e-05,11.69458]
[1776465436765,33.39,77471.12,11.0,0.08566,6e-05,11.68675]
[1776465438671,33.39,77470.74,11.0,0.08564,6e-05,11.68523]
[1776465439279,33.39,77470.74,11.0,0.08565,6e-05,11.68556]
[1776465444366,33.39,77461.81,11.0,0.08511,6e-05,11.62933]
[1776465446665,33.4,77461.3,11.0,0.08508,6e-05,11.62641]
[1776465449491,33.4,77454.65,11.0,0.08468,6e-05,11.5843]
[1776465454494,33.4,77450.42,11.0,0.08441,6e-05,11.55521]
[1776465454888,33.4,77450.42,11.0,0.08441,6e-05,11.55521]
[1776465460478,33.41,77455.6,11.0,0.08478,6e-05,11.59311]
[1776465465513,33.41,77458.35,11.0,0.08497,6e-05,11.6133]
[1776465470548,33.41,77456.22,11.0,0.08486,6e-05,11.60143]
[1776465475583,33.42,77456.83,11.0,0.08491,6e-05,11.60749]
[1776465481625,33.42,77454.17,11.0,0.08477,6e-05,11.59262]
[1776465487785,33.42,77448.84,11.0,0.08446,6e-05,11.55962]
[1776465493709,33.43,77448.28,11.0,0.08446,6e-05,11.55971]
[1776465498744,33.43,77438.22,11.0,0.08386,6e-05,11.49656]
[1776465501672,33.43,77436.66,11.0,0.08378,6e-05,11.48755]
[1776465507811,33.44,77425.19,11.0,0.08312,6e-05,11.41765]
[1776465512846,33.45,77417.65,11.0,0.08266,6e-05,11.36866]
[1776465517881,33.45,77420.04,11.0,0.08284,6e-05,11.38767]
[1776465523074,33.45,77420.71,11.0,0.08291,6e-05,11.39481]
[1776465528958,33.46,77421.52,11.0,0.08301,6e-05,11.40495]
[1776465533916,33.47,77426.84,11.0,0.08336,6e-05,11.44209]
[1776465539033,33.47,77424.13,11.0,0.08323,6e-05,11.42832]
[1776465544068,33.48,77411.41,11.0,0.08249,6e-05,11.34945]
[1776465544936,33.48,77411.41,11.0,0.08249,6e-05,11.34945]
[1776465550110,33.48,77409.07,11.0,0.08239,6e-05,11.33884]
[1776465556152,33.49,77408.82,11.0,0.08242,6e-05,11.34182]
[1776465558085,33.49,77408.82,11.0,0.08242,6e-05,11.34182]
[1776465558166,33.49,77405.56,11.0,0.08223,6e-05,11.32233]
[1776465563200,33.5,77401.06,11.0,0.08198,6e-05,11.29534]
[1776465570250,33.5,77401.01,11.0,0.082,6e-05,11.29784]
[1776465575285,33.5,77406.24,11.0,0.08232,6e-05,11.33008]
[1776465580320,33.51,77411.35,11.0,0.08265,6e-05,11.36474]
[1776465585355,33.51,77411.99,11.0,0.0827,6e-05,11.37037]
[1776465590389,33.51,77411.97,11.0,0.08271,6e-05,11.37172]
[1776465594070,33.51,77411.97,11.0,0.08271,6e-05,11.37172]
[1776465594418,33.51,77412.05,11.0,0.08273,6e-05,11.37342]
[1776465600459,33.52,77415.59,11.0,0.08299,6e-05,11.40058]
[1776465603529,33.52,77415.94,11.0,0.08303,6e-05,11.40492]
[1776465607808,33.52,77422.82,11.0,0.08347,6e-05,11.45203]
[1776465608269,33.53,77422.82,11.0,0.08348,6e-05,11.45264]
[1776465609084,33.53,77422.82,11.0,0.08348,6e-05,11.45264]
[1776465609806,33.53,77422.82,11.0,0.08348,6e-05,11.45264]
[1776465612305,33.53,77423.02,11.0,0.08351,6e-05,11.45573]
[1776465620599,33.54,77422.77,11.0,0.08355,6e-05,11.45995]
[1776465625635,33.54,77424.01,11.0,0.08365,6e-05,11.47072]
[1776465626497,33.54,77424.01,11.0,0.08365,6e-05,11.47072]
[1776465627295,33.54,77424.43,11.0,0.08369,6e-05,11.47396]
[1776465628378,33.54,77424.43,11.0,0.08369,6e-05,11.47396]
[1776465628991,33.54,77424.43,11.0,0.08369,6e-05,11.47396]
[1776465637390,33.55,77428.27,11.0,0.08395,6e-05,11.50033]
[1776465644110,33.55,77423.85,11.0,0.0837,6e-05,11.47444]
[1776465651455,33.56,77426.48,11.0,0.0839,6e-05,11.49482]
[1776465657860,33.56,77427.49,11.0,0.08399,6e-05,11.50489]
[1776465666895,33.57,77427.6,11.0,0.08402,6e-05,11.5073]
[1776465666969,33.57,77427.6,11.0,0.08402,6e-05,11.5073]
[1776465672971,33.57,77423.75,11.0,0.08383,6e-05,11.48713]
[1776465678005,33.58,77424.41,11.0,0.08389,6e-05,11.49361]
[1776465684047,33.58,77424.9,11.0,0.08394,6e-05,11.49931]
[1776465689082,33.58,77433.82,11.0,0.08451,6e-05,11.55903]
[1776465690907,33.58,77437.26,11.0,0.08473,6e-05,11.58171]
[1776465692311,33.58,77442.06,11.0,0.08501,6e-05,11.61001]
[1776465693903,33.59,77442.12,11.0,0.08501,6e-05,11.61066]
[1776465695663,33.59,77443.19,11.0,0.08509,6e-05,11.61815]
[1776465696828,33.59,77443.62,11.0,0.08511,6e-05,11.6212]
[1776465700734,33.59,77446.39,11.0,0.08532,6e-05,11.64225]
[1776465705588,33.6,77453.38,11.0,0.08582,6e-05,11.69449]
[1776465705628,33.6,77453.38,11.0,0.08582,6e-05,11.69449]
[1776465708570,33.6,77454.46,11.0,0.08589,6e-05,11.70194]
[1776465712964,33.6,77468.48,11.0,0.08679,6e-05,11.79551]
[1776465720300,33.6,77468.63,11.0,0.0868,6e-05,11.79648]
[1776465725334,33.6,77469.41,11.0,0.08685,6e-05,11.80168]
[1776465730371,33.6,77470.74,11.0,0.08693,6e-05,11.81048]
[1776465735408,33.6,77476.59,11.0,0.0873,6e-05,11.84879]
[1776465740443,33.6,77477.4,11.0,0.08735,6e-05,11.85391]
[1776465747493,33.6,77477.24,11.0,0.08733,6e-05,11.85228]
[1776465755551,33.6,77477.68,11.0,0.08733,6e-05,11.85097]
[1776465762252,33.6,77477.69,11.0,0.08733,6e-05,11.851]
[1776465767265,33.6,77477.8,11.0,0.08734,6e-05,11.85171]
[1776465777277,33.6,77472.59,11.0,0.08701,6e-05,11.81772]
[1776465779004,33.6,77464.13,11.0,0.08649,6e-05,11.76308]
[1776465784755,33.61,77457.81,11.0,0.0861,6e-05,11.72308]
[1776465789824,33.61,77457.95,11.0,0.08612,6e-05,11.72479]
[1776465791849,33.61,77458.06,11.0,0.08613,6e-05,11.72571]
[1776465797845,33.61,77447.08,11.0,0.08546,6e-05,11.65589]
[1776465802846,33.61,77454.36,11.0,0.08593,6e-05,11.70445]
[1776465807916,33.61,77454.47,11.0,0.08594,6e-05,11.70636]
[1776465811806,33.61,77447.12,11.0,0.08549,6e-05,11.65905]
[1776465814446,33.62,77446.48,11.0,0.08544,6e-05,11.65217]
[1776465815924,33.62,77446.41,11.0,0.08543,6e-05,11.65197]
[1776465816976,33.62,77445.14,11.0,0.08536,6e-05,11.64396]
[1776465818000,33.62,77443.81,11.0,0.08528,6e-05,11.63556]
[1776465824524,33.62,77442.92,11.0,0.08524,6e-05,11.63116]
[1776465830069,33.62,77443.84,11.0,0.08531,6e-05,11.63934]
[1776465835105,33.62,77451.71,11.0,0.08582,6e-05,11.69183]
[1776465838152,33.62,77451.6,11.0,0.08581,6e-05,11.69146]
[1776465844168,33.63,77451.55,11.0,0.08582,6e-05,11.69224]
[1776465849203,33.63,77450.76,11.0,0.08578,6e-05,11.68784]
[1776465855245,33.63,77445.32,11.0,0.08545,6e-05,11.65355]
[1776465860280,33.63,77445.03,11.0,0.08544,6e-05,11.65275]
[1776465868335,33.63,77446.25,11.0,0.08554,6e-05,11.6624]
[1776465874378,33.63,77445.71,11.0,0.08549,6e-05,11.65665]
[1776465874711,33.63,77445.71,11.0,0.08549,6e-05,11.65665]
[1776465880420,33.64,77444.99,11.0,0.08546,6e-05,11.65323]
[1776465888476,33.64,77444.87,11.0,0.08547,6e-05,11.65413]
[1776465893511,33.64,77444.91,11.0,0.08548,6e-05,11.65541]
[1776465898545,33.64,77444.82,11.0,0.08549,6e-05,11.65582]
[1776465901624,33.64,77444.85,11.0,0.08549,6e-05,11.65622]
[1776465902926,33.64,77444.85,11.0,0.08549,6e-05,11.65662]
[1776465910630,33.65,77444.97,11.0,0.08552,6e-05,11.65915]
[1776465916672,33.65,77445.22,11.0,0.08555,6e-05,11.66192]
[1776465922714,33.65,77445.32,11.0,0.08556,6e-05,11.66368]
[1776465925027,33.65,77445.32,11.0,0.08556,6e-05,11.66368]
[1776465932300,33.65,77431.55,11.0,0.08472,6e-05,11.57593]
[1776465936771,33.65,77420.32,11.0,0.08403,6e-05,11.50152]
[1776465942489,33.66,77419.37,11.0,0.08399,6e-05,11.49792]
[1776465946416,33.66,77415.13,11.0,0.08375,6e-05,11.47242]
[1776465947222,33.66,77413.47,11.0,0.08366,6e-05,11.46221]
[1776465947262,33.66,77413.36,11.0,0.08365,6e-05,11.4616]
[1776465952924,33.66,77414.69,11.0,0.08374,6e-05,11.47083]
[1776465958175,33.66,77414.98,11.0,0.08376,6e-05,11.47312]
[1776465958197,33.66,77414.22,11.0,0.08371,6e-05,11.46832]
[1776465964001,33.67,77419.7,11.0,0.08408,6e-05,11.50674]
[1776465968340,33.67,77420.51,11.0,0.08414,6e-05,11.51297]
[1776465968498,33.67,77420.51,11.0,0.08414,6e-05,11.51297]
[1776465969218,33.67,77420.51,11.0,0.08415,6e-05,11.51396]
[1776465969319,33.67,77420.51,11.0,0.08415,6e-05,11.51396]
[1776465969432,33.67,77446.87,11.0,0.08579,6e-05,11.68553]
[1776465969541,33.67,77446.87,11.0,0.08579,6e-05,11.68553]
[1776465970668,33.67,77452.29,11.0,0.08613,6e-05,11.72109]
[1776465970781,33.67,77452.29,11.0,0.08613,6e-05,11.72109]
[1776465973320,33.67,77445.98,11.0,0.08574,6e-05,11.68035]
[1776465974136,33.67,77446.25,11.0,0.08576,6e-05,11.68235]
[1776465980114,33.68,77434.28,11.0,0.08503,6e-05,11.60635]
[1776465985148,33.68,77431.36,11.0,0.08487,6e-05,11.58923]
[1776465990184,33.68,77432.51,11.0,0.08495,6e-05,11.59843]
[1776465995219,33.68,77421.8,11.0,0.08429,6e-05,11.52728]
[1776466002268,33.69,77420.47,11.0,0.08424,6e-05,11.52168]
[1776466007303,33.69,77420.04,11.0,0.08423,6e-05,11.52095]
[1776466012344,33.69,77419.9,11.0,0.08424,6e-05,11.52203]
[1776466017378,33.7,77419.9,11.0,0.08426,6e-05,11.52398]
[1776466020794,33.7,77413.41,11.0,0.08387,6e-05,11.48327]
[1776466021407,33.7,77412.86,11.0,0.08384,6e-05,11.48016]
[1776466028456,33.7,77412.72,11.0,0.08383,6e-05,11.47928]
[1776466031126,33.7,77413.18,11.0,0.08386,6e-05,11.48222]
[1776466031477,33.7,77411.64,11.0,0.08377,6e-05,11.47226]
[1776466036511,33.7,77411.67,11.0,0.08379,6e-05,11.47453]
[1776466039380,33.7,77411.67,11.0,0.08379,6e-05,11.47453]
[1776466039409,33.71,77411.67,11.0,0.0838,6e-05,11.47574]
[1776466041456,33.71,77405.92,11.0,0.08345,6e-05,11.43864]
[1776466046582,33.71,77399.23,11.0,0.08304,6e-05,11.396]
[1776466052256,33.71,77404.52,11.0,0.08337,6e-05,11.43044]
[1776466057305,33.71,77410.49,11.0,0.08371,6e-05,11.46542]
[1776466062693,33.71,77409.26,11.0,0.08364,6e-05,11.45729]
[1776466067729,33.71,77405.02,11.0,0.08338,6e-05,11.43]
[1776466072764,33.71,77396.44,11.0,0.08286,6e-05,11.37522]
[1776466077799,33.71,77395.39,11.0,0.0828,6e-05,11.36917]
[1776466083534,33.71,77392.34,11.0,0.08262,6e-05,11.35024]
[1776466088878,33.71,77399.54,11.0,0.08307,6e-05,11.39755]
[1776466099955,33.71,77399.51,11.0,0.08308,6e-05,11.39892]
[1776466106605,33.71,77399.58,11.0,0.0831,6e-05,11.40014]
[1776466112041,33.72,77400.21,11.0,0.08312,6e-05,11.40186]
[1776466117077,33.72,77409.83,11.0,0.08371,6e-05,11.46429]
[1776466123120,33.72,77408.0,11.0,0.08361,6e-05,11.4528]
[1776466123827,33.72,77408.0,11.0,0.08361,6e-05,11.4528]
[1776466125856,33.72,77399.59,11.0,0.08309,6e-05,11.39887]
[1776466130967,33.72,77398.9,11.0,0.08306,6e-05,11.3952]
[1776466137218,33.72,77393.02,11.0,0.08272,6e-05,11.35877]
[1776466143260,33.72,77393.51,11.0,0.08276,6e-05,11.36307]
[1776466149302,33.72,77393.52,11.0,0.08277,6e-05,11.36422]
[1776466155343,33.73,77393.27,11.0,0.08276,6e-05,11.36364]
[1776466160379,33.73,77393.24,11.0,0.08277,6e-05,11.36426]
[1776466167428,33.73,77393.1,11.0,0.08277,6e-05,11.36447]
[1776466176495,33.73,77389.36,11.0,0.08254,6e-05,11.33858]
[1776466181530,33.73,77389.82,11.0,0.08257,6e-05,11.3424]
[1776466189586,33.73,77388.34,11.0,0.0825,6e-05,11.33423]
[1776466194620,33.74,77387.82,11.0,0.08247,6e-05,11.33181]
[1776466197642,33.74,77401.71,11.0,0.08332,6e-05,11.42141]
[1776466202677,33.74,77404.31,11.0,0.08348,6e-05,11.43824]
[1776466207712,33.74,77389.78,11.0,0.0826,6e-05,11.34536]
[1776466212747,33.74,77387.32,11.0,0.08246,6e-05,11.33052]
[1776466217782,33.74,77386.08,11.0,0.0824,6e-05,11.32355]
[1776466225838,33.74,77386.09,11.0,0.08241,6e-05,11.32519]
[1776466230873,33.74,77387.14,11.0,0.08248,6e-05,11.33281]
[1776466235908,33.74,77387.25,11.0,0.08248,6e-05,11.33093]
[1776466246985,33.75,77387.25,11.0,0.0825,6e-05,11.33295]
[1776466257056,33.75,77387.25,11.0,0.08251,6e-05,11.33459]
[1776466262091,33.75,77387.71,11.0,0.08255,6e-05,11.33832]
[1776466267125,33.75,77391.06,11.0,0.08276,6e-05,11.3605]
[1776466270503,33.75,77391.03,11.0,0.08276,6e-05,11.36054]
[1776466270605,33.75,77390.96,11.0,0.08276,6e-05,11.36032]
[1776466274967,33.76,77395.4,11.0,0.08305,6e-05,11.39097]
[1776466276704,33.76,77396.34,11.0,0.08311,6e-05,11.3975]
[1776466276785,33.76,77396.3,11.0,0.08311,6e-05,11.39774]
[1776466282289,33.76,77396.07,11.0,0.0831,6e-05,11.39663]
[1776466287324,33.76,77396.72,11.0,0.08314,6e-05,11.40115]
[1776466292359,33.76,77398.21,11.0,0.08322,6e-05,11.40758]
[1776466297384,33.76,77401.51,11.0,0.08342,6e-05,11.42903]
[1776466297404,33.76,77401.51,11.0,0.08342,6e-05,11.42903]
[1776466297825,33.76,77410.65,11.0,0.08398,6e-05,11.48792]
[1776466299407,33.76,77425.77,11.0,0.08492,6e-05,11.58628]
[1776466301559,33.76,77430.75,11.0,0.08523,6e-05,11.61876]
[1776466302686,33.76,77431.97,11.0,0.0853,6e-05,11.62684]
[1776466303389,33.76,77431.59,11.0,0.08528,6e-05,11.62454]
[1776466308471,33.76,77430.81,11.0,0.08524,6e-05,11.62053]
[1776466311106,33.76,77430.74,11.0,0.08524,6e-05,11.62044]
[1776466316527,33.77,77425.03,11.0,0.0849,6e-05,11.58464]
[1776466321617,33.77,77424.82,11.0,0.0849,6e-05,11.58424]
[1776466321825,33.77,77424.82,11.0,0.0849,6e-05,11.58424]
[1776466325346,33.77,77433.02,11.0,0.08541,6e-05,11.63819]
[1776466325470,33.77,77433.02,11.0,0.08541,6e-05,11.63819]
[1776466331836,33.77,77439.64,11.0,0.08583,6e-05,11.6819]
[1776466337299,33.77,77441.06,11.0,0.08592,6e-05,11.69139]
[1776466342711,33.77,77432.81,11.0,0.08542,6e-05,11.63861]
[1776466345341,33.77,77432.81,11.0,0.08542,6e-05,11.63861]
[1776466353788,33.77,77432.71,11.0,0.08541,6e-05,11.63622]
[1776466359829,33.78,77433.57,11.0,0.08547,6e-05,11.64278]
[1776466360945,33.78,77433.6,11.0,0.08547,6e-05,11.64314]
[1776466361242,33.78,77433.6,11.0,0.08547,6e-05,11.64314]
[1776466371913,33.78,77434.06,11.0,0.08552,6e-05,11.64785]
[1776466377731,33.78,77434.07,11.0,0.08552,6e-05,11.64808]
[1776466378166,33.78,77433.98,11.0,0.08552,6e-05,11.64829]
[1776466382991,33.78,77413.22,11.0,0.08425,6e-05,11.51528]
[1776466384120,33.78,77413.22,11.0,0.08425,6e-05,11.51528]
[1776466384155,33.78,77410.84,11.0,0.08411,6e-05,11.50031]
[1776466390040,33.78,77410.28,11.0,0.08408,6e-05,11.49668]
[1776466392381,33.78,77410.11,11.0,0.08406,6e-05,11.49557]
[1776466394445,33.78,77410.0,11.0,0.08406,6e-05,11.49484]
[1776466400110,33.78,77413.71,11.0,0.08428,6e-05,11.51869]
[1776466405144,33.78,77413.42,11.0,0.08427,6e-05,11.51664]
[1776466408894,33.78,77413.96,11.0,0.0843,6e-05,11.52007]
[1776466418239,33.78,77413.95,11.0,0.08427,6e-05,11.51633]
[1776466423351,33.78,77413.98,11.0,0.08427,6e-05,11.51649]
[1776466429316,33.78,77414.13,11.0,0.08428,6e-05,11.51739]
[1776466434351,33.78,77409.74,11.0,0.08401,6e-05,11.48911]
[1776466439387,33.78,77408.76,11.0,0.08396,6e-05,11.48301]
[1776466446436,33.78,77407.86,11.0,0.0839,6e-05,11.47756]
[1776466452478,33.78,77410.49,11.0,0.08407,6e-05,11.49488]
[1776466457911,33.78,77413.78,11.0,0.08427,6e-05,11.51617]
[1776466458768,33.78,77414.9,11.0,0.08434,6e-05,11.5234]
[1776466458869,33.78,77416.68,11.0,0.08445,6e-05,11.53488]
[1776466459973,33.78,77416.68,11.0,0.08445,6e-05,11.53488]
[1776466465569,33.79,77426.49,11.0,0.08508,6e-05,11.60063]
[1776466470604,33.79,77425.21,11.0,0.08501,6e-05,11.59385]
[1776466475895,33.79,77425.12,11.0,0.085,6e-05,11.59074]
[1776466481681,33.79,77420.32,11.0,0.08473,6e-05,11.5626]
[1776466483249,33.79,77420.08,11.0,0.08472,6e-05,11.56144]
[1776466483695,33.8,77420.4,11.0,0.08474,6e-05,11.5639]
[1776466488730,33.8,77419.87,11.0,0.08471,6e-05,11.56032]
[1776466493765,33.8,77410.63,11.0,0.08414,6e-05,11.50067]
[1776466499807,33.8,77411.36,11.0,0.08419,6e-05,11.50579]
[1776466501856,33.8,77412.42,11.0,0.08425,6e-05,11.51268]
[1776466501954,33.8,77412.68,11.0,0.08427,6e-05,11.51439]
[1776466507274,33.8,77412.18,11.0,0.08426,6e-05,11.51305]
[1776466508051,33.8,77412.18,11.0,0.08426,6e-05,11.51305]
[1776466508153,33.8,77412.18,11.0,0.08426,6e-05,11.51397]
[1776466513905,33.8,77412.01,11.0,0.08426,6e-05,11.51306]
[1776466516337,33.8,77407.8,11.0,0.084,6e-05,11.48599]
[1776466522968,33.8,77404.81,11.0,0.08382,6e-05,11.46731]
[1776466531407,33.8,77404.77,11.0,0.08382,6e-05,11.46735]
[1776466531415,33.8,77404.77,11.0,0.08382,6e-05,11.46735]
[1776466541477,33.8,77398.75,11.0,0.08344,6e-05,11.42586]
[1776466542247,33.8,77398.91,11.0,0.08346,6e-05,11.42771]
[1776466543185,33.8,77399.13,11.0,0.08347,6e-05,11.42921]
[1776466548297,33.8,77400.91,11.0,0.08358,6e-05,11.44094]
[1776466556715,33.81,77400.87,11.0,0.08358,6e-05,11.44103]
[1776466561529,33.81,77399.64,11.0,0.08351,6e-05,11.43347]
[1776466563249,33.81,77377.98,11.0,0.0822,6e-05,11.29509]
[1776466568284,33.81,77386.53,11.0,0.08273,6e-05,11.35099]
[1776466573319,33.81,77394.76,11.0,0.08324,6e-05,11.40446]
[1776466580368,33.81,77387.73,11.0,0.08282,6e-05,11.36021]
[1776466585403,33.81,77384.38,11.0,0.08262,6e-05,11.33948]
[1776466590438,33.81,77389.21,11.0,0.08292,6e-05,11.37122]
[1776466595473,33.81,77383.42,11.0,0.08255,6e-05,11.33138]
[1776466600507,33.82,77380.86,11.0,0.08241,6e-05,11.31599]
[1776466606550,33.82,77380.59,11.0,0.0824,6e-05,11.31532]
[1776466611585,33.82,77379.95,11.0,0.08237,6e-05,11.31218]
[1776466616620,33.82,77377.89,11.0,0.08226,6e-05,11.30011]
[1776466623093,33.82,77377.73,11.0,0.08226,6e-05,11.29982]
[1776466626308,33.82,77373.41,11.0,0.08201,6e-05,11.27394]
[1776466627556,33.82,77372.66,11.0,0.08197,6e-05,11.26947]
[1776466632732,33.83,77371.97,11.0,0.08195,6e-05,11.26706]
[1776466635844,33.83,77363.75,11.0,0.08146,6e-05,11.21548]
[1776466636005,33.83,77363.75,11.0,0.08146,6e-05,11.21548]
[1776466636974,33.83,77363.72,11.0,0.08147,6e-05,11.21571]
[1776466637716,33.83,77353.06,11.0,0.08083,6e-05,11.14843]
[1776466639609,33.83,77354.13,11.0,0.0809,6e-05,11.1559]
[1776466641226,33.83,77354.21,11.0,0.08091,6e-05,11.15708]
[1776466649919,33.84,77354.03,11.0,0.08095,6e-05,11.16035]
[1776466656968,33.84,77355.31,11.0,0.08103,6e-05,11.16839]
[1776466662003,33.85,77359.5,11.0,0.0813,6e-05,11.19709]
[1776466667038,33.85,77358.64,11.0,0.08127,6e-05,11.19367]
[1776466672073,33.85,77356.24,11.0,0.08115,6e-05,11.18054]
[1776466677108,33.86,77353.57,11.0,0.08101,6e-05,11.16579]
[1776466681549,33.86,77353.39,11.0,0.08102,6e-05,11.16641]
[1776466684206,33.86,77342.69,11.0,0.08039,6e-05,11.09925]
[1776466685997,33.86,77342.61,11.0,0.08038,6e-05,11.09894]
[1776466689609,33.86,77342.93,11.0,0.08042,6e-05,11.10256]
[1776466695244,33.87,77341.55,11.0,0.08036,6e-05,11.09659]
[1776466697296,33.87,77340.41,11.0,0.0803,6e-05,11.09041]
[1776466697432,33.87,77340.41,11.0,0.0803,6e-05,11.09041]
[1776466698265,33.87,77334.64,11.0,0.07996,6e-05,11.054]
[1776466699652,33.87,77332.77,11.0,0.07985,6e-05,11.0423]
[1776466700005,33.87,77332.77,11.0,0.07985,6e-05,11.0423]
[1776466705421,33.87,77321.18,11.0,0.07918,6e-05,10.97031]
[1776466705426,33.87,77321.18,11.0,0.07918,6e-05,10.97031]
[1776466707372,33.87,77309.41,11.0,0.0785,6e-05,10.89698]
[1776466708439,33.87,77307.94,11.0,0.07842,6e-05,10.88812]
[1776466708450,33.87,77307.94,11.0,0.07842,6e-05,10.88812]
[1776466708536,33.87,77307.87,11.0,0.07842,6e-05,10.88804]
[1776466710505,33.87,77307.83,11.0,0.07842,6e-05,10.8877]
[1776466710514,33.87,77307.83,11.0,0.07842,6e-05,10.8877]
[1776466710602,33.87,77309.21,11.0,0.07849,6e-05,10.89625]
[1776466713636,33.87,77310.05,11.0,0.07852,6e-05,10.89799]
[1776466713954,33.87,77310.05,11.0,0.07852,6e-05,10.89799]
[1776466719412,33.88,77312.76,11.0,0.0787,6e-05,10.91751]
[1776466726304,33.88,77313.81,11.0,0.07878,6e-05,10.92568]
[1776466737538,33.88,77314.14,11.0,0.07883,6e-05,10.93064]
[1776466742572,33.88,77314.22,11.0,0.07884,6e-05,10.93227]
[1776466749622,33.89,77309.37,11.0,0.07858,6e-05,10.90367]
[1776466754657,33.89,77316.79,11.0,0.07902,6e-05,10.95164]
[1776466760700,33.89,77318.28,11.0,0.07912,6e-05,10.96249]
[1776466765736,33.89,77314.01,11.0,0.07888,6e-05,10.93674]
[1776466770772,33.89,77309.58,11.0,0.07864,6e-05,10.91044]
[1776466775807,33.9,77306.53,11.0,0.07846,6e-05,10.88956]
[1776466780842,33.9,77306.67,11.0,0.07848,6e-05,10.89218]
[1776466783316,33.9,77306.67,11.0,0.07848,6e-05,10.89218]
[1776466791919,33.91,77309.85,11.0,0.0787,6e-05,10.91581]
[1776466793917,33.91,77309.85,11.0,0.0787,6e-05,10.91581]
[1776466794698,33.91,77310.11,11.0,0.07872,6e-05,10.91805]
[1776466795313,33.91,77310.11,11.0,0.07872,6e-05,10.91805]
[1776466795315,33.91,77335.25,11.0,0.0802,6e-05,11.07641]
[1776466795750,33.91,77335.25,11.0,0.0802,6e-05,11.07641]
[1776466798940,33.91,77333.68,11.0,0.08011,6e-05,11.0667]
[1776466804015,33.91,77330.05,11.0,0.0799,6e-05,11.04427]
[1776466809051,33.91,77320.73,11.0,0.07936,6e-05,10.98633]
[1776466814098,33.91,77310.61,11.0,0.07878,6e-05,10.9239]
[1776466819133,33.91,77305.92,11.0,0.07852,6e-05,10.89598]
[1776466824168,33.92,77304.88,11.0,0.07847,6e-05,10.89109]
[1776466829203,33.92,77304.4,11.0,0.07846,6e-05,10.88977]
[1776466831395,33.92,77304.18,11.0,0.07845,6e-05,10.88874]
[1776466831402,33.92,77304.18,11.0,0.07845,6e-05,10.88874]
[1776466831663,33.92,77303.18,11.0,0.07837,6e-05,10.87941]
[1776466831667,33.92,77303.18,11.0,0.07837,6e-05,10.87941]
[1776466831690,33.92,77303.18,11.0,0.07837,6e-05,10.87941]
[1776466832224,33.92,77299.68,11.0,0.07817,6e-05,10.85754]
[1776466837773,33.92,77294.23,11.0,0.07786,6e-05,10.82383]
[1776466838026,33.92,77294.23,11.0,0.07786,6e-05,10.82383]
[1776466838072,33.92,77294.23,11.0,0.07786,6e-05,10.82383]
[1776466838266,33.92,77303.2,11.0,0.07838,6e-05,10.87984]
[1776466845314,33.92,77311.03,11.0,0.07885,6e-05,10.9309]
[1776466850350,33.92,77309.06,11.0,0.07875,6e-05,10.92006]
[1776466850428,33.92,77309.06,11.0,0.07875,6e-05,10.92006]
[1776466851012,33.92,77309.06,11.0,0.07875,6e-05,10.92006]
[1776466851357,33.92,77301.58,11.0,0.07832,6e-05,10.87358]
[1776466855146,33.92,77291.18,11.0,0.07772,6e-05,10.80863]
[1776466859282,33.93,77289.64,11.0,0.07763,6e-05,10.79925]
[1776466863442,33.93,77305.02,11.0,0.07852,6e-05,10.89536]
[1776466865468,33.93,77305.04,11.0,0.07852,6e-05,10.89528]
[1776466865478,33.93,77305.04,11.0,0.07852,6e-05,10.89528]
[1776466868798,33.93,77305.04,11.0,0.07852,6e-05,10.89528]
[1776466868899,33.93,77305.14,11.0,0.07854,6e-05,10.89728]
[1776466869606,33.93,77305.14,11.0,0.07854,6e-05,10.89728]
[1776466871382,33.93,77305.14,11.0,0.07854,6e-05,10.89728]
[1776466871671,33.93,77305.14,11.0,0.07854,6e-05,10.89728]
[1776466871772,33.93,77305.14,11.0,0.07855,6e-05,10.89798]
[1776466873254,33.93,77305.14,11.0,0.07855,6e-05,10.89798]
[1776466873265,33.93,77305.14,11.0,0.07855,6e-05,10.89798]
[1776466873366,33.93,77305.14,11.0,0.07855,6e-05,10.89823]
[1776466877695,33.93,77311.82,11.0,0.07895,6e-05,10.94069]
[1776466878980,33.93,77311.82,11.0,0.07895,6e-05,10.94127]
[1776466884595,33.93,77312.59,11.0,0.07902,6e-05,10.94808]
[1776466890637,33.94,77312.83,11.0,0.07905,6e-05,10.95127]
[1776466896679,33.94,77312.93,11.0,0.07905,6e-05,10.95015]
[1776466898315,33.94,77312.93,11.0,0.07905,6e-05,10.95015]
[1776466903727,33.94,77323.51,11.0,0.07968,6e-05,11.01831]
[1776466909098,33.94,77323.59,11.0,0.07969,6e-05,11.01956]
[1776466911836,33.94,77317.32,11.0,0.07933,6e-05,10.98081]
[1776466917827,33.95,77316.43,11.0,0.0793,6e-05,10.97699]
[1776466922862,33.95,77322.08,11.0,0.07964,6e-05,11.0139]
[1776466927897,33.95,77332.89,11.0,0.08029,6e-05,11.08274]
[1776466932934,33.95,77328.06,11.0,0.08,6e-05,11.05272]
[1776466937968,33.95,77322.17,11.0,0.07967,6e-05,11.01647]
[1776466943003,33.95,77319.47,11.0,0.07952,6e-05,11.00038]
[1776466947218,33.95,77317.72,11.0,0.07942,6e-05,10.98993]
[1776466948143,33.95,77304.01,11.0,0.07862,6e-05,10.90422]
[1776466948216,33.95,77296.53,11.0,0.07819,6e-05,10.85781]
[1776466954080,33.95,77296.0,11.0,0.07813,6e-05,10.85076]
[1776466957940,33.95,77296.07,11.0,0.07814,6e-05,10.85109]
[1776466968178,33.95,77296.03,11.0,0.07813,6e-05,10.85052]
[1776466973213,33.95,77292.96,11.0,0.07795,6e-05,10.83126]
[1776466974982,33.95,77292.67,11.0,0.07794,6e-05,10.82946]
[1776466980536,33.95,77292.53,11.0,0.07793,6e-05,10.82862]
[1776466988844,33.95,77296.82,11.0,0.07818,6e-05,10.85538]
[1776466988895,33.95,77296.82,11.0,0.07818,6e-05,10.85538]
[1776466994360,33.95,77307.68,11.0,0.0788,6e-05,10.92267]
[1776466999396,33.95,77307.75,11.0,0.0788,6e-05,10.92243]
[1776467004431,33.95,77295.37,11.0,0.07808,6e-05,10.8446]
[1776467005590,33.95,77295.37,11.0,0.07808,6e-05,10.8446]
[1776467005708,33.95,77293.88,11.0,0.07799,6e-05,10.83529]
[1776467005711,33.95,77293.88,11.0,0.07799,6e-05,10.83529]
[1776467005713,33.95,77293.88,11.0,0.07799,6e-05,10.83529]
[1776467005714,33.95,77293.88,11.0,0.07799,6e-05,10.83529]
[1776467010448,33.95,77290.54,11.0,0.0778,6e-05,10.81449]
[1776467015508,33.95,77285.22,11.0,0.07747,6e-05,10.77829]
[1776467020543,33.95,77284.92,11.0,0.07746,6e-05,10.77675]
[1776467025578,33.95,77286.29,11.0,0.07754,6e-05,10.78568]
[1776467028720,33.95,77292.91,11.0,0.07792,6e-05,10.82699]
[1776467034641,33.95,77293.06,11.0,0.07793,6e-05,10.82786]
[1776467039676,33.95,77294.0,11.0,0.07798,6e-05,10.83362]
[1776467045718,33.95,77293.38,11.0,0.07795,6e-05,10.82962]
[1776467051760,33.95,77302.03,11.0,0.07844,6e-05,10.88324]
[1776467055582,33.95,77302.27,11.0,0.07846,6e-05,10.88454]
[1776467060823,33.95,77283.26,11.0,0.07736,6e-05,10.7663]
[1776467065911,33.95,77284.58,11.0,0.07744,6e-05,10.77482]
[1776467071923,33.95,77284.4,11.0,0.07743,6e-05,10.77411]
[1776467077942,33.95,77283.95,11.0,0.07739,6e-05,10.76841]
[1776467082977,33.95,77283.97,11.0,0.07739,6e-05,10.76888]
[1776467091034,33.95,77283.73,11.0,0.07738,6e-05,10.76784]
[1776467096069,33.95,77284.12,11.0,0.07741,6e-05,10.7704]
[1776467102111,33.95,77284.08,11.0,0.07741,6e-05,10.77031]
[1776467105894,33.95,77284.08,11.0,0.07741,6e-05,10.77031]
[1776467105902,33.95,77284.08,11.0,0.07741,6e-05,10.77031]
[1776467106528,33.95,77284.08,11.0,0.07741,6e-05,10.77031]
[1776467106630,33.95,77293.27,11.0,0.07794,6e-05,10.82763]
[1776467107915,33.96,77301.92,11.0,0.07844,6e-05,10.882]
[1776467108668,33.96,77301.92,11.0,0.07844,6e-05,10.882]
[1776467109370,33.96,77301.92,11.0,0.07844,6e-05,10.882]
[1776467110818,33.96,77315.62,11.0,0.07925,6e-05,10.96861]
[1776467116212,33.96,77303.06,11.0,0.07853,6e-05,10.89159]
[1776467121690,33.96,77302.7,11.0,0.07852,6e-05,10.89058]
[1776467121692,33.96,77302.7,11.0,0.07852,6e-05,10.89058]
[1776467122303,33.96,77302.4,11.0,0.07851,6e-05,10.8889]
[1776467123251,33.96,77302.4,11.0,0.07851,6e-05,10.8889]
[1776467130310,33.96,77307.19,11.0,0.07878,6e-05,10.91767]
[1776467135345,33.96,77307.41,11.0,0.07876,6e-05,10.91493]
[1776467142394,33.96,77306.72,11.0,0.07871,6e-05,10.90971]
[1776467144919,33.96,77306.41,11.0,0.07869,6e-05,10.90754]
[1776467150450,33.96,77293.26,11.0,0.07793,6e-05,10.82538]
[1776467156865,33.96,77293.6,11.0,0.07795,6e-05,10.82755]
[1776467161894,33.96,77296.83,11.0,0.07813,6e-05,10.84756]
[1776467168576,33.96,77297.42,11.0,0.07817,6e-05,10.85104]
[1776467169215,33.96,77297.42,11.0,0.07817,6e-05,10.85104]
[1776467169316,33.96,77297.42,11.0,0.07817,6e-05,10.85101]
[1776467171278,33.96,77297.42,11.0,0.07817,6e-05,10.85101]
[1776467171597,33.96,77297.85,11.0,0.0782,6e-05,10.85454]
[1776467176632,33.96,77296.24,11.0,0.0781,6e-05,10.84434]
[1776467179429,33.96,77296.04,11.0,0.07809,6e-05,10.84305]
[1776467184688,33.96,77287.15,11.0,0.07758,6e-05,10.788]
[1776467189064,33.96,77286.94,11.0,0.07757,6e-05,10.78696]
[1776467194536,33.96,77285.93,11.0,0.0775,6e-05,10.77764]
[1776467195142,33.96,77286.35,11.0,0.07752,6e-05,10.78034]
[1776467200802,33.96,77286.01,11.0,0.07751,6e-05,10.77872]
[1776467205837,33.96,77281.84,11.0,0.07727,6e-05,10.75326]
[1776467210872,33.96,77293.24,11.0,0.07793,6e-05,10.82447]
[1776467217099,33.96,77293.17,11.0,0.07793,6e-05,10.82407]
[1776467223780,33.96,77292.81,11.0,0.07791,6e-05,10.82194]
[1776467223806,33.96,77292.81,11.0,0.07791,6e-05,10.82194]
[1776467224363,33.96,77293.23,11.0,0.07793,6e-05,10.82459]
[1776467231011,33.96,77296.44,11.0,0.07812,6e-05,10.84503]
[1776467234141,33.96,77291.47,11.0,0.07783,6e-05,10.81406]
[1776467235338,33.96,77283.76,11.0,0.07739,6e-05,10.7661]
[1776467241531,33.96,77281.24,11.0,0.07725,6e-05,10.75111]
[1776467245659,33.96,77281.1,11.0,0.07725,6e-05,10.75074]
[1776467252159,33.96,77277.77,11.0,0.07704,6e-05,10.72764]
[1776467257778,33.97,77277.53,11.0,0.07703,6e-05,10.7265]
[1776467268271,33.97,77276.09,11.0,0.07696,6e-05,10.71883]
[1776467276328,33.97,77281.15,11.0,0.07726,6e-05,10.7508]
[1776467281363,33.97,77278.69,11.0,0.07712,6e-05,10.73563]
[1776467287784,33.97,77280.54,11.0,0.07723,6e-05,10.74718]
[1776467293447,33.97,77285.17,11.0,0.07749,6e-05,10.77577]
[1776467298482,33.97,77273.0,11.0,0.07679,6e-05,10.70021]
[1776467305531,33.97,77264.83,11.0,0.07634,6e-05,10.65078]
[1776467310566,33.97,77261.86,11.0,0.07618,6e-05,10.63343]
[1776467315600,33.97,77260.0,11.0,0.07606,6e-05,10.61968]
[1776467320635,33.97,77260.74,11.0,0.07611,6e-05,10.62546]
[1776467327685,33.98,77260.71,11.0,0.07613,6e-05,10.62691]
[1776467332719,33.98,77260.58,11.0,0.07613,6e-05,10.62727]
[1776467339769,33.98,77260.37,11.0,0.07613,6e-05,10.62761]
[1776467344804,33.98,77250.21,11.0,0.07557,6e-05,10.56649]
[1776467349840,33.99,77254.28,11.0,0.07582,6e-05,10.59311]
[1776467354875,33.99,77260.84,11.0,0.0762,6e-05,10.63475]
[1776467361924,33.99,77259.61,11.0,0.07614,6e-05,10.62861]
[1776467366958,33.99,77251.05,11.0,0.07567,6e-05,10.57722]
[1776467371994,33.99,77250.21,11.0,0.07562,6e-05,10.57013]
[1776467377771,34.0,77249.95,11.0,0.07561,6e-05,10.56912]
[1776467383070,34.0,77246.86,11.0,0.07546,6e-05,10.55284]
[1776467388106,34.0,77248.67,11.0,0.07558,6e-05,10.56552]
[1776467393195,34.0,77241.92,11.0,0.07521,6e-05,10.52559]
[1776467398230,34.01,77244.35,11.0,0.07536,6e-05,10.54238]
[1776467403266,34.01,77244.26,11.0,0.07538,6e-05,10.54362]
[1776467408301,34.01,77243.24,11.0,0.07533,6e-05,10.5391]
[1776467416357,34.02,77241.88,11.0,0.07528,6e-05,10.53363]
[1776467422398,34.02,77239.29,11.0,0.07517,6e-05,10.52055]
[1776467427463,34.02,77233.14,11.0,0.07484,6e-05,10.48453]
[1776467433291,34.03,77228.57,11.0,0.07459,6e-05,10.45624]
[1776467438515,34.03,77218.33,11.0,0.07405,6e-05,10.39725]
[1776467443552,34.04,77220.53,11.0,0.0742,6e-05,10.41362]
[1776467448587,34.04,77220.33,11.0,0.07422,6e-05,10.41531]
[1776467454628,34.05,77220.18,11.0,0.07424,6e-05,10.41789]
[1776467459664,34.05,77218.42,11.0,0.07417,6e-05,10.41012]
[1776467460904,34.05,77218.42,11.0,0.07417,6e-05,10.41012]
[1776467466713,34.06,77203.83,11.0,0.07341,6e-05,10.32611]
[1776467471747,34.06,77221.5,11.0,0.07442,6e-05,10.43687]
[1776467472080,34.06,77221.5,11.0,0.07442,6e-05,10.43687]
[1776467477791,34.07,77221.82,11.0,0.07446,6e-05,10.44204]
[1776467482825,34.07,77217.65,11.0,0.07426,6e-05,10.41929]
[1776467483090,34.07,77217.65,11.0,0.07426,6e-05,10.41929]
[1776467488867,34.08,77218.95,11.0,0.07436,6e-05,10.43047]
[1776467493902,34.08,77216.58,11.0,0.07423,6e-05,10.41538]
[1776467498937,34.09,77216.69,11.0,0.07426,6e-05,10.41882]
[1776467503972,34.09,77223.53,11.0,0.07467,6e-05,10.46307]
[1776467510014,34.1,77226.0,11.0,0.07483,6e-05,10.48086]
[1776467515049,34.1,77224.31,11.0,0.07476,6e-05,10.47278]
[1776467515163,34.1,77224.31,11.0,0.07476,6e-05,10.47278]
[1776467519291,34.1,77224.86,11.0,0.07479,6e-05,10.47677]
[1776467521241,34.1,77230.32,11.0,0.07511,6e-05,10.51097]
[1776467526280,34.1,77235.98,11.0,0.07544,6e-05,10.54731]
[1776467532168,34.11,77236.03,11.0,0.07546,6e-05,10.54958]
[1776467537202,34.11,77235.39,11.0,0.07544,6e-05,10.54728]
[1776467542661,34.11,77234.77,11.0,0.07542,6e-05,10.54482]
[1776467549287,34.11,77240.52,11.0,0.07577,6e-05,10.58247]
[1776467553887,34.12,77238.26,11.0,0.07562,6e-05,10.56609]
[1776467559357,34.12,77225.26,11.0,0.07492,6e-05,10.48934]
[1776467565329,34.12,77225.37,11.0,0.07494,6e-05,10.49086]
[1776467570711,34.13,77217.6,11.0,0.07454,6e-05,10.44746]
[1776467576477,34.13,77219.3,11.0,0.07466,6e-05,10.46071]
[1776467581572,34.14,77219.0,11.0,0.07467,6e-05,10.4617]
[1776467586607,34.14,77219.65,11.0,0.07473,6e-05,10.46796]
[1776467595670,34.15,77219.26,11.0,0.07474,6e-05,10.4696]
[1776467600706,34.15,77226.06,11.0,0.07514,6e-05,10.51319]
[1776467605740,34.15,77239.0,11.0,0.07589,6e-05,10.59388]
[1776467610776,34.15,77241.23,11.0,0.07602,6e-05,10.60881]
[1776467616817,34.16,77242.04,11.0,0.07606,6e-05,10.61179]
[1776467621493,34.16,77242.5,11.0,0.07609,6e-05,10.61556]
[1776467631022,34.16,77245.26,11.0,0.07627,6e-05,10.63411]
[1776467638387,34.16,77245.4,11.0,0.07629,6e-05,10.63622]
[1776467644832,34.17,77238.76,11.0,0.07593,6e-05,10.59788]
[1776467652064,34.17,77239.03,11.0,0.07597,6e-05,10.60132]
[1776467657099,34.17,77238.04,11.0,0.07592,6e-05,10.59632]
[1776467662134,34.17,77235.17,11.0,0.07577,6e-05,10.57983]
[1776467667169,34.17,77235.47,11.0,0.0758,6e-05,10.5829]
[1776467673211,34.18,77235.13,11.0,0.07577,6e-05,10.57883]
[1776467678245,34.18,77230.65,11.0,0.07553,6e-05,10.55264]
[1776467686302,34.18,77230.42,11.0,0.07554,6e-05,10.55339]
[1776467691337,34.18,77213.41,11.0,0.0746,6e-05,10.45112]
[1776467695365,34.19,77235.37,11.0,0.07584,6e-05,10.58686]
[1776467702018,34.19,77236.5,11.0,0.07592,6e-05,10.59488]
[1776467707449,34.19,77235.07,11.0,0.07585,6e-05,10.58767]
[1776467713721,34.19,77234.77,11.0,0.07584,6e-05,10.5868]
[1776467719533,34.19,77234.97,11.0,0.07588,6e-05,10.59009]
[1776467726582,34.2,77235.75,11.0,0.07594,6e-05,10.59674]
[1776467736653,34.2,77235.71,11.0,0.07594,6e-05,10.59584]
[1776467739674,34.2,77218.53,11.0,0.07498,6e-05,10.4918]
[1776467744751,34.21,77216.66,11.0,0.0749,6e-05,10.48222]
[1776467752766,34.21,77216.95,11.0,0.07496,6e-05,10.48858]
[1776467758808,34.22,77215.53,11.0,0.0749,6e-05,10.48266]
[1776467763857,34.22,77214.19,11.0,0.07485,6e-05,10.47678]
[1776467768892,34.22,77214.33,11.0,0.07488,6e-05,10.47988]
[1776467773927,34.23,77213.48,11.0,0.07485,6e-05,10.4769]
[1776467781983,34.23,77213.58,11.0,0.07489,6e-05,10.481]
[1776467792338,34.23,77213.55,11.0,0.0749,6e-05,10.48208]
[1776467799410,34.24,77213.55,11.0,0.07492,6e-05,10.48283]
[1776467805144,34.25,77212.73,11.0,0.07491,6e-05,10.48203]
[1776467811187,34.25,77212.02,11.0,0.07489,6e-05,10.4803]
[1776467817252,34.25,77210.58,11.0,0.07482,6e-05,10.47241]
[1776467823273,34.26,77202.39,11.0,0.07441,6e-05,10.42711]
[1776467828308,34.26,77203.03,11.0,0.07447,6e-05,10.43342]
[1776467833343,34.27,77213.3,11.0,0.07506,6e-05,10.49791]
[1776467838377,34.27,77212.0,11.0,0.075,6e-05,10.4919]
[1776467844420,34.27,77212.38,11.0,0.07505,6e-05,10.49651]
[1776467848868,34.27,77212.35,11.0,0.07505,6e-05,10.49746]
[1776467857143,34.28,77212.46,11.0,0.07505,6e-05,10.49589]
[1776467864559,34.28,77212.81,11.0,0.07508,6e-05,10.49909]
[1776467872615,34.28,77212.04,11.0,0.07504,6e-05,10.49509]
[1776467876574,34.28,77202.04,11.0,0.07449,6e-05,10.43465]
[1776467878031,34.28,77188.85,11.0,0.07376,6e-05,10.35502]
[1776467878172,34.28,77188.85,11.0,0.07376,6e-05,10.35502]
[1776467878207,34.28,77179.53,11.0,0.07326,5e-05,10.2995]
[1776467878894,34.28,77162.77,11.0,0.07234,5e-05,10.19876]
[1776467884700,34.28,77151.22,11.0,0.07172,5e-05,10.12972]
[1776467889734,34.28,77154.06,11.0,0.07187,5e-05,10.14687]
[1776467894769,34.28,77151.58,11.0,0.07174,5e-05,10.13207]
[1776467899132,34.28,77145.06,11.0,0.07139,5e-05,10.09331]
[1776467899377,34.28,77141.36,11.0,0.07119,5e-05,10.07136]
[1776467899961,34.28,77141.36,11.0,0.07119,5e-05,10.07136]
[1776467902773,34.28,77126.37,11.0,0.0704,5e-05,9.9826]
[1776467910882,34.28,77123.05,11.0,0.07023,5e-05,9.96405]
[1776467915536,34.28,77106.69,11.0,0.06935,5e-05,9.86498]
[1776467920952,34.29,77108.36,11.0,0.06946,5e-05,9.87651]
[1776467925988,34.29,77099.88,11.0,0.06902,5e-05,9.82791]
[1776467931023,34.29,77091.47,11.0,0.0686,5e-05,9.78044]
[1776467936325,34.29,77091.66,11.0,0.06862,5e-05,9.7832]
[1776467942100,34.3,77080.33,11.0,0.06806,5e-05,9.71991]
[1776467946579,34.3,77048.54,11.0,0.06645,5e-05,9.53755]
[1776467948660,34.33,77041.26,11.0,0.06623,5e-05,9.51169]
[1776467949393,34.33,77040.79,11.0,0.06621,5e-05,9.50931]
[1776467954687,34.33,77046.63,11.0,0.06652,5e-05,9.54452]
[1776467960130,34.33,77038.71,11.0,0.06613,5e-05,9.50022]
[1776467968301,34.34,77039.49,11.0,0.06622,5e-05,9.51051]
[1776467973335,34.34,77040.53,11.0,0.06626,5e-05,9.51468]
[1776467977678,34.35,77034.5,11.0,0.06597,5e-05,9.48114]
[1776467978129,34.35,77034.5,11.0,0.06597,5e-05,9.48114]
[1776467978449,34.35,77009.88,11.0,0.06474,5e-05,9.34053]
[1776467979549,34.35,76975.68,11.0,0.06305,5e-05,9.14701]
[1776467980760,34.35,76965.14,11.0,0.06255,5e-05,9.08836]
[1776467981119,34.35,76965.14,11.0,0.06255,5e-05,9.08836]
[1776467981127,34.35,76965.14,11.0,0.06255,5e-05,9.08836]
[1776467981394,34.35,76966.77,11.0,0.06263,5e-05,9.09808]
[1776467982490,34.35,76966.77,11.0,0.06263,5e-05,9.09808]
[1776467985930,34.35,76964.21,11.0,0.06252,5e-05,9.08531]
[1776467988464,34.35,76965.08,11.0,0.06257,5e-05,9.09101]
[1776467990457,34.35,76947.46,11.0,0.06173,5e-05,8.99375]
[1776467991948,34.36,76944.4,11.0,0.06159,5e-05,8.97726]
[1776467992471,34.36,76944.9,11.0,0.06162,5e-05,8.98063]
[1776467993113,34.36,76944.9,11.0,0.06162,5e-05,8.98063]
[1776467995145,34.38,76944.78,11.0,0.06177,5e-05,8.99781]
[1776467999520,34.4,76961.02,11.0,0.06262,5e-05,9.09596]
[1776468003548,34.4,76943.27,11.0,0.06181,5e-05,9.00224]
[1776468006339,34.41,76943.55,11.0,0.06185,5e-05,9.00683]
[1776468006572,34.43,76958.44,11.0,0.0627,5e-05,9.10474]
[1776468007825,34.44,76970.35,11.0,0.06329,5e-05,9.17296]
[1776468008924,34.44,76982.92,11.0,0.06392,5e-05,9.24509]
[1776468010164,34.44,76995.44,11.0,0.06454,5e-05,9.31713]
[1776468010307,34.44,76995.44,11.0,0.06454,5e-05,9.31713]
[1776468010438,34.44,76995.44,11.0,0.06454,5e-05,9.31713]
[1776468010599,34.44,76999.35,11.0,0.06475,5e-05,9.34035]
[1776468011619,34.44,76999.35,11.0,0.06475,5e-05,9.34035]
[1776468013776,34.44,77015.05,11.0,0.06554,5e-05,9.43112]
[1776468016761,34.44,77015.13,11.0,0.06555,5e-05,9.43257]
[1776468022683,34.45,77010.39,11.0,0.06534,5e-05,9.40754]
[1776468023960,34.45,77010.39,11.0,0.06534,5e-05,9.40754]
[1776468024026,34.45,77010.39,11.0,0.06534,5e-05,9.40754]
[1776468024038,34.45,77009.18,11.0,0.06528,5e-05,9.40099]
[1776468024977,34.45,77009.18,11.0,0.06528,5e-05,9.40099]
[1776468025391,34.45,77009.2,11.0,0.06528,5e-05,9.40135]
[1776468025989,34.45,77009.2,11.0,0.06528,5e-05,9.40135]
[1776468026031,34.45,77009.2,11.0,0.06528,5e-05,9.40135]
[1776468026090,34.45,77004.15,11.0,0.06503,5e-05,9.37304]
[1776468026917,34.45,77004.15,11.0,0.06503,5e-05,9.37304]
[1776468027015,34.45,77001.0,11.0,0.06488,5e-05,9.35511]
[1776468032755,34.45,77004.75,11.0,0.06506,5e-05,9.37537]
[1776468037248,34.45,77008.71,11.0,0.06527,5e-05,9.3992]
[1776468041867,34.47,77019.54,11.0,0.06591,5e-05,9.47127]
[1776468044015,34.47,77021.88,11.0,0.06605,5e-05,9.48784]
[1776468044127,34.47,77021.88,11.0,0.06605,5e-05,9.48784]
[1776468044208,34.48,77030.81,11.0,0.0665,5e-05,9.53925]
[1776468045850,34.48,77055.12,11.0,0.06775,5e-05,9.68017]
[1776468050886,34.48,77052.36,11.0,0.06763,5e-05,9.66667]
[1776468051695,34.48,77052.36,11.0,0.06763,5e-05,9.66667]
[1776468053732,34.48,77050.83,11.0,0.06756,5e-05,9.65888]
[1776468053908,34.48,77050.35,11.0,0.06754,5e-05,9.65664]
[1776468058943,34.48,77052.78,11.0,0.06767,5e-05,9.67101]
[1776468061964,34.48,77037.6,11.0,0.06689,5e-05,9.58346]
[1776468067541,34.48,77039.4,11.0,0.06699,5e-05,9.59449]
[1776468072034,34.49,77057.23,11.0,0.06791,5e-05,9.69836]
[1776468072989,34.49,77057.23,11.0,0.06791,5e-05,9.69836]
[1776468078464,34.49,77056.56,11.0,0.06788,5e-05,9.69454]
[1776468082575,34.49,77050.89,11.0,0.06759,5e-05,9.66202]
[1776468082578,34.49,77050.89,11.0,0.06759,5e-05,9.66202]
[1776468082676,34.49,77050.81,11.0,0.06759,5e-05,9.66166]
[1776468083583,34.49,77050.81,11.0,0.06759,5e-05,9.66166]
[1776468084091,34.49,77049.33,11.0,0.06752,5e-05,9.65368]
[1776468084479,34.49,77049.33,11.0,0.06752,5e-05,9.65368]
[1776468084501,34.49,77040.99,11.0,0.0671,5e-05,9.60611]
[1776468086132,34.49,77026.47,11.0,0.06636,5e-05,9.52303]
[1776468090160,34.49,77011.13,11.0,0.0656,5e-05,9.43658]
[1776468095087,34.5,77011.35,11.0,0.06564,5e-05,9.44017]
[1776468100231,34.5,77023.9,11.0,0.06629,5e-05,9.5139]
[1776468102108,34.5,77019.05,11.0,0.06605,5e-05,9.48638]
[1776468107279,34.51,77007.97,11.0,0.06551,5e-05,9.42532]
[1776468108464,34.51,77007.97,11.0,0.06551,5e-05,9.42532]
[1776468108535,34.51,77007.97,11.0,0.06552,5e-05,9.42571]
[1776468114329,34.51,77007.11,11.0,0.06547,5e-05,9.41977]
[1776468119364,34.5,77011.23,11.0,0.06566,5e-05,9.4423]
[1776468120023,34.5,77011.23,11.0,0.06566,5e-05,9.4423]
[1776468123695,34.5,77018.95,11.0,0.06604,5e-05,9.48574]
[1776468123973,34.5,77020.19,11.0,0.0661,5e-05,9.49256]
[1776468124440,34.5,77020.19,11.0,0.0661,5e-05,9.49256]
[1776468124626,34.5,77020.19,11.0,0.0661,5e-05,9.49256]
[1776468125406,34.5,76985.64,11.0,0.06438,5e-05,9.29551]
[1776468126680,34.5,76985.64,11.0,0.06438,5e-05,9.29551]
[1776468127876,34.5,76978.91,11.0,0.06405,5e-05,9.25741]
[1776468130709,34.5,76978.72,11.0,0.06404,5e-05,9.2565]
[1776468134209,34.5,76973.81,11.0,0.0638,5e-05,9.22932]
[1776468136835,34.5,76970.92,11.0,0.06366,5e-05,9.21354]
[1776468140433,34.51,76964.24,11.0,0.06334,5e-05,9.17661]
[1776468143083,34.51,76954.22,11.0,0.06286,5e-05,9.1212]
[1776468148569,34.51,76961.67,11.0,0.06324,5e-05,9.16492]
[1776468153605,34.51,76951.72,11.0,0.06275,5e-05,9.10737]
[1776468158639,34.51,76952.61,11.0,0.06281,5e-05,9.1143]
[1776468163791,34.52,76960.59,11.0,0.06321,5e-05,9.16028]
[1776468171687,34.52,76959.23,11.0,0.06316,5e-05,9.15403]
[1776468175466,34.52,76963.57,11.0,0.06339,5e-05,9.18033]
[1776468180794,34.52,76972.53,11.0,0.06384,5e-05,9.23206]
[1776468185829,34.53,76979.29,11.0,0.06418,5e-05,9.27107]
[1776468188463,34.53,76982.67,11.0,0.06434,5e-05,9.2903]
[1776468193884,34.53,76969.05,11.0,0.06368,5e-05,9.21463]
[1776468198910,34.53,76978.1,11.0,0.06414,5e-05,9.26652]
[1776468204941,34.53,76996.57,11.0,0.06505,5e-05,9.3714]
[1776468204982,34.53,76996.57,11.0,0.06505,5e-05,9.3714]
[1776468205232,34.53,76996.57,11.0,0.06505,5e-05,9.3714]
[1776468205241,34.53,76996.57,11.0,0.06505,5e-05,9.3714]
[1776468205243,34.53,76997.85,11.0,0.06512,5e-05,9.3786]
[1776468207796,34.53,77001.0,11.0,0.06527,5e-05,9.39647]
[1776468217059,34.54,77009.99,11.0,0.06574,5e-05,9.44899]
[1776468220350,34.54,77010.34,11.0,0.06576,5e-05,9.45132]
[1776468226122,34.54,77017.45,11.0,0.06614,5e-05,9.49421]
[1776468231157,34.54,77020.5,11.0,0.0663,5e-05,9.51271]
[1776468238207,34.54,77021.37,11.0,0.06636,5e-05,9.51894]
[1776468244613,34.54,77021.37,11.0,0.06637,5e-05,9.51974]
[1776468250775,34.55,77021.37,11.0,0.06637,5e-05,9.52053]
[1776468251630,34.55,77021.34,11.0,0.06637,5e-05,9.5208]
[1776468251645,34.55,77021.34,11.0,0.06638,5e-05,9.52094]
[1776468252070,34.55,77021.34,11.0,0.06638,5e-05,9.52094]
[1776468252306,34.55,77021.16,11.0,0.06637,5e-05,9.5201]
[1776468257906,34.55,77024.7,11.0,0.06655,5e-05,9.54115]
[1776468263523,34.55,77031.64,11.0,0.06691,5e-05,9.58153]
[1776468269428,34.55,77025.59,11.0,0.06661,5e-05,9.54772]
[1776468270845,34.55,77025.59,11.0,0.06661,5e-05,9.54772]
[1776468270894,34.55,77025.59,11.0,0.06661,5e-05,9.54772]
[1776468270938,34.55,77025.51,11.0,0.06661,5e-05,9.54743]
[1776468272352,34.55,77025.51,11.0,0.06661,5e-05,9.54743]
[1776468272451,34.55,77025.83,11.0,0.0666,5e-05,9.54524]
[1776468273500,34.55,77025.83,11.0,0.0666,5e-05,9.54524]
[1776468273548,34.55,77025.8,11.0,0.0666,5e-05,9.54523]
[1776468276331,34.55,77013.8,11.0,0.06599,5e-05,9.47582]
[1776468276484,34.55,77012.8,11.0,0.06593,5e-05,9.46983]
[1776468281656,34.55,77012.8,11.0,0.06595,5e-05,9.47097]
[1776468281757,34.55,77012.22,11.0,0.06592,5e-05,9.46794]
[1776468287215,34.55,77012.86,11.0,0.06594,5e-05,9.47028]
[1776468293607,34.55,77014.76,11.0,0.06602,5e-05,9.47916]
[1776468298642,34.54,77014.42,11.0,0.06599,5e-05,9.47578]
[1776468301977,34.54,77026.65,11.0,0.0666,5e-05,9.54491]
[1776468302670,34.54,77030.28,11.0,0.06678,5e-05,9.56592]
[1776468303471,34.54,77030.28,11.0,0.06678,5e-05,9.56592]
[1776468303677,34.54,77031.54,11.0,0.06685,5e-05,9.57329]
[1776468305062,34.54,77032.8,11.0,0.06691,5e-05,9.5801]
[1776468305691,34.54,77033.43,11.0,0.06694,5e-05,9.58383]
[1776468308594,34.54,77032.8,11.0,0.06691,5e-05,9.58042]
[1776468313747,34.54,77046.65,11.0,0.06762,5e-05,9.66044]
[1776468318782,34.54,77047.24,11.0,0.06765,5e-05,9.66377]
[1776468323817,34.54,77048.87,11.0,0.06773,5e-05,9.67307]
[1776468328852,34.54,77048.46,11.0,0.06771,5e-05,9.67044]
[1776468333968,34.54,77052.67,11.0,0.0679,5e-05,9.69128]
[1776468338930,34.54,77068.84,11.0,0.06872,5e-05,9.78381]
[1776468343981,34.54,77071.07,11.0,0.06883,5e-05,9.79558]
[1776468349017,34.54,77078.32,11.0,0.06919,5e-05,9.8365]
[1776468354272,34.53,77075.43,11.0,0.06903,5e-05,9.8184]
[1776468360094,34.53,77078.83,11.0,0.06919,5e-05,9.83634]
[1776468365149,34.53,77079.34,11.0,0.0692,5e-05,9.8379]
[1776468371346,34.53,77079.87,11.0,0.06922,5e-05,9.83962]
[1776468377626,34.52,77080.29,11.0,0.06922,5e-05,9.84045]
[1776468382695,34.52,77088.59,11.0,0.06964,5e-05,9.88751]
[1776468388289,34.52,77079.01,11.0,0.06913,5e-05,9.82957]
[1776468393325,34.52,77064.43,11.0,0.06834,5e-05,9.74025]
[1776468398360,34.52,77066.58,11.0,0.06845,5e-05,9.75221]
[1776468404402,34.51,77064.67,11.0,0.06834,5e-05,9.74047]
[1776468409439,34.51,77065.08,11.0,0.06836,5e-05,9.74235]
[1776468414474,34.51,77075.49,11.0,0.06889,5e-05,9.80211]
[1776468418295,34.51,77077.75,11.0,0.069,5e-05,9.81488]
[1776468424520,34.51,77077.72,11.0,0.06899,5e-05,9.81323]
[1776468424924,34.51,77077.72,21.7,0.06899,5e-05,9.81323]
[1776468424927,34.51,77077.72,21.7,0.06899,5e-05,9.81323]
[1776468424990,34.51,77077.72,21.7,0.06899,5e-05,9.81323]
[1776468424991,34.51,77077.72,21.7,0.06899,5e-05,9.81302]
[1776468427067,34.51,77083.05,21.7,0.06927,5e-05,9.84444]
[1776468427535,34.51,77085.06,21.7,0.06937,5e-05,9.85643]
[1776468428036,34.51,77085.06,21.7,0.06937,5e-05,9.85643]
[1776468429119,34.51,77086.91,21.7,0.06947,5e-05,9.86769]
[1776468431173,34.51,77086.89,21.7,0.06948,5e-05,9.86799]
[1776468431182,34.51,77086.89,21.7,0.06948,5e-05,9.86799]
[1776468431593,34.51,77083.54,21.7,0.06931,5e-05,9.84908]
[1776468436910,34.52,77081.25,21.7,0.06921,5e-05,9.83783]
[1776468441562,34.52,77083.4,21.7,0.06936,5e-05,9.85455]
[1776468443572,34.52,77083.54,21.7,0.06938,5e-05,9.85672]
[1776468449719,34.53,77083.02,21.7,0.06939,5e-05,9.85839]
[1776468455959,34.53,77083.02,21.7,0.06939,5e-05,9.85839]
[1776468456037,34.54,77083.02,21.7,0.06941,5e-05,9.85909]
[1776468458130,34.54,77083.02,21.7,0.06942,5e-05,9.86027]
[1776468463966,34.55,77083.1,21.7,0.06949,5e-05,9.86779]
[1776468470867,34.57,77085.6,21.7,0.0697,5e-05,9.89159]
[1776468477919,34.58,77085.22,21.7,0.06976,5e-05,9.89724]
[1776468482954,34.59,77085.35,21.7,0.06981,5e-05,9.90358]
[1776468488996,34.6,77086.54,21.7,0.06994,5e-05,9.91717]
[1776468493163,34.6,77086.74,21.7,0.06999,5e-05,9.92268]
[1776468494030,34.6,77086.7,21.7,0.06999,5e-05,9.92301]
[1776468495783,34.61,77086.43,21.7,0.06998,5e-05,9.92199]
[1776468495856,34.61,77086.43,21.7,0.06998,5e-05,9.92199]
[1776468502087,34.61,77084.05,21.7,0.06989,5e-05,9.91212]
[1776468506004,34.61,77084.05,21.7,0.06989,5e-05,9.91212]
[1776468506555,34.62,77084.01,21.7,0.06991,5e-05,9.9142]
[1776468511682,34.62,77074.32,21.7,0.06941,5e-05,9.85722]
[1776468517194,34.63,77071.21,21.7,0.06929,5e-05,9.84316]
[1776468519448,34.63,77071.14,21.7,0.06929,5e-05,9.84344]
[1776468525250,34.64,77070.27,21.7,0.06929,5e-05,9.84331]
[1776468530398,34.64,77070.96,21.7,0.06935,5e-05,9.85009]
[1776468530435,34.64,77070.96,21.7,0.06935,5e-05,9.85009]
[1776468536327,34.65,77071.24,21.7,0.06941,5e-05,9.85649]
[1776468541362,34.65,77080.8,21.7,0.06994,5e-05,9.91534]
[1776468545009,34.65,77079.18,21.7,0.06986,5e-05,9.90704]
[1776468548928,34.66,77078.65,21.7,0.06986,5e-05,9.90637]
[1776468549029,34.66,77078.96,21.7,0.06988,5e-05,9.90939]
[1776468554453,34.67,77077.58,21.7,0.06986,5e-05,9.90693]
[1776468559488,34.68,77078.31,21.7,0.06995,5e-05,9.91682]
[1776468564522,34.69,77075.8,21.7,0.06987,5e-05,9.90775]
[1776468569558,34.69,77076.85,21.7,0.06998,5e-05,9.91952]
[1776468574815,34.7,77077.79,21.7,0.07005,5e-05,9.92617]
[1776468581643,34.72,77077.97,21.7,0.07015,5e-05,9.93718]
[1776468586678,34.73,77077.4,21.7,0.07017,5e-05,9.9393]
[1776468591713,34.73,77079.31,21.7,0.07032,5e-05,9.95585]
[1776468596750,34.76,77088.82,21.7,0.07095,5e-05,10.02588]
[1776468601783,34.76,77082.96,21.7,0.07069,5e-05,9.9963]
[1776468606818,34.77,77082.88,21.7,0.07073,5e-05,10.00066]
[1776468611853,34.78,77083.15,21.7,0.07079,5e-05,10.00698]
[1776468620916,34.79,77083.33,21.7,0.07087,5e-05,10.01637]
[1776468628972,34.8,77083.56,21.7,0.07095,5e-05,10.02481]
[1776468631534,34.81,77091.33,21.7,0.07138,5e-05,10.07208]
[1776468637033,34.81,77105.44,21.7,0.07214,5e-05,10.15599]
[1776468642070,34.82,77116.38,21.7,0.07276,5e-05,10.2233]
[1776468647105,34.82,77118.05,21.7,0.07287,5e-05,10.23575]
[1776468652140,34.82,77117.61,21.7,0.07287,5e-05,10.23555]
[1776468654245,34.83,77113.19,21.7,0.07264,5e-05,10.2099]
[1776468660284,34.83,77112.48,21.7,0.07261,5e-05,10.2073]
[1776468667788,34.84,77113.91,21.7,0.07274,5e-05,10.22159]
[1776468675301,34.84,77120.09,21.7,0.07311,5e-05,10.26201]
[1776468676958,34.84,77121.85,21.7,0.07321,5e-05,10.27287]
[1776468682528,34.85,77121.72,21.7,0.07322,5e-05,10.27338]
[1776468682802,34.85,77121.72,21.7,0.07322,5e-05,10.27338]
[1776468683150,34.85,77121.72,21.7,0.07322,5e-05,10.27338]
[1776468685949,34.85,77129.68,21.7,0.07367,5e-05,10.32306]
[1776468686031,34.85,77129.68,21.7,0.07367,5e-05,10.32306]
[1776468686066,34.85,77129.68,21.7,0.07367,5e-05,10.32306]
[1776468686167,34.85,77129.68,21.7,0.07367,5e-05,10.32374]
[1776468688926,34.85,77139.14,21.7,0.0742,5e-05,10.38074]
[1776468691548,34.86,77138.68,21.7,0.07419,5e-05,10.38006]
[1776468696405,34.86,77153.44,21.7,0.075,5e-05,10.46777]
[1776468701483,34.87,77152.21,21.7,0.07497,5e-05,10.4637]
[1776468708532,34.87,77154.83,21.7,0.07515,5e-05,10.48314]
[1776468713567,34.88,77154.75,21.7,0.07517,5e-05,10.48524]
[1776468718741,34.88,77142.83,21.7,0.07453,5e-05,10.4163]
[1776468720352,34.88,77142.79,21.7,0.07454,5e-05,10.41671]
[1776468721258,34.88,77142.66,21.7,0.07454,5e-05,10.41658]
[1776468723098,34.88,77140.69,21.7,0.07444,5e-05,10.40613]
[1776468727800,34.89,77137.36,21.7,0.07429,5e-05,10.3897]
[1776468734714,34.9,77134.89,21.7,0.07421,5e-05,10.38061]
[1776468739750,34.9,77132.25,21.7,0.0741,5e-05,10.36849]
[1776468743825,34.91,77126.64,21.7,0.07382,5e-05,10.33825]
[1776468746462,34.91,77122.71,21.7,0.07363,5e-05,10.31654]
[1776468754855,34.92,77120.99,21.7,0.07359,5e-05,10.31133]
[1776468757984,34.93,77120.49,21.7,0.07358,5e-05,10.31007]
[1776468759045,34.93,77117.33,21.7,0.07342,5e-05,10.29221]
[1776468763703,34.93,77108.74,21.7,0.07299,5e-05,10.24588]
[1776468763919,34.94,77106.61,21.7,0.07289,5e-05,10.23425]
[1776468764827,34.94,77106.61,21.7,0.07289,5e-05,10.23425]
[1776468769961,34.94,77105.4,21.7,0.07285,5e-05,10.23017]
[1776468771933,34.94,77105.44,21.7,0.07286,5e-05,10.23092]
[1776468778017,34.95,77106.12,21.7,0.07293,5e-05,10.23845]
[1776468783052,34.95,77106.07,21.7,0.07295,5e-05,10.24063]
[1776468786674,34.95,77103.75,21.7,0.07284,5e-05,10.22842]
[1776468792359,34.96,77096.89,21.7,0.0725,5e-05,10.19092]
[1776468793663,34.96,77095.66,21.7,0.07244,5e-05,10.18424]
[1776468793998,34.96,77095.66,21.7,0.07244,5e-05,10.18424]
[1776468803523,34.97,77088.6,21.7,0.07211,5e-05,10.14826]
[1776468809234,34.97,77090.02,21.7,0.07223,5e-05,10.16076]
[1776468814270,34.98,77090.03,21.7,0.07223,5e-05,10.16034]
[1776468814483,34.98,77090.03,21.7,0.07223,5e-05,10.16034]
[1776468820312,34.98,77102.13,21.7,0.07291,5e-05,10.23463]
[1776468821220,34.98,77102.13,21.7,0.07291,5e-05,10.23463]
[1776468821291,34.98,77102.13,21.7,0.07291,5e-05,10.23463]
[1776468821666,34.98,77102.13,21.7,0.07291,5e-05,10.23506]
[1776468827361,34.99,77103.35,21.7,0.073,5e-05,10.24484]
[1776468832397,34.99,77102.67,21.7,0.07298,5e-05,10.24294]
[1776468837433,34.99,77102.99,21.7,0.07302,5e-05,10.24695]
[1776468842469,35.0,77102.29,21.7,0.073,5e-05,10.24493]
[1776468847504,35.0,77102.11,21.7,0.07301,5e-05,10.246]
[1776468854810,35.0,77102.11,21.7,0.07301,5e-05,10.246]
[1776468862352,35.01,77102.84,21.7,0.0731,5e-05,10.25487]
[1776468867644,35.01,77094.45,21.7,0.07268,5e-05,10.20926]
[1776468873686,35.02,77097.27,21.7,0.07284,5e-05,10.2253]
[1776468877606,35.02,77100.52,21.7,0.07302,5e-05,10.24568]
[1776468879982,35.02,77100.42,21.7,0.07303,5e-05,10.24591]
[1776468882142,35.02,77100.49,21.7,0.07304,5e-05,10.24713]
[1776468882883,35.02,77100.49,21.7,0.07304,5e-05,10.24794]
[1776468883542,35.02,77100.49,21.7,0.07304,5e-05,10.24794]
[1776468885246,35.03,77100.56,21.7,0.07305,5e-05,10.24875]
[1776468886055,35.03,77100.98,21.7,0.07308,5e-05,10.25202]
[1776468887517,35.03,77100.98,21.7,0.07309,5e-05,10.25242]
[1776468895971,35.03,77102.89,21.7,0.07321,5e-05,10.26643]
[1776468896345,35.03,77102.89,21.7,0.07321,5e-05,10.26643]
[1776468896416,35.03,77099.25,21.7,0.07303,5e-05,10.24612]
[1776468896671,35.03,77099.25,21.7,0.07303,5e-05,10.24612]
[1776468896848,35.03,77062.66,21.7,0.07109,5e-05,10.03188]
[1776468900953,35.03,77060.33,21.7,0.07097,5e-05,10.01869]
[1776468906239,35.04,77061.11,21.7,0.07102,5e-05,10.02449]
[1776468911802,35.04,77069.29,21.7,0.07146,5e-05,10.07295]
[1776468917998,35.04,77069.29,21.7,0.07147,5e-05,10.07453]
[1776468920372,35.04,77069.39,21.7,0.07148,5e-05,10.07527]
[1776468926061,35.04,77065.34,21.7,0.07128,5e-05,10.05279]
[1776468931096,35.04,77059.16,21.7,0.07094,5e-05,10.01454]
[1776468931600,35.04,77059.16,21.7,0.07094,5e-05,10.01454]
[1776468931673,35.04,77059.16,21.7,0.07094,5e-05,10.01454]
[1776468937138,35.05,77046.54,21.7,0.0703,5e-05,9.9431]
[1776468941142,35.05,77048.01,21.7,0.07038,5e-05,9.95265]
[1776468945931,35.05,77058.84,21.7,0.07096,5e-05,10.01704]
[1776468951525,35.05,77059.7,21.7,0.07102,5e-05,10.02319]
[1776468951525,35.05,77059.7,21.7,0.07102,5e-05,10.02319]
[1776468957278,35.05,77063.11,21.7,0.07121,5e-05,10.04439]
[1776468962973,35.06,77069.26,21.7,0.07154,5e-05,10.08093]
[1776468968355,35.06,77067.37,21.7,0.07145,5e-05,10.0708]
[1776468973390,35.06,77068.13,21.7,0.0715,5e-05,10.07598]
[1776468978424,35.06,77068.37,21.7,0.07152,5e-05,10.07808]
[1776468983460,35.06,77068.3,21.7,0.07152,5e-05,10.07838]
[1776468987189,35.06,77068.15,21.7,0.07152,5e-05,10.07795]
[1776468995544,35.06,77071.06,21.7,0.07166,5e-05,10.09282]
[1776468995726,35.06,77071.06,21.7,0.07166,5e-05,10.09282]
[1776469001587,35.07,77065.71,21.7,0.07139,5e-05,10.06298]
[1776469006595,35.07,77068.45,21.7,0.07154,5e-05,10.0794]
[1776469013671,35.07,77070.11,21.7,0.07164,5e-05,10.0903]
[1776469018706,35.07,77074.38,21.7,0.07187,5e-05,10.11588]
[1776469019692,35.07,77074.38,21.7,0.07187,5e-05,10.11588]
[1776469019693,35.07,77074.38,21.7,0.07187,5e-05,10.11588]
[1776469019899,35.07,77074.38,21.7,0.07187,5e-05,10.11588]
[1776469023768,35.07,77083.71,21.7,0.07237,5e-05,10.17064]
[1776469029783,35.07,77083.82,21.7,0.07237,5e-05,10.17122]
[1776469030703,35.07,77083.82,21.7,0.07237,5e-05,10.17122]
[1776469036178,35.07,77083.5,21.7,0.07235,5e-05,10.16926]
[1776469041867,35.07,77073.36,21.7,0.07182,5e-05,10.10995]
[1776469046902,35.07,77072.78,21.7,0.07179,5e-05,10.10698]
[1776469052944,35.07,77070.48,21.7,0.07165,5e-05,10.09085]
[1776469056687,35.07,77066.95,21.7,0.07147,5e-05,10.0705]
[1776469058985,35.07,77066.99,21.7,0.07147,5e-05,10.07118]
[1776469060824,35.07,77059.41,21.7,0.07108,5e-05,10.02737]
[1776469067042,35.07,77060.68,21.7,0.07116,5e-05,10.03629]
[1776469072077,35.08,77059.61,21.7,0.07111,5e-05,10.03108]
[1776469073731,35.08,77059.61,21.7,0.07111,5e-05,10.03108]
[1776469083153,35.08,77068.65,21.7,0.0716,5e-05,10.0855]
[1776469088188,35.08,77069.06,21.7,0.07163,5e-05,10.08851]
[1776469089223,35.08,77069.06,21.7,0.07163,5e-05,10.08851]
[1776469090678,35.08,77070.42,21.7,0.0717,5e-05,10.09657]
[1776469095237,35.08,77086.17,21.7,0.07254,5e-05,10.18879]
[1776469097301,35.08,77086.17,21.7,0.07254,5e-05,10.18879]
[1776469099890,35.08,77087.68,21.7,0.07262,5e-05,10.19745]
[1776469100273,35.08,77090.61,21.7,0.07278,5e-05,10.21508]
[1776469103270,35.08,77094.04,21.7,0.07297,5e-05,10.23603]
[1776469103347,35.08,77094.04,21.7,0.07297,5e-05,10.23603]
[1776469107966,35.09,77093.63,21.7,0.07297,5e-05,10.23546]
[1776469108329,35.08,77091.79,21.7,0.07287,5e-05,10.22452]
[1776469114370,35.08,77090.56,21.7,0.07277,5e-05,10.21331]
[1776469120413,35.08,77085.7,21.7,0.07251,5e-05,10.18415]
[1776469125173,35.08,77081.94,21.7,0.07231,5e-05,10.16195]
[1776469130483,35.08,77074.97,21.7,0.07194,5e-05,10.1212]
[1776469137532,35.08,77072.5,21.7,0.07181,5e-05,10.10714]
[1776469142567,35.08,77075.21,21.7,0.07196,5e-05,10.12323]
[1776469144943,35.08,77076.7,21.7,0.07203,5e-05,10.13198]
[1776469144945,35.08,77076.7,21.7,0.07203,5e-05,10.13198]
[1776469149298,35.08,77080.65,21.7,0.07224,5e-05,10.15504]
[1776469152000,35.08,77082.68,21.7,0.07235,5e-05,10.16677]
[1776469152526,35.08,77082.68,21.7,0.07235,5e-05,10.16677]
[1776469152543,35.08,77082.68,21.7,0.07235,5e-05,10.16677]
[1776469153181,35.08,77079.83,21.7,0.0722,5e-05,10.15052]
[1776469153186,35.08,77079.83,21.7,0.0722,5e-05,10.15052]
[1776469153596,35.08,77079.83,21.7,0.0722,5e-05,10.15052]
[1776469153656,35.08,77040.53,21.7,0.07014,5e-05,9.92188]
[1776469158104,35.09,77038.23,21.7,0.07003,5e-05,9.91001]
[1776469158691,35.09,77037.7,21.7,0.07001,5e-05,9.90731]
[1776469163726,35.09,77041.06,21.7,0.07018,5e-05,9.92624]
[1776469168761,35.09,77040.46,21.7,0.07014,5e-05,9.92227]
[1776469173796,35.08,77041.02,21.7,0.07015,5e-05,9.92181]
[1776469178831,35.08,77043.66,21.7,0.07028,5e-05,9.93665]
[1776469183866,35.08,77040.48,21.7,0.07011,5e-05,9.91791]
[1776469188901,35.08,77037.81,21.7,0.06997,5e-05,9.90227]
[1776469193936,35.08,77036.62,21.7,0.06991,5e-05,9.89535]
[1776469198971,35.08,77036.15,21.7,0.06988,5e-05,9.89263]
[1776469204008,35.08,77037.42,21.7,0.06995,5e-05,9.89994]
[1776469209041,35.08,77037.39,21.7,0.06995,5e-05,9.89975]
[1776469214075,35.08,77036.36,21.7,0.0699,5e-05,9.8938]
[1776469221124,35.08,77035.09,21.7,0.06983,5e-05,9.88653]
[1776469226160,35.08,77040.11,21.7,0.07009,5e-05,9.91552]
[1776469231205,35.08,77045.09,21.7,0.07033,5e-05,9.94085]
[1776469232218,35.08,77045.09,21.7,0.07033,5e-05,9.94085]
[1776469232230,35.08,77045.09,21.7,0.07033,5e-05,9.94085]
[1776469232265,35.08,77053.6,21.7,0.07077,5e-05,9.99014]
[1776469233168,35.08,77053.6,21.7,0.07077,5e-05,9.99014]
[1776469233390,35.08,77053.6,21.7,0.07077,5e-05,9.99014]
[1776469240268,35.09,77061.68,21.7,0.07121,5e-05,10.03887]
[1776469244477,35.09,77061.83,21.7,0.07122,5e-05,10.04044]
[1776469250338,35.09,77081.09,21.7,0.07225,5e-05,10.15406]
[1776469256380,35.09,77075.86,21.7,0.07198,5e-05,10.12378]
[1776469258064,35.09,77075.03,21.7,0.07194,5e-05,10.11897]
[1776469260427,35.09,77074.99,21.7,0.07193,5e-05,10.11879]
[1776469263048,35.09,77078.96,21.7,0.07215,5e-05,10.14215]
[1776469268905,35.09,77086.33,21.7,0.07254,5e-05,10.18514]
[1776469271194,35.09,77092.41,21.7,0.07286,5e-05,10.22065]
[1776469271486,35.09,77094.4,21.7,0.07297,5e-05,10.23274]
[1776469271976,35.09,77094.4,21.7,0.07297,5e-05,10.23274]
[1776469272036,35.09,77094.4,21.7,0.07297,5e-05,10.23274]
[1776469272997,35.09,77096.16,21.7,0.07307,5e-05,10.24346]
[1776469277563,35.09,77098.36,21.7,0.07319,5e-05,10.25747]
[1776469277663,35.09,77098.36,21.7,0.0732,5e-05,10.25815]
[1776469278629,35.09,77098.36,21.7,0.0732,5e-05,10.25815]
[1776469278644,35.09,77098.36,21.7,0.0732,5e-05,10.25815]
[1776469278646,35.09,77101.14,21.7,0.07335,5e-05,10.2744]
[1776469284104,35.09,77114.15,21.7,0.07406,5e-05,10.35234]
[1776469289612,35.1,77113.87,21.7,0.07406,5e-05,10.35185]
[1776469290786,35.1,77113.87,21.7,0.07406,5e-05,10.35185]
[1776469290941,35.1,77113.87,21.7,0.07406,5e-05,10.35208]
[1776469291730,35.1,77113.87,21.7,0.07406,5e-05,10.35208]
[1776469292359,35.1,77113.75,21.7,0.07403,5e-05,10.34772]
[1776469294341,35.1,77110.7,21.7,0.07386,5e-05,10.3292]
[1776469295117,35.1,77110.7,21.7,0.07386,5e-05,10.32897]
[1776469300937,35.09,77110.87,21.7,0.07386,5e-05,10.32907]
[1776469301222,35.09,77110.87,21.7,0.07386,5e-05,10.32907]
[1776469301613,35.09,77110.87,21.7,0.07386,5e-05,10.32907]
[1776469303002,35.09,77109.26,21.7,0.07376,5e-05,10.3187]
[1776469308516,35.09,77110.11,21.7,0.0738,5e-05,10.32277]
[1776469308745,35.09,77109.89,21.7,0.07379,5e-05,10.32126]
[1776469315794,35.08,77108.89,21.7,0.07369,5e-05,10.31074]
[1776469320829,35.08,77101.27,21.7,0.07325,5e-05,10.26281]
[1776469325864,35.07,77102.17,21.7,0.07327,5e-05,10.2652]
[1776469326724,35.07,77102.17,21.7,0.07327,5e-05,10.2652]
[1776469326737,35.07,77102.17,21.7,0.07327,5e-05,10.2652]
[1776469332909,35.07,77101.68,21.7,0.07322,5e-05,10.25934]
[1776469333302,35.07,77101.64,21.7,0.0732,5e-05,10.25791]
[1776469333394,35.07,77101.64,21.7,0.0732,5e-05,10.25791]
[1776469333920,35.07,77101.68,21.7,0.0732,5e-05,10.25755]
[1776469337056,35.07,77108.35,21.7,0.07356,5e-05,10.29643]
[1776469337061,35.07,77108.35,21.7,0.07356,5e-05,10.29643]
[1776469342983,35.06,77110.31,21.7,0.07365,5e-05,10.30681]
[1776469344796,35.06,77110.31,21.7,0.07365,5e-05,10.30681]
[1776469346312,35.06,77113.81,21.7,0.07383,5e-05,10.32684]
[1776469347140,35.06,77115.88,21.7,0.07394,5e-05,10.33883]
[1776469347549,35.06,77115.88,21.7,0.07394,5e-05,10.33883]
[1776469350820,35.06,77117.83,21.7,0.07404,5e-05,10.34954]
[1776469352364,35.06,77117.83,21.7,0.07404,5e-05,10.34925]
[1776469352699,35.06,77117.83,21.7,0.07404,5e-05,10.34925]
[1776469353731,35.06,77117.8,21.7,0.07401,5e-05,10.34511]
[1776469353740,35.06,77117.79,21.7,0.07401,5e-05,10.34476]
[1776469355131,35.06,77122.03,21.7,0.07424,5e-05,10.36986]
[1776469356016,35.06,77122.03,21.7,0.07424,5e-05,10.36986]
[1776469355175,35.06,77122.99,21.7,0.07429,5e-05,10.37572]
[1776469356674,35.06,77123.06,21.7,0.07428,5e-05,10.37498]
[1776469362117,35.05,77117.6,21.7,0.07395,5e-05,10.33859]
[1776469367152,35.05,77118.05,21.7,0.07394,5e-05,10.33744]
[1776469372187,35.04,77117.83,21.7,0.07389,5e-05,10.33232]
[1776469377227,35.03,77112.81,21.7,0.07358,5e-05,10.29884]
[1776469381042,35.03,77111.72,21.7,0.07351,5e-05,10.29098]
[1776469381044,35.03,77111.72,21.7,0.07351,5e-05,10.29098]
[1776469385338,35.03,77111.62,21.7,0.07347,5e-05,10.28681]
[1776469385354,35.03,77111.62,21.7,0.07347,5e-05,10.28681]
[1776469385497,35.03,77111.62,21.7,0.07347,5e-05,10.28681]
[1776469385731,35.03,77111.62,21.7,0.07347,5e-05,10.28681]
[1776469385765,35.03,77111.62,21.7,0.07347,5e-05,10.28681]
[1776469386127,35.03,77111.62,21.7,0.07347,5e-05,10.28681]
[1776469386697,35.02,77111.65,21.7,0.07347,5e-05,10.28628]
[1776469386718,35.02,77111.65,21.7,0.07347,5e-05,10.28628]
[1776469386936,35.02,77058.85,21.7,0.07065,5e-05,9.97609]
[1776469387410,35.02,77058.85,21.7,0.07065,5e-05,9.97609]
[1776469388040,35.02,77030.29,21.7,0.06917,5e-05,9.81093]
[1776469393341,35.02,77038.38,21.7,0.06959,5e-05,9.85748]
[1776469398659,35.02,77038.34,21.7,0.06958,5e-05,9.85708]
[1776469404418,35.02,77035.06,21.7,0.06941,5e-05,9.83795]
[1776469409453,35.02,77030.46,21.7,0.06918,5e-05,9.81154]
[1776469414492,35.02,77031.36,21.7,0.0692,5e-05,9.81352]
[1776469419891,35.02,77030.76,21.7,0.06917,5e-05,9.81008]
[1776469425569,35.02,77037.38,21.7,0.06951,5e-05,9.84815]
[1776469430604,35.02,77041.15,21.7,0.0697,5e-05,9.86955]
[1776469432426,35.02,77042.11,21.7,0.06975,5e-05,9.8749]
[1776469437898,35.02,77039.71,21.7,0.06962,5e-05,9.86052]
[1776469440674,35.02,77058.37,21.7,0.07059,5e-05,9.96811]
[1776469446716,35.02,77061.52,21.7,0.07074,5e-05,9.98481]
[1776469451752,35.01,77066.42,21.7,0.07098,5e-05,10.0116]
[1776469456773,35.01,77067.49,21.7,0.07102,5e-05,10.0164]
[1776469465850,35.01,77067.49,21.7,0.071,5e-05,10.01385]
[1776469472899,35.01,77067.57,21.7,0.07097,5e-05,10.00924]
[1776469482969,35.0,77067.57,21.7,0.07095,5e-05,10.00698]
[1776469483777,35.0,77067.57,21.7,0.07095,5e-05,10.00698]
[1776469490018,35.0,77067.57,21.7,0.07093,5e-05,10.00556]
[1776469496981,35.0,77067.57,21.7,0.07093,5e-05,10.00477]
[1776469502102,35.0,77070.91,21.7,0.07109,5e-05,10.02269]
[1776469507137,34.99,77079.43,21.7,0.07153,5e-05,10.07121]
[1776469512172,34.99,77080.19,21.7,0.07155,5e-05,10.0743]
[1776469517207,34.99,77076.64,21.7,0.07135,5e-05,10.05227]
[1776469520313,34.99,77075.73,21.7,0.0713,5e-05,10.04654]
[1776469526270,34.99,77079.65,21.7,0.07149,5e-05,10.06772]
[1776469531026,34.99,77079.85,21.7,0.0715,5e-05,10.06826]
[1776469536341,34.98,77076.15,21.7,0.07127,5e-05,10.04191]
[1776469539743,34.98,77073.61,21.7,0.07113,5e-05,10.02679]
[1776469543493,34.98,77075.32,21.7,0.07122,5e-05,10.0362]
[1776469549432,34.98,77082.36,21.7,0.07158,5e-05,10.07596]
[1776469552773,34.98,77085.36,21.7,0.07173,5e-05,10.09307]
[1776469558495,34.98,77092.37,21.7,0.07209,5e-05,10.1323]
[1776469565546,34.97,77095.16,21.7,0.07222,5e-05,10.14648]
[1776469570581,34.97,77095.71,21.7,0.07223,5e-05,10.14809]
[1776469576263,34.97,77105.16,21.7,0.07272,5e-05,10.2022]
[1776469585687,34.96,77114.41,21.7,0.07317,5e-05,10.25183]
[1776469587305,34.96,77114.93,21.7,0.0732,5e-05,10.25438]
[1776469592736,34.95,77117.66,21.7,0.07329,5e-05,10.26393]
[1776469603813,34.94,77118.29,21.7,0.07327,5e-05,10.26167]
[1776469608901,34.94,77124.3,21.7,0.07357,5e-05,10.29502]
[1776469614890,34.93,77126.15,21.7,0.07363,5e-05,10.30169]
[1776469623362,34.93,77126.27,21.7,0.07362,5e-05,10.30058]
[1776469629995,34.92,77126.47,21.7,0.07356,5e-05,10.29399]
[1776469635031,34.91,77126.34,21.7,0.07353,5e-05,10.2902]
[1776469639073,34.91,77126.52,21.7,0.07352,5e-05,10.29006]
[1776469640071,34.91,77144.2,21.7,0.07447,5e-05,10.39327]
[1776469645106,34.9,77147.48,21.7,0.07461,5e-05,10.40897]
[1776469650142,34.9,77144.1,21.7,0.07439,5e-05,10.38513]
[1776469655177,34.89,77145.22,21.7,0.0744,5e-05,10.38472]
[1776469660212,34.89,77141.29,21.7,0.07415,5e-05,10.35768]
[1776469664380,34.88,77148.17,21.7,0.0745,5e-05,10.39571]
[1776469667389,34.88,77155.75,21.7,0.07489,5e-05,10.43865]
[1776469667806,34.88,77155.75,21.7,0.07489,5e-05,10.43865]
[1776469668259,34.88,77155.75,21.7,0.07489,5e-05,10.43865]
[1776469668267,34.88,77164.03,21.7,0.07534,6e-05,10.48784]
[1776469670386,34.88,77170.72,21.7,0.0757,6e-05,10.52704]
[1776469674333,34.87,77167.7,21.7,0.07552,6e-05,10.5075]
[1776469679017,34.87,77167.3,21.7,0.07548,6e-05,10.50293]
[1776469679925,34.87,77167.3,21.7,0.07548,6e-05,10.5025]
[1776469680351,34.87,77165.96,21.7,0.0754,6e-05,10.49405]
[1776469685387,34.86,77161.66,21.7,0.07512,6e-05,10.46412]
[1776469690615,34.86,77156.57,21.7,0.07481,5e-05,10.43052]
[1776469696464,34.85,77153.91,21.7,0.07462,5e-05,10.40961]
[1776469702271,34.85,77148.91,21.7,0.07432,5e-05,10.37711]
[1776469707541,34.84,77151.01,21.7,0.07439,5e-05,10.3852]
[1776469712578,34.83,77150.89,21.7,0.07434,5e-05,10.37786]
[1776469720635,34.83,77151.0,21.7,0.07429,5e-05,10.37344]
[1776469727683,34.82,77148.79,21.7,0.07413,5e-05,10.3559]
[1776469734733,34.81,77150.36,21.7,0.07418,5e-05,10.36107]
[1776469748831,34.8,77151.19,21.7,0.07414,5e-05,10.35756]
[1776469758901,34.79,77151.24,21.7,0.07409,5e-05,10.35198]
[1776469763936,34.78,77164.6,21.7,0.0748,6e-05,10.42888]
[1776469771992,34.78,77164.74,21.7,0.07473,5e-05,10.42089]
[1776469777028,34.77,77164.05,21.7,0.07466,5e-05,10.41352]
[1776469782063,34.77,77166.97,21.7,0.07479,6e-05,10.42774]
[1776469788105,34.76,77165.39,21.7,0.07467,5e-05,10.41385]
[1776469793142,34.75,77165.51,21.7,0.07464,5e-05,10.41155]
[1776469798367,34.75,77165.61,21.7,0.07463,5e-05,10.40974]
[1776469804220,34.74,77163.83,21.7,0.07449,5e-05,10.39493]
[1776469816305,34.73,77163.38,21.7,0.0744,5e-05,10.3856]
[1776469821339,34.73,77161.51,21.7,0.07427,5e-05,10.3717]
[1776469827382,34.72,77158.6,21.7,0.07409,5e-05,10.35133]
[1776469833424,34.72,77159.1,21.7,0.07407,5e-05,10.34799]
[1776469842486,34.71,77159.57,21.7,0.07405,5e-05,10.34639]
[1776469850543,34.71,77159.44,21.7,0.07401,5e-05,10.34177]
[1776469856604,34.71,77159.44,21.7,0.07401,5e-05,10.34177]
[1776469857002,34.71,77159.44,21.7,0.07401,5e-05,10.34177]
[1776469857431,34.71,77159.44,21.7,0.07401,5e-05,10.34177]
[1776469858333,34.7,77142.85,21.7,0.07307,5e-05,10.23927]
[1776469863334,34.7,77138.25,21.7,0.07281,5e-05,10.21051]
[1776469868672,34.7,77138.04,21.7,0.07278,5e-05,10.20773]
[1776469869587,34.7,77138.04,21.7,0.07278,5e-05,10.20773]
[1776469874682,34.69,77138.09,21.7,0.07277,5e-05,10.20643]
[1776469881762,34.69,77134.78,21.7,0.07257,5e-05,10.18427]
[1776469885859,34.69,77135.68,21.7,0.07261,5e-05,10.18867]
[1776469885953,34.69,77135.68,21.7,0.07261,5e-05,10.18867]
[1776469890924,34.69,77141.19,21.7,0.07289,5e-05,10.21962]
[1776469890926,34.69,77141.19,21.7,0.07289,5e-05,10.21962]
[1776469890930,34.69,77141.19,21.7,0.07289,5e-05,10.21962]
[1776469896738,34.68,77141.37,21.7,0.07287,5e-05,10.2162]
[1776469902910,34.68,77141.33,21.7,0.07283,5e-05,10.21226]
[1776469908952,34.67,77141.9,21.7,0.07284,5e-05,10.21339]
[1776469917166,34.67,77141.9,21.7,0.07282,5e-05,10.21184]
[1776469925064,34.67,77138.91,21.7,0.07262,5e-05,10.18965]
[1776469930099,34.66,77138.91,21.7,0.07261,5e-05,10.18787]
[1776469932685,34.66,77138.91,21.7,0.07261,5e-05,10.18787]
[1776469938156,34.66,77138.91,21.7,0.07258,5e-05,10.18505]
[1776469944198,34.65,77138.93,21.7,0.07256,5e-05,10.18307]
[1776469950374,34.65,77138.96,21.7,0.07256,5e-05,10.1829]
[1776469957164,34.65,77139.54,21.7,0.07253,5e-05,10.17923]
[1776469964337,34.64,77139.35,21.7,0.0725,5e-05,10.17524]
[1776469969373,34.64,77144.7,21.7,0.07277,5e-05,10.20548]
[1776469974408,34.64,77152.41,21.7,0.07317,5e-05,10.24933]
[1776469974691,34.64,77152.41,21.7,0.07317,5e-05,10.24933]
[1776469982465,34.63,77152.38,21.7,0.07314,5e-05,10.24586]
[1776469989515,34.63,77154.1,21.7,0.07321,5e-05,10.25323]
[1776470001601,34.62,77154.67,21.7,0.07319,5e-05,10.25192]
[1776470006636,34.62,77156.13,21.7,0.07325,5e-05,10.25878]
[1776470013685,34.61,77156.3,21.7,0.07322,5e-05,10.2538]
[1776470018720,34.61,77156.23,21.7,0.0732,5e-05,10.25155]
[1776470026776,34.61,77156.61,21.7,0.07319,5e-05,10.25094]
[1776470033824,34.6,77157.15,21.7,0.0732,5e-05,10.25164]
[1776470039868,34.6,77157.32,21.7,0.07319,5e-05,10.25047]
[1776470042892,34.6,77142.16,21.7,0.07236,5e-05,10.15935]
[1776470043824,34.6,77142.16,21.7,0.07236,5e-05,10.15935]
[1776470044673,34.6,77142.16,21.7,0.07236,5e-05,10.15935]
[1776470049942,34.6,77119.93,21.7,0.07116,5e-05,10.02735]
[1776470053816,34.6,77119.46,21.7,0.07113,5e-05,10.0245]
[1776470061019,34.6,77119.5,21.7,0.07113,5e-05,10.02457]
[1776470065714,34.6,77119.5,21.7,0.07113,5e-05,10.02457]
[1776470072096,34.6,77121.71,21.7,0.07123,5e-05,10.03399]
[1776470077622,34.6,77120.0,21.7,0.07114,5e-05,10.02382]
[1776470083371,34.6,77120.25,21.7,0.07115,5e-05,10.02516]
[1776470089323,34.6,77121.67,21.7,0.07122,5e-05,10.03336]
[1776470095257,34.6,77121.0,21.7,0.07118,5e-05,10.02904]
[1776470100292,34.59,77126.82,21.7,0.07149,5e-05,10.06309]
[1776470108350,34.59,77128.09,21.7,0.07155,5e-05,10.06996]
[1776470113385,34.59,77129.37,21.7,0.07162,5e-05,10.07715]
[1776470118420,34.59,77138.07,21.7,0.07208,5e-05,10.12819]
[1776470123549,34.59,77141.55,21.7,0.07226,5e-05,10.14803]
[1776470129415,34.59,77141.62,21.7,0.07226,5e-05,10.14826]
[1776470134592,34.59,77143.96,21.7,0.07235,5e-05,10.15689]
[1776470142587,34.58,77146.74,21.7,0.07248,5e-05,10.17134]
[1776470148630,34.58,77151.35,21.7,0.07272,5e-05,10.19713]
[1776470154671,34.58,77153.15,21.7,0.0728,5e-05,10.20601]
[1776470159708,34.58,77152.13,21.7,0.07273,5e-05,10.19842]
[1776470164743,34.57,77144.66,21.7,0.07231,5e-05,10.15265]
[1776470169778,34.57,77142.71,21.7,0.07219,5e-05,10.1399]
[1776470174813,34.57,77143.55,21.7,0.07223,5e-05,10.14376]
[1776470179848,34.57,77143.88,21.7,0.07224,5e-05,10.14458]
[1776470186898,34.57,77144.33,21.7,0.07225,5e-05,10.14564]
[1776470192054,34.57,77143.55,21.7,0.07217,5e-05,10.13652]
[1776470197089,34.56,77143.55,21.7,0.07216,5e-05,10.13544]
[1776470208166,34.56,77143.56,21.7,0.07214,5e-05,10.13318]
[1776470220249,34.56,77144.46,21.7,0.07216,5e-05,10.13592]
[1776470225285,34.55,77145.68,21.7,0.07222,5e-05,10.14209]
[1776470231327,34.55,77147.9,21.7,0.07233,5e-05,10.15388]
[1776470237369,34.55,77145.65,21.7,0.07219,5e-05,10.1391]
[1776470242405,34.55,77142.91,21.7,0.07204,5e-05,10.12188]
[1776470249454,34.55,77142.32,21.7,0.07199,5e-05,10.11712]
[1776470254327,34.55,77143.07,21.7,0.07201,5e-05,10.11752]
[1776470255224,34.55,77143.88,21.7,0.07205,5e-05,10.12214]
[1776470260531,34.54,77146.4,21.7,0.07217,5e-05,10.13591]
[1776470265566,34.54,77146.18,21.7,0.07215,5e-05,10.13351]
[1776470270600,34.54,77146.46,21.7,0.07215,5e-05,10.13386]
[1776470275636,34.54,77143.83,21.7,0.072,5e-05,10.11717]
[1776470281678,34.54,77140.86,21.7,0.07183,5e-05,10.0985]
[1776470286713,34.53,77140.57,21.7,0.07181,5e-05,10.09603]
[1776470291806,34.53,77140.59,21.7,0.0718,5e-05,10.0954]
[1776470297790,34.53,77146.08,21.7,0.07209,5e-05,10.12698]
[1776470302825,34.53,77146.64,21.7,0.07211,5e-05,10.12932]
[1776470307872,34.53,77143.79,21.7,0.07195,5e-05,10.11158]
[1776470312897,34.53,77140.71,21.7,0.07175,5e-05,10.08906]
[1776470319839,34.53,77140.52,21.7,0.07174,5e-05,10.0874]
[1776470325988,34.53,77141.98,21.7,0.07181,5e-05,10.09491]
[1776470332030,34.52,77142.31,21.7,0.07182,5e-05,10.09608]
[1776470343107,34.52,77142.38,21.7,0.07181,5e-05,10.09497]
[1776470348142,34.52,77144.01,21.7,0.07189,5e-05,10.10397]
[1776470353177,34.52,77146.39,21.7,0.07201,5e-05,10.11735]
[1776470358212,34.52,77148.81,21.7,0.07213,5e-05,10.13091]
[1776470363569,34.52,77150.57,21.7,0.07222,5e-05,10.14061]
[1776470369292,34.51,77156.78,21.7,0.07254,5e-05,10.17592]
[1776470374330,34.51,77157.46,21.7,0.07254,5e-05,10.17522]
[1776470379365,34.51,77160.93,21.7,0.07272,5e-05,10.19439]
[1776470384399,34.51,77161.56,21.7,0.07274,5e-05,10.19648]
[1776470389435,34.5,77160.63,21.7,0.07267,5e-05,10.18923]
[1776470395286,34.5,77160.52,21.7,0.07265,5e-05,10.18686]
[1776470395616,34.5,77160.52,21.7,0.07265,5e-05,10.18686]
[1776470395846,34.5,77160.52,21.7,0.07265,5e-05,10.18686]
[1776470395909,34.5,77160.52,21.7,0.07265,5e-05,10.18686]
[1776470396014,34.5,77160.52,21.7,0.07265,5e-05,10.18686]
[1776470396573,34.5,77150.22,21.7,0.07209,5e-05,10.12519]
[1776470396646,34.5,77150.22,21.7,0.07209,5e-05,10.12519]
[1776470396876,34.5,77124.39,21.7,0.0707,5e-05,9.97199]
[1776470397969,34.5,77106.2,21.7,0.06974,5e-05,9.86519]
[1776470402088,34.5,77104.81,21.7,0.06967,5e-05,9.85718]
[1776470405423,34.5,77094.41,21.7,0.06912,5e-05,9.7967]
[1776470407167,34.5,77079.57,21.7,0.06836,5e-05,9.71086]
[1776470407816,34.5,77079.57,21.7,0.06836,5e-05,9.71086]
[1776470408042,34.5,77079.57,21.7,0.06836,5e-05,9.71086]
[1776470408231,34.5,77078.38,21.7,0.0683,5e-05,9.70476]
[1776470412837,34.5,77078.86,21.7,0.06833,5e-05,9.70748]
[1776470413878,34.5,77078.86,21.7,0.06833,5e-05,9.70742]
[1776470414553,34.5,77078.86,21.7,0.06833,5e-05,9.70738]
[1776470416178,34.5,77074.98,21.7,0.06813,5e-05,9.68482]
[1776470421680,34.5,77077.29,21.7,0.06824,5e-05,9.69814]
[1776470426715,34.5,77085.74,21.7,0.06868,5e-05,9.74701]
[1776470428718,34.5,77085.88,21.7,0.06869,5e-05,9.74771]
[1776470432957,34.5,77090.58,21.7,0.06891,5e-05,9.77214]
[1776470435867,34.51,77105.06,21.7,0.06968,5e-05,9.85771]
[1776470437817,34.51,77113.28,21.7,0.07012,5e-05,9.90616]
[1776470437817,34.51,77113.28,21.7,0.07012,5e-05,9.90616]
[1776470439110,34.51,77115.36,21.7,0.07023,5e-05,9.91844]
[1776470445320,34.51,77117.93,21.7,0.07037,5e-05,9.93383]
[1776470445429,34.51,77117.93,21.7,0.07037,5e-05,9.93383]
[1776470445867,34.51,77118.17,21.7,0.07038,5e-05,9.93574]
[1776470450902,34.51,77119.69,21.7,0.07049,5e-05,9.94723]
[1776470451211,34.51,77119.69,21.7,0.07049,5e-05,9.94723]
[1776470456706,34.51,77120.07,21.7,0.07053,5e-05,9.95201]
[1776470456709,34.51,77120.07,21.7,0.07053,5e-05,9.95201]
[1776470461745,34.52,77133.33,21.7,0.07126,5e-05,10.03244]
[1776470463900,34.52,77137.0,21.7,0.07146,5e-05,10.05489]
[1776470469021,34.52,77145.93,21.7,0.07195,5e-05,10.10928]
[1776470470755,34.52,77147.68,21.7,0.07205,5e-05,10.12017]
[1776470471289,34.52,77154.52,21.7,0.07243,5e-05,10.16107]
[1776470472157,34.52,77154.52,21.7,0.07243,5e-05,10.16107]
[1776470472161,34.52,77174.63,21.7,0.07352,5e-05,10.28131]
[1776470476306,34.52,77185.73,21.7,0.07413,6e-05,10.34754]
[1776470476334,34.52,77185.73,21.7,0.07413,6e-05,10.34754]
[1776470477634,34.52,77187.35,21.7,0.07422,6e-05,10.35716]
[1776470477814,34.52,77187.35,21.7,0.07422,6e-05,10.35716]
[1776470477946,34.52,77187.35,21.7,0.07422,6e-05,10.35716]
[1776470479049,34.52,77199.3,21.7,0.07488,6e-05,10.42899]
[1776470480116,34.52,77211.05,21.7,0.07553,6e-05,10.49976]
[1776470482272,34.52,77212.27,21.7,0.07559,6e-05,10.50606]
[1776470482533,34.52,77212.27,21.7,0.07559,6e-05,10.50606]
[1776470484107,34.52,77212.44,21.7,0.07559,6e-05,10.50672]
[1776470484953,34.52,77212.46,21.7,0.07559,6e-05,10.50648]
[1776470491190,34.52,77209.26,21.7,0.07537,6e-05,10.48134]
[1776470495437,34.51,77218.54,21.7,0.07588,6e-05,10.53653]
[1776470495443,34.51,77218.54,21.7,0.07588,6e-05,10.53653]
[1776470498608,34.51,77214.72,21.7,0.07565,6e-05,10.51232]
[1776470501176,34.51,77217.98,21.7,0.07583,6e-05,10.53141]
[1776470502225,34.51,77221.09,21.7,0.076,6e-05,10.54955]
[1776470507301,34.51,77217.78,21.7,0.07579,6e-05,10.52729]
[1776470512336,34.5,77218.32,21.7,0.0758,6e-05,10.52876]
[1776470517375,34.5,77214.46,21.7,0.07557,6e-05,10.50367]
[1776470519837,34.5,77213.36,21.7,0.07551,6e-05,10.4967]
[1776470520927,34.5,77213.73,21.7,0.07552,6e-05,10.49834]
[1776470521940,34.5,77212.44,21.7,0.07545,6e-05,10.49024]
[1776470521994,34.5,77212.44,21.7,0.07545,6e-05,10.49024]
[1776470525431,34.5,77197.19,21.7,0.07459,6e-05,10.39706]
[1776470530466,34.5,77190.08,21.7,0.07419,6e-05,10.35368]
[1776470535501,34.5,77190.55,21.7,0.07421,6e-05,10.35607]
[1776470540536,34.5,77189.52,21.7,0.07415,6e-05,10.34938]
[1776470542591,34.49,77189.63,21.7,0.07416,6e-05,10.34994]
[1776470543399,34.49,77190.96,21.7,0.07423,6e-05,10.35785]
[1776470548592,34.49,77190.9,21.7,0.07422,6e-05,10.3568]
[1776470550670,34.49,77193.06,21.7,0.07434,6e-05,10.3697]
[1776470554151,34.49,77206.82,21.7,0.07507,6e-05,10.44886]
[1776470559676,34.49,77216.49,21.7,0.07559,6e-05,10.5053]
[1776470564707,34.49,77215.79,21.7,0.07554,6e-05,10.49955]
[1776470569042,34.49,77213.41,21.7,0.0754,6e-05,10.48424]
[1776470574458,34.48,77209.95,21.7,0.07519,6e-05,10.46191]
[1776470580811,34.48,77217.0,21.7,0.07557,6e-05,10.50291]
[1776470581744,34.48,77216.97,21.7,0.07557,6e-05,10.50242]
[1776470585827,34.48,77209.3,21.7,0.07513,6e-05,10.45467]
[1776470586716,34.48,77209.56,21.7,0.07514,6e-05,10.45625]
[1776470591620,34.48,77209.63,21.7,0.07514,6e-05,10.456]
[1776470592305,34.48,77209.63,21.7,0.07514,6e-05,10.456]
[1776470593302,34.48,77208.96,21.7,0.07509,6e-05,10.45128]
[1776470595936,34.48,77197.81,21.7,0.07447,6e-05,10.38331]
[1776470598112,34.47,77193.16,21.7,0.07421,6e-05,10.35502]
[1776470599417,34.47,77196.4,21.7,0.07439,6e-05,10.37441]
[1776470605995,34.47,77201.42,21.7,0.07466,6e-05,10.40371]
[1776470606339,34.47,77201.42,21.7,0.07466,6e-05,10.40371]
[1776470612037,34.47,77204.16,21.7,0.07478,6e-05,10.41597]
[1776470617072,34.47,77204.74,21.7,0.0748,6e-05,10.41869]
[1776470623124,34.47,77205.01,21.7,0.07481,6e-05,10.41934]
[1776470628159,34.47,77212.94,21.7,0.07524,6e-05,10.46632]
[1776470633193,34.47,77217.36,21.7,0.07548,6e-05,10.49202]
[1776470639236,34.46,77221.43,21.7,0.07569,6e-05,10.51506]
[1776470644271,34.46,77216.77,21.7,0.07542,6e-05,10.48538]
[1776470646378,34.46,77216.25,21.7,0.07538,6e-05,10.4818]
[1776470647027,34.46,77216.25,21.7,0.07538,6e-05,10.4818]
[1776470652328,34.46,77209.72,21.7,0.07501,6e-05,10.44097]
[1776470657643,34.46,77208.24,21.7,0.07492,6e-05,10.43174]
[1776470663406,34.46,77199.62,21.7,0.07443,6e-05,10.37878]
[1776470668440,34.46,77199.8,21.7,0.07444,6e-05,10.3796]
[1776470673474,34.46,77202.19,21.7,0.07455,6e-05,10.39039]
[1776470678510,34.46,77200.82,21.7,0.07447,6e-05,10.38175]
[1776470683546,34.45,77199.74,21.7,0.07441,6e-05,10.37502]
[1776470689244,34.45,77203.67,21.7,0.07463,6e-05,10.39852]
[1776470694625,34.45,77204.77,21.7,0.07468,6e-05,10.40455]
[1776470701674,34.45,77206.45,21.7,0.07477,6e-05,10.41412]
[1776470706710,34.45,77214.79,21.7,0.07523,6e-05,10.46375]
[1776470714766,34.45,77218.56,21.7,0.07542,6e-05,10.48493]
[1776470719801,34.45,77218.97,21.7,0.07543,6e-05,10.4863]
[1776470724837,34.45,77219.55,21.7,0.07545,6e-05,10.48867]
[1776470729872,34.44,77218.24,21.7,0.07537,6e-05,10.47952]
[1776470734907,34.44,77214.34,21.7,0.07512,6e-05,10.4515]
[1776470739942,34.44,77214.52,21.7,0.07512,6e-05,10.45168]
[1776470746991,34.44,77214.01,21.7,0.07508,6e-05,10.44732]
[1776470755062,34.44,77214.27,21.7,0.07508,6e-05,10.4474]
[1776470763118,34.43,77215.07,21.7,0.07511,6e-05,10.45078]
[1776470768153,34.43,77215.52,21.7,0.07513,6e-05,10.45235]
[1776470773188,34.43,77218.11,21.7,0.07526,6e-05,10.46708]
[1776470778224,34.43,77217.53,21.7,0.07522,6e-05,10.46248]
[1776470783258,34.43,77217.47,21.7,0.07521,6e-05,10.46109]
[1776470789300,34.43,77221.07,21.7,0.0754,6e-05,10.48156]
[1776470794335,34.42,77217.63,21.7,0.07517,6e-05,10.45613]
[1776470799370,34.42,77214.54,21.7,0.07499,6e-05,10.43656]
[1776470804405,34.42,77214.95,21.7,0.075,6e-05,10.43819]
[1776470809440,34.42,77221.03,21.7,0.07534,6e-05,10.47408]
[1776470814475,34.42,77218.04,21.7,0.07516,6e-05,10.45482]
[1776470819510,34.42,77210.59,21.7,0.07473,6e-05,10.4089]
[1776470824544,34.42,77212.23,21.7,0.07482,6e-05,10.41818]
[1776470829580,34.41,77216.63,21.7,0.07506,6e-05,10.4441]
[1776470834615,34.41,77217.65,21.7,0.07511,6e-05,10.44936]
[1776470840657,34.41,77220.33,21.7,0.07524,6e-05,10.46438]
[1776470846699,34.41,77221.12,21.7,0.07528,6e-05,10.46795]
[1776470852455,34.41,77221.35,21.7,0.07528,6e-05,10.46851]
[1776470858782,34.4,77222.34,21.7,0.0753,6e-05,10.46947]
[1776470863818,34.4,77224.68,21.7,0.07542,6e-05,10.48262]
[1776470870867,34.4,77225.24,21.7,0.07544,6e-05,10.48452]
[1776470880385,34.4,77225.81,21.7,0.07546,6e-05,10.48714]
[1776470886505,34.4,77223.73,21.7,0.07533,6e-05,10.47248]
[1776470892014,34.39,77223.52,21.7,0.0753,6e-05,10.46996]
[1776470902267,34.39,77223.45,21.7,0.07529,6e-05,10.46885]
[1776470908126,34.39,77224.07,21.7,0.07531,6e-05,10.47059]
[1776470913161,34.39,77225.97,21.7,0.07539,6e-05,10.47782]
[1776470919820,34.39,77225.61,21.7,0.07536,6e-05,10.4751]
[1776470926252,34.39,77225.1,21.7,0.07532,6e-05,10.4703]
[1776470931287,34.38,77225.11,21.7,0.07531,6e-05,10.4694]
[1776470936333,34.38,77229.36,21.7,0.07554,6e-05,10.49439]
[1776470940684,34.38,77223.26,21.7,0.07519,6e-05,10.45658]
[1776470941135,34.38,77223.26,21.7,0.07519,6e-05,10.45658]
[1776470941337,34.38,77223.26,21.7,0.07519,6e-05,10.45658]
[1776470941573,34.38,77208.61,21.7,0.07437,6e-05,10.36775]
[1776470942123,34.38,77208.61,21.7,0.07437,6e-05,10.36775]
[1776470942382,34.38,77188.83,21.7,0.07328,5e-05,10.24861]
[1776470943389,34.38,77172.47,21.7,0.07239,5e-05,10.1508]
[1776470943679,34.38,77172.47,21.7,0.07239,5e-05,10.1508]
[1776470944435,34.38,77172.47,21.7,0.07239,5e-05,10.1508]
[1776470944467,34.38,77158.11,21.7,0.07161,5e-05,10.06553]
[1776470947417,34.38,77130.18,21.7,0.07013,5e-05,9.90163]
[1776470948054,34.38,77130.18,21.7,0.07013,5e-05,9.90163]
[1776470948423,34.39,77135.41,21.7,0.07041,5e-05,9.93287]
[1776470950628,34.39,77151.67,21.7,0.07129,5e-05,10.02969]
[1776470951254,34.39,77151.67,21.7,0.07129,5e-05,10.02969]
[1776470956483,34.39,77147.27,21.7,0.07106,5e-05,10.00487]
[1776470960178,34.39,77146.28,21.7,0.07102,5e-05,9.99965]
[1776470964539,34.39,77128.47,21.7,0.07008,5e-05,9.89555]
[1776470964704,34.39,77128.47,21.7,0.07008,5e-05,9.89555]
[1776470965748,34.39,77119.67,21.7,0.06961,5e-05,9.84399]
[1776470971588,34.39,77124.89,21.7,0.06988,5e-05,9.87303]
[1776470977630,34.4,77125.47,21.7,0.06993,5e-05,9.87783]
[1776470977804,34.4,77125.47,21.7,0.06993,5e-05,9.87783]
[1776470978137,34.4,77125.47,21.7,0.06993,5e-05,9.87783]
[1776470982326,34.4,77125.13,21.7,0.06992,5e-05,9.87672]
[1776470987701,34.4,77120.97,21.7,0.06971,5e-05,9.85363]
[1776470993309,34.4,77121.4,21.7,0.06974,5e-05,9.85707]
[1776470998777,34.4,77123.72,21.7,0.06988,5e-05,9.87208]
[1776471003812,34.4,77122.2,21.7,0.0698,5e-05,9.864]
[1776471008848,34.41,77122.2,21.7,0.06981,5e-05,9.86481]
[1776471015898,34.41,77121.19,21.7,0.06977,5e-05,9.85997]
[1776471020933,34.41,77123.53,21.7,0.0699,5e-05,9.87445]
[1776471025968,34.41,77122.94,21.7,0.06987,5e-05,9.87157]
[1776471032238,34.41,77124.11,21.7,0.06994,5e-05,9.8789]
[1776471033385,34.41,77124.08,21.7,0.06992,5e-05,9.8756]
[1776471039059,34.41,77129.97,21.7,0.07024,5e-05,9.91158]
[1776471044094,34.41,77138.18,21.7,0.07069,5e-05,9.96093]
[1776471045253,34.41,77138.18,21.7,0.07069,5e-05,9.96093]
[1776471045258,34.41,77138.18,21.7,0.07069,5e-05,9.96093]
[1776471045294,34.41,77137.58,21.7,0.07066,5e-05,9.95749]
[1776471051154,34.42,77141.02,21.7,0.07086,5e-05,9.98051]
[1776471056189,34.42,77144.67,21.7,0.07108,5e-05,10.00436]
[1776471059665,34.42,77144.91,21.7,0.0711,5e-05,10.00665]
[1776471064661,34.43,77160.98,21.7,0.07198,5e-05,10.10356]
[1776471066504,34.43,77162.23,21.7,0.07206,5e-05,10.11188]
[1776471070288,34.43,77180.6,21.7,0.07307,5e-05,10.2227]
[1776471075324,34.43,77182.73,21.7,0.07319,5e-05,10.23604]
[1776471080359,34.43,77184.45,21.7,0.07329,5e-05,10.2468]
[1776471081403,34.43,77184.45,21.7,0.07329,5e-05,10.2468]
[1776471087409,34.43,77172.73,21.7,0.07265,5e-05,10.17716]
[1776471092444,34.43,77172.33,21.7,0.07262,5e-05,10.17227]
[1776471097479,34.43,77172.14,21.7,0.07262,5e-05,10.17231]
[1776471102520,34.44,77170.68,21.7,0.07255,5e-05,10.16459]
[1776471104885,34.44,77158.91,21.7,0.07191,5e-05,10.09493]
[1776471104887,34.44,77158.91,21.7,0.07191,5e-05,10.09493]
[1776471110576,34.44,77157.83,21.7,0.07187,5e-05,10.09042]
[1776471115611,34.44,77157.54,21.7,0.07187,5e-05,10.09027]
[1776471120646,34.44,77157.37,21.7,0.07188,5e-05,10.09079]
[1776471121478,34.44,77157.37,21.7,0.07188,5e-05,10.09079]
[1776471121488,34.44,77157.37,21.7,0.07188,5e-05,10.09079]
[1776471121653,34.44,77149.1,21.7,0.07143,5e-05,10.04167]
[1776471124873,34.45,77131.38,21.7,0.07049,5e-05,9.93747]
[1776471124874,34.45,77131.38,21.7,0.07049,5e-05,9.93747]
[1776471125460,34.45,77131.38,21.7,0.07049,5e-05,9.93747]
[1776471130029,34.45,77132.31,21.7,0.07054,5e-05,9.94364]
[1776471130102,34.45,77132.31,21.7,0.07054,5e-05,9.94364]
[1776471130107,34.45,77132.31,21.7,0.07054,5e-05,9.94364]
[1776471132046,34.45,77138.44,21.7,0.07087,5e-05,9.97991]
[1776471132732,34.45,77138.64,21.7,0.07089,5e-05,9.98154]
[1776471137767,34.45,77130.27,21.7,0.07046,5e-05,9.93463]
[1776471142802,34.45,77136.27,21.7,0.07081,5e-05,9.97251]
[1776471144433,34.46,77134.53,21.7,0.07072,5e-05,9.96269]
[1776471144816,34.46,77130.42,21.7,0.0705,5e-05,9.9389]
[1776471149851,34.46,77128.69,21.7,0.07042,5e-05,9.93012]
[1776471154886,34.46,77128.26,21.7,0.07039,5e-05,9.92569]
[1776471159921,34.46,77136.77,21.7,0.07086,5e-05,9.97715]
[1776471160963,34.46,77136.77,21.7,0.07086,5e-05,9.97715]
[1776471160968,34.46,77136.77,21.7,0.07086,5e-05,9.97715]
[1776471161043,34.46,77142.1,21.7,0.07115,5e-05,10.00887]
[1776471167171,34.47,77152.92,21.7,0.07174,5e-05,10.07485]
[1776471173015,34.47,77156.14,21.7,0.07193,5e-05,10.09579]
[1776471178051,34.47,77151.62,21.7,0.0717,5e-05,10.07017]
[1776471183087,34.47,77150.12,21.7,0.07163,5e-05,10.06259]
[1776471188122,34.47,77150.13,21.7,0.07165,5e-05,10.06398]
[1776471193157,34.48,77150.29,21.7,0.07167,5e-05,10.0662]
[1776471198387,34.48,77150.66,21.7,0.0717,5e-05,10.0694]
[1776471200889,34.48,77150.69,21.7,0.0717,5e-05,10.07005]
[1776471200893,34.48,77150.69,21.7,0.0717,5e-05,10.07005]
[1776471200896,34.48,77147.96,21.7,0.07156,5e-05,10.05437]
[1776471203661,34.48,77144.65,21.7,0.07138,5e-05,10.03475]
[1776471203663,34.48,77144.65,21.7,0.07138,5e-05,10.03475]
[1776471203691,34.48,77144.99,21.7,0.0714,5e-05,10.03686]
[1776471209269,34.48,77149.46,21.7,0.07165,5e-05,10.06479]
[1776471215311,34.48,77149.4,21.7,0.07165,5e-05,10.06269]
[1776471220346,34.49,77149.34,21.7,0.07166,5e-05,10.06378]
[1776471226388,34.49,77145.43,21.7,0.07146,5e-05,10.0423]
[1776471229145,34.49,77140.38,21.7,0.0712,5e-05,10.01305]
[1776471229148,34.49,77140.38,21.7,0.0712,5e-05,10.01305]
[1776471229409,34.49,77140.54,21.7,0.07121,5e-05,10.01436]
[1776471235321,34.49,77139.86,21.7,0.07117,5e-05,10.01034]
[1776471240486,34.49,77142.68,21.7,0.07132,5e-05,10.02712]
[1776471246528,34.49,77132.06,21.7,0.07076,5e-05,9.96461]
[1776471247742,34.49,77132.06,21.7,0.07076,5e-05,9.96461]
[1776471247759,34.49,77132.06,21.7,0.07076,5e-05,9.96461]
[1776471247817,34.49,77132.06,21.7,0.07076,5e-05,9.96479]
[1776471253577,34.5,77129.64,21.7,0.07065,5e-05,9.95289]
[1776471258612,34.5,77127.83,21.7,0.07058,5e-05,9.94459]
[1776471260248,34.5,77125.98,71.7,0.07048,5e-05,9.93417]
[1776471262774,34.5,77125.94,71.7,0.07049,5e-05,9.93492]
[1776471267845,34.51,77126.94,71.7,0.07058,5e-05,9.94424]
[1776471271289,34.51,77128.5,71.7,0.07067,5e-05,9.9544]
[1776471271290,34.51,77128.5,71.7,0.07067,5e-05,9.9544]
[1776471276738,34.51,77129.33,71.7,0.07072,5e-05,9.95915]
[1776471279835,34.51,77129.33,71.7,0.07072,5e-05,9.95915]
[1776471279875,34.51,77129.33,71.7,0.07072,5e-05,9.95915]
[1776471280760,34.52,77125.74,71.7,0.07054,5e-05,9.93936]
[1776471280762,34.52,77125.74,71.7,0.07054,5e-05,9.93936]
[1776471284678,34.52,77123.05,71.7,0.07042,5e-05,9.92556]
[1776471289009,34.52,77123.88,71.7,0.07047,5e-05,9.9319]
[1776471289835,34.52,77124.21,71.7,0.0705,5e-05,9.93492]
[1776471292775,34.52,77124.69,71.7,0.07053,5e-05,9.93786]
[1776471293124,34.52,77126.94,71.7,0.07065,5e-05,9.95135]
[1776471298893,34.52,77129.66,71.7,0.0708,5e-05,9.96795]
[1776471300749,34.52,77131.41,71.7,0.07089,5e-05,9.97834]
[1776471303435,34.52,77131.55,71.7,0.0709,5e-05,9.97932]
[1776471305546,34.52,77131.55,71.7,0.0709,5e-05,9.97938]
[1776471305599,34.52,77131.55,71.7,0.0709,5e-05,9.97938]
[1776471305942,34.53,77135.94,71.7,0.07114,5e-05,10.00539]
[1776471306055,34.53,77135.94,71.7,0.07114,5e-05,10.00539]
[1776471306056,34.53,77135.94,71.7,0.07114,5e-05,10.00539]
[1776471315810,34.53,77146.38,71.7,0.07171,5e-05,10.06861]
[1776471315846,34.53,77146.38,71.7,0.07173,5e-05,10.06995]
[1776471317862,34.53,77146.42,71.7,0.07173,5e-05,10.0701]
[1776471323066,34.53,77146.42,71.7,0.07172,5e-05,10.0697]
[1776471329106,34.53,77148.71,71.7,0.07184,5e-05,10.08294]
[1776471334141,34.53,77152.05,71.7,0.072,5e-05,10.09901]
[1776471338371,34.53,77153.35,71.7,0.07207,5e-05,10.10646]
[1776471344211,34.53,77163.48,71.7,0.07261,5e-05,10.16569]
[1776471345685,34.53,77163.48,71.7,0.07261,5e-05,10.16569]
[1776471350806,34.52,77173.76,71.7,0.07316,5e-05,10.22599]
[1776471350811,34.52,77173.76,71.7,0.07316,5e-05,10.22599]
[1776471350908,34.52,77174.65,71.7,0.0732,5e-05,10.23073]
[1776471356699,34.52,77173.19,71.7,0.07312,5e-05,10.22225]
[1776471356998,34.52,77173.19,71.7,0.07312,5e-05,10.22225]
[1776471357037,34.52,77173.01,71.7,0.07311,5e-05,10.22131]
[1776471361117,34.52,77174.36,71.7,0.07318,5e-05,10.22867]
[1776471361332,34.52,77177.59,71.7,0.07335,5e-05,10.24775]
[1776471366367,34.52,77186.65,71.7,0.07385,6e-05,10.30189]
[1776471367121,34.52,77186.65,71.7,0.07385,6e-05,10.30189]
[1776471369376,34.52,77193.16,71.7,0.07421,6e-05,10.3409]
[1776471371149,34.52,77192.82,121.7,0.07419,6e-05,10.33867]
[1776471377444,34.52,77191.09,121.7,0.07409,6e-05,10.32777]
[1776471382479,34.52,77195.25,121.7,0.07432,6e-05,10.35248]
[1776471389771,34.52,77197.82,121.7,0.07445,6e-05,10.3677]
[1776471393394,34.52,77197.82,121.7,0.07445,6e-05,10.36721]
[1776471398591,34.52,77203.34,121.7,0.07473,6e-05,10.39627]
[1776471403626,34.52,77209.72,121.7,0.07507,6e-05,10.43394]
[1776471408947,34.52,77208.61,121.7,0.075,6e-05,10.42638]
[1776471412635,34.51,77221.47,121.7,0.07571,6e-05,10.50324]
[1776471417727,34.51,77226.28,121.7,0.07597,6e-05,10.53045]
[1776471420238,34.51,77227.12,121.7,0.07601,6e-05,10.53483]
[1776471421630,34.51,77231.85,121.7,0.07627,6e-05,10.56321]
[1776471426793,34.51,77229.76,121.7,0.07613,6e-05,10.54811]
[1776471431033,34.5,77230.78,171.7,0.07618,6e-05,10.55323]
[1776471436865,34.5,77229.57,171.7,0.07608,6e-05,10.54312]
[1776471441900,34.5,77227.12,171.7,0.07593,6e-05,10.52669]
[1776471446935,34.49,77222.98,171.7,0.07568,6e-05,10.50025]
[1776471451970,34.49,77222.18,171.7,0.07561,6e-05,10.49079]
[1776471457005,34.49,77217.98,171.7,0.07536,6e-05,10.46437]
[1776471462041,34.49,77224.47,171.7,0.07571,6e-05,10.50264]
[1776471465394,34.49,77229.97,171.7,0.07602,6e-05,10.53521]
[1776471475132,34.48,77223.52,171.7,0.07563,6e-05,10.49319]
[1776471480167,34.48,77224.92,171.7,0.07569,6e-05,10.50056]
[1776471481001,34.48,77224.92,171.7,0.07569,6e-05,10.50056]
[1776471486209,34.48,77222.49,171.7,0.07555,6e-05,10.48445]
[1776471494633,34.48,77222.68,171.7,0.07555,6e-05,10.48498]
[1776471499946,34.48,77228.59,171.7,0.07586,6e-05,10.51893]
[1776471503625,34.47,77250.05,171.7,0.07706,6e-05,10.64823]
[1776471508626,34.47,77246.33,171.7,0.07683,6e-05,10.62322]
[1776471513743,34.47,77256.02,171.7,0.07734,6e-05,10.67726]
[1776471515630,34.47,77262.53,171.7,0.0777,6e-05,10.71605]
[1776471521454,34.46,77262.33,171.7,0.07765,6e-05,10.71065]
[1776471526490,34.45,77259.56,171.7,0.07747,6e-05,10.69084]
[1776471530018,34.45,77260.25,171.7,0.0775,6e-05,10.69394]
[1776471530115,34.45,77260.56,171.7,0.0775,6e-05,10.6947]
[1776471536139,34.45,77257.73,171.7,0.07734,6e-05,10.67713]
[1776471537690,34.45,77248.37,171.7,0.07681,6e-05,10.61984]
[1776471538149,34.45,77247.09,171.7,0.07673,6e-05,10.61164]
[1776471543630,34.45,77248.39,171.7,0.07678,6e-05,10.61745]
[1776471548665,34.44,77243.83,171.7,0.07651,6e-05,10.58755]
[1776471552749,34.44,77242.07,171.7,0.0764,6e-05,10.5757]
[1776471558735,34.44,77240.76,171.7,0.0763,6e-05,10.56532]
[1776471564545,34.44,77240.72,171.7,0.07628,6e-05,10.5635]
[1776471569813,34.43,77243.2,171.7,0.0764,6e-05,10.57676]
[1776471575854,34.43,77243.32,171.7,0.07637,6e-05,10.57218]
[1776471580890,34.43,77242.54,171.7,0.07631,6e-05,10.56593]
[1776471586932,34.42,77239.84,171.7,0.07614,6e-05,10.54778]
[1776471588273,34.42,77239.84,171.7,0.07614,6e-05,10.54778]
[1776471593981,34.42,77240.02,171.7,0.07614,6e-05,10.54712]
[1776471599017,34.42,77241.46,171.7,0.0762,6e-05,10.55436]
[1776471599396,34.42,77241.46,171.7,0.0762,6e-05,10.55436]
[1776471604723,34.42,77226.75,171.7,0.07536,6e-05,10.46375]
[1776471611104,34.42,77232.41,171.7,0.07567,6e-05,10.49714]
[1776471616138,34.42,77222.92,171.7,0.07514,6e-05,10.43899]
[1776471621173,34.41,77223.95,171.7,0.07519,6e-05,10.44477]
[1776471624535,34.41,77224.75,171.7,0.07523,6e-05,10.44929]
[1776471630240,34.41,77220.05,171.7,0.07496,6e-05,10.42014]
[1776471635279,34.41,77216.02,171.7,0.07471,6e-05,10.39206]
[1776471636184,34.41,77216.02,171.7,0.07471,6e-05,10.39206]
[1776471641323,34.41,77216.27,171.7,0.07472,6e-05,10.39337]
[1776471646358,34.41,77216.25,171.7,0.07472,6e-05,10.39306]
[1776471651393,34.41,77221.24,171.7,0.075,6e-05,10.42308]
[1776471656428,34.41,77223.26,171.7,0.07511,6e-05,10.43488]
[1776471662470,34.41,77223.4,171.7,0.07511,6e-05,10.43522]
[1776471667505,34.41,77223.18,171.7,0.07509,6e-05,10.43351]
[1776471672540,34.41,77221.29,171.7,0.07499,6e-05,10.42174]
[1776471677575,34.41,77221.8,171.7,0.07501,6e-05,10.42454]
[1776471683401,34.41,77231.57,171.7,0.07555,6e-05,10.48338]
[1776471692685,34.41,77233.7,171.7,0.07563,6e-05,10.49106]
[1776471697719,34.4,77231.14,171.7,0.07548,6e-05,10.47474]
[1776471702755,34.4,77231.8,171.7,0.07551,6e-05,10.478]
[1776471707790,34.4,77228.95,171.7,0.07535,6e-05,10.45999]
[1776471712824,34.4,77228.32,171.7,0.07531,6e-05,10.45557]
[1776471720881,34.4,77229.36,171.7,0.07536,6e-05,10.46088]
[1776471724402,34.4,77227.7,171.7,0.07526,6e-05,10.45057]
[1776471727157,34.4,77231.9,171.7,0.07549,6e-05,10.47569]
[1776471733548,34.4,77234.56,171.7,0.07563,6e-05,10.49105]
[1776471734055,34.4,77234.56,171.7,0.07563,6e-05,10.49105]
[1776471740015,34.39,77234.56,171.7,0.07562,6e-05,10.48959]
[1776471746057,34.39,77237.52,171.7,0.07578,6e-05,10.50666]
[1776471751092,34.39,77237.17,171.7,0.07573,6e-05,10.50019]
[1776471756127,34.39,77227.26,171.7,0.07516,6e-05,10.43909]
[1776471763523,34.39,77224.96,171.7,0.07503,6e-05,10.42473]
[1776471763972,34.39,77225.48,171.7,0.07506,6e-05,10.42763]
[1776471769218,34.39,77222.21,171.7,0.07487,6e-05,10.40729]
[1776471774253,34.39,77221.46,171.7,0.07482,6e-05,10.40243]
[1776471779288,34.39,77221.8,171.7,0.07484,6e-05,10.40417]
[1776471784323,34.39,77211.45,171.7,0.07426,6e-05,10.34136]
[1776471784560,34.39,77211.45,171.7,0.07426,6e-05,10.34136]
[1776471790365,34.39,77203.68,171.7,0.07384,6e-05,10.29495]
[1776471795400,34.39,77206.16,171.7,0.07397,6e-05,10.31017]
[1776471801442,34.39,77203.26,171.7,0.07382,6e-05,10.293]
[1776471809503,34.39,77203.52,171.7,0.07384,6e-05,10.29499]
[1776471811401,34.39,77203.94,171.7,0.07386,6e-05,10.29755]
[1776471813519,34.39,77204.7,171.7,0.07388,6e-05,10.29881]
[1776471819575,34.39,77204.23,171.7,0.07386,6e-05,10.29628]
[1776471824610,34.39,77197.69,171.7,0.0735,6e-05,10.25733]
[1776471829647,34.39,77187.07,171.7,0.07293,5e-05,10.19459]
[1776471834683,34.39,77185.09,171.7,0.07283,5e-05,10.18398]
[1776471839718,34.4,77189.42,171.7,0.07308,5e-05,10.21107]
[1776471844753,34.4,77191.64,171.7,0.07321,5e-05,10.22537]
[1776471849788,34.4,77199.09,171.7,0.07363,6e-05,10.27086]
[1776471854822,34.4,77204.65,171.7,0.07394,6e-05,10.30489]
[1776471859857,34.4,77206.77,171.7,0.07406,6e-05,10.31809]
[1776471864892,34.4,77206.89,171.7,0.07407,6e-05,10.31916]
[1776471869928,34.4,77204.43,171.7,0.07394,6e-05,10.30473]
[1776471874963,34.4,77207.17,171.7,0.07407,6e-05,10.3182]
[1776471879998,34.4,77209.33,171.7,0.07419,6e-05,10.33151]
[1776471886405,34.4,77205.94,171.7,0.07401,6e-05,10.31124]
[1776471895103,34.4,77207.16,171.7,0.07408,6e-05,10.31924]
[1776471900520,34.4,77207.94,171.7,0.07412,6e-05,10.32409]
[1776471901802,34.4,77206.76,171.7,0.07406,6e-05,10.31703]
[1776471907187,34.4,77209.88,171.7,0.07423,6e-05,10.33608]
[1776471912222,34.4,77216.01,171.7,0.07457,6e-05,10.37301]
[1776471917257,34.4,77214.91,171.7,0.07451,6e-05,10.3661]
[1776471923299,34.4,77211.78,171.7,0.07433,6e-05,10.34698]
[1776471928333,34.4,77211.6,171.7,0.07432,6e-05,10.34573]
[1776471933368,34.4,77211.72,171.7,0.07431,6e-05,10.34282]
[1776471938404,34.4,77212.03,171.7,0.07432,6e-05,10.34447]
[1776471943439,34.4,77215.51,171.7,0.07451,6e-05,10.36525]
[1776471946868,34.4,77221.88,171.7,0.07486,6e-05,10.40346]
[1776471952502,34.4,77224.27,171.7,0.07499,6e-05,10.41707]
[1776471957537,34.4,77224.47,171.7,0.07499,6e-05,10.41755]
[1776471962572,34.4,77224.98,171.7,0.07502,6e-05,10.41994]
[1776471966600,34.4,77240.51,171.7,0.07588,6e-05,10.51351]
[1776471971635,34.39,77240.89,171.7,0.07589,6e-05,10.51437]
[1776471976670,34.39,77240.23,171.7,0.07584,6e-05,10.50889]
[1776471982712,34.39,77238.01,171.7,0.0757,6e-05,10.49383]
[1776471987746,34.39,77231.65,171.7,0.07533,6e-05,10.454]
[1776471992782,34.39,77231.96,171.7,0.07532,6e-05,10.45159]
[1776471997816,34.39,77231.47,171.7,0.07528,6e-05,10.44782]
[1776472002852,34.38,77231.49,171.7,0.07527,6e-05,10.4472]
[1776472007887,34.38,77238.8,171.7,0.07568,6e-05,10.49065]
[1776472013598,34.38,77239.25,171.7,0.0757,6e-05,10.49295]
[1776472018965,34.38,77239.73,171.7,0.07571,6e-05,10.4938]
[1776472024000,34.38,77239.01,171.7,0.07565,6e-05,10.48824]
[1776472029035,34.38,77235.81,171.7,0.07546,6e-05,10.46769]
[1776472032401,34.37,77236.1,171.7,0.07548,6e-05,10.46903]
[1776472038100,34.37,77228.92,171.7,0.07506,6e-05,10.42395]
[1776472043533,34.37,77228.45,171.7,0.07503,6e-05,10.42054]
[1776472044738,34.37,77228.45,171.7,0.07502,6e-05,10.42027]
[1776472048174,34.37,77228.8,171.7,0.07504,6e-05,10.42199]
[1776472054222,34.37,77229.2,171.7,0.07503,6e-05,10.4201]
[1776472059257,34.37,77229.81,171.7,0.07506,6e-05,10.42321]
[1776472064291,34.37,77230.34,171.7,0.07508,6e-05,10.42582]
[1776472073791,34.37,77230.27,171.7,0.07508,6e-05,10.42516]
[1776472079397,34.36,77232.22,171.7,0.07517,6e-05,10.43558]
[1776472084432,34.36,77236.68,171.7,0.07542,6e-05,10.46207]
[1776472089467,34.36,77237.24,171.7,0.07544,6e-05,10.46465]
[1776472094502,34.36,77238.99,171.7,0.07553,6e-05,10.47419]
[1776472100543,34.36,77240.49,171.7,0.0756,6e-05,10.48213]
[1776472101471,34.36,77240.49,171.7,0.0756,6e-05,10.48213]
[1776472106586,34.36,77241.71,171.7,0.07566,6e-05,10.48843]
[1776472111621,34.36,77241.81,171.7,0.07564,6e-05,10.48475]
[1776472116656,34.35,77249.16,171.7,0.07604,6e-05,10.52852]
[1776472118410,34.35,77249.36,171.7,0.07605,6e-05,10.52952]
[1776472123499,34.35,77250.33,171.7,0.0761,6e-05,10.53435]
[1776472125241,34.35,77251.54,171.7,0.07616,6e-05,10.54132]
[1776472125719,34.35,77252.62,171.7,0.07622,6e-05,10.54796]
[1776472129833,34.35,77253.3,171.7,0.07626,6e-05,10.55222]
[1776472131899,34.35,77253.11,171.7,0.07625,6e-05,10.55108]
[1776472144854,34.35,77252.46,171.7,0.07622,6e-05,10.54759]
[1776472149889,34.35,77252.72,171.7,0.07623,6e-05,10.54923]
[1776472156092,34.35,77252.96,171.7,0.07625,6e-05,10.5507]
[1776472160762,34.35,77253.38,171.7,0.07627,6e-05,10.55324]
[1776472164879,34.35,77253.34,171.7,0.07627,6e-05,10.55292]
[1776472166942,34.35,77253.34,171.7,0.07627,6e-05,10.5529]
[1776472167041,34.35,77253.34,171.7,0.07627,6e-05,10.55286]
[1776472174059,34.35,77250.21,171.7,0.07605,6e-05,10.5285]
[1776472174999,34.35,77250.21,171.7,0.07605,6e-05,10.5285]
[1776472182115,34.35,77250.84,171.7,0.07607,6e-05,10.5303]
[1776472186407,34.35,77251.49,171.7,0.0761,6e-05,10.53374]
[1776472192185,34.34,77251.81,171.7,0.0761,6e-05,10.53351]
[1776472197852,34.34,77251.9,171.7,0.07609,6e-05,10.53296]
[1776472197941,34.34,77251.9,171.7,0.07609,6e-05,10.53241]
[1776472203449,34.34,77251.86,171.7,0.07608,6e-05,10.5322]
[1776472203514,34.34,77251.86,171.7,0.07608,6e-05,10.5322]
[1776472203524,34.34,77251.79,171.7,0.07608,6e-05,10.53179]
[1776472209304,34.34,77251.27,171.7,0.07604,6e-05,10.52708]
[1776472210129,34.34,77251.27,171.7,0.07604,6e-05,10.52708]
[1776472215346,34.33,77253.44,171.7,0.07614,6e-05,10.53864]
[1776472218483,34.33,77258.41,171.7,0.07642,6e-05,10.56843]
[1776472218488,34.33,77258.41,171.7,0.07642,6e-05,10.56843]
[1776472218539,34.33,77263.83,171.7,0.07673,6e-05,10.60127]
[1776472222879,34.33,77274.33,171.7,0.07733,6e-05,10.66588]
[1776472222953,34.33,77274.33,171.7,0.07733,6e-05,10.66588]
[1776472223025,34.33,77278.85,171.7,0.07759,6e-05,10.6936]
[1776472228440,34.34,77274.41,171.7,0.07735,6e-05,10.66847]
[1776472231062,34.34,77277.18,171.7,0.07752,6e-05,10.68637]
[1776472234783,34.34,77280.53,171.7,0.0777,6e-05,10.70482]
[1776472237751,34.34,77281.0,171.7,0.07774,6e-05,10.7085]
[1776472243545,34.35,77277.36,171.7,0.07756,6e-05,10.68958]
[1776472246660,34.35,77277.09,171.7,0.07755,6e-05,10.68884]
[1776472246687,34.35,77277.09,171.7,0.07755,6e-05,10.68884]
[1776472252861,34.35,77278.46,171.7,0.07766,6e-05,10.69981]
[1776472256734,34.35,77278.01,171.7,0.07765,6e-05,10.69873]
[1776472259596,34.36,77269.85,171.7,0.07719,6e-05,10.64996]
[1776472264693,34.36,77271.73,171.7,0.07733,6e-05,10.66457]
[1776472265918,34.36,77271.73,171.7,0.07733,6e-05,10.66457]
[1776472266006,34.36,77271.04,171.7,0.0773,6e-05,10.66135]
[1776472267760,34.36,77267.61,171.7,0.07711,6e-05,10.64054]
[1776472273756,34.37,77263.01,171.7,0.07686,6e-05,10.6144]
[1776472278792,34.37,77263.4,171.7,0.0769,6e-05,10.61831]
[1776472284462,34.37,77263.33,171.7,0.0769,6e-05,10.61817]
[1776472284834,34.37,77263.35,171.7,0.07692,6e-05,10.62003]
[1776472286524,34.37,77263.35,171.7,0.07692,6e-05,10.62003]
[1776472286849,34.37,77263.58,171.7,0.07694,6e-05,10.62237]
[1776472288586,34.37,77267.23,171.7,0.07715,6e-05,10.64508]
[1776472288592,34.37,77267.23,171.7,0.07715,6e-05,10.64508]
[1776472288863,34.37,77267.48,171.7,0.07717,6e-05,10.64693]
[1776472293898,34.38,77268.68,171.7,0.07724,6e-05,10.65346]
[1776472299940,34.38,77269.19,171.7,0.0773,6e-05,10.65971]
[1776472305982,34.39,77269.54,171.7,0.07735,6e-05,10.66494]
[1776472311017,34.39,77283.33,171.7,0.07816,6e-05,10.75197]
[1776472313353,34.39,77283.48,171.7,0.07817,6e-05,10.75327]
[1776472313469,34.39,77283.48,171.7,0.07817,6e-05,10.75327]
[1776472321020,34.4,77283.97,171.7,0.07822,6e-05,10.75778]
[1776472327130,34.4,77280.07,171.7,0.07803,6e-05,10.73786]
[1776472327751,34.4,77280.07,171.7,0.07803,6e-05,10.73786]
[1776472331915,34.4,77274.0,171.7,0.07769,6e-05,10.70172]
[1776472332016,34.4,77273.42,171.7,0.07767,6e-05,10.69906]
[1776472336036,34.41,77273.35,171.7,0.07767,6e-05,10.69905]
[1776472336039,34.41,77273.35,171.7,0.07767,6e-05,10.69905]
[1776472336138,34.41,77273.35,171.7,0.07767,6e-05,10.69948]
[1776472341228,34.41,77267.16,171.7,0.07734,6e-05,10.66383]
[1776472342224,34.41,77267.16,171.7,0.07734,6e-05,10.66383]
[1776472343162,34.41,77267.16,171.7,0.07734,6e-05,10.66383]
[1776472342932,34.41,77265.24,171.7,0.07724,6e-05,10.6527]
[1776472344343,34.41,77259.81,171.7,0.07693,6e-05,10.61945]
[1776472344405,34.41,77249.4,171.7,0.07634,6e-05,10.55602]
[1776472349431,34.41,77244.03,171.7,0.07602,6e-05,10.52239]
[1776472350558,34.41,77244.09,171.7,0.07602,6e-05,10.52253]
[1776472356352,34.41,77244.19,171.7,0.07599,6e-05,10.51794]
[1776472362394,34.4,77251.3,171.7,0.07638,6e-05,10.55963]
[1776472367429,34.4,77252.16,171.7,0.07641,6e-05,10.5631]
[1776472373086,34.4,77253.73,171.7,0.07648,6e-05,10.5712]
[1776472378505,34.39,77254.08,171.7,0.07648,6e-05,10.57068]
[1776472383540,34.39,77252.27,171.7,0.07636,6e-05,10.55767]
[1776472384220,34.39,77252.27,171.7,0.07636,6e-05,10.55767]
[1776472390590,34.39,77249.0,171.7,0.07615,6e-05,10.53532]
[1776472395625,34.39,77246.02,171.7,0.07597,6e-05,10.51553]
[1776472400660,34.38,77245.02,171.7,0.07589,6e-05,10.50791]
[1776472401531,34.38,77245.02,171.7,0.07589,6e-05,10.50791]
[1776472405735,34.38,77243.93,171.7,0.07582,6e-05,10.5001]
[1776472406058,34.38,77243.93,171.7,0.07582,6e-05,10.5001]
[1776472410733,34.38,77227.38,171.7,0.07488,6e-05,10.39821]
[1776472415768,34.38,77221.32,171.7,0.07451,6e-05,10.3576]
[1776472416500,34.38,77221.32,171.7,0.07451,6e-05,10.3576]
[1776472421949,34.38,77215.4,171.7,0.07418,6e-05,10.32171]
[1776472427852,34.38,77204.1,171.7,0.07356,6e-05,10.25407]
[1776472431050,34.38,77207.82,171.7,0.07377,6e-05,10.27667]
[1776472431052,34.38,77207.82,171.7,0.07377,6e-05,10.27667]
[1776472436915,34.38,77208.81,171.7,0.07383,6e-05,10.28307]
[1776472440943,34.38,77187.79,171.7,0.07267,5e-05,10.15711]
[1776472441279,34.38,77187.79,171.7,0.07267,5e-05,10.15711]
[1776472441282,34.38,77187.79,171.7,0.07267,5e-05,10.15711]
[1776472441286,34.38,77187.79,171.7,0.07267,5e-05,10.15711]
[1776472441950,34.38,77184.73,171.7,0.07251,5e-05,10.13876]
[1776472447461,34.38,77185.21,171.7,0.07253,5e-05,10.14159]
[1776472447516,34.38,77185.21,171.7,0.07253,5e-05,10.14157]
[1776472453027,34.38,77175.17,171.7,0.072,5e-05,10.08351]
[1776472453671,34.38,77175.17,171.7,0.072,5e-05,10.08351]
[1776472454034,34.38,77171.9,171.7,0.07183,5e-05,10.0641]
[1776472459069,34.38,77172.94,171.7,0.07189,5e-05,10.07077]
[1776472459865,34.38,77172.94,171.7,0.07189,5e-05,10.07077]
[1776472460076,34.38,77172.97,171.7,0.07189,5e-05,10.07103]
[1776472465113,34.39,77173.46,171.7,0.07193,5e-05,10.07587]
[1776472466654,34.39,77170.99,171.7,0.0718,5e-05,10.06153]
[1776472467128,34.39,77168.87,171.7,0.07169,5e-05,10.04905]
[1776472468123,34.39,77168.87,171.7,0.07169,5e-05,10.04905]
[1776472468135,34.39,77168.45,171.7,0.07167,5e-05,10.04671]
[1776472470837,34.39,77162.59,171.7,0.07136,5e-05,10.01274]
[1776472471156,34.39,77159.08,171.7,0.07115,5e-05,9.98903]
[1776472473667,34.39,77156.13,171.7,0.071,5e-05,9.97208]
[1776472474337,34.39,77144.99,171.7,0.07041,5e-05,9.90648]
[1776472479310,34.39,77127.39,171.7,0.06949,5e-05,9.80487]
[1776472479312,34.39,77127.39,171.7,0.06949,5e-05,9.80487]
[1776472480517,34.39,77130.02,171.7,0.06963,5e-05,9.82065]
[1776472480768,34.39,77130.02,171.7,0.06963,5e-05,9.82065]
[1776472480773,34.39,77130.02,171.7,0.06963,5e-05,9.82065]
[1776472486262,34.4,77130.9,171.7,0.06969,5e-05,9.82749]
[1776472488183,34.4,77127.32,171.7,0.06951,5e-05,9.80675]
[1776472489140,34.4,77123.27,171.7,0.0693,5e-05,9.7833]
[1776472489171,34.4,77123.27,171.7,0.0693,5e-05,9.7833]
[1776472489694,34.4,77123.27,171.7,0.0693,5e-05,9.7833]
[1776472490198,34.4,77123.27,171.7,0.0693,5e-05,9.7833]
[1776472490292,34.4,77076.62,171.7,0.06687,5e-05,9.51241]
[1776472494320,34.4,77090.77,171.7,0.06762,5e-05,9.59559]
[1776472499952,34.4,77099.85,171.7,0.0681,5e-05,9.64941]
[1776472505030,34.4,77108.26,171.7,0.06854,5e-05,9.69896]
[1776472507762,34.4,77106.49,171.7,0.06845,5e-05,9.68895]
[1776472513310,34.41,77108.1,171.7,0.06855,5e-05,9.70049]
[1776472513501,34.41,77107.96,171.7,0.06855,5e-05,9.70017]
[1776472513514,34.41,77107.96,171.7,0.06855,5e-05,9.70017]
[1776472517952,34.41,77114.07,171.7,0.06889,5e-05,9.73771]
[1776472519952,34.41,77107.88,171.7,0.06857,5e-05,9.70251]
[1776472526851,34.42,77113.13,171.7,0.06888,5e-05,9.73627]
[1776472532587,34.42,77121.02,171.7,0.0693,5e-05,9.78262]
[1776472533382,34.42,77121.02,171.7,0.0693,5e-05,9.78262]
[1776472539636,34.43,77126.18,171.7,0.0696,5e-05,9.81567]
[1776472544579,34.43,77132.9,171.7,0.06997,5e-05,9.8569]
[1776472544582,34.43,77132.9,171.7,0.06997,5e-05,9.8569]
[1776472549706,34.43,77131.82,171.7,0.06993,5e-05,9.85219]
[1776472556945,34.44,77129.35,171.7,0.06982,5e-05,9.83967]
[1776472556949,34.44,77129.35,171.7,0.06982,5e-05,9.83967]
[1776472557046,34.44,77129.35,171.7,0.06983,5e-05,9.84087]
[1776472561147,34.44,77128.49,171.7,0.06978,5e-05,9.83582]
[1776472561160,34.44,77128.49,171.7,0.06978,5e-05,9.83582]
[1776472561351,34.44,77128.49,171.7,0.06978,5e-05,9.83582]
[1776472561208,34.44,77123.5,171.7,0.06955,5e-05,9.80976]
[1776472561798,34.44,77105.41,171.7,0.0686,5e-05,9.70398]
[1776472562416,34.44,77105.41,171.7,0.0686,5e-05,9.70398]
[1776472563182,34.44,77105.41,171.7,0.0686,5e-05,9.70398]
[1776472563189,34.44,77105.41,171.7,0.0686,5e-05,9.70398]
[1776472567806,34.45,77097.07,171.7,0.06819,5e-05,9.65836]
[1776472570100,34.45,77082.06,171.7,0.06742,5e-05,9.57211]
[1776472570697,34.45,77080.49,171.7,0.06734,5e-05,9.5636]
[1776472572559,34.45,77077.32,171.7,0.06718,5e-05,9.54562]
[1776472572697,34.45,77077.32,171.7,0.06718,5e-05,9.54562]
[1776472573250,34.45,77073.01,171.7,0.06697,5e-05,9.52134]
[1776472579237,34.45,77074.74,171.7,0.06707,5e-05,9.53255]
[1776472581916,34.45,77082.69,171.7,0.06748,5e-05,9.57918]
[1776472586981,34.46,77083.27,171.7,0.06752,5e-05,9.58359]
[1776472591949,34.46,77083.15,171.7,0.0675,5e-05,9.58023]
[1776472594940,34.46,77066.32,171.7,0.06664,5e-05,9.48368]
[1776472602088,34.46,77065.55,171.7,0.06663,5e-05,9.48207]
[1776472605441,34.46,77065.69,171.7,0.06664,5e-05,9.48319]
[1776472615179,34.47,77076.17,171.7,0.0672,5e-05,9.54665]
[1776472620214,34.47,77075.0,171.7,0.06715,5e-05,9.541]
[1776472625249,34.47,77081.48,171.7,0.0675,5e-05,9.57939]
[1776472630284,34.47,77075.55,171.7,0.0672,5e-05,9.54597]
[1776472635319,34.47,77079.76,171.7,0.06742,5e-05,9.57134]
[1776472640354,34.48,77082.46,171.7,0.06757,5e-05,9.5877]
[1776472645392,34.48,77076.32,171.7,0.06726,5e-05,9.55311]
[1776472648057,34.48,77077.96,171.7,0.06735,5e-05,9.56299]
[1776472653448,34.48,77076.08,171.7,0.06724,5e-05,9.54994]
[1776472658483,34.48,77067.6,171.7,0.06682,5e-05,9.50218]
[1776472658899,34.48,77067.6,171.7,0.06682,5e-05,9.50218]
[1776472664525,34.48,77063.33,171.7,0.06662,5e-05,9.47934]
[1776472669560,34.49,77069.15,171.7,0.06693,5e-05,9.51418]
[1776472674595,34.49,77071.3,171.7,0.06705,5e-05,9.52767]
[1776472679630,34.49,77074.84,171.7,0.06724,5e-05,9.54907]
[1776472684636,34.49,77077.21,171.7,0.06736,5e-05,9.56338]
[1776472684683,34.49,77077.21,171.7,0.06736,5e-05,9.56338]
[1776472684762,34.49,77077.21,171.7,0.06736,5e-05,9.56338]
[1776472684942,34.49,77077.21,171.7,0.06736,5e-05,9.56338]
[1776472684948,34.49,77077.21,171.7,0.06736,5e-05,9.56338]
[1776472685589,34.49,77090.74,171.7,0.06807,5e-05,9.64186]
[1776472685675,34.49,77114.16,171.7,0.06929,5e-05,9.77831]
[1776472687160,34.49,77114.16,171.7,0.06929,5e-05,9.77831]
[1776472687181,34.49,77117.99,171.7,0.06949,5e-05,9.801]
[1776472687773,34.49,77117.99,171.7,0.06949,5e-05,9.801]
[1776472689155,34.49,77119.98,171.7,0.0696,5e-05,9.81291]
[1776472689193,34.49,77121.37,171.7,0.06969,5e-05,9.8226]
[1776472694210,34.49,77131.36,171.7,0.07023,5e-05,9.88229]
[1776472697583,34.5,77142.95,171.7,0.07085,5e-05,9.95104]
[1776472697976,34.5,77153.46,171.7,0.07141,5e-05,10.01317]
[1776472703047,34.5,77160.69,171.7,0.07182,5e-05,10.0577]
[1776472703625,34.5,77165.39,171.7,0.07208,5e-05,10.08602]
[1776472704527,34.5,77164.57,171.7,0.07204,5e-05,10.08164]
[1776472709805,34.5,77152.5,171.7,0.07139,5e-05,10.01081]
[1776472714878,34.5,77147.78,171.7,0.07113,5e-05,9.98112]
[1776472716029,34.5,77147.78,171.7,0.07113,5e-05,9.98112]
[1776472721778,34.51,77136.61,171.7,0.07055,5e-05,9.91711]
[1776472726962,34.51,77135.88,171.7,0.07054,5e-05,9.91523]
[1776472731998,34.51,77140.87,171.7,0.07082,5e-05,9.94641]
[1776472737033,34.52,77148.86,171.7,0.07126,5e-05,9.99494]
[1776472742068,34.52,77146.34,171.7,0.07114,5e-05,9.98138]
[1776472747103,34.52,77143.17,171.7,0.07098,5e-05,9.96409]
[1776472751131,34.52,77148.65,171.7,0.07128,5e-05,9.99734]
[1776472757339,34.52,77152.45,171.7,0.0715,5e-05,10.02121]
[1776472765228,34.53,77151.43,171.7,0.07146,5e-05,10.01704]
[1776472770264,34.53,77151.23,171.7,0.07146,5e-05,10.0172]
[1776472775299,34.53,77151.24,171.7,0.07145,5e-05,10.01505]
[1776472780334,34.53,77150.15,171.7,0.07141,5e-05,10.0098]
[1776472785369,34.53,77149.71,171.7,0.07139,5e-05,10.00842]
[1776472785651,34.53,77149.71,171.7,0.07139,5e-05,10.00842]
[1776472786273,34.53,77149.71,171.7,0.07139,5e-05,10.00842]
[1776472791411,34.53,77147.67,171.7,0.07129,5e-05,9.99642]
[1776472796420,34.53,77147.78,171.7,0.07129,5e-05,9.99716]
[1776472796425,34.53,77147.78,171.7,0.07129,5e-05,9.99716]
[1776472796776,34.53,77147.78,171.7,0.07129,5e-05,9.99718]
[1776472797460,34.53,77107.37,171.7,0.06915,5e-05,9.75984]
[1776472797769,34.53,77107.37,171.7,0.06915,5e-05,9.75984]
[1776472797917,34.53,77107.37,171.7,0.06915,5e-05,9.75984]
[1776472798057,34.53,77107.37,171.7,0.06915,5e-05,9.75984]
[1776472798458,34.53,77107.37,171.7,0.06915,5e-05,9.75984]
[1776472798465,34.53,77071.65,171.7,0.06729,5e-05,9.55249]
[1776472798690,34.53,77071.65,171.7,0.06729,5e-05,9.55249]
[1776472799472,34.53,77069.16,171.7,0.06716,5e-05,9.53781]
[1776472801446,34.53,77069.33,171.7,0.06716,5e-05,9.53848]
[1776472802867,34.53,77078.1,171.7,0.06761,5e-05,9.58845]
[1776472804793,34.53,77077.82,171.7,0.06759,5e-05,9.58607]
[1776472805580,34.53,77077.82,171.7,0.06759,5e-05,9.58607]
[1776472805612,34.53,77077.82,171.7,0.06759,5e-05,9.58607]
[1776472805624,34.53,77077.82,171.7,0.06759,5e-05,9.58607]
[1776472805610,34.53,77081.81,171.7,0.0678,5e-05,9.60914]
[1776472806796,34.53,77092.23,171.7,0.06833,5e-05,9.66923]
[1776472808766,34.53,77101.14,171.7,0.0688,5e-05,9.72098]
[1776472810335,34.53,77104.16,171.7,0.06895,5e-05,9.73848]
[1776472811854,34.53,77113.42,171.7,0.06944,5e-05,9.79224]
[1776472811988,34.53,77113.42,171.7,0.06944,5e-05,9.79224]
[1776472814875,34.53,77103.19,171.7,0.0689,5e-05,9.73198]
[1776472814893,34.53,77103.19,171.7,0.0689,5e-05,9.73198]
[1776472815217,34.53,77103.19,171.7,0.0689,5e-05,9.73198]
[1776472818061,34.53,77099.94,171.7,0.06872,5e-05,9.71266]
[1776472823648,34.53,77100.16,171.7,0.06873,5e-05,9.71335]
[1776472828683,34.53,77098.91,171.7,0.06866,5e-05,9.70571]
[1776472833781,34.53,77098.91,171.7,0.06864,5e-05,9.7022]
[1776472839760,34.53,77100.91,171.7,0.06874,5e-05,9.71358]
[1776472844795,34.53,77100.68,171.7,0.06873,5e-05,9.7121]
[1776472849830,34.53,77100.97,171.7,0.06874,5e-05,9.71371]
[1776472855872,34.53,77102.55,171.7,0.06882,5e-05,9.72281]
[1776472861914,34.52,77102.25,171.7,0.06881,5e-05,9.72099]
[1776472866949,34.52,77102.0,171.7,0.06879,5e-05,9.71954]
[1776472868376,34.52,77102.0,171.7,0.06879,5e-05,9.71954]
[1776472873553,34.53,77087.59,171.7,0.06804,5e-05,9.63612]
[1776472881048,34.53,77085.35,171.7,0.06794,5e-05,9.62431]
[1776472886132,34.53,77081.86,171.7,0.06776,5e-05,9.60457]
[1776472892125,34.53,77080.47,171.7,0.06768,5e-05,9.5946]
[1776472897160,34.53,77079.44,171.7,0.06764,5e-05,9.5895]
[1776472902195,34.53,77079.02,171.7,0.06762,5e-05,9.58796]
[1776472904210,34.53,77096.73,171.7,0.06854,5e-05,9.69088]
[1776472909244,34.53,77097.61,171.7,0.06859,5e-05,9.69603]
[1776472915295,34.53,77097.99,171.7,0.06861,5e-05,9.69818]
[1776472915783,34.53,77097.99,171.7,0.06861,5e-05,9.69818]
[1776472921337,34.53,77098.12,171.7,0.06862,5e-05,9.69879]
[1776472927379,34.53,77098.08,171.7,0.06861,5e-05,9.69837]
[1776472932414,34.53,77093.79,171.7,0.06839,5e-05,9.67327]
[1776472937467,34.53,77093.09,171.7,0.06835,5e-05,9.66922]
[1776472943491,34.53,77093.19,171.7,0.06836,5e-05,9.67012]
[1776472948526,34.53,77093.94,171.7,0.0684,5e-05,9.6746]
[1776472953562,34.53,77097.88,171.7,0.06858,5e-05,9.69417]
[1776472958598,34.53,77096.68,171.7,0.06852,5e-05,9.68718]
[1776472963632,34.53,77096.46,171.7,0.06851,5e-05,9.68589]
[1776472968667,34.53,77096.35,171.7,0.0685,5e-05,9.68524]
[1776472975717,34.53,77096.46,171.7,0.06851,5e-05,9.68588]
[1776472980752,34.53,77096.54,171.7,0.06851,5e-05,9.68634]
[1776472985787,34.53,77096.29,171.7,0.0685,5e-05,9.68489]
[1776472990823,34.53,77096.54,171.7,0.06851,5e-05,9.68636]
[1776472995858,34.53,77096.37,171.7,0.0685,5e-05,9.68538]
[1776473000894,34.53,77095.49,171.7,0.06846,5e-05,9.68032]
[1776473013988,34.53,77095.54,171.7,0.06844,5e-05,9.67744]
[1776473016613,34.53,77095.54,171.7,0.06844,5e-05,9.67745]
[1776473017771,34.53,77101.74,171.7,0.06876,5e-05,9.71347]
[1776473017843,34.53,77108.67,171.7,0.06913,5e-05,9.75374]
[1776473023053,34.54,77102.52,171.7,0.06882,5e-05,9.71997]
[1776473026721,34.54,77098.95,171.7,0.06865,5e-05,9.70016]
[1776473026821,34.54,77098.46,171.7,0.06863,5e-05,9.6983]
[1776473032117,34.54,77101.17,171.7,0.06877,5e-05,9.71378]
[1776473037152,34.54,77101.24,171.7,0.06877,5e-05,9.7138]
[1776473042187,34.54,77102.16,171.7,0.06881,5e-05,9.71873]
[1776473047754,34.54,77102.18,171.7,0.06881,5e-05,9.71858]
[1776473047795,34.54,77104.01,171.7,0.0689,5e-05,9.72894]
[1776473054271,34.54,77108.89,171.7,0.06918,5e-05,9.75983]
[1776473061319,34.54,77109.46,171.7,0.06924,5e-05,9.76564]
[1776473066355,34.55,77109.06,171.7,0.06923,5e-05,9.76506]
[1776473073404,34.55,77107.97,171.7,0.06918,5e-05,9.75789]
[1776473077757,34.55,77107.68,171.7,0.06916,5e-05,9.75654]
[1776473077858,34.55,77107.61,171.7,0.06917,5e-05,9.75754]
[1776473083452,34.55,77107.73,171.7,0.06917,5e-05,9.75743]
[1776473083455,34.55,77107.73,171.7,0.06917,5e-05,9.75743]
[1776473088509,34.55,77096.84,171.7,0.06859,5e-05,9.69308]
[1776473093544,34.55,77086.96,171.7,0.06808,5e-05,9.63546]
[1776473094420,34.55,77086.96,171.7,0.06808,5e-05,9.63546]
[1776473094507,34.55,77086.96,171.7,0.06808,5e-05,9.63546]
[1776473094897,34.55,77086.96,171.7,0.06808,5e-05,9.63546]
[1776473094901,34.55,77086.96,171.7,0.06808,5e-05,9.63546]
[1776473095567,34.55,77058.16,171.7,0.06659,5e-05,9.46944]
[1776473098417,34.55,77047.85,171.7,0.06607,5e-05,9.41073]
[1776473098427,34.55,77047.85,171.7,0.06607,5e-05,9.41073]
[1776473098588,34.55,77047.81,171.7,0.06607,5e-05,9.41087]
[1776473099919,34.55,77047.81,171.7,0.06607,5e-05,9.41087]
[1776473100471,34.55,77047.84,171.7,0.06608,5e-05,9.41112]
[1776473100493,34.55,77047.84,171.7,0.06608,5e-05,9.41112]
[1776473100602,34.55,77047.36,171.7,0.06605,5e-05,9.40844]
[1776473101183,34.55,77047.36,171.7,0.06605,5e-05,9.40844]
[1776473103248,34.55,77050.87,171.7,0.06624,5e-05,9.42924]
[1776473106034,34.56,77048.59,171.7,0.06613,5e-05,9.4172]
[1776473106336,34.56,77048.59,171.7,0.06613,5e-05,9.4172]
[1776473107117,34.56,77049.65,171.7,0.06619,5e-05,9.4236]
[1776473107850,34.56,77049.65,171.7,0.06619,5e-05,9.4236]
[1776473109172,34.56,77066.11,171.7,0.06704,5e-05,9.51898]
[1776473109175,34.56,77066.11,171.7,0.06704,5e-05,9.51898]
[1776473114700,34.56,77058.7,171.7,0.06667,5e-05,9.4776]
[1776473116842,34.56,77059.09,171.7,0.06669,5e-05,9.48007]
[1776473122761,34.56,77048.13,171.7,0.06615,5e-05,9.41904]
[1776473127796,34.56,77052.82,171.7,0.0664,5e-05,9.44726]
[1776473132832,34.57,77047.17,171.7,0.0661,5e-05,9.41282]
[1776473133235,34.57,77047.17,171.7,0.0661,5e-05,9.41282]
[1776473134699,34.57,77042.54,171.7,0.06587,5e-05,9.38665]
[1776473137067,34.57,77030.13,171.7,0.06525,5e-05,9.31705]
[1776473137646,34.57,77030.13,171.7,0.06525,5e-05,9.31705]
[1776473137867,34.57,77020.95,171.7,0.0648,5e-05,9.26538]
[1776473142904,34.57,77016.18,171.7,0.06457,5e-05,9.23969]
[1776473143022,34.57,77016.18,171.7,0.06457,5e-05,9.23969]
[1776473143838,34.57,77016.18,171.7,0.06457,5e-05,9.23969]
[1776473143851,34.57,77016.18,171.7,0.06457,5e-05,9.23969]
[1776473143911,34.57,77016.15,171.7,0.06457,5e-05,9.2398]
[1776473148946,34.58,77020.63,171.7,0.06482,5e-05,9.26776]
[1776473153982,34.58,77021.34,171.7,0.06488,5e-05,9.27426]
[1776473161030,34.59,77023.51,171.7,0.06502,5e-05,9.28995]
[1776473166065,34.59,77037.89,171.7,0.06576,5e-05,9.37371]
[1776473169534,34.59,77040.15,171.7,0.06588,5e-05,9.38726]
[1776473170651,34.59,77040.3,171.7,0.06589,5e-05,9.38842]
[1776473176135,34.59,77043.12,171.7,0.06605,5e-05,9.40648]
[1776473181170,34.59,77043.47,171.7,0.06608,5e-05,9.40976]
[1776473185200,34.6,77057.65,171.7,0.06681,5e-05,9.49174]
[1776473190771,34.6,77058.96,171.7,0.06688,5e-05,9.49972]
[1776473196278,34.6,77067.67,171.7,0.06731,5e-05,9.54698]
[1776473202321,34.6,77067.03,171.7,0.06728,5e-05,9.54358]
[1776473208362,34.6,77067.22,171.7,0.06729,5e-05,9.54502]
[1776473213398,34.6,77067.14,171.7,0.06729,5e-05,9.54487]
[1776473218433,34.6,77068.85,171.7,0.06738,5e-05,9.55501]
[1776473223468,34.6,77068.7,171.7,0.06737,5e-05,9.55443]
[1776473224780,34.6,77068.7,171.7,0.06737,5e-05,9.55443]
[1776473230516,34.6,77079.97,171.7,0.06796,5e-05,9.61952]
[1776473235552,34.6,77079.74,171.7,0.06794,5e-05,9.6181]
[1776473240587,34.6,77079.58,171.7,0.06794,5e-05,9.61714]
[1776473246629,34.6,77079.69,171.7,0.06794,5e-05,9.61779]
[1776473247933,34.6,77079.69,171.7,0.06794,5e-05,9.61779]
[1776473250659,34.6,77095.56,171.7,0.06877,5e-05,9.70979]
[1776473256701,34.6,77096.78,171.7,0.0688,5e-05,9.71288]
[1776473261735,34.6,77101.94,171.7,0.06907,5e-05,9.74224]
[1776473263433,34.6,77106.86,171.7,0.06932,5e-05,9.77074]
[1776473268785,34.6,77122.65,171.7,0.07014,5e-05,9.86133]
[1776473272839,34.59,77124.6,171.7,0.07023,5e-05,9.87165]
[1776473272940,34.59,77124.47,171.7,0.07022,5e-05,9.87011]
[1776473278958,34.59,77127.09,171.7,0.07037,5e-05,9.88621]
[1776473282016,34.59,77128.27,171.7,0.07043,5e-05,9.89344]
[1776473282020,34.59,77128.27,171.7,0.07043,5e-05,9.89344]
[1776473282021,34.59,77128.27,171.7,0.07043,5e-05,9.89344]
[1776473287918,34.59,77142.81,171.7,0.07121,5e-05,9.97919]
[1776473292953,34.59,77141.98,171.7,0.07116,5e-05,9.97417]
[1776473297988,34.59,77132.52,171.7,0.07066,5e-05,9.9185]
[1776473303023,34.59,77138.32,171.7,0.07097,5e-05,9.95288]
[1776473303193,34.59,77138.32,171.7,0.07097,5e-05,9.95288]
[1776473314102,34.59,77137.5,171.7,0.07091,5e-05,9.9448]
[1776473319137,34.59,77135.31,171.7,0.07079,5e-05,9.93204]
[1776473324172,34.59,77135.21,171.7,0.07079,5e-05,9.9316]
[1776473329207,34.59,77138.66,171.7,0.07097,5e-05,9.95198]
[1776473335224,34.59,77145.06,171.7,0.07131,5e-05,9.98955]
[1776473335225,34.59,77145.06,171.7,0.07131,5e-05,9.98955]
[1776473340284,34.59,77143.57,171.7,0.07123,5e-05,9.98051]
[1776473349347,34.59,77144.75,171.7,0.07129,5e-05,9.98716]
[1776473354383,34.59,77144.86,171.7,0.0713,5e-05,9.98764]
[1776473358289,34.59,77149.51,171.7,0.07154,5e-05,10.01501]
[1776473358411,34.59,77163.5,171.7,0.0723,5e-05,10.0978]
[1776473360425,34.59,77180.97,171.7,0.07326,5e-05,10.20219]
[1776473362414,34.59,77182.28,171.7,0.07333,5e-05,10.21011]
[1776473367768,34.59,77181.57,171.7,0.07329,5e-05,10.20636]
[1776473367880,34.59,77181.57,171.7,0.07329,5e-05,10.20636]
[1776473373539,34.6,77173.26,171.7,0.07283,5e-05,10.15452]
[1776473376820,34.6,77172.6,171.7,0.0728,5e-05,10.15095]
[1776473376895,34.6,77173.1,171.7,0.07282,5e-05,10.15411]
[1776473383612,34.6,77174.09,171.7,0.07287,5e-05,10.15943]
[1776473387130,34.6,77179.37,171.7,0.07316,5e-05,10.19061]
[1776473387139,34.6,77179.37,171.7,0.07316,5e-05,10.19061]
[1776473387231,34.6,77180.5,171.7,0.07322,5e-05,10.19698]
[1776473392675,34.6,77185.47,171.7,0.07349,5e-05,10.22713]
[1776473397438,34.6,77188.7,171.7,0.07367,6e-05,10.2467]
[1776473397539,34.6,77188.7,171.7,0.07367,6e-05,10.24676]
[1776473400578,34.6,77188.81,171.7,0.07368,6e-05,10.24707]
[1776473400732,34.6,77196.63,171.7,0.07411,6e-05,10.29373]
[1776473405768,34.6,77191.02,171.7,0.0738,6e-05,10.26015]
[1776473410803,34.6,77186.87,171.7,0.07357,5e-05,10.23552]
[1776473415506,34.6,77184.28,171.7,0.07343,5e-05,10.22039]
[1776473415838,34.6,77181.35,171.7,0.07327,5e-05,10.203]
[1776473418045,34.6,77178.96,171.7,0.07314,5e-05,10.18858]
[1776473424244,34.6,77177.52,171.7,0.07306,5e-05,10.17943]
[1776473431953,34.59,77177.52,171.7,0.07302,5e-05,10.17501]
[1776473436988,34.59,77175.67,171.7,0.07292,5e-05,10.16336]
[1776473442023,34.59,77174.8,171.7,0.07287,5e-05,10.15774]
[1776473448065,34.59,77174.58,171.7,0.07285,5e-05,10.15591]
[1776473456121,34.59,77174.73,171.7,0.07285,5e-05,10.15609]
[1776473464176,34.59,77174.73,171.7,0.07285,5e-05,10.15565]
[1776473469212,34.59,77174.73,171.7,0.07285,5e-05,10.15553]
[1776473476262,34.59,77174.76,171.7,0.07285,5e-05,10.15561]
[1776473486428,34.59,77174.8,171.7,0.07285,5e-05,10.15585]
[1776473490188,34.59,77175.05,171.7,0.07286,5e-05,10.15742]
[1776473492040,34.59,77158.83,171.7,0.07196,5e-05,10.05783]
[1776473492393,34.59,77158.83,171.7,0.07196,5e-05,10.058]
[1776473500713,34.59,77152.85,171.7,0.07164,5e-05,10.02259]
[1776473503959,34.59,77152.55,171.7,0.07163,5e-05,10.02096]
[1776473508917,34.59,77152.28,171.7,0.07161,5e-05,10.01949]
[1776473518563,34.59,77152.25,171.7,0.07161,5e-05,10.01954]
[1776473520619,34.59,77152.25,171.7,0.07161,5e-05,10.01954]
[1776473520714,34.59,77153.28,171.7,0.07167,5e-05,10.02566]
[1776473525612,34.59,77168.8,171.7,0.07253,5e-05,10.11961]
[1776473530243,34.6,77169.71,171.7,0.07258,5e-05,10.12595]
[1776473533718,34.6,77171.37,171.7,0.07269,5e-05,10.13692]
[1776473540717,34.6,77170.19,171.7,0.07264,5e-05,10.13199]
[1776473547766,34.6,77169.89,171.7,0.07264,5e-05,10.13191]
[1776473552801,34.61,77161.77,171.7,0.07219,5e-05,10.08174]
[1776473557545,34.61,77160.93,171.7,0.07215,5e-05,10.07767]
[1776473562872,34.61,77160.88,171.7,0.07217,5e-05,10.07957]
[1776473569921,34.61,77161.39,171.7,0.07222,5e-05,10.08491]
[1776473573465,34.62,77178.0,171.7,0.07313,5e-05,10.18462]
[1776473573467,34.62,77178.0,171.7,0.07313,5e-05,10.18462]
[1776473575044,34.62,77183.77,171.7,0.07345,5e-05,10.21922]
[1776473581001,34.62,77191.26,171.7,0.07387,6e-05,10.26442]
[1776473586041,34.62,77196.1,171.7,0.07414,6e-05,10.29388]
[1776473591077,34.62,77204.54,171.7,0.07461,6e-05,10.34445]
[1776473596111,34.62,77212.58,171.7,0.07505,6e-05,10.39227]
[1776473596492,34.62,77212.58,171.7,0.07505,6e-05,10.39227]
[1776473602154,34.61,77208.47,171.7,0.07481,6e-05,10.3667]
[1776473607189,34.61,77212.68,171.7,0.07504,6e-05,10.39117]
[1776473612224,34.61,77216.35,171.7,0.07521,6e-05,10.40897]
[1776473617259,34.61,77214.36,171.7,0.07509,6e-05,10.39601]
[1776473622293,34.61,77207.98,171.7,0.07473,6e-05,10.35673]
[1776473627432,34.61,77205.07,171.7,0.07456,6e-05,10.33874]
[1776473627440,34.61,77205.07,171.7,0.07456,6e-05,10.33874]
[1776473635391,34.61,77196.64,171.7,0.07409,6e-05,10.28782]
[1776473640428,34.61,77196.37,171.7,0.07408,6e-05,10.28624]
[1776473640535,34.61,77196.37,171.7,0.07408,6e-05,10.28624]
[1776473646470,34.61,77197.08,171.7,0.07412,6e-05,10.29043]
[1776473651505,34.61,77201.2,171.7,0.07434,6e-05,10.31507]
[1776473651544,34.61,77201.2,171.7,0.07434,6e-05,10.31507]
[1776473659512,34.61,77201.06,171.7,0.07434,6e-05,10.3142]
[1776473663763,34.61,77201.52,171.7,0.07436,6e-05,10.31688]
[1776473664819,34.61,77199.9,171.7,0.07427,6e-05,10.30714]
[1776473670638,34.61,77207.66,171.7,0.0747,6e-05,10.35367]
[1776473675279,34.61,77207.89,171.7,0.07469,6e-05,10.35152]
[1776473680708,34.61,77206.49,171.7,0.07461,6e-05,10.34259]
[1776473685743,34.61,77205.55,171.7,0.07455,6e-05,10.3367]
[1776473690785,34.61,77207.98,171.7,0.07468,6e-05,10.35099]
[1776473695820,34.6,77211.12,171.7,0.07486,6e-05,10.36949]
[1776473701862,34.6,77217.59,171.7,0.07521,6e-05,10.40765]
[1776473707904,34.6,77219.85,171.7,0.07532,6e-05,10.42012]
[1776473712939,34.6,77214.92,171.7,0.07504,6e-05,10.38941]
[1776473717974,34.6,77214.19,171.7,0.07499,6e-05,10.38435]
[1776473723009,34.6,77216.07,171.7,0.07509,6e-05,10.39484]
[1776473729051,34.6,77219.72,171.7,0.07528,6e-05,10.4158]
[1776473736101,34.59,77223.4,171.7,0.07545,6e-05,10.433]
[1776473741136,34.59,77230.63,171.7,0.07585,6e-05,10.47555]
[1776473744291,34.59,77232.24,171.7,0.07593,6e-05,10.48472]
[1776473750199,34.59,77241.15,171.7,0.07641,6e-05,10.5364]
[1776473755234,34.58,77241.77,171.7,0.07643,6e-05,10.53844]
[1776473760269,34.58,77240.58,171.7,0.07635,6e-05,10.52955]
[1776473765310,34.58,77239.3,171.7,0.07626,6e-05,10.52024]
[1776473770339,34.58,77241.51,171.7,0.07637,6e-05,10.5322]
[1776473775374,34.57,77240.4,171.7,0.07629,6e-05,10.52371]
[1776473780409,34.57,77239.76,171.7,0.07624,6e-05,10.51851]
[1776473787458,34.57,77239.9,171.7,0.07623,6e-05,10.51758]
[1776473792493,34.57,77239.89,171.7,0.0762,6e-05,10.51285]
[1776473797532,34.57,77238.72,171.7,0.07612,6e-05,10.50456]
[1776473797896,34.57,77238.72,171.7,0.07612,6e-05,10.50456]
[1776473797964,34.57,77238.72,171.7,0.07612,6e-05,10.50456]
[1776473803311,34.56,77234.87,171.7,0.0759,6e-05,10.48053]
[1776473809430,34.56,77232.73,171.7,0.07577,6e-05,10.46668]
[1776473815661,34.56,77227.49,171.7,0.07547,6e-05,10.43386]
[1776473820695,34.56,77227.7,171.7,0.07547,6e-05,10.43449]
[1776473825734,34.56,77225.89,171.7,0.07536,6e-05,10.42292]
[1776473830768,34.56,77222.85,171.7,0.07519,6e-05,10.40408]
[1776473837817,34.56,77219.44,171.7,0.07499,6e-05,10.38307]
[1776473839834,34.56,77205.35,171.7,0.07421,6e-05,10.29823]
[1776473847890,34.56,77202.91,171.7,0.07408,6e-05,10.28418]
[1776473852925,34.56,77198.78,171.7,0.07383,6e-05,10.25634]
[1776473857960,34.56,77201.5,171.7,0.07399,6e-05,10.27295]
[1776473864003,34.56,77202.27,171.7,0.07403,6e-05,10.27776]
[1776473869037,34.56,77194.55,171.7,0.07361,6e-05,10.23157]
[1776473874073,34.56,77191.83,171.7,0.07346,5e-05,10.21572]
[1776473881307,34.56,77188.42,171.7,0.07328,5e-05,10.19578]
[1776473887164,34.56,77188.82,171.7,0.07331,5e-05,10.1994]
[1776473892199,34.57,77176.57,171.7,0.07265,5e-05,10.12724]
[1776473892794,34.57,77176.57,171.7,0.07265,5e-05,10.12724]
[1776473898241,34.57,77180.89,171.7,0.0729,5e-05,10.15437]
[1776473903276,34.57,77173.97,171.7,0.07253,5e-05,10.11433]
[1776473908311,34.57,77170.56,171.7,0.07236,5e-05,10.09547]
[1776473913346,34.57,77167.04,171.7,0.07216,5e-05,10.07272]
[1776473920401,34.58,77165.79,171.7,0.07212,5e-05,10.06779]
[1776473926443,34.58,77169.61,171.7,0.07234,5e-05,10.09258]
[1776473931478,34.58,77170.26,171.7,0.07239,5e-05,10.09813]
[1776473937520,34.59,77170.15,171.7,0.07241,5e-05,10.09951]
[1776473942555,34.59,77174.62,171.7,0.07267,5e-05,10.12813]
[1776473947590,34.59,77186.21,171.7,0.07332,5e-05,10.19855]
[1776473952625,34.59,77186.29,171.7,0.07333,5e-05,10.19995]
[1776473957660,34.6,77188.55,171.7,0.07346,5e-05,10.21433]
[1776473963703,34.6,77191.59,171.7,0.07364,6e-05,10.23327]
[1776473968737,34.6,77190.15,171.7,0.07356,5e-05,10.22531]
[1776473980572,34.6,77190.11,171.7,0.07354,5e-05,10.22207]
[1776473985857,34.6,77189.32,171.7,0.07352,5e-05,10.21932]
[1776473995927,34.6,77192.79,171.7,0.07372,6e-05,10.24151]
[1776474000962,34.6,77203.72,171.7,0.07433,6e-05,10.30753]
[1776474003594,34.6,77209.11,171.7,0.07463,6e-05,10.33991]
[1776474009018,34.6,77199.45,171.7,0.07409,6e-05,10.28195]
[1776474013046,34.6,77184.87,171.7,0.07329,5e-05,10.19505]
[1776474020096,34.61,77179.08,171.7,0.07299,5e-05,10.16188]
[1776474027145,34.61,77179.08,171.7,0.073,5e-05,10.16322]
[1776474032180,34.61,77181.65,171.7,0.07313,5e-05,10.17598]
[1776474037215,34.61,77185.13,171.7,0.07333,5e-05,10.19733]
[1776474042250,34.61,77192.06,171.7,0.07371,6e-05,10.23934]
[1776474048291,34.61,77197.49,171.7,0.07401,6e-05,10.27201]
[1776474053845,34.61,77194.71,171.7,0.07386,6e-05,10.25535]
[1776474059369,34.61,77190.72,171.7,0.07365,6e-05,10.23206]
[1776474062127,34.61,77189.5,171.7,0.07358,5e-05,10.22494]
[1776474062390,34.61,77175.52,171.7,0.07282,5e-05,10.14168]
[1776474065411,34.62,77158.84,171.7,0.07192,5e-05,10.04345]
[1776474070455,34.62,77155.31,171.7,0.07174,5e-05,10.02461]
[1776474075489,34.62,77164.14,171.7,0.07224,5e-05,10.07889]
[1776474081531,34.62,77168.73,171.7,0.07251,5e-05,10.10795]
[1776474088583,34.63,77169.61,171.7,0.07257,5e-05,10.11519]
[1776474093615,34.63,77169.82,171.7,0.07258,5e-05,10.11441]
[1776474098650,34.63,77162.54,171.7,0.07219,5e-05,10.07264]
[1776474102607,34.63,77165.53,171.7,0.07237,5e-05,10.09136]
[1776474107714,34.64,77157.11,171.7,0.07193,5e-05,10.0434]
[1776474116331,34.64,77156.72,171.7,0.07193,5e-05,10.04308]
[1776474121812,34.65,77154.82,171.7,0.07186,5e-05,10.03586]
[1776474126847,34.65,77147.77,171.7,0.0715,5e-05,9.99644]
[1776474131882,34.65,77153.35,171.7,0.07182,5e-05,10.03156]
[1776474136917,34.66,77153.35,171.7,0.07184,5e-05,10.03356]
[1776474141952,34.66,77149.07,171.7,0.07163,5e-05,10.01038]
[1776474146987,34.66,77163.08,171.7,0.0724,5e-05,10.09503]
[1776474152022,34.66,77165.3,171.7,0.07252,5e-05,10.10628]
[1776474157057,34.67,77172.85,171.7,0.07294,5e-05,10.15238]
[1776474162092,34.67,77182.07,171.7,0.07345,5e-05,10.20796]
[1776474171155,34.67,77184.25,171.7,0.07358,5e-05,10.22189]
[1776474180218,34.67,77186.57,171.7,0.07371,5e-05,10.23643]
[1776474185253,34.67,77190.94,171.7,0.07395,6e-05,10.26272]
[1776474191295,34.67,77193.21,171.7,0.07408,6e-05,10.27634]
[1776474196330,34.67,77194.06,171.7,0.07413,6e-05,10.28143]
[1776474203379,34.67,77195.36,171.7,0.0742,6e-05,10.28918]
[1776474208414,34.67,77188.73,171.7,0.07383,6e-05,10.24948]
[1776474213450,34.67,77189.48,171.7,0.07385,6e-05,10.2508]
[1776474218485,34.67,77180.37,171.7,0.07336,5e-05,10.19678]
[1776474223520,34.67,77181.47,171.7,0.07342,5e-05,10.20397]
[1776474228555,34.67,77181.04,171.7,0.0734,5e-05,10.20199]
[1776474233589,34.67,77180.15,171.7,0.07336,5e-05,10.19726]
[1776474238633,34.67,77181.43,171.7,0.07344,5e-05,10.20546]
[1776474242105,34.68,77187.68,171.7,0.07378,6e-05,10.24293]
[1776474247696,34.68,77193.89,171.7,0.07412,6e-05,10.28008]
[1776474252731,34.68,77196.87,171.7,0.07429,6e-05,10.29777]
[1776474253155,34.68,77196.87,171.7,0.07429,6e-05,10.29777]
[1776474264816,34.67,77195.6,171.7,0.07422,6e-05,10.29007]
[1776474269851,34.68,77192.3,171.7,0.07404,6e-05,10.27042]
[1776474273441,34.68,77192.36,171.7,0.07402,6e-05,10.26744]
[1776474281935,34.68,77192.36,171.7,0.07402,6e-05,10.26786]
[1776474289991,34.68,77192.39,171.7,0.07403,6e-05,10.26841]
[1776474295031,34.68,77199.01,171.7,0.07439,6e-05,10.30825]
[1776474296038,34.68,77212.94,171.7,0.07517,6e-05,10.39193]
[1776474300855,34.68,77218.26,171.7,0.07546,6e-05,10.42324]
[1776474306108,34.67,77218.26,171.7,0.07545,6e-05,10.42198]
[1776474312150,34.67,77221.83,171.7,0.07564,6e-05,10.44219]
[1776474317185,34.67,77230.24,171.7,0.07609,6e-05,10.49144]
[1776474319757,34.67,77237.97,171.7,0.07652,6e-05,10.53753]
[1776474321029,34.67,77236.19,171.7,0.07642,6e-05,10.52635]
[1776474326249,34.66,77225.52,171.7,0.0758,6e-05,10.46001]
[1776474331284,34.66,77224.61,171.7,0.07571,6e-05,10.44974]
[1776474333197,34.66,77224.61,171.7,0.07571,6e-05,10.44974]
[1776474341354,34.66,77221.11,171.7,0.0755,6e-05,10.42625]
[1776474347396,34.66,77222.9,171.7,0.07558,6e-05,10.43567]
[1776474352431,34.65,77226.01,171.7,0.07575,6e-05,10.45319]
[1776474357465,34.65,77227.42,171.7,0.07581,6e-05,10.46033]
[1776474362501,34.65,77228.86,171.7,0.07588,6e-05,10.46762]
[1776474367536,34.65,77228.29,171.7,0.07583,6e-05,10.46278]
[1776474373580,34.65,77230.35,171.7,0.07593,6e-05,10.47362]
[1776474378615,34.64,77230.47,171.7,0.07593,6e-05,10.47294]
[1776474383650,34.64,77234.96,171.7,0.07617,6e-05,10.4987]
[1776474388687,34.64,77237.81,171.7,0.07631,6e-05,10.5143]
[1776474392194,34.64,77240.5,171.7,0.07646,6e-05,10.5299]
[1776474397749,34.63,77241.77,171.7,0.07648,6e-05,10.53156]
[1776474403792,34.63,77241.65,171.7,0.07645,6e-05,10.52862]
[1776474408827,34.63,77241.81,171.7,0.07645,6e-05,10.5278]
[1776474414869,34.62,77243.12,171.7,0.0765,6e-05,10.53361]
[1776474419904,34.62,77243.34,171.7,0.0765,6e-05,10.53317]
[1776474424940,34.62,77240.95,171.7,0.07634,6e-05,10.51694]
[1776474426256,34.62,77240.95,171.7,0.07634,6e-05,10.51694]
[1776474431989,34.62,77232.73,171.7,0.07586,6e-05,10.46524]
[1776474437030,34.61,77233.66,171.7,0.0759,6e-05,10.46973]
[1776474442065,34.61,77232.14,171.7,0.0758,6e-05,10.45917]
[1776474447100,34.61,77227.52,171.7,0.07554,6e-05,10.43026]
[1776474450673,34.61,77222.4,171.7,0.07524,6e-05,10.39888]
[1776474456163,34.61,77225.84,171.7,0.07541,6e-05,10.41537]
[1776474458062,34.61,77226.06,171.7,0.07542,6e-05,10.41655]
[1776474464218,34.61,77226.01,171.7,0.0754,6e-05,10.41517]
[1776474474289,34.6,77225.97,171.7,0.07539,6e-05,10.41339]
[1776474479324,34.6,77224.69,171.7,0.07531,6e-05,10.40489]
[1776474481445,34.6,77224.73,171.7,0.07531,6e-05,10.40498]
[1776474488387,34.6,77221.5,171.7,0.07512,6e-05,10.38443]
[1776474490358,34.6,77221.39,171.7,0.07511,6e-05,10.38365]
[1776474500470,34.6,77221.61,171.7,0.07511,6e-05,10.3836]
[1776474505506,34.6,77227.84,171.7,0.07545,6e-05,10.42028]
[1776474509023,34.6,77228.12,171.7,0.07546,6e-05,10.4216]
[1776474509024,34.6,77228.12,171.7,0.07546,6e-05,10.4216]
[1776474513443,34.59,77217.5,171.7,0.07484,6e-05,10.35347]
[1776474518601,34.59,77217.08,171.7,0.07481,6e-05,10.35039]
[1776474528671,34.59,77217.17,171.7,0.07481,6e-05,10.34999]
[1776474533706,34.59,77217.5,171.7,0.07482,6e-05,10.35144]
[1776474535459,34.59,77217.5,171.7,0.07482,6e-05,10.35144]
[1776474543776,34.59,77224.8,171.7,0.07521,6e-05,10.39392]
[1776474547804,34.59,77238.77,171.7,0.07599,6e-05,10.47757]
[1776474552839,34.59,77228.97,171.7,0.07543,6e-05,10.41703]
[1776474557875,34.58,77229.59,171.7,0.07545,6e-05,10.41982]
[1776474561445,34.58,77230.09,171.7,0.07548,6e-05,10.42246]
[1776474570966,34.58,77235.67,171.7,0.07577,6e-05,10.4538]
[1776474573819,34.58,77235.67,171.7,0.07577,6e-05,10.4538]
[1776474579024,34.58,77228.19,171.7,0.07531,6e-05,10.4037]
[1776474584060,34.58,77222.87,171.7,0.07501,6e-05,10.371]
[1776474589095,34.58,77222.15,171.7,0.07497,6e-05,10.36625]
[1776474595137,34.58,77221.99,171.7,0.07495,6e-05,10.36476]
[1776474600172,34.57,77223.43,171.7,0.07503,6e-05,10.37297]
[1776474605207,34.57,77225.16,171.7,0.07512,6e-05,10.38281]
[1776474610242,34.57,77226.06,171.7,0.07516,6e-05,10.38762]
[1776474615277,34.57,77225.39,171.7,0.07512,6e-05,10.38283]
[1776474620312,34.57,77240.11,171.7,0.07594,6e-05,10.47113]
[1776474625525,34.57,77247.8,171.7,0.07636,6e-05,10.51658]
[1776474627542,34.57,77255.16,171.7,0.07677,6e-05,10.56061]
[1776474627515,34.57,77273.58,171.7,0.07783,6e-05,10.67302]
[1776474629543,34.57,77283.29,171.7,0.07838,6e-05,10.7321]
[1776474629583,34.56,77284.36,171.7,0.07843,6e-05,10.73742]
[1776474631012,34.56,77283.78,171.7,0.0784,6e-05,10.73386]
[1776474632635,34.56,77284.0,171.7,0.07837,6e-05,10.72973]
[1776474634416,34.56,77283.93,171.7,0.07836,6e-05,10.72862]
[1776474634437,34.56,77282.33,171.7,0.07826,6e-05,10.71814]
[1776474635915,34.56,77279.73,171.7,0.07811,6e-05,10.70187]
[1776474635927,34.56,77279.73,171.7,0.07811,6e-05,10.70187]
[1776474636424,34.56,77280.88,171.7,0.07817,6e-05,10.70829]
[1776474641459,34.55,77277.29,171.7,0.07793,6e-05,10.68324]
[1776474645834,34.55,77275.31,171.7,0.0778,6e-05,10.66887]
[1776474651529,34.54,77274.18,171.7,0.0777,6e-05,10.65876]
[1776474657571,34.54,77274.76,171.7,0.0777,6e-05,10.65926]
[1776474662606,34.54,77275.8,171.7,0.07774,6e-05,10.66309]
[1776474667641,34.53,77272.83,171.7,0.07754,6e-05,10.6424]
[1776474672676,34.53,77277.55,171.7,0.07779,6e-05,10.66874]
[1776474677711,34.52,77279.87,171.7,0.0779,6e-05,10.68027]
[1776474684599,34.52,77278.69,171.7,0.07782,6e-05,10.67139]
[1776474693517,34.52,77280.15,171.7,0.07788,6e-05,10.67815]
[1776474698859,34.51,77280.14,171.7,0.07778,6e-05,10.66691]
[1776474704068,34.5,77280.27,171.7,0.07778,6e-05,10.66661]
[1776474712957,34.49,77280.37,171.7,0.07772,6e-05,10.6607]
[1776474718999,34.49,77280.5,171.7,0.0777,6e-05,10.65828]
[1776474719644,34.49,77280.5,171.7,0.0777,6e-05,10.65828]
[1776474722380,34.49,77286.75,171.7,0.07805,6e-05,10.69552]
[1776474722495,34.49,77286.75,171.7,0.07805,6e-05,10.69552]
[1776474722587,34.48,77296.81,171.7,0.07862,6e-05,10.75609]
[1776474726639,34.48,77301.26,171.7,0.07887,6e-05,10.78257]
[1776474726645,34.48,77301.26,171.7,0.07887,6e-05,10.78257]
[1776474726894,34.48,77300.9,171.7,0.07884,6e-05,10.77989]
[1776474726908,34.48,77300.9,171.7,0.07884,6e-05,10.77989]
[1776474726965,34.48,77300.9,171.7,0.07884,6e-05,10.77989]
[1776474727200,34.48,77300.9,171.7,0.07884,6e-05,10.77989]
[1776474727461,34.48,77311.55,171.7,0.07946,6e-05,10.8453]
[1776474728063,34.48,77327.37,171.7,0.08039,6e-05,10.94333]
[1776474733565,34.48,77325.74,171.7,0.08029,6e-05,10.93319]
[1776474739144,34.48,77322.84,171.7,0.08013,6e-05,10.91558]
[1776474744179,34.48,77325.99,171.7,0.08031,6e-05,10.93547]
[1776474745188,34.48,77325.99,171.7,0.08031,6e-05,10.93547]
[1776474748749,34.48,77327.34,171.7,0.0804,6e-05,10.94395]
[1776474751380,34.48,77328.97,171.7,0.08049,6e-05,10.95428]
[1776474758277,34.48,77327.68,171.7,0.0804,6e-05,10.94316]
[1776474763684,34.48,77327.43,171.7,0.08039,6e-05,10.94189]
[1776474769355,34.49,77327.66,171.7,0.0804,6e-05,10.94371]
[1776474769690,34.49,77327.66,171.7,0.0804,6e-05,10.94371]
[1776474775397,34.49,77328.24,171.7,0.08044,6e-05,10.94772]
[1776474780432,34.49,77328.59,171.7,0.08047,6e-05,10.95025]
[1776474785466,34.49,77322.95,171.7,0.08014,6e-05,10.91552]
[1776474792516,34.49,77322.14,171.7,0.0801,6e-05,10.91117]
[1776474796968,34.49,77319.14,171.7,0.07992,6e-05,10.89289]
[1776474802586,34.49,77305.55,171.7,0.07914,6e-05,10.8098]
[1776474802792,34.49,77305.55,171.7,0.07914,6e-05,10.8098]
[1776474803013,34.49,77305.55,171.7,0.07914,6e-05,10.8098]
[1776474803593,34.49,77305.82,171.7,0.07915,6e-05,10.81142]
[1776474805068,34.49,77305.82,171.7,0.07915,6e-05,10.81142]
[1776474805101,34.49,77305.82,171.7,0.07915,6e-05,10.81142]
[1776474805607,34.49,77306.09,171.7,0.07917,6e-05,10.81327]
[1776474806449,34.49,77306.09,171.7,0.07917,6e-05,10.81327]
[1776474808465,34.49,77306.68,171.7,0.07921,6e-05,10.81734]
[1776474808552,34.49,77306.68,171.7,0.07921,6e-05,10.81734]
[1776474808653,34.49,77306.68,171.7,0.07921,6e-05,10.81756]
[1776474813663,34.49,77306.54,171.7,0.07916,6e-05,10.81177]
[1776474817674,34.49,77306.8,171.7,0.07917,6e-05,10.81253]
[1776474817691,34.49,77306.95,171.7,0.07918,6e-05,10.81318]
[1776474822727,34.49,77307.0,171.7,0.07919,6e-05,10.81459]
[1776474828288,34.49,77307.63,171.7,0.07924,6e-05,10.81936]
[1776474831965,34.49,77318.5,171.7,0.07988,6e-05,10.88741]
[1776474831969,34.49,77318.5,171.7,0.07988,6e-05,10.88741]
[1776474834244,34.49,77314.63,171.7,0.07965,6e-05,10.86358]
[1776474841846,34.49,77313.79,171.7,0.07962,6e-05,10.85942]
[1776474842284,34.49,77313.79,171.7,0.07962,6e-05,10.85942]
[1776474842321,34.49,77313.79,171.7,0.07962,6e-05,10.85942]
[1776474842352,34.49,77313.79,171.7,0.07962,6e-05,10.85942]
[1776474842613,34.49,77313.79,171.7,0.07962,6e-05,10.85942]
[1776474842707,34.49,77313.79,171.7,0.07962,6e-05,10.85942]
[1776474842875,34.49,77344.43,171.7,0.08143,6e-05,11.05049]
[1776474844349,34.49,77344.43,171.7,0.08143,6e-05,11.05049]
[1776474844763,34.49,77344.43,171.7,0.08143,6e-05,11.05049]
[1776474850236,34.49,77349.11,171.7,0.0817,6e-05,11.07898]
[1776474856274,34.49,77346.87,171.7,0.08156,6e-05,11.06429]
[1776474856318,34.49,77346.87,171.7,0.08156,6e-05,11.06429]
[1776474856321,34.49,77346.87,171.7,0.08156,6e-05,11.06429]
[1776474856784,34.49,77345.47,171.7,0.08148,6e-05,11.05544]
[1776474858289,34.49,77338.41,171.7,0.08106,6e-05,11.01133]
[1776474864022,34.49,77344.47,171.7,0.08142,6e-05,11.04893]
[1776474870065,34.49,77342.42,171.7,0.08129,6e-05,11.03606]
[1776474875100,34.49,77342.43,171.7,0.08127,6e-05,11.03264]
[1776474879020,34.49,77342.14,171.7,0.08126,6e-05,11.03084]
[1776474884162,34.49,77343.51,171.7,0.08134,6e-05,11.03937]
[1776474889198,34.49,77343.17,171.7,0.08132,6e-05,11.0372]
[1776474891761,34.49,77343.06,171.7,0.08131,6e-05,11.03651]
[1776474893474,34.49,77343.06,171.7,0.08131,6e-05,11.0365]
[1776474893620,34.49,77343.06,171.7,0.08131,6e-05,11.03648]
[1776474899269,34.49,77348.25,171.7,0.08163,6e-05,11.0702]
[1776474902070,34.49,77347.23,171.7,0.08158,6e-05,11.0644]
[1776474904141,34.5,77337.97,171.7,0.08103,6e-05,11.00731]
[1776474904655,34.5,77336.53,171.7,0.08095,6e-05,10.9988]
[1776474911354,34.5,77334.82,171.7,0.08086,6e-05,10.98877]
[1776474914410,34.5,77335.17,171.7,0.08088,6e-05,10.99131]
[1776474915348,34.5,77335.17,171.7,0.08088,6e-05,10.99131]
[1776474921425,34.5,77325.86,171.7,0.08034,6e-05,10.93463]
[1776474926461,34.5,77322.44,171.7,0.08015,6e-05,10.91465]
[1776474927738,34.5,77322.44,171.7,0.08015,6e-05,10.91465]
[1776474933510,34.5,77329.61,171.7,0.08057,6e-05,10.95747]
[1776474938545,34.51,77333.22,171.7,0.08079,6e-05,10.98082]
[1776474943583,34.51,77328.65,171.7,0.08053,6e-05,10.95351]
[1776474949625,34.51,77329.94,171.7,0.08062,6e-05,10.96281]
[1776474953290,34.51,77330.22,171.7,0.08064,6e-05,10.96498]
[1776474958688,34.51,77333.81,171.7,0.08087,6e-05,10.98862]
[1776474963723,34.51,77330.34,171.7,0.08067,6e-05,10.96782]
[1776474968758,34.52,77325.04,171.7,0.08037,6e-05,10.93609]
[1776474973793,34.52,77326.57,171.7,0.08047,6e-05,10.94679]
[1776474977015,34.52,77335.91,171.7,0.08103,6e-05,11.00548]
[1776474977823,34.52,77343.93,171.7,0.08151,6e-05,11.05593]
[1776474978449,34.52,77343.93,171.7,0.08151,6e-05,11.05593]
[1776474983517,34.52,77344.98,171.7,0.08159,6e-05,11.06422]
[1776474986676,34.52,77345.06,171.7,0.0816,6e-05,11.0651]
[1776474986778,34.52,77345.06,171.7,0.08161,6e-05,11.06622]
[1776474991927,34.52,77346.43,171.7,0.08167,6e-05,11.07188]
[1776474997397,34.53,77343.51,171.7,0.0815,6e-05,11.05415]
[1776475003652,34.53,77339.91,171.7,0.0813,6e-05,11.03252]
[1776475003693,34.53,77339.91,171.7,0.0813,6e-05,11.03252]
[1776475009245,34.53,77336.5,171.7,0.08111,6e-05,11.01239]
[1776475011457,34.53,77338.34,171.7,0.08122,6e-05,11.0242]
[1776475013074,34.53,77320.61,171.7,0.08018,6e-05,10.9146]
[1776475017442,34.53,77317.06,171.7,0.07998,6e-05,10.89365]
[1776475023144,34.54,77318.23,171.7,0.08007,6e-05,10.90343]
[1776475028180,34.54,77320.75,171.7,0.08023,6e-05,10.92067]
[1776475029200,34.54,77320.75,171.7,0.08023,6e-05,10.92067]
[1776475032208,34.54,77336.6,171.7,0.08118,6e-05,11.02022]
[1776475037243,34.54,77333.6,171.7,0.08101,6e-05,11.00242]
[1776475038510,34.54,77333.6,171.7,0.08101,6e-05,11.00242]
[1776475045300,34.54,77331.7,171.7,0.08092,6e-05,10.99226]
[1776475051342,34.55,77333.0,171.7,0.08098,6e-05,10.99822]
[1776475056377,34.55,77334.53,171.7,0.08108,6e-05,11.00871]
[1776475061411,34.55,77321.89,171.7,0.08035,6e-05,10.93146]
[1776475066811,34.55,77318.39,171.7,0.08015,6e-05,10.91094]
[1776475072489,34.55,77314.59,171.7,0.07995,6e-05,10.88966]
[1776475077524,34.56,77316.5,171.7,0.08008,6e-05,10.90314]
[1776475079619,34.56,77318.25,171.7,0.08019,6e-05,10.91429]
[1776475089608,34.56,77317.05,171.7,0.08015,6e-05,10.90997]
[1776475094644,34.56,77318.42,171.7,0.08024,6e-05,10.91968]
[1776475099679,34.57,77319.29,171.7,0.0803,6e-05,10.92623]
[1776475106729,34.57,77319.31,171.7,0.08032,6e-05,10.928]
[1776475111764,34.57,77324.43,171.7,0.08061,6e-05,10.95741]
[1776475116798,34.57,77321.97,171.7,0.08047,6e-05,10.94315]
[1776475121834,34.57,77314.23,171.7,0.08003,6e-05,10.89634]
[1776475122197,34.57,77314.23,171.7,0.08003,6e-05,10.89634]
[1776475127876,34.58,77314.41,171.7,0.08006,6e-05,10.89917]
[1776475132911,34.58,77312.62,171.7,0.07997,6e-05,10.88955]
[1776475135932,34.58,77327.27,171.7,0.08084,6e-05,10.9811]
[1776475137301,34.58,77326.9,171.7,0.08082,6e-05,10.97895]
[1776475142980,34.58,77338.21,171.7,0.08149,6e-05,11.04959]
[1776475145390,34.58,77338.1,171.7,0.08148,6e-05,11.04893]
[1776475145620,34.58,77338.1,171.7,0.08148,6e-05,11.04893]
[1776475145622,34.58,77338.1,171.7,0.08148,6e-05,11.04893]
[1776475145640,34.58,77338.1,171.7,0.08148,6e-05,11.04893]
[1776475145657,34.58,77338.1,171.7,0.08148,6e-05,11.04896]
[1776475147691,34.58,77336.18,171.7,0.08137,6e-05,11.03753]
[1776475148018,34.58,77332.69,171.7,0.08117,6e-05,11.0161]
[1776475153052,34.58,77333.16,171.7,0.0812,6e-05,11.01915]
[1776475158087,34.58,77331.93,171.7,0.08113,6e-05,11.0116]
[1776475163126,34.58,77331.11,171.7,0.08108,6e-05,11.00665]
[1776475168161,34.58,77331.09,171.7,0.08108,6e-05,11.00658]
[1776475173196,34.58,77331.57,171.7,0.08109,6e-05,11.00609]
[1776475178231,34.58,77331.46,171.7,0.08108,6e-05,11.00541]
[1776475183266,34.58,77330.77,171.7,0.08104,6e-05,11.0011]
[1776475188453,34.58,77329.24,171.7,0.08095,6e-05,10.9916]
[1776475190739,34.58,77324.8,171.7,0.08069,6e-05,10.9641]
[1776475195563,34.58,77324.82,171.7,0.08069,6e-05,10.96445]
[1776475195607,34.58,77324.82,171.7,0.08069,6e-05,10.96445]
[1776475196331,34.58,77324.39,171.7,0.08066,6e-05,10.96182]
[1776475196357,34.58,77348.75,171.7,0.08211,6e-05,11.11341]
[1776475197256,34.58,77348.75,171.7,0.08211,6e-05,11.11341]
[1776475197364,34.58,77362.51,171.7,0.08294,6e-05,11.19954]
[1776475199332,34.58,77362.65,171.7,0.08295,6e-05,11.20038]
[1776475200549,34.58,77362.56,171.7,0.08294,6e-05,11.19977]
[1776475200571,34.58,77361.05,171.7,0.08285,6e-05,11.19027]
[1776475203204,34.58,77361.21,171.7,0.08286,6e-05,11.19182]
[1776475203817,34.59,77355.99,171.7,0.08255,6e-05,11.15941]
[1776475205514,34.59,77351.38,171.7,0.08228,6e-05,11.13062]
[1776475205562,34.59,77347.61,171.7,0.08205,6e-05,11.10716]
[1776475207578,34.59,77339.06,171.7,0.08154,6e-05,11.05375]
[1776475212344,34.59,77335.46,171.7,0.08133,6e-05,11.03162]
[1776475217780,34.59,77339.47,171.7,0.08157,6e-05,11.05657]
[1776475222904,34.58,77349.18,171.7,0.08214,6e-05,11.11675]
[1776475228216,34.58,77344.13,171.7,0.08184,6e-05,11.08478]
[1776475228224,34.58,77344.13,171.7,0.08184,6e-05,11.08478]
[1776475228232,34.58,77344.13,171.7,0.08184,6e-05,11.08478]
[1776475228582,34.58,77344.08,171.7,0.08183,6e-05,11.08442]
[1776475233617,34.59,77344.01,171.7,0.08182,6e-05,11.08144]
[1776475236329,34.59,77344.32,171.7,0.08184,6e-05,11.08357]
[1776475236638,34.59,77344.25,171.7,0.08184,6e-05,11.08352]
[1776475241577,34.59,77338.59,171.7,0.08149,6e-05,11.04767]
[1776475246708,34.58,77334.06,171.7,0.08122,6e-05,11.0189]
[1776475251743,34.58,77332.95,171.7,0.08115,6e-05,11.01177]
[1776475252756,34.58,77332.95,171.7,0.08115,6e-05,11.01177]
[1776475253342,34.58,77333.02,171.7,0.08115,6e-05,11.01218]
[1776475258794,34.58,77334.06,171.7,0.08121,6e-05,11.01852]
[1776475263829,34.58,77334.89,171.7,0.08126,6e-05,11.02359]
[1776475265020,34.58,77334.89,171.7,0.08126,6e-05,11.02359]
[1776475267852,34.58,77340.21,171.7,0.08158,6e-05,11.05658]
[1776475274907,34.58,77340.61,171.7,0.08159,6e-05,11.05829]
[1776475279942,34.58,77341.31,171.7,0.08163,6e-05,11.06208]
[1776475284977,34.58,77342.42,171.7,0.08169,6e-05,11.06824]
[1776475290012,34.58,77339.82,171.7,0.08153,6e-05,11.05135]
[1776475295047,34.58,77339.45,171.7,0.08148,6e-05,11.045]
[1776475300082,34.58,77335.08,171.7,0.08121,6e-05,11.01737]
[1776475305117,34.58,77335.24,171.7,0.08122,6e-05,11.01804]
[1776475310153,34.58,77334.11,171.7,0.08115,6e-05,11.01066]
[1776475316197,34.58,77332.49,171.7,0.08105,6e-05,11.00025]
[1776475318356,34.58,77331.54,171.7,0.08099,6e-05,10.99423]
[1776475324253,34.58,77319.44,171.7,0.08028,6e-05,10.91916]
[1776475327772,34.58,77319.41,171.7,0.08028,6e-05,10.9191]
[1776475335330,34.58,77316.98,171.7,0.08014,6e-05,10.90484]
[1776475342379,34.58,77316.46,171.7,0.08012,6e-05,10.90207]
[1776475347413,34.58,77316.68,171.7,0.08013,6e-05,10.90361]
[1776475358491,34.58,77317.03,171.7,0.08013,6e-05,10.90267]
[1776475363526,34.58,77317.38,171.7,0.08015,6e-05,10.90494]
[1776475369568,34.58,77318.91,171.7,0.08025,6e-05,10.91465]
[1776475374605,34.58,77320.66,171.7,0.08035,6e-05,10.92561]
[1776475377962,34.58,77320.01,171.7,0.08031,6e-05,10.92161]
[1776475383668,34.58,77322.71,171.7,0.08047,6e-05,10.93832]
[1776475388505,34.58,77320.71,171.7,0.08035,6e-05,10.92581]
[1776475393738,34.58,77313.04,171.7,0.0799,6e-05,10.87865]
[1776475398773,34.58,77312.58,171.7,0.07988,6e-05,10.87625]
[1776475406831,34.58,77311.35,171.7,0.07982,6e-05,10.86957]
[1776475411866,34.58,77313.13,171.7,0.07991,6e-05,10.87771]
[1776475416901,34.58,77313.18,171.7,0.07991,6e-05,10.87866]
[1776475422943,34.59,77313.73,171.7,0.07995,6e-05,10.88285]
[1776475427978,34.59,77322.99,171.7,0.0805,6e-05,10.94067]
[1776475432857,34.59,77327.26,171.7,0.08076,6e-05,10.96739]
[1776475438635,34.59,77327.26,171.7,0.08076,6e-05,10.96745]
[1776475447764,34.59,77320.67,171.7,0.08037,6e-05,10.92697]
[1776475453158,34.59,77320.67,171.7,0.08038,6e-05,10.92784]
[1776475459200,34.59,77322.51,171.7,0.08049,6e-05,10.93956]
[1776475465241,34.59,77323.58,171.7,0.08056,6e-05,10.94626]
[1776475471284,34.59,77323.17,171.7,0.08051,6e-05,10.94017]
[1776475476319,34.59,77322.82,171.7,0.08049,6e-05,10.93793]
[1776475481355,34.59,77322.12,171.7,0.08045,6e-05,10.93349]
[1776475481460,34.59,77322.12,171.7,0.08045,6e-05,10.93349]
[1776475490421,34.59,77322.32,171.7,0.08046,6e-05,10.93451]
[1776475492867,34.59,77322.32,171.7,0.08046,6e-05,10.93451]
[1776475492873,34.59,77322.32,171.7,0.08046,6e-05,10.93451]
[1776475499484,34.59,77330.22,171.7,0.08092,6e-05,10.98275]
[1776475504519,34.59,77338.91,171.7,0.08143,6e-05,11.03613]
[1776475507776,34.59,77342.23,171.7,0.08162,6e-05,11.0564]
[1776475513582,34.58,77340.75,171.7,0.08152,6e-05,11.04576]
[1776475518664,34.58,77341.12,171.7,0.08153,6e-05,11.04718]
[1776475524659,34.58,77341.41,171.7,0.08154,6e-05,11.048]
[1776475529695,34.58,77342.14,171.7,0.08157,6e-05,11.05174]
[1776475534730,34.58,77341.75,171.7,0.08152,6e-05,11.04505]
[1776475536544,34.58,77343.06,171.7,0.0816,6e-05,11.05307]
[1776475541778,34.58,77346.33,171.7,0.08178,6e-05,11.07212]
[1776475546814,34.57,77340.98,171.7,0.08145,6e-05,11.03815]
[1776475547516,34.57,77340.98,171.7,0.08145,6e-05,11.03815]
[1776475552857,34.57,77325.22,171.7,0.08052,6e-05,10.94021]
[1776475557926,34.58,77319.16,171.7,0.08017,6e-05,10.90302]
[1776475563934,34.58,77311.05,171.7,0.0797,6e-05,10.85419]
[1776475568969,34.58,77310.72,171.7,0.07969,6e-05,10.85309]
[1776475574004,34.58,77316.05,171.7,0.08001,6e-05,10.88673]
[1776475581055,34.58,77312.88,171.7,0.07984,6e-05,10.86811]
[1776475585462,34.58,77314.66,171.7,0.07994,6e-05,10.87959]
[1776475595152,34.58,77315.64,171.7,0.08,6e-05,10.88381]
[1776475597769,34.59,77317.78,171.7,0.08012,6e-05,10.89735]
[1776475597783,34.59,77317.78,171.7,0.08012,6e-05,10.89735]
[1776475605222,34.59,77321.55,171.7,0.08035,6e-05,10.92161]
[1776475607524,34.59,77321.56,171.7,0.08036,6e-05,10.92178]
[1776475610282,34.59,77321.54,171.7,0.08036,6e-05,10.92189]
[1776475616300,34.59,77321.53,171.7,0.08037,6e-05,10.92289]
[1776475621336,34.59,77319.72,171.7,0.08027,6e-05,10.91234]
[1776475627382,34.59,77320.5,171.7,0.08032,6e-05,10.91802]
[1776475633424,34.59,77323.58,171.7,0.08051,6e-05,10.93775]
[1776475638463,34.59,77324.32,171.7,0.08056,6e-05,10.94279]
[1776475642457,34.59,77326.82,171.7,0.08071,6e-05,10.95854]
[1776475648534,34.59,77326.83,171.7,0.08071,6e-05,10.9591]
[1776475653570,34.59,77326.89,171.7,0.0807,6e-05,10.9562]
[1776475658605,34.59,77326.97,171.7,0.0807,6e-05,10.95686]
[1776475663640,34.59,77327.11,171.7,0.08071,6e-05,10.95778]
[1776475668675,34.59,77326.99,171.7,0.0807,6e-05,10.95701]
[1776475673711,34.59,77329.05,171.7,0.08082,6e-05,10.96968]
[1776475678746,34.59,77330.18,171.7,0.08089,6e-05,10.97641]
[1776475684789,34.59,77327.4,171.7,0.08072,6e-05,10.95894]
[1776475689824,34.59,77321.22,171.7,0.08036,6e-05,10.92062]
[1776475696872,34.59,77321.51,171.7,0.08038,6e-05,10.92266]
[1776475701717,34.59,77321.33,171.7,0.08037,6e-05,10.92172]
[1776475708957,34.6,77321.19,171.7,0.08037,6e-05,10.92153]
[1776475713992,34.6,77321.37,171.7,0.08036,6e-05,10.91962]
[1776475725069,34.6,77321.15,171.7,0.08036,6e-05,10.91948]
[1776475730105,34.6,77320.78,171.7,0.08034,6e-05,10.91787]
[1776475735775,34.6,77319.65,171.7,0.08028,6e-05,10.91143]
[1776475744203,34.6,77319.63,171.7,0.08029,6e-05,10.91281]
[1776475752814,34.6,77319.73,171.7,0.0803,6e-05,10.91358]
[1776475758302,34.61,77320.06,171.7,0.08034,6e-05,10.91755]
[1776475762469,34.61,77320.06,171.7,0.08034,6e-05,10.918]
[1776475767879,34.61,77319.99,171.7,0.08035,6e-05,10.91831]
[1776475776429,34.61,77319.99,171.7,0.08034,6e-05,10.91629]
[1776475778343,34.61,77319.45,171.7,0.08031,6e-05,10.91309]
[1776475787507,34.61,77319.32,171.7,0.08032,6e-05,10.91401]
[1776475795385,34.61,77319.81,171.7,0.08035,6e-05,10.91735]
[1776475800602,34.62,77325.31,171.7,0.08069,6e-05,10.95278]
[1776475801510,34.62,77325.31,171.7,0.08069,6e-05,10.95278]
[1776475808660,34.62,77322.8,171.7,0.08055,6e-05,10.93815]
[1776475812232,34.62,77319.23,171.7,0.08034,6e-05,10.91649]
[1776475817723,34.62,77315.44,171.7,0.08013,6e-05,10.89416]
[1776475822827,34.62,77315.44,171.7,0.08013,6e-05,10.89416]
[1776475828801,34.62,77320.33,171.7,0.08044,6e-05,10.92638]
[1776475830570,34.62,77320.33,171.7,0.08044,6e-05,10.92638]
[1776475835850,34.62,77320.29,171.7,0.08042,6e-05,10.92366]
[1776475837777,34.62,77320.29,171.7,0.08042,6e-05,10.92366]
[1776475842899,34.63,77316.37,171.7,0.0802,6e-05,10.90057]
[1776475847935,34.63,77314.95,171.7,0.08013,6e-05,10.89277]
[1776475852973,34.63,77313.75,171.7,0.08007,6e-05,10.88634]
[1776475858008,34.63,77315.75,171.7,0.08019,6e-05,10.89969]
[1776475860591,34.63,77315.75,171.7,0.08019,6e-05,10.89969]
[1776475867073,34.63,77315.55,171.7,0.0802,6e-05,10.9001]
[1776475872108,34.63,77316.17,171.7,0.08024,6e-05,10.90473]
[1776475877143,34.64,77315.64,171.7,0.08022,6e-05,10.90232]
[1776475882178,34.64,77315.68,171.7,0.08023,6e-05,10.90345]
[1776475887213,34.64,77316.45,171.7,0.08028,6e-05,10.90906]
[1776475892248,34.64,77315.8,171.7,0.08023,6e-05,10.90235]
[1776475897794,34.64,77302.52,171.7,0.07946,6e-05,10.82125]
[1776475907354,34.65,77291.74,171.7,0.07886,6e-05,10.75815]
[1776475913396,34.65,77292.03,171.7,0.0789,6e-05,10.76185]
[1776475918433,34.65,77294.66,171.7,0.07907,6e-05,10.77951]
[1776475918861,34.65,77294.66,171.7,0.07907,6e-05,10.77951]
[1776475925482,34.65,77302.72,171.7,0.07955,6e-05,10.83074]
[1776475930517,34.66,77305.87,171.7,0.07975,6e-05,10.85126]
[1776475934956,34.66,77309.81,171.7,0.07999,6e-05,10.87619]
[1776475940587,34.66,77312.97,171.7,0.08017,6e-05,10.89612]
[1776475943386,34.66,77317.84,171.7,0.08046,6e-05,10.92625]
[1776475944970,34.66,77324.75,171.7,0.08087,6e-05,10.96897]
[1776475950657,34.66,77327.8,171.7,0.08104,6e-05,10.98717]
[1776475957019,34.66,77326.68,171.7,0.08095,6e-05,10.97635]
[1776475957075,34.66,77326.68,171.7,0.08095,6e-05,10.97635]
[1776475957439,34.66,77326.68,171.7,0.08095,6e-05,10.97635]
[1776475962747,34.66,77319.15,171.7,0.08051,6e-05,10.92977]
[1776475967787,34.66,77318.92,171.7,0.0805,6e-05,10.92869]
[1776475972414,34.66,77319.21,171.7,0.08052,6e-05,10.93084]
[1776475972809,34.66,77319.21,171.7,0.08052,6e-05,10.93084]
[1776475977857,34.66,77315.57,171.7,0.08031,6e-05,10.90907]
[1776475983904,34.66,77315.69,171.7,0.08032,6e-05,10.91067]
[1776475988939,34.66,77315.37,171.7,0.08031,6e-05,10.90942]
[1776475993974,34.66,77316.67,171.7,0.0804,6e-05,10.91826]
[1776475999009,34.66,77313.74,171.7,0.08023,6e-05,10.90096]
[1776476004044,34.66,77304.5,171.7,0.0797,6e-05,10.84499]
[1776476009079,34.67,77304.22,171.7,0.0797,6e-05,10.84455]
[1776476014114,34.67,77304.94,171.7,0.07973,6e-05,10.84669]
[1776476019205,34.67,77304.94,171.7,0.07974,6e-05,10.84762]
[1776476025791,34.67,77304.92,171.7,0.07975,6e-05,10.84879]
[1776476031234,34.67,77304.55,171.7,0.07974,6e-05,10.84795]
[1776476037275,34.68,77304.98,171.7,0.07978,6e-05,10.85179]
[1776476042311,34.68,77305.92,171.7,0.07984,6e-05,10.85854]
[1776476053387,34.68,77306.68,171.7,0.07991,6e-05,10.86519]
[1776476058423,34.68,77299.82,171.7,0.07951,6e-05,10.82388]
[1776476063458,34.68,77291.85,171.7,0.07906,6e-05,10.77616]
[1776476069500,34.69,77289.81,171.7,0.07896,6e-05,10.76547]
[1776476081584,34.69,77289.21,171.7,0.07894,6e-05,10.76206]
[1776476086619,34.7,77285.72,171.7,0.07875,6e-05,10.74222]
[1776476091654,34.7,77279.4,171.7,0.0784,6e-05,10.7052]
[1776476096689,34.7,77279.27,171.7,0.07841,6e-05,10.70627]
[1776476101724,34.7,77278.33,171.7,0.07838,6e-05,10.70236]
[1776476108773,34.71,77278.7,171.7,0.07842,6e-05,10.70713]
[1776476115822,34.71,77279.6,171.7,0.0785,6e-05,10.71533]
[1776476121864,34.72,77280.13,171.7,0.07855,6e-05,10.72039]
[1776476128913,34.72,77278.15,171.7,0.07845,6e-05,10.71041]
[1776476133948,34.72,77283.0,171.7,0.07873,6e-05,10.73809]
[1776476139990,34.72,77286.68,171.7,0.07895,6e-05,10.76202]
[1776476147040,34.73,77287.46,171.7,0.07901,6e-05,10.76826]
[1776476153083,34.73,77288.12,171.7,0.07906,6e-05,10.77339]
[1776476158118,34.73,77288.46,171.7,0.07909,6e-05,10.77636]
[1776476163153,34.73,77300.31,171.7,0.07978,6e-05,10.84958]
[1776476168188,34.73,77299.85,171.7,0.07976,6e-05,10.84712]
[1776476173223,34.73,77300.24,171.7,0.07979,6e-05,10.84987]
[1776476180273,34.73,77300.28,171.7,0.07979,6e-05,10.85063]
[1776476186315,34.73,77300.52,171.7,0.07981,6e-05,10.85261]
[1776476196385,34.73,77296.99,171.7,0.07959,6e-05,10.82829]
[1776476201420,34.73,77280.91,171.7,0.07867,6e-05,10.73063]
[1776476206455,34.74,77280.56,171.7,0.07866,6e-05,10.72992]
[1776476211490,34.74,77287.28,171.7,0.07906,6e-05,10.77246]
[1776476216525,34.74,77286.53,171.7,0.07903,6e-05,10.76901]
[1776476221561,34.74,77283.79,171.7,0.07888,6e-05,10.75343]
[1776476227602,34.75,77282.55,171.7,0.07883,6e-05,10.74743]
[1776476232637,34.75,77277.55,171.7,0.07855,6e-05,10.71822]
[1776476237787,34.75,77275.89,171.7,0.07847,6e-05,10.70933]
[1776476244721,34.75,77275.68,171.7,0.07848,6e-05,10.71055]
[1776476249757,34.76,77276.32,171.7,0.07853,6e-05,10.71608]
[1776476255800,34.76,77276.28,171.7,0.07853,6e-05,10.71434]
[1776476260835,34.76,77275.82,171.7,0.07852,6e-05,10.71325]
[1776476266877,34.77,77276.35,171.7,0.07857,6e-05,10.71865]
[1776476272919,34.77,77276.28,171.7,0.07859,6e-05,10.72039]
[1776476277954,34.77,77261.06,171.7,0.07773,6e-05,10.62976]
[1776476287017,34.78,77260.68,171.7,0.07776,6e-05,10.63231]
[1776476292053,34.78,77265.16,171.7,0.07803,6e-05,10.66172]
[1776476297090,34.79,77259.04,171.7,0.0777,6e-05,10.62669]
[1776476298781,34.79,77259.07,171.7,0.07771,6e-05,10.62734]
[1776476304139,34.79,77246.24,171.7,0.07701,6e-05,10.55272]
[1776476310181,34.8,77243.16,171.7,0.07687,6e-05,10.53745]
[1776476310264,34.8,77243.16,171.7,0.07687,6e-05,10.53745]
[1776476316223,34.8,77243.09,171.7,0.07687,6e-05,10.53639]
[1776476321262,34.81,77242.93,171.7,0.07688,6e-05,10.53766]
[1776476326296,34.81,77247.8,171.7,0.07718,6e-05,10.5691]
[1776476332093,34.81,77247.22,171.7,0.07715,6e-05,10.56636]
[1776476337373,34.82,77246.38,171.7,0.07714,6e-05,10.56522]
[1776476342409,34.82,77241.21,171.7,0.07687,6e-05,10.53633]
[1776476343296,34.82,77241.21,171.7,0.07687,6e-05,10.53633]
[1776476348452,34.82,77240.75,171.7,0.07687,6e-05,10.53614]
[1776476353487,34.83,77239.75,171.7,0.07683,6e-05,10.53215]
[1776476358521,34.83,77240.09,171.7,0.07687,6e-05,10.53622]
[1776476363556,34.83,77239.6,171.7,0.07686,6e-05,10.53521]
[1776476368592,34.84,77240.32,171.7,0.07692,6e-05,10.54145]
[1776476371937,34.84,77240.21,171.7,0.07692,6e-05,10.54153]
[1776476378662,34.84,77239.23,171.7,0.07687,6e-05,10.53514]
[1776476380476,34.84,77239.2,171.7,0.07687,6e-05,10.53533]
[1776476385765,34.85,77251.93,171.7,0.07762,6e-05,10.61412]
[1776476386239,34.85,77251.93,171.7,0.07762,6e-05,10.61412]
[1776476391753,34.85,77263.5,171.7,0.07829,6e-05,10.68612]
[1776476397795,34.85,77262.09,171.7,0.07823,6e-05,10.67906]
[1776476398349,34.85,77262.09,171.7,0.07823,6e-05,10.67906]
[1776476403837,34.85,77261.92,171.7,0.07823,6e-05,10.67967]
[1776476408872,34.86,77263.71,171.7,0.07835,6e-05,10.69195]
[1776476409360,34.86,77263.71,171.7,0.07835,6e-05,10.69195]
[1776476414913,34.86,77263.25,171.7,0.07834,6e-05,10.6908]
[1776476419949,34.86,77263.53,171.7,0.07837,6e-05,10.69391]
[1776476424983,34.86,77263.95,171.7,0.07841,6e-05,10.69787]
[1776476432036,34.87,77264.2,171.7,0.07842,6e-05,10.69791]
[1776476437071,34.87,77264.58,171.7,0.07845,6e-05,10.70167]
[1776476445136,34.87,77268.32,171.7,0.07869,6e-05,10.72675]
[1776476450170,34.87,77272.84,171.7,0.07897,6e-05,10.7556]
[1776476455206,34.88,77275.97,171.7,0.07916,6e-05,10.77595]
[1776476455405,34.88,77275.97,171.7,0.07916,6e-05,10.77595]
[1776476460474,34.88,77276.78,171.7,0.07921,6e-05,10.78165]
[1776476466283,34.88,77277.03,171.7,0.07924,6e-05,10.78442]
[1776476466418,34.88,77277.03,171.7,0.07924,6e-05,10.78442]
[1776476473809,34.88,77277.26,171.7,0.07926,6e-05,10.78673]
[1776476473811,34.88,77277.26,171.7,0.07926,6e-05,10.78673]
[1776476479374,34.88,77277.25,171.7,0.07927,6e-05,10.78813]
[1776476485416,34.89,77276.31,171.7,0.07923,6e-05,10.7834]
[1776476490451,34.89,77275.98,171.7,0.07922,6e-05,10.78218]
[1776476500521,34.89,77275.7,171.7,0.07919,6e-05,10.77845]
[1776476505557,34.89,77275.93,171.7,0.07921,6e-05,10.78052]
[1776476510591,34.89,77275.74,171.7,0.07921,6e-05,10.78]
[1776476515626,34.89,77275.98,171.7,0.07923,6e-05,10.78209]
[1776476522676,34.89,77275.94,171.7,0.07923,6e-05,10.78268]
[1776476527711,34.89,77277.63,171.7,0.07934,6e-05,10.79352]
[1776476540802,34.9,77277.95,171.7,0.07937,6e-05,10.79674]
[1776476552886,34.9,77277.74,171.7,0.07934,6e-05,10.7931]
[1776476554475,34.9,77277.74,171.7,0.07934,6e-05,10.7931]
[1776476558109,34.9,77277.74,171.7,0.07935,6e-05,10.79349]
[1776476573026,34.9,77277.74,171.7,0.07936,6e-05,10.79501]
[1776476580075,34.9,77278.84,171.7,0.07943,6e-05,10.80234]
[1776476581299,34.9,77278.84,171.7,0.07943,6e-05,10.80234]
[1776476582095,34.9,77278.91,171.7,0.07944,6e-05,10.80293]
[1776476582104,34.9,77293.28,171.7,0.08028,6e-05,10.8909]
[1776476587137,34.9,77305.11,171.7,0.08096,6e-05,10.963]
[1776476591343,34.9,77305.41,171.7,0.08098,6e-05,10.96441]
[1776476597206,34.9,77306.41,171.7,0.08102,6e-05,10.96948]
[1776476602242,34.9,77297.16,171.7,0.08048,6e-05,10.91195]
[1776476602761,34.9,77297.16,171.7,0.08048,6e-05,10.91195]
[1776476608284,34.9,77296.98,171.7,0.08046,6e-05,10.9105]
[1776476613319,34.9,77296.57,171.7,0.08041,6e-05,10.90422]
[1776476619360,34.9,77296.93,171.7,0.08043,6e-05,10.90608]
[1776476624395,34.9,77297.68,171.7,0.08047,6e-05,10.91042]
[1776476629431,34.9,77297.16,171.7,0.08044,6e-05,10.90696]
[1776476635473,34.89,77301.2,171.7,0.08067,6e-05,10.93136]
[1776476640508,34.89,77306.39,171.7,0.08097,6e-05,10.96282]
[1776476645543,34.89,77307.68,171.7,0.08104,6e-05,10.97016]
[1776476650578,34.89,77307.2,171.7,0.08101,6e-05,10.96665]
[1776476656193,34.89,77307.38,171.7,0.08102,6e-05,10.96755]
[1776476661655,34.89,77307.23,171.7,0.081,6e-05,10.96569]
[1776476666690,34.89,77305.69,171.7,0.0809,6e-05,10.95569]
[1776476672732,34.89,77304.64,171.7,0.08081,6e-05,10.94526]
[1776476678774,34.89,77304.29,171.7,0.08079,6e-05,10.9427]
[1776476686830,34.89,77304.25,171.7,0.08078,6e-05,10.94197]
[1776476694110,34.89,77304.25,171.7,0.08078,6e-05,10.94197]
[1776476694690,34.89,77304.25,171.7,0.08078,6e-05,10.94197]
[1776476695799,34.89,77291.29,171.7,0.08002,6e-05,10.86193]
[1776476695923,34.89,77291.29,171.7,0.08002,6e-05,10.86193]
[1776476696656,34.89,77244.21,171.7,0.07731,6e-05,10.57585]
[1776476701667,34.89,77235.91,171.7,0.07687,6e-05,10.52855]
[1776476704957,34.89,77254.27,171.7,0.07793,6e-05,10.64107]
[1776476709993,34.9,77256.39,171.7,0.07807,6e-05,10.656]
[1776476712009,34.9,77271.03,171.7,0.07892,6e-05,10.74564]
[1776476717042,34.9,77274.2,171.7,0.07911,6e-05,10.76604]
[1776476718646,34.9,77274.2,171.7,0.07911,6e-05,10.76604]
[1776476720701,34.9,77269.37,171.7,0.07883,6e-05,10.73699]
[1776476722764,34.9,77267.23,171.7,0.07872,6e-05,10.72467]
[1776476726605,34.9,77266.39,171.7,0.07868,6e-05,10.72032]
[1776476736176,34.91,77256.8,171.7,0.07813,6e-05,10.66185]
[1776476738937,34.91,77256.37,171.7,0.07812,6e-05,10.65993]
[1776476741171,34.91,77256.13,171.7,0.07811,6e-05,10.65916]
[1776476741362,34.91,77256.13,171.7,0.07811,6e-05,10.65916]
[1776476747253,34.91,77263.79,171.7,0.07857,6e-05,10.70773]
[1776476749463,34.91,77263.82,171.7,0.07857,6e-05,10.70818]
[1776476757369,34.92,77263.78,171.7,0.07859,6e-05,10.70956]
[1776476757371,34.92,77263.78,171.7,0.07859,6e-05,10.70956]
[1776476763365,34.92,77264.94,171.7,0.07868,6e-05,10.719]
[1776476768399,34.92,77264.94,171.7,0.07869,6e-05,10.72028]
[1776476776456,34.93,77265.4,171.7,0.07873,6e-05,10.72509]
[1776476778010,34.93,77265.4,171.7,0.07873,6e-05,10.72509]
[1776476780077,34.93,77280.97,171.7,0.07964,6e-05,10.82077]
[1776476787533,34.93,77291.73,171.7,0.08027,6e-05,10.88689]
[1776476789458,34.93,77291.73,171.7,0.08027,6e-05,10.88689]
[1776476790558,34.93,77313.66,171.7,0.08156,6e-05,11.02166]
[1776476793346,34.93,77312.96,171.7,0.08149,6e-05,11.01352]
[1776476793760,34.93,77313.52,171.7,0.08153,6e-05,11.01688]
[1776476797068,34.93,77317.31,171.7,0.08175,6e-05,11.04048]
[1776476797170,34.93,77317.31,171.7,0.08175,6e-05,11.04057]
[1776476797882,34.93,77317.31,171.7,0.08175,6e-05,11.04057]
[1776476801076,34.93,77321.39,171.7,0.08199,6e-05,11.06527]
[1776476805681,34.93,77320.29,171.7,0.08192,6e-05,11.05799]
[1776476805774,34.93,77330.36,171.7,0.08252,6e-05,11.12017]
[1776476805786,34.93,77330.36,171.7,0.08252,6e-05,11.12017]
[1776476807259,34.93,77336.44,171.7,0.08288,6e-05,11.15787]
[1776476811034,34.93,77340.4,171.7,0.08312,6e-05,11.18223]
[1776476811707,34.92,77333.53,171.7,0.0827,6e-05,11.13925]
[1776476813340,34.92,77329.66,171.7,0.08247,6e-05,11.11506]
[1776476818756,34.92,77316.01,171.7,0.08165,6e-05,11.03008]
[1776476823791,34.92,77315.66,171.7,0.08163,6e-05,11.02778]
[1776476826637,34.92,77315.66,171.7,0.08163,6e-05,11.02778]
[1776476833861,34.92,77315.4,171.7,0.08161,6e-05,11.026]
[1776476838896,34.92,77307.54,171.7,0.08115,6e-05,10.97732]
[1776476845945,34.92,77307.16,171.7,0.08112,6e-05,10.97497]
[1776476855008,34.92,77306.04,171.7,0.08103,6e-05,10.96428]
[1776476861050,34.92,77308.29,171.7,0.08116,6e-05,10.97784]
[1776476866085,34.92,77314.43,171.7,0.08152,6e-05,11.01518]
[1776476869175,34.92,77314.25,171.7,0.08151,6e-05,11.01379]
[1776476881190,34.92,77313.86,171.7,0.08147,6e-05,11.00996]
[1776476884652,34.92,77306.07,171.7,0.08101,6e-05,10.96189]
[1776476897302,34.92,77305.31,171.7,0.08097,6e-05,10.95753]
[1776476902765,34.92,77305.37,171.7,0.08097,6e-05,10.95795]
[1776476908386,34.92,77309.04,171.7,0.08119,6e-05,10.98043]
[1776476916442,34.92,77309.0,171.7,0.08116,6e-05,10.97618]
[1776476921477,34.92,77308.9,171.7,0.08115,6e-05,10.97524]
[1776476926513,34.92,77305.97,171.7,0.08097,6e-05,10.95693]
[1776476931552,34.92,77305.3,171.7,0.08093,6e-05,10.95266]
[1776476936586,34.92,77298.27,171.7,0.08052,6e-05,10.90946]
[1776476941622,34.92,77287.37,171.7,0.07988,6e-05,10.84309]
[1776476946656,34.92,77277.47,171.7,0.07932,6e-05,10.78353]
[1776476959750,34.92,77275.44,171.7,0.07924,6e-05,10.77471]
[1776476964784,34.93,77271.22,171.7,0.079,6e-05,10.75022]
[1776476964947,34.93,77271.22,171.7,0.079,6e-05,10.75022]
[1776476973847,34.93,77270.96,171.7,0.07899,6e-05,10.74803]
[1776476979888,34.93,77270.64,171.7,0.07899,6e-05,10.74797]
[1776476985931,34.94,77269.78,171.7,0.07896,6e-05,10.74472]
[1776476994003,34.94,77269.29,171.7,0.07895,6e-05,10.74311]
[1776476994028,34.94,77269.29,171.7,0.07895,6e-05,10.74311]
[1776476994128,34.94,77269.29,171.7,0.07895,6e-05,10.74311]
[1776476994762,34.94,77269.93,171.7,0.079,6e-05,10.74841]
[1776476995019,34.94,77269.93,171.7,0.079,6e-05,10.74841]
[1776476995443,34.94,77269.93,171.7,0.079,6e-05,10.74841]
[1776476995913,34.94,77219.52,171.7,0.07614,6e-05,10.44524]
[1776477000879,34.95,77210.35,171.7,0.07566,6e-05,10.39359]
[1776477003592,34.95,77209.01,171.7,0.07562,6e-05,10.38888]
[1776477007454,34.96,77212.71,171.7,0.07587,6e-05,10.41534]
[1776477007463,34.96,77212.71,171.7,0.07587,6e-05,10.41534]
[1776477007612,34.96,77212.71,171.7,0.07587,6e-05,10.41534]
[1776477007642,34.96,77212.71,171.7,0.07588,6e-05,10.41639]
[1776477009482,34.96,77212.71,171.7,0.07588,6e-05,10.41639]
[1776477009584,34.96,77212.71,171.7,0.07589,6e-05,10.41764]
[1776477016175,34.97,77214.0,171.7,0.07597,6e-05,10.42658]
[1776477019808,34.97,77221.07,171.7,0.07637,6e-05,10.46923]
[1776477019904,34.97,77221.84,171.7,0.07642,6e-05,10.474]
[1776477026013,34.97,77237.41,171.7,0.07732,6e-05,10.57007]
[1776477026749,34.97,77237.41,171.7,0.07732,6e-05,10.57007]
[1776477026776,34.97,77244.89,171.7,0.07775,6e-05,10.61561]
[1776477029266,34.97,77263.58,171.7,0.07883,6e-05,10.73047]
[1776477030102,34.97,77263.58,171.7,0.07883,6e-05,10.73047]
[1776477030386,34.98,77261.05,171.7,0.07869,6e-05,10.71563]
[1776477036314,34.98,77257.67,171.7,0.07849,6e-05,10.69256]
[1776477041350,34.98,77257.17,171.7,0.07846,6e-05,10.69027]
[1776477046385,34.98,77256.85,171.7,0.07845,6e-05,10.68908]
[1776477051420,34.98,77256.46,171.7,0.07844,6e-05,10.68749]
[1776477056457,34.98,77256.21,171.7,0.07843,6e-05,10.68678]
[1776477061059,34.98,77254.7,171.7,0.07835,6e-05,10.67811]
[1776477062068,34.98,77254.32,171.7,0.07833,6e-05,10.67615]
[1776477065173,34.99,77254.28,171.7,0.07835,6e-05,10.67769]
[1776477065197,34.99,77254.28,171.7,0.07835,6e-05,10.67769]
[1776477065518,34.99,77253.62,171.7,0.07831,6e-05,10.67428]
[1776477072567,34.99,77252.98,171.7,0.07829,6e-05,10.67165]
[1776477077602,34.99,77251.92,171.7,0.07824,6e-05,10.66615]
[1776477082637,34.99,77252.43,171.7,0.07828,6e-05,10.67013]
[1776477088679,34.99,77252.1,171.7,0.07827,6e-05,10.66918]
[1776477095730,35.0,77251.69,171.7,0.07823,6e-05,10.66445]
[1776477100765,35.0,77251.11,171.7,0.07821,6e-05,10.66182]
[1776477104391,35.0,77249.98,171.7,0.07815,6e-05,10.65551]
[1776477109828,35.0,77245.38,171.7,0.0779,6e-05,10.62894]
[1776477112649,35.0,77245.54,171.7,0.07791,6e-05,10.63013]
[1776477117884,35.0,77245.6,171.7,0.07793,6e-05,10.63198]
[1776477118850,35.0,77245.6,171.7,0.07793,6e-05,10.63198]
[1776477124933,35.0,77245.91,171.7,0.07796,6e-05,10.63526]
[1776477129968,35.01,77245.87,171.7,0.07796,6e-05,10.63596]
[1776477131235,35.01,77245.89,171.7,0.07797,6e-05,10.63645]
[1776477137018,35.01,77246.15,171.7,0.07799,6e-05,10.63911]
[1776477142053,35.01,77249.79,171.7,0.07821,6e-05,10.662]
[1776477147088,35.01,77254.74,171.7,0.0785,6e-05,10.6925]
[1776477147758,35.01,77254.74,171.7,0.0785,6e-05,10.6925]
[1776477154137,35.01,77254.56,171.7,0.07847,6e-05,10.68864]
[1776477160179,35.01,77253.11,171.7,0.0784,6e-05,10.68051]
[1776477165214,35.01,77244.14,171.7,0.07789,6e-05,10.62709]
[1776477170959,35.01,77244.33,171.7,0.07791,6e-05,10.62884]
[1776477172537,35.02,77233.58,171.7,0.0773,6e-05,10.56461]
[1776477172638,35.02,77232.63,171.7,0.07725,6e-05,10.55918]
[1776477178305,35.02,77226.66,171.7,0.07691,6e-05,10.52242]
[1776477183340,35.01,77223.7,171.7,0.07674,6e-05,10.50429]
[1776477188375,35.01,77222.33,171.7,0.07666,6e-05,10.49584]
[1776477193569,35.01,77222.16,171.7,0.07665,6e-05,10.49474]
[1776477199452,35.01,77219.13,171.7,0.07647,6e-05,10.47643]
[1776477205107,35.01,77221.38,171.7,0.0766,6e-05,10.48994]
[1776477212543,35.01,77220.85,171.7,0.07655,6e-05,10.48326]
[1776477217580,35.01,77224.94,171.7,0.07678,6e-05,10.50788]
[1776477220027,35.01,77226.41,171.7,0.07686,6e-05,10.51669]
[1776477220124,35.01,77226.82,171.7,0.07689,6e-05,10.51907]
[1776477226642,35.02,77227.01,171.7,0.07692,6e-05,10.52258]
[1776477231678,35.02,77227.28,171.7,0.07695,6e-05,10.52619]
[1776477239832,35.02,77227.03,171.7,0.07695,6e-05,10.52626]
[1776477245775,35.03,77219.12,171.7,0.07655,6e-05,10.483]
[1776477250811,35.03,77215.05,171.7,0.07634,6e-05,10.46097]
[1776477254843,35.04,77213.09,171.7,0.07624,6e-05,10.45023]
[1776477255121,35.04,77213.09,171.7,0.07624,6e-05,10.45023]
[1776477255222,35.04,77213.09,171.7,0.07626,6e-05,10.45174]
[1776477261888,35.04,77218.01,171.7,0.07654,6e-05,10.48191]
[1776477266922,35.04,77218.33,171.7,0.07656,6e-05,10.48431]
[1776477271958,35.04,77216.49,171.7,0.07644,6e-05,10.47029]
[1776477276993,35.04,77211.78,171.7,0.07618,6e-05,10.44269]
[1776477282030,35.04,77211.74,171.7,0.07619,6e-05,10.44319]
[1776477287065,35.04,77211.5,171.7,0.07618,6e-05,10.44248]
[1776477292102,35.04,77213.33,171.7,0.07629,6e-05,10.45414]
[1776477298144,35.05,77213.81,171.7,0.07633,6e-05,10.45786]
[1776477303181,35.05,77215.78,171.7,0.07644,6e-05,10.47022]
[1776477309223,35.05,77215.79,171.7,0.07645,6e-05,10.47087]
[1776477314377,35.05,77215.79,171.7,0.07645,6e-05,10.47087]
[1776477320303,35.05,77215.48,171.7,0.07644,6e-05,10.4701]
[1776477321184,35.05,77215.48,171.7,0.07644,6e-05,10.4701]
[1776477321283,35.05,77215.48,171.7,0.07644,6e-05,10.47029]
[1776477328359,35.06,77215.32,171.7,0.07646,6e-05,10.47248]
[1776477333394,35.06,77213.58,171.7,0.07636,6e-05,10.46087]
[1776477338428,35.06,77212.54,171.7,0.07633,6e-05,10.45699]
[1776477341383,35.06,77212.47,171.7,0.07633,6e-05,10.45751]
[1776477344627,35.07,77195.7,171.7,0.07541,6e-05,10.35889]
[1776477351103,35.07,77193.08,171.7,0.0753,6e-05,10.34719]
[1776477356559,35.08,77193.19,171.7,0.07536,6e-05,10.35263]
[1776477361594,35.09,77200.15,171.7,0.07577,6e-05,10.39722]
[1776477366629,35.09,77201.96,171.7,0.0759,6e-05,10.41098]
[1776477372672,35.1,77200.53,171.7,0.07586,6e-05,10.40598]
[1776477377707,35.1,77192.0,171.7,0.07541,6e-05,10.35816]
[1776477383749,35.11,77192.4,171.7,0.07547,6e-05,10.36451]
[1776477389791,35.11,77192.22,171.7,0.0755,6e-05,10.3673]
[1776477391887,35.11,77192.22,171.7,0.0755,6e-05,10.3673]
[1776477398853,35.12,77194.15,171.7,0.07562,6e-05,10.37962]
[1776477403889,35.12,77192.19,171.7,0.07553,6e-05,10.37011]
[1776477404509,35.12,77192.19,171.7,0.07553,6e-05,10.37011]
[1776477405807,35.12,77190.91,171.7,0.07547,6e-05,10.36294]
[1776477405903,35.13,77189.0,171.7,0.07537,6e-05,10.35204]
[1776477411091,35.13,77188.34,171.7,0.07533,6e-05,10.3483]
[1776477416980,35.13,77174.84,171.7,0.07459,6e-05,10.26904]
[1776477422015,35.13,77182.64,171.7,0.07503,6e-05,10.31621]
[1776477427050,35.13,77183.55,171.7,0.07509,6e-05,10.32216]
[1776477432085,35.13,77183.19,171.7,0.07507,6e-05,10.32053]
[1776477437128,35.13,77179.02,171.7,0.07485,6e-05,10.29641]
[1776477442155,35.13,77178.4,171.7,0.07482,6e-05,10.29343]
[1776477451218,35.13,77179.0,171.7,0.07484,6e-05,10.29478]
[1776477456253,35.14,77179.23,171.7,0.07486,6e-05,10.29684]
[1776477461289,35.14,77184.63,171.7,0.07517,6e-05,10.32957]
[1776477462764,35.14,77187.31,171.7,0.07532,6e-05,10.34564]
[1776477462842,35.14,77187.31,171.7,0.07532,6e-05,10.34564]
[1776477463302,35.14,77187.46,171.7,0.07532,6e-05,10.34637]
[1776477468338,35.13,77195.23,171.7,0.07575,6e-05,10.39165]
[1776477473373,35.13,77193.16,171.7,0.07561,6e-05,10.37753]
[1776477478407,35.13,77194.44,171.7,0.07567,6e-05,10.38372]
[1776477484450,35.13,77201.52,171.7,0.07605,6e-05,10.42404]
[1776477489485,35.12,77203.17,171.7,0.07612,6e-05,10.4321]
[1776477501570,35.12,77202.95,171.7,0.07607,6e-05,10.42653]
[1776477507612,35.11,77202.35,171.7,0.07602,6e-05,10.42098]
[1776477512647,35.11,77199.51,171.7,0.07582,6e-05,10.3991]
[1776477518688,35.11,77200.69,171.7,0.07587,6e-05,10.40448]
[1776477531782,35.1,77200.94,171.7,0.07585,6e-05,10.40228]
[1776477536817,35.1,77209.35,171.7,0.07631,6e-05,10.45114]
[1776477538830,35.1,77223.93,171.7,0.07712,6e-05,10.53777]
[1776477539996,35.1,77223.93,171.7,0.07712,6e-05,10.53777]
[1776477539999,35.1,77223.93,171.7,0.07712,6e-05,10.53777]
[1776477540078,35.1,77228.5,171.7,0.07738,6e-05,10.56474]
[1776477544111,35.1,77229.52,171.7,0.07744,6e-05,10.57157]
[1776477544209,35.1,77229.89,171.7,0.07746,6e-05,10.57402]
[1776477550310,35.1,77234.38,171.7,0.07771,6e-05,10.60043]
[1776477550318,35.1,77234.38,171.7,0.07771,6e-05,10.60043]
[1776477550341,35.1,77235.33,171.7,0.07777,6e-05,10.60601]
[1776477555954,35.1,77248.07,171.7,0.07849,6e-05,10.68292]
[1776477560638,35.1,77248.22,171.7,0.0785,6e-05,10.68387]
[1776477560644,35.1,77248.22,171.7,0.0785,6e-05,10.68387]
[1776477560989,35.1,77248.61,171.7,0.07852,6e-05,10.68623]
[1776477562697,35.1,77248.29,171.7,0.0785,6e-05,10.68377]
[1776477562703,35.1,77248.29,171.7,0.0785,6e-05,10.68377]
[1776477563003,35.1,77248.48,171.7,0.07851,6e-05,10.6844]
[1776477564756,35.1,77248.62,171.7,0.07851,6e-05,10.68493]
[1776477565017,35.1,77248.36,171.7,0.07849,6e-05,10.68305]
[1776477577100,35.09,77248.55,171.7,0.07842,6e-05,10.67438]
[1776477582135,35.08,77247.15,171.7,0.07832,6e-05,10.66329]
[1776477590192,35.08,77247.12,171.7,0.07827,6e-05,10.65897]
[1776477596233,35.07,77247.88,171.7,0.07829,6e-05,10.66047]
[1776477597794,35.07,77247.88,171.7,0.07829,6e-05,10.66047]
[1776477598248,35.07,77248.87,171.7,0.07833,6e-05,10.66542]
[1776477599855,35.07,77249.07,171.7,0.07834,6e-05,10.66632]
[1776477600262,35.07,77249.03,171.7,0.07834,6e-05,10.66577]
[1776477605392,35.06,77247.83,171.7,0.07825,6e-05,10.65632]
[1776477611339,35.06,77232.14,171.7,0.07732,6e-05,10.5585]
[1776477616376,35.06,77232.12,171.7,0.0773,6e-05,10.55654]
[1776477621410,35.05,77234.91,171.7,0.07745,6e-05,10.57159]
[1776477626446,35.05,77232.2,171.7,0.07727,6e-05,10.55347]
[1776477632488,35.05,77232.14,171.7,0.07723,6e-05,10.54733]
[1776477638529,35.04,77232.86,171.7,0.07725,6e-05,10.54974]
[1776477644572,35.04,77233.15,171.7,0.07725,6e-05,10.54963]
[1776477649611,35.04,77233.06,171.7,0.07723,6e-05,10.54755]
[1776477654650,35.04,77231.37,171.7,0.07712,6e-05,10.53592]
[1776477660691,35.03,77228.93,171.7,0.07696,6e-05,10.51965]
[1776477661796,35.03,77223.53,171.7,0.07666,6e-05,10.48695]
[1776477667683,35.03,77215.6,171.7,0.0762,6e-05,10.43889]
[1776477669758,35.03,77200.96,171.7,0.07538,6e-05,10.35076]
[1776477674183,35.03,77196.0,171.7,0.0751,6e-05,10.32115]
[1776477679828,35.03,77192.08,171.7,0.07489,6e-05,10.2979]
[1776477685273,35.03,77186.32,171.7,0.07457,6e-05,10.26383]
[1776477693926,35.03,77187.51,171.7,0.07462,6e-05,10.26795]
[1776477697320,35.03,77187.34,171.7,0.07461,6e-05,10.26706]
[1776477699968,35.03,77167.7,171.7,0.07353,5e-05,10.15121]
[1776477705007,35.03,77165.86,171.7,0.07344,5e-05,10.14148]
[1776477710039,35.04,77165.79,171.7,0.07345,5e-05,10.14238]
[1776477715522,35.04,77165.65,171.7,0.07345,5e-05,10.14183]
[1776477723129,35.04,77165.81,171.7,0.07349,5e-05,10.14609]
[1776477728165,35.04,77164.76,171.7,0.07344,5e-05,10.14136]
[1776477733200,35.05,77164.47,171.7,0.07344,5e-05,10.14118]
[1776477738236,35.05,77166.8,171.7,0.07359,5e-05,10.15647]
[1776477743272,35.05,77164.51,171.7,0.07347,5e-05,10.14446]
[1776477748307,35.05,77164.58,171.7,0.07349,5e-05,10.14636]
[1776477750400,35.05,77164.58,171.7,0.07349,5e-05,10.14636]
[1776477756362,35.06,77178.92,171.7,0.07428,6e-05,10.22977]
[1776477761398,35.06,77178.1,171.7,0.07424,6e-05,10.22573]
[1776477766432,35.06,77178.8,171.7,0.07428,6e-05,10.23067]
[1776477773481,35.06,77178.61,171.7,0.07428,6e-05,10.23062]
[1776477779532,35.06,77177.39,171.7,0.07423,6e-05,10.22438]
[1776477783157,35.06,77176.6,171.7,0.07419,5e-05,10.22006]
[1776477783308,35.06,77176.6,171.7,0.07419,5e-05,10.22006]
[1776477787136,35.07,77165.62,171.7,0.0736,5e-05,10.1563]
[1776477792623,35.07,77172.01,171.7,0.07396,5e-05,10.19557]
[1776477797658,35.07,77174.28,171.7,0.0741,5e-05,10.21019]
[1776477800137,35.07,77174.29,171.7,0.0741,5e-05,10.21043]
[1776477810700,35.07,77179.43,171.7,0.07439,6e-05,10.2418]
[1776477810767,35.07,77179.43,171.7,0.07439,6e-05,10.2418]
[1776477821252,35.07,77179.43,171.7,0.07438,6e-05,10.23978]
[1776477825224,35.08,77159.39,171.7,0.0733,5e-05,10.12332]
[1776477831896,35.08,77159.34,171.7,0.07332,5e-05,10.12518]
[1776477836931,35.08,77166.69,171.7,0.07373,5e-05,10.16973]
[1776477839235,35.08,77166.84,171.7,0.07374,5e-05,10.17082]
[1776477849015,35.09,77167.02,171.7,0.07377,5e-05,10.17397]
[1776477857071,35.09,77166.99,171.7,0.07378,5e-05,10.1751]
[1776477863112,35.09,77167.02,171.7,0.07379,5e-05,10.17618]
[1776477869155,35.09,77166.74,171.7,0.07379,5e-05,10.17538]
[1776477876521,35.09,77165.31,171.7,0.07369,5e-05,10.16407]
[1776477882251,35.09,77179.21,171.7,0.07446,6e-05,10.24699]
[1776477887286,35.09,77191.87,171.7,0.07516,6e-05,10.32213]
[1776477893523,35.09,77190.69,171.7,0.07509,6e-05,10.31491]
[1776477899373,35.09,77190.38,171.7,0.07507,6e-05,10.31263]
[1776477906421,35.09,77190.38,171.7,0.07507,6e-05,10.3124]
[1776477912464,35.09,77190.39,171.7,0.07507,6e-05,10.3123]
[1776477917771,35.09,77191.27,171.7,0.07512,6e-05,10.31746]
[1776477923541,35.09,77204.55,171.7,0.07585,6e-05,10.39576]
[1776477928576,35.09,77204.31,171.7,0.07583,6e-05,10.39354]
[1776477933611,35.09,77206.65,171.7,0.07593,6e-05,10.40327]
[1776477941667,35.09,77206.34,171.7,0.0759,6e-05,10.40009]
[1776477946702,35.08,77218.47,171.7,0.07657,6e-05,10.47167]
[1776477951737,35.08,77218.01,171.7,0.07653,6e-05,10.46759]
[1776477956772,35.08,77216.91,171.7,0.07646,6e-05,10.45971]
[1776477961811,35.08,77208.07,171.7,0.07595,6e-05,10.40568]
[1776477966845,35.08,77207.58,171.7,0.07591,6e-05,10.40184]
[1776477971880,35.08,77210.15,171.7,0.07605,6e-05,10.41636]
[1776477976915,35.07,77211.87,171.7,0.07614,6e-05,10.42562]
[1776477981950,35.07,77209.14,171.7,0.07597,6e-05,10.40825]
[1776477987993,35.07,77208.32,171.7,0.07592,6e-05,10.40216]
[1776477994035,35.07,77207.38,171.7,0.07583,6e-05,10.39192]
[1776477999070,35.07,77206.1,171.7,0.07575,6e-05,10.38329]
[1776478004104,35.07,77206.64,171.7,0.07577,6e-05,10.38561]
[1776478011154,35.06,77206.02,171.7,0.07572,6e-05,10.38078]
[1776478016189,35.06,77206.02,171.7,0.07572,6e-05,10.37992]
[1776478021224,35.06,77205.16,171.7,0.07566,6e-05,10.3739]
[1776478026259,35.06,77204.75,171.7,0.07563,6e-05,10.37053]
[1776478031293,35.06,77205.43,171.7,0.07566,6e-05,10.37364]
[1776478036329,35.06,77214.31,171.7,0.07614,6e-05,10.42554]
[1776478041365,35.05,77214.77,171.7,0.07616,6e-05,10.42708]
[1776478049422,35.05,77215.58,171.7,0.07619,6e-05,10.43026]
[1776478054457,35.05,77215.7,171.7,0.07616,6e-05,10.42662]
[1776478064527,35.05,77215.44,171.7,0.07613,6e-05,10.42373]
[1776478071576,35.05,77215.83,171.7,0.07615,6e-05,10.42531]
[1776478076611,35.05,77215.98,171.7,0.07615,6e-05,10.42577]
[1776478081646,35.04,77225.2,171.7,0.07667,6e-05,10.48027]
[1776478086681,35.04,77228.46,171.7,0.07684,6e-05,10.49891]
[1776478091985,35.04,77240.51,171.7,0.07751,6e-05,10.5703]
[1776478097085,35.04,77242.31,171.7,0.0776,6e-05,10.57948]
[1776478097403,35.04,77242.35,171.7,0.07759,6e-05,10.57904]
[1776478097817,35.04,77242.35,171.7,0.07759,6e-05,10.57904]
[1776478097894,35.04,77242.35,171.7,0.07759,6e-05,10.57904]
[1776478097971,35.04,77242.35,171.7,0.07759,6e-05,10.57904]
[1776478098079,35.04,77242.35,171.7,0.07759,6e-05,10.57904]
[1776478098161,35.04,77276.65,171.7,0.07956,6e-05,10.78625]
[1776478099088,35.04,77276.65,171.7,0.07956,6e-05,10.78625]
[1776478098766,35.04,77292.56,171.7,0.08049,6e-05,10.88334]
[1776478101374,35.04,77290.97,171.7,0.08039,6e-05,10.87303]
[1776478101433,35.04,77290.97,171.7,0.08039,6e-05,10.87303]
[1776478102154,35.04,77290.88,171.7,0.08038,6e-05,10.87216]
[1776478107832,35.03,77292.62,171.7,0.08048,6e-05,10.88258]
[1776478111382,35.03,77292.8,171.7,0.08049,6e-05,10.8836]
[1776478117901,35.04,77280.26,171.7,0.07974,6e-05,10.80374]
[1776478122937,35.04,77277.34,171.7,0.07957,6e-05,10.78653]
[1776478129020,35.04,77276.9,171.7,0.07955,6e-05,10.78426]
[1776478135021,35.04,77288.09,171.7,0.08021,6e-05,10.85368]
[1776478140055,35.04,77289.31,171.7,0.08029,6e-05,10.86125]
[1776478145091,35.04,77289.3,171.7,0.08029,6e-05,10.86134]
[1776478150126,35.04,77288.36,171.7,0.08023,6e-05,10.85571]
[1776478155161,35.04,77288.67,171.7,0.08025,6e-05,10.8577]
[1776478159487,35.04,77276.32,171.7,0.07954,6e-05,10.78257]
[1776478159501,35.04,77276.32,171.7,0.07954,6e-05,10.78257]
[1776478160196,35.04,77274.31,171.7,0.07942,6e-05,10.76995]
[1776478160231,35.04,77274.31,171.7,0.07942,6e-05,10.76995]
[1776478161168,35.04,77274.31,171.7,0.07942,6e-05,10.76995]
[1776478161203,35.04,77272.36,171.7,0.0793,6e-05,10.75771]
[1776478166238,35.03,77272.5,171.7,0.07928,6e-05,10.75562]
[1776478169419,35.03,77272.5,171.7,0.07928,6e-05,10.75562]
[1776478169520,35.03,77272.5,171.7,0.07926,6e-05,10.75385]
[1776478170517,35.03,77272.5,171.7,0.07926,6e-05,10.75385]
[1776478170618,35.03,77272.35,171.7,0.07925,6e-05,10.75259]
[1776478172816,35.03,77278.57,171.7,0.07959,6e-05,10.78699]
[1776478178327,35.03,77280.12,171.7,0.07967,6e-05,10.79622]
[1776478183362,35.03,77287.02,171.7,0.08007,6e-05,10.83797]
[1776478191418,35.03,77283.9,171.7,0.07988,6e-05,10.81809]
[1776478196453,35.03,77274.58,171.7,0.07934,6e-05,10.76137]
[1776478201489,35.03,77271.22,171.7,0.07915,6e-05,10.74109]
[1776478202452,35.03,77271.22,171.7,0.07915,6e-05,10.74109]
[1776478202467,35.03,77271.22,171.7,0.07915,6e-05,10.74109]
[1776478202496,35.03,77269.33,171.7,0.07904,6e-05,10.72965]
[1776478203495,35.03,77269.33,171.7,0.07904,6e-05,10.72965]
[1776478208538,35.02,77266.09,171.7,0.07881,6e-05,10.70553]
[1776478212769,35.02,77265.75,171.7,0.07877,6e-05,10.7013]
[1776478212770,35.02,77265.75,171.7,0.07877,6e-05,10.7013]
[1776478212783,35.02,77265.68,171.7,0.07876,6e-05,10.70016]
[1776478214829,35.02,77265.68,171.7,0.07876,6e-05,10.70016]
[1776478214932,35.02,77265.68,171.7,0.07875,6e-05,10.6996]
[1776478218961,35.01,77265.61,171.7,0.07874,6e-05,10.69768]
[1776478219060,35.01,77265.61,171.7,0.07873,6e-05,10.69719]
[1776478221030,35.01,77265.61,171.7,0.07873,6e-05,10.69719]
[1776478221122,35.01,77265.75,171.7,0.07873,6e-05,10.69748]
[1776478229688,35.0,77266.25,171.7,0.07872,6e-05,10.69582]
[1776478234723,35.0,77266.17,171.7,0.07866,6e-05,10.68888]
[1776478240765,34.99,77266.13,171.7,0.07862,6e-05,10.68512]
[1776478245800,34.99,77268.08,171.7,0.07871,6e-05,10.69403]
[1776478250835,34.98,77268.01,171.7,0.07867,6e-05,10.69059]
[1776478251586,34.98,77268.01,171.7,0.07867,6e-05,10.69059]
[1776478251588,34.98,77268.01,171.7,0.07867,6e-05,10.69059]
[1776478251842,34.98,77270.94,171.7,0.07884,6e-05,10.70779]
[1776478254833,34.98,77270.53,171.7,0.07881,6e-05,10.70528]
[1776478260905,34.98,77274.12,171.7,0.07902,6e-05,10.72681]
[1776478265943,34.98,77281.34,171.7,0.07943,6e-05,10.77047]
[1776478270978,34.98,77281.36,171.7,0.07943,6e-05,10.77013]
[1776478274696,34.98,77280.21,171.7,0.07936,6e-05,10.76289]
[1776478274702,34.98,77280.21,171.7,0.07936,6e-05,10.76289]
[1776478275007,34.98,77280.15,171.7,0.07936,6e-05,10.76245]
[1776478278838,34.98,77280.19,171.7,0.07936,6e-05,10.76233]
[1776478279034,34.98,77279.85,171.7,0.07932,6e-05,10.75916]
[1776478280899,34.98,77279.92,171.7,0.07933,6e-05,10.75948]
[1776478280901,34.98,77279.92,171.7,0.07933,6e-05,10.75948]
[1776478280908,34.98,77279.92,171.7,0.07933,6e-05,10.75938]
[1776478285031,34.98,77279.08,171.7,0.07926,6e-05,10.75255]
[1776478285036,34.98,77279.08,171.7,0.07926,6e-05,10.75255]
[1776478285080,34.98,77276.34,171.7,0.0791,6e-05,10.73531]
[1776478287096,34.97,77275.73,171.7,0.07906,6e-05,10.73104]
[1776478287197,34.97,77275.55,171.7,0.07904,6e-05,10.72933]
[1776478288055,34.97,77275.55,171.7,0.07904,6e-05,10.72933]
[1776478288143,34.97,77275.48,171.7,0.07904,6e-05,10.72888]
[1776478293292,34.97,77273.01,171.7,0.07886,6e-05,10.70942]
[1776478293298,34.97,77273.01,171.7,0.07886,6e-05,10.70942]
[1776478293393,34.97,77272.59,171.7,0.07883,6e-05,10.70627]
[1776478299179,34.97,77272.24,171.7,0.07881,6e-05,10.70421]
[1776478306229,34.97,77272.31,171.7,0.07882,6e-05,10.70471]
[1776478314285,34.97,77272.29,171.7,0.07882,6e-05,10.70464]
[1776478320328,34.97,77271.73,171.7,0.07878,6e-05,10.70128]
[1776478326217,34.97,77271.55,171.7,0.07877,6e-05,10.7002]
[1776478331405,34.97,77271.84,171.7,0.0788,6e-05,10.70314]
[1776478336440,34.97,77271.59,171.7,0.0788,6e-05,10.70272]
[1776478341476,34.98,77271.11,171.7,0.07878,6e-05,10.70089]
[1776478341639,34.98,77271.11,171.7,0.07878,6e-05,10.70089]
[1776478341803,34.98,77271.11,171.7,0.07878,6e-05,10.70089]
[1776478342483,34.98,77259.28,171.7,0.0781,6e-05,10.62885]
[1776478343246,34.98,77259.28,171.7,0.0781,6e-05,10.62885]
[1776478343490,34.98,77255.0,171.7,0.07785,6e-05,10.60277]
[1776478348525,34.97,77254.76,171.7,0.07782,6e-05,10.5996]
[1776478354567,34.97,77258.4,171.7,0.07796,6e-05,10.61338]
[1776478359603,34.96,77259.17,171.7,0.07797,6e-05,10.61494]
[1776478367226,34.96,77257.89,171.7,0.07788,6e-05,10.60471]
[1776478372694,34.95,77259.12,171.7,0.07789,6e-05,10.60666]
[1776478376293,34.95,77259.12,171.7,0.07789,6e-05,10.60666]
[1776478376299,34.95,77259.12,171.7,0.07789,6e-05,10.60666]
[1776478376384,34.94,77259.9,171.7,0.07791,6e-05,10.60886]
[1776478381763,34.94,77270.45,171.7,0.07852,6e-05,10.67276]
[1776478386611,34.94,77270.48,171.7,0.07852,6e-05,10.67279]
[1776478386618,34.94,77270.48,171.7,0.07852,6e-05,10.67279]
[1776478386713,34.94,77270.48,171.7,0.07852,6e-05,10.67276]
[1776478393850,34.94,77270.07,171.7,0.07846,6e-05,10.66679]
[1776478399915,34.93,77269.71,171.7,0.07841,6e-05,10.6617]
[1776478405204,34.93,77270.3,171.7,0.07843,6e-05,10.66339]
[1776478405302,34.93,77270.14,171.7,0.07841,6e-05,10.66147]
[1776478412088,34.93,77269.82,171.7,0.07836,6e-05,10.65456]
[1776478413449,34.93,77269.82,171.7,0.07836,6e-05,10.65456]
[1776478413550,34.93,77269.71,171.7,0.07834,6e-05,10.65341]
[1776478420145,34.92,77268.4,171.7,0.07824,6e-05,10.6428]
[1776478426188,34.92,77267.6,171.7,0.07817,6e-05,10.63536]
[1776478432230,34.91,77267.06,171.7,0.07812,6e-05,10.62959]
[1776478438272,34.91,77267.29,171.7,0.07811,6e-05,10.62852]
[1776478448342,34.9,77269.42,171.7,0.07818,6e-05,10.63678]
[1776478453377,34.9,77269.45,171.7,0.07816,6e-05,10.63487]
[1776478463448,34.89,77269.45,171.7,0.07812,6e-05,10.63076]
[1776478467455,34.89,77269.45,171.7,0.07812,6e-05,10.63076]
[1776478467545,34.89,77269.45,171.7,0.07812,6e-05,10.63076]
[1776478467600,34.89,77273.98,171.7,0.07837,6e-05,10.65667]
[1776478467772,34.89,77273.98,171.7,0.07837,6e-05,10.65667]
[1776478469197,34.89,77282.88,171.7,0.07889,6e-05,10.71094]
[1776478474533,34.89,77287.44,171.7,0.07913,6e-05,10.73526]
[1776478481574,34.89,77287.71,171.7,0.07914,6e-05,10.73702]
[1776478486609,34.89,77294.32,171.7,0.07953,6e-05,10.77731]
[1776478491647,34.89,77304.84,171.7,0.08014,6e-05,10.84146]
[1776478496682,34.89,77316.41,171.7,0.08081,6e-05,10.91171]
[1776478501717,34.89,77317.93,171.7,0.08089,6e-05,10.9198]
[1776478507758,34.88,77316.75,171.7,0.0808,6e-05,10.91095]
[1776478508745,34.88,77316.75,171.7,0.0808,6e-05,10.91095]
[1776478514579,34.88,77321.76,171.7,0.08109,6e-05,10.94093]
[1776478520849,34.88,77322.67,171.7,0.08113,6e-05,10.94523]
[1776478524267,34.88,77332.62,171.7,0.08172,6e-05,11.00619]
[1776478524596,34.88,77332.62,171.7,0.08172,6e-05,11.00619]
[1776478528529,34.88,77336.61,171.7,0.08194,6e-05,11.02972]
[1776478533503,34.87,77342.48,171.7,0.08225,6e-05,11.06092]
[1776478535284,34.87,77347.37,171.7,0.08254,6e-05,11.09049]
[1776478539467,34.87,77357.03,171.7,0.0831,6e-05,11.14864]
[1776478540008,34.87,77357.03,171.7,0.0831,6e-05,11.14816]
[1776478540150,34.87,77357.03,171.7,0.0831,6e-05,11.14816]
[1776478540484,34.87,77357.03,171.7,0.0831,6e-05,11.14816]
[1776478540532,34.87,77373.44,171.7,0.08408,6e-05,11.24973]
[1776478543541,34.87,77384.33,171.7,0.08474,6e-05,11.31752]
[1776478543622,34.87,77384.33,171.7,0.08474,6e-05,11.31752]
[1776478543694,34.87,77387.98,171.7,0.08496,6e-05,11.33972]
[1776478545754,34.87,77388.54,171.7,0.08499,6e-05,11.34312]
[1776478551060,34.87,77382.65,171.7,0.08463,6e-05,11.30581]
[1776478551805,34.87,77382.65,171.7,0.08463,6e-05,11.30581]
[1776478551818,34.87,77382.65,171.7,0.08463,6e-05,11.30581]
[1776478552067,34.87,77382.52,171.7,0.08462,6e-05,11.30495]
[1776478558109,34.86,77382.31,171.7,0.08459,6e-05,11.30189]
[1776478563144,34.86,77384.51,171.7,0.08471,6e-05,11.31419]
[1776478566250,34.86,77384.62,171.7,0.08471,6e-05,11.3143]
[1776478566277,34.86,77384.55,171.7,0.0847,6e-05,11.31357]
[1776478573214,34.86,77384.82,171.7,0.08473,6e-05,11.31655]
[1776478576592,34.86,77386.57,171.7,0.08484,6e-05,11.32785]
[1776478576610,34.86,77386.57,171.7,0.08484,6e-05,11.32785]
[1776478576663,34.86,77381.31,171.7,0.08452,6e-05,11.29525]
[1776478582277,34.86,77378.57,171.7,0.08435,6e-05,11.2769]
[1776478584849,34.86,77378.26,171.7,0.08432,6e-05,11.27449]
[1776478585298,34.86,77378.53,171.7,0.08434,6e-05,11.27595]
[1776478590333,34.86,77378.37,171.7,0.08433,6e-05,11.27568]
[1776478595368,34.86,77378.57,171.7,0.08433,6e-05,11.27414]
[1776478600403,34.86,77379.01,171.7,0.08436,6e-05,11.27761]
[1776478605438,34.86,77378.83,171.7,0.08436,6e-05,11.27703]
[1776478610473,34.86,77377.46,171.7,0.08428,6e-05,11.26888]
[1776478616515,34.87,77377.21,171.7,0.08427,6e-05,11.26802]
[1776478621296,34.87,77379.44,171.7,0.08441,6e-05,11.28243]
[1776478626585,34.87,77384.38,171.7,0.08472,6e-05,11.31392]
[1776478626811,34.87,77384.38,171.7,0.08472,6e-05,11.31392]
[1776478632627,34.87,77390.79,171.7,0.08511,6e-05,11.35411]
[1776478637663,34.87,77388.22,171.7,0.08495,6e-05,11.33798]
[1776478637805,34.87,77388.22,171.7,0.08495,6e-05,11.33798]
[1776478643704,34.87,77389.07,171.7,0.08501,6e-05,11.34334]
[1776478648740,34.87,77389.65,171.7,0.08504,6e-05,11.34681]
[1776478648907,34.87,77389.65,171.7,0.08504,6e-05,11.34681]
[1776478655789,34.87,77390.02,171.7,0.08504,6e-05,11.3452]
[1776478660829,34.87,77383.37,171.7,0.08463,6e-05,11.30324]
[1776478661827,34.87,77383.37,171.7,0.08463,6e-05,11.30324]
[1776478666866,34.87,77383.66,171.7,0.08465,6e-05,11.30523]
[1776478672908,34.87,77384.31,171.7,0.08469,6e-05,11.30963]
[1776478681974,34.87,77384.55,171.7,0.08471,6e-05,11.3114]
[1776478687387,34.87,77384.48,171.7,0.0847,6e-05,11.31112]
[1776478693053,34.87,77384.41,171.7,0.0847,6e-05,11.31134]
[1776478698087,34.87,77384.36,171.7,0.08471,6e-05,11.31159]
[1776478703122,34.87,77384.69,171.7,0.08473,6e-05,11.3143]
[1776478712186,34.87,77383.22,171.7,0.08463,6e-05,11.30293]
[1776478716771,34.87,77383.22,171.7,0.08463,6e-05,11.30293]
[1776478717041,34.87,77385.33,171.7,0.08477,6e-05,11.31699]
[1776478717043,34.87,77385.33,171.7,0.08477,6e-05,11.31699]
[1776478723263,34.87,77394.29,171.7,0.08533,6e-05,11.3736]
[1776478730313,34.88,77394.9,171.7,0.08537,6e-05,11.37771]
[1776478735347,34.88,77396.26,171.7,0.08545,6e-05,11.38638]
[1776478740382,34.88,77396.15,171.7,0.08544,6e-05,11.38575]
[1776478745417,34.88,77394.34,171.7,0.08533,6e-05,11.37445]
[1776478750452,34.88,77392.92,171.7,0.08525,6e-05,11.36562]
[1776478755487,34.88,77389.31,171.7,0.08503,6e-05,11.34313]
[1776478760522,34.88,77389.87,171.7,0.08506,6e-05,11.34694]
[1776478765557,34.88,77386.98,171.7,0.08489,6e-05,11.32911]
[1776478767517,34.88,77386.98,171.7,0.08489,6e-05,11.32919]
[1776478773613,34.88,77386.87,171.7,0.08487,6e-05,11.32555]
[1776478773949,34.88,77386.87,171.7,0.08487,6e-05,11.32555]
[1776478778967,34.88,77386.65,171.7,0.08486,6e-05,11.32479]
[1776478778970,34.88,77386.65,171.7,0.08486,6e-05,11.32479]
[1776478780662,34.88,77386.9,171.7,0.08487,6e-05,11.32583]
[1776478781035,34.88,77386.9,171.7,0.08487,6e-05,11.32583]
[1776478781669,34.88,77387.18,171.7,0.08489,6e-05,11.32757]
[1776478783098,34.88,77387.4,171.7,0.0849,6e-05,11.32893]
[1776478783100,34.88,77387.4,171.7,0.0849,6e-05,11.32893]
[1776478783683,34.88,77387.37,171.7,0.0849,6e-05,11.32849]
[1776478788718,34.88,77387.5,171.7,0.08489,6e-05,11.32803]
[1776478794760,34.87,77387.57,171.7,0.08488,6e-05,11.32692]
[1776478795493,34.87,77387.57,171.7,0.08488,6e-05,11.32692]
[1776478797555,34.87,77387.57,171.7,0.08488,6e-05,11.32692]
[1776478797561,34.87,77387.57,171.7,0.08488,6e-05,11.32692]
[1776478800494,34.87,77389.49,171.7,0.08498,6e-05,11.33691]
[1776478800802,34.87,77392.73,171.7,0.08518,6e-05,11.35727]
[1776478805031,34.87,77391.79,171.7,0.08512,6e-05,11.35141]
[1776478805049,34.87,77391.79,171.7,0.08512,6e-05,11.35141]
[1776478811881,34.87,77391.9,171.7,0.08512,6e-05,11.35196]
[1776478816916,34.87,77392.5,171.7,0.08516,6e-05,11.35572]
[1776478816988,34.87,77392.5,171.7,0.08516,6e-05,11.35572]
[1776478822957,34.87,77391.19,171.7,0.08508,6e-05,11.34728]
[1776478827993,34.87,77389.72,171.7,0.08499,6e-05,11.33807]
[1776478827999,34.87,77389.72,171.7,0.08499,6e-05,11.33807]
[1776478828016,34.87,77389.72,171.7,0.08499,6e-05,11.33807]
[1776478830602,34.87,77389.72,171.7,0.08499,6e-05,11.33807]
[1776478830614,34.87,77389.72,171.7,0.08499,6e-05,11.33807]
[1776478830703,34.87,77389.61,171.7,0.08498,6e-05,11.33738]
[1776478836050,34.87,77389.19,171.7,0.08491,6e-05,11.32854]
[1776478841085,34.86,77382.93,171.7,0.0845,6e-05,11.28686]
[1776478847126,34.86,77382.31,171.7,0.08444,6e-05,11.28036]
[1776478854612,34.86,77380.77,171.7,0.08433,6e-05,11.26951]
[1776478855050,34.85,77380.73,171.7,0.08431,6e-05,11.26769]
[1776478863239,34.85,77379.73,171.7,0.08422,6e-05,11.25819]
[1776478868274,34.84,77380.57,171.7,0.08425,6e-05,11.26174]
[1776478873308,34.84,77380.87,171.7,0.08425,6e-05,11.26191]
[1776478878344,34.84,77379.27,171.7,0.08414,6e-05,11.25029]
[1776478882240,34.84,77369.32,171.7,0.08353,6e-05,11.18735]
[1776478882304,34.84,77369.32,171.7,0.08353,6e-05,11.18735]
[1776478886936,34.84,77369.19,171.7,0.08351,6e-05,11.1859]
[1776478893670,34.84,77360.59,171.7,0.08296,6e-05,11.1274]
[1776478899491,34.83,77369.54,171.7,0.08349,6e-05,11.18187]
[1776478903907,34.83,77375.73,171.7,0.08385,6e-05,11.2197]
[1776478909561,34.83,77375.45,171.7,0.08382,6e-05,11.21596]
[1776478914587,34.83,77375.88,171.7,0.08383,6e-05,11.21782]
[1776478921645,34.82,77375.92,171.7,0.08381,6e-05,11.21562]
[1776478924779,34.82,77375.94,171.7,0.08381,6e-05,11.21521]
[1776478932722,34.82,77389.2,171.7,0.08459,6e-05,11.29531]
[1776478933821,34.82,77389.2,171.7,0.08459,6e-05,11.29531]
[1776478933823,34.82,77389.2,171.7,0.08459,6e-05,11.29531]
[1776478933908,34.82,77388.96,171.7,0.08456,6e-05,11.29304]
[1776478934663,34.82,77388.96,171.7,0.08456,6e-05,11.29304]
[1776478937954,34.82,77392.27,171.7,0.08477,6e-05,11.31402]
[1776478943505,34.82,77398.16,171.7,0.08513,6e-05,11.35136]
[1776478949845,34.82,77398.02,171.7,0.08513,6e-05,11.35064]
[1776478952404,34.82,77398.16,171.7,0.08511,6e-05,11.348]
[1776478952865,34.82,77398.17,171.7,0.08511,6e-05,11.3478]
[1776478954613,34.82,77398.17,171.7,0.08511,6e-05,11.3478]
[1776478956538,34.82,77398.17,171.7,0.08511,6e-05,11.34754]
[1776478956894,34.82,77398.23,171.7,0.08511,6e-05,11.34739]
[1776478963572,34.82,77398.02,171.7,0.08509,6e-05,11.346]
[1776478969987,34.82,77398.11,171.7,0.0851,6e-05,11.34641]
[1776478975022,34.82,77398.04,171.7,0.08509,6e-05,11.3459]
[1776478981064,34.82,77397.69,171.7,0.08507,6e-05,11.34362]
[1776478981790,34.82,77397.69,171.7,0.08507,6e-05,11.34362]
[1776478983379,34.82,77412.9,171.7,0.08601,6e-05,11.43924]
[1776478989084,34.81,77417.45,171.7,0.08628,6e-05,11.46714]
[1776478994155,34.81,77416.94,171.7,0.08624,6e-05,11.46286]
[1776478999786,34.81,77416.58,171.7,0.08621,6e-05,11.46008]
[1776479011708,34.81,77418.07,171.7,0.08629,6e-05,11.46834]
[1776479018327,34.81,77417.94,171.7,0.08624,6e-05,11.46161]
[1776479023458,34.81,77418.79,171.7,0.08628,6e-05,11.46658]
[1776479023759,34.81,77418.79,171.7,0.08628,6e-05,11.46658]
[1776479024126,34.81,77418.79,171.7,0.08628,6e-05,11.46658]
[1776479024129,34.81,77418.79,171.7,0.08628,6e-05,11.46658]
[1776479024371,34.8,77435.35,171.7,0.08731,6e-05,11.57089]
[1776479026546,34.8,77444.57,171.7,0.08789,6e-05,11.62936]
[1776479026733,34.8,77444.57,171.7,0.08789,6e-05,11.62936]
[1776479029579,34.8,77443.43,171.7,0.08781,6e-05,11.62165]
[1776479031626,34.8,77423.3,171.7,0.08655,6e-05,11.49326]
[1776479037463,34.8,77411.61,171.7,0.08581,6e-05,11.41884]
[1776479042856,34.8,77407.57,171.7,0.08556,6e-05,11.39309]
[1776479048540,34.8,77396.8,171.7,0.0849,6e-05,11.32529]
[1776479052965,34.8,77388.74,171.7,0.08441,6e-05,11.27487]
[1776479052979,34.8,77388.74,171.7,0.08441,6e-05,11.27487]
[1776479053042,34.8,77388.2,171.7,0.08438,6e-05,11.27171]
[1776479053620,34.8,77388.2,171.7,0.08438,6e-05,11.27171]
[1776479053709,34.8,77385.05,171.7,0.08418,6e-05,11.25198]
[1776479059625,34.8,77377.68,171.7,0.08371,6e-05,11.20367]
[1776479064660,34.8,77376.5,171.7,0.08362,6e-05,11.19437]
[1776479072717,34.79,77371.19,171.7,0.08325,6e-05,11.15482]
[1776479078757,34.79,77371.19,171.7,0.08323,6e-05,11.15257]
[1776479085519,34.78,77370.93,171.7,0.0832,6e-05,11.1494]
[1776479092858,34.78,77370.93,171.7,0.08316,6e-05,11.14549]
[1776479096214,34.78,77370.93,171.7,0.08316,6e-05,11.14549]
[1776479101738,34.77,77373.0,171.7,0.08325,6e-05,11.1551]
[1776479102662,34.77,77366.86,171.7,0.08287,6e-05,11.11639]
[1776479106064,34.77,77356.91,171.7,0.08227,6e-05,11.05336]
[1776479111991,34.77,77349.45,171.7,0.0818,6e-05,11.00523]
[1776479117028,34.77,77364.76,171.7,0.0827,6e-05,11.09872]
[1776479122063,34.76,77369.27,171.7,0.08296,6e-05,11.12488]
[1776479127097,34.76,77369.27,171.7,0.08293,6e-05,11.12278]
[1776479134147,34.75,77369.43,171.7,0.08289,6e-05,11.11737]
[1776479146232,34.75,77368.24,171.7,0.08277,6e-05,11.1053]
[1776479151266,34.74,77359.93,171.7,0.08226,6e-05,11.05191]
[1776479156302,34.74,77355.68,171.7,0.08199,6e-05,11.02416]
[1776479161337,34.74,77352.15,171.7,0.08177,6e-05,11.00126]
[1776479167280,34.74,77346.65,171.7,0.08143,6e-05,10.96654]
[1776479167324,34.74,77346.65,171.7,0.08143,6e-05,10.96654]
[1776479176443,34.74,77343.52,171.7,0.08125,6e-05,10.94706]
[1776479181478,34.74,77345.08,171.7,0.08134,6e-05,10.95679]
[1776479190541,34.74,77345.04,171.7,0.08134,6e-05,10.9566]
[1776479195576,34.74,77355.43,171.7,0.08193,6e-05,11.01733]
[1776479201618,34.74,77357.81,171.7,0.08207,6e-05,11.03145]
[1776479208670,34.74,77357.15,171.7,0.08202,6e-05,11.02666]
[1776479213705,34.74,77353.59,171.7,0.08181,6e-05,11.00423]
[1776479218740,34.74,77353.56,171.7,0.0818,6e-05,11.00384]
[1776479223774,34.74,77353.76,171.7,0.08181,6e-05,11.0049]
[1776479228812,34.74,77358.04,171.7,0.08207,6e-05,11.03128]
[1776479235861,34.73,77359.1,171.7,0.08213,6e-05,11.0372]
[1776479240896,34.73,77363.57,171.7,0.08239,6e-05,11.06435]
[1776479245931,34.73,77363.83,171.7,0.0824,6e-05,11.06525]
[1776479249588,34.73,77368.62,171.7,0.08268,6e-05,11.09459]
[1776479255280,34.73,77375.93,171.7,0.08309,6e-05,11.13532]
[1776479255294,34.73,77375.93,171.7,0.08309,6e-05,11.13532]
[1776479261036,34.73,77384.04,171.7,0.08356,6e-05,11.1841]
[1776479266547,34.72,77380.46,171.7,0.08333,6e-05,11.16068]
[1776479273121,34.72,77380.84,171.7,0.08333,6e-05,11.16118]
[1776479278155,34.72,77380.5,171.7,0.0833,6e-05,11.15796]
[1776479284198,34.72,77379.29,171.7,0.08322,6e-05,11.14895]
[1776479293261,34.72,77379.09,171.7,0.08319,6e-05,11.14601]
[1776479299303,34.71,77372.81,171.7,0.0828,6e-05,11.10596]
[1776479305345,34.71,77372.32,171.7,0.08276,6e-05,11.10218]
[1776479310380,34.71,77372.96,171.7,0.08279,6e-05,11.10556]
[1776479315415,34.71,77372.72,171.7,0.08275,6e-05,11.09991]
[1776479320450,34.71,77372.62,171.7,0.08274,6e-05,11.09867]
[1776479325486,34.71,77362.73,171.7,0.08214,6e-05,11.03647]
[1776479330522,34.71,77353.15,171.7,0.08156,6e-05,10.97699]
[1776479335557,34.71,77357.68,171.7,0.08184,6e-05,11.00522]
[1776479340592,34.71,77358.42,171.7,0.08188,6e-05,11.00962]
[1776479346634,34.71,77358.39,171.7,0.08187,6e-05,11.00912]
[1776479351669,34.71,77353.97,171.7,0.08161,6e-05,10.98143]
[1776479356704,34.71,77350.72,171.7,0.08141,6e-05,10.96119]
[1776479361739,34.71,77349.82,171.7,0.08136,6e-05,10.95564]
[1776479367784,34.71,77350.42,171.7,0.08139,6e-05,10.95943]
[1776479375840,34.71,77350.01,171.7,0.08135,6e-05,10.95357]
[1776479380875,34.71,77352.87,171.7,0.08152,6e-05,10.9714]
[1776479387925,34.71,77353.96,171.7,0.08158,6e-05,10.97808]
[1776479392960,34.71,77352.76,171.7,0.08151,6e-05,10.97063]
[1776479403033,34.71,77353.95,171.7,0.08159,6e-05,10.97817]
[1776479410082,34.71,77353.48,171.7,0.08156,6e-05,10.97537]
[1776479415117,34.71,77350.88,171.7,0.08141,6e-05,10.95945]
[1776479420152,34.71,77350.58,171.7,0.08139,6e-05,10.95786]
[1776479428208,34.71,77350.63,171.7,0.0814,6e-05,10.95859]
[1776479436219,34.71,77350.24,171.7,0.08135,6e-05,10.95286]
[1776479436287,34.71,77350.24,171.7,0.08135,6e-05,10.95286]
[1776479439912,34.71,77330.72,171.7,0.0802,6e-05,10.83289]
[1776479444039,34.71,77330.93,171.7,0.08022,6e-05,10.83509]
[1776479447873,34.71,77331.92,171.7,0.08029,6e-05,10.842]
[1776479453383,34.72,77329.36,171.7,0.08015,6e-05,10.8276]
[1776479458417,34.72,77324.82,171.7,0.0799,6e-05,10.80074]
[1776479462621,34.72,77314.67,171.7,0.07931,6e-05,10.73924]
[1776479472138,34.73,77310.34,171.7,0.07909,6e-05,10.71668]
[1776479477061,34.73,77310.47,171.7,0.07912,6e-05,10.71952]
[1776479484599,34.73,77310.31,171.7,0.07914,6e-05,10.72185]
[1776479484683,34.73,77310.31,171.7,0.07914,6e-05,10.72185]
[1776479491649,34.74,77311.3,171.7,0.07921,6e-05,10.72723]
[1776479496684,34.74,77311.15,171.7,0.07922,6e-05,10.7283]
[1776479501719,34.75,77311.04,171.7,0.07923,6e-05,10.72963]
[1776479506753,34.75,77311.0,171.7,0.07925,6e-05,10.73138]
[1776479514810,34.75,77311.13,171.7,0.07929,6e-05,10.73536]
[1776479519846,34.76,77310.72,171.7,0.07928,6e-05,10.73484]
[1776479521812,34.76,77310.72,171.7,0.07928,6e-05,10.73484]
[1776479524548,34.76,77305.46,171.7,0.07899,6e-05,10.70386]
[1776479526168,34.76,77305.43,171.7,0.07899,6e-05,10.70457]
[1776479532943,34.77,77301.2,171.7,0.07878,6e-05,10.68217]
[1776479534842,34.77,77300.94,171.7,0.07877,6e-05,10.68101]
[1776479539993,34.77,77301.15,171.7,0.07881,6e-05,10.68475]
[1776479547042,34.77,77299.65,171.7,0.07875,6e-05,10.67833]
[1776479549035,34.77,77299.65,171.7,0.07875,6e-05,10.67833]
[1776479549183,34.77,77299.65,171.7,0.07875,6e-05,10.67833]
[1776479549275,34.78,77299.58,171.7,0.07875,6e-05,10.67864]
[1776479555098,34.77,77299.44,171.7,0.07871,6e-05,10.67344]
[1776479560133,34.77,77299.86,171.7,0.07873,6e-05,10.67527]
[1776479567565,34.77,77300.09,171.7,0.07873,6e-05,10.67598]
[1776479571967,34.77,77300.98,171.7,0.07877,6e-05,10.68017]
[1776479572217,34.77,77305.01,171.7,0.07901,6e-05,10.70462]
[1776479578259,34.77,77308.84,171.7,0.07924,6e-05,10.72902]
[1776479581280,34.77,77309.06,171.7,0.07926,6e-05,10.73086]
[1776479584676,34.77,77309.03,171.7,0.07926,6e-05,10.73084]
[1776479590343,34.77,77309.17,171.7,0.07928,6e-05,10.73309]
[1776479595556,34.77,77309.17,171.7,0.07928,6e-05,10.73309]
[1776479598399,34.78,77316.66,171.7,0.07973,6e-05,10.78037]
[1776479603436,34.78,77310.25,171.7,0.07936,6e-05,10.74177]
[1776479608471,34.78,77310.11,171.7,0.07936,6e-05,10.74178]
[1776479613505,34.78,77310.88,171.7,0.07939,6e-05,10.74399]
[1776479617771,34.78,77310.88,171.7,0.07939,6e-05,10.74399]
[1776479625589,34.79,77314.77,171.7,0.07965,6e-05,10.77059]
[1776479627798,34.79,77314.77,171.7,0.07965,6e-05,10.77059]
[1776479633578,34.79,77318.62,171.7,0.07989,6e-05,10.79543]
[1776479638682,34.79,77313.38,171.7,0.07959,6e-05,10.76441]
[1776479643717,34.79,77313.24,171.7,0.07959,6e-05,10.76462]
[1776479649759,34.79,77311.81,171.7,0.07952,6e-05,10.75721]
[1776479649850,34.79,77311.81,171.7,0.07952,6e-05,10.75721]
[1776479655804,34.8,77310.91,171.7,0.07948,6e-05,10.75319]
[1776479660365,34.8,77304.43,171.7,0.07912,6e-05,10.71464]
[1776479660840,34.8,77304.35,171.7,0.07911,6e-05,10.71415]
[1776479662241,34.8,77302.86,171.7,0.07902,6e-05,10.70503]
[1776479666548,34.8,77300.79,171.7,0.0789,6e-05,10.69239]
[1776479671753,34.8,77299.37,171.7,0.07882,6e-05,10.68375]
[1776479679974,34.8,77299.05,171.7,0.07878,6e-05,10.67816]
[1776479685134,34.8,77303.78,171.7,0.07905,6e-05,10.70692]
[1776479685169,34.8,77304.55,171.7,0.0791,6e-05,10.71159]
[1776479687195,34.8,77304.55,171.7,0.0791,6e-05,10.71159]
[1776479687297,34.8,77305.2,171.7,0.07914,6e-05,10.71613]
[1776479693065,34.8,77305.28,171.7,0.07915,6e-05,10.71698]
[1776479695456,34.8,77305.28,171.7,0.07915,6e-05,10.71705]
[1776479695459,34.8,77305.28,171.7,0.07915,6e-05,10.71705]
[1776479695558,34.8,77305.24,171.7,0.07915,6e-05,10.71709]
[1776479702128,34.8,77306.45,171.7,0.07924,6e-05,10.72651]
[1776479707136,34.8,77306.93,171.7,0.07928,6e-05,10.73028]
[1776479712207,34.81,77297.88,171.7,0.07877,6e-05,10.67721]
[1776479716821,34.81,77297.81,171.7,0.07877,6e-05,10.67747]
[1776479718173,34.81,77297.04,171.7,0.07874,6e-05,10.67378]
[1776479718249,34.81,77296.97,171.7,0.07874,6e-05,10.67368]
[1776479723547,34.81,77297.01,171.7,0.07874,6e-05,10.67393]
[1776479729333,34.81,77296.53,171.7,0.07871,6e-05,10.67088]
[1776479742425,34.81,77295.73,171.7,0.07864,6e-05,10.6622]
[1776479744755,34.81,77295.69,171.7,0.07864,6e-05,10.66192]
[1776479747062,34.81,77295.69,171.7,0.07864,6e-05,10.66179]
[1776479747066,34.81,77295.69,171.7,0.07864,6e-05,10.66179]
[1776479747163,34.81,77295.69,171.7,0.07864,6e-05,10.66174]
[1776479753502,34.81,77295.63,171.7,0.07865,6e-05,10.66304]
[1776479760843,34.81,77295.67,171.7,0.07866,6e-05,10.66436]
[1776479770622,34.82,77295.27,171.7,0.07867,6e-05,10.66525]
[1776479775657,34.82,77292.33,171.7,0.07851,6e-05,10.64858]
[1776479775978,34.82,77292.33,171.7,0.07851,6e-05,10.64858]
[1776479784720,34.82,77299.84,171.7,0.07897,6e-05,10.69702]
[1776479790762,34.83,77305.36,171.7,0.0793,6e-05,10.73167]
[1776479798818,34.83,77308.18,171.7,0.07946,6e-05,10.7466]
[1776479803853,34.83,77309.48,171.7,0.07954,6e-05,10.75544]
[1776479804848,34.83,77309.48,171.7,0.07954,6e-05,10.75544]
[1776479811653,34.83,77311.3,171.7,0.07966,6e-05,10.76742]
[1776479811883,34.83,77311.3,171.7,0.07966,6e-05,10.76742]
[1776479817950,34.83,77307.62,171.7,0.07946,6e-05,10.74671]
[1776479822967,34.83,77308.75,171.7,0.07953,6e-05,10.75429]
[1776479824583,34.84,77322.95,171.7,0.08037,6e-05,10.84198]
[1776479824586,34.84,77322.95,171.7,0.08037,6e-05,10.84198]
[1776479825267,34.84,77323.39,171.7,0.0804,6e-05,10.84476]
[1776479826046,34.84,77333.61,171.7,0.081,6e-05,10.90774]
[1776479831164,34.84,77337.99,171.7,0.08126,6e-05,10.93432]
[1776479832841,34.84,77340.32,171.7,0.0814,6e-05,10.94863]
[1776479832893,34.83,77344.12,171.7,0.08162,6e-05,10.97188]
[1776479834631,34.83,77357.22,171.7,0.0824,6e-05,11.05303]
[1776479834759,34.83,77357.22,171.7,0.0824,6e-05,11.05303]
[1776479834855,34.83,77371.09,171.7,0.08324,6e-05,11.13944]
[1776479835267,34.83,77371.09,171.7,0.08324,6e-05,11.13944]
[1776479835853,34.83,77373.47,171.7,0.08338,6e-05,11.15386]
[1776479840504,34.83,77382.13,171.7,0.08389,6e-05,11.20647]
[1776479846147,34.83,77372.25,171.7,0.08326,6e-05,11.14178]
[1776479851183,34.82,77368.83,171.7,0.08301,6e-05,11.11522]
[1776479856217,34.82,77368.11,171.7,0.08296,6e-05,11.10913]
[1776479863268,34.82,77369.32,171.7,0.08301,6e-05,11.11445]
[1776479868306,34.82,77377.78,171.7,0.0835,6e-05,11.16549]
[1776479872608,34.81,77377.69,171.7,0.08348,6e-05,11.16373]
[1776479872865,34.81,77377.69,171.7,0.08348,6e-05,11.16373]
[1776479872875,34.81,77377.69,171.7,0.08348,6e-05,11.16373]
[1776479872958,34.81,77377.62,171.7,0.08348,6e-05,11.16292]
[1776479879383,34.82,77386.5,171.7,0.08403,6e-05,11.22001]
[1776479884418,34.82,77391.57,171.7,0.08436,6e-05,11.25314]
[1776479886877,34.82,77386.69,171.7,0.08406,6e-05,11.22282]
[1776479886904,34.82,77386.69,171.7,0.08406,6e-05,11.22282]
[1776479887153,34.82,77385.71,171.7,0.08401,6e-05,11.21723]
[1776479887311,34.82,77385.71,171.7,0.08401,6e-05,11.21723]
[1776479887377,34.82,77385.71,171.7,0.08401,6e-05,11.21723]
[1776479887439,34.82,77400.46,171.7,0.08491,6e-05,11.30963]
[1776479891249,34.82,77412.74,171.7,0.08566,6e-05,11.38636]
[1776479891492,34.82,77408.55,171.7,0.08539,6e-05,11.35941]
[1776479897535,34.82,77406.6,171.7,0.08529,6e-05,11.34842]
[1776479901891,34.82,77408.45,171.7,0.08541,6e-05,11.36071]
[1776479907335,34.82,77411.2,171.7,0.08559,6e-05,11.37893]
[1776479912639,34.82,77411.86,171.7,0.08561,6e-05,11.38034]
[1776479917675,34.82,77414.94,171.7,0.08581,6e-05,11.40031]
[1776479924724,34.83,77414.88,171.7,0.08581,6e-05,11.40056]
[1776479929759,34.83,77408.03,171.7,0.08539,6e-05,11.35796]
[1776479935801,34.83,77407.78,171.7,0.08539,6e-05,11.3572]
[1776479940837,34.83,77399.23,171.7,0.08487,6e-05,11.30419]
[1776479945870,34.83,77398.98,171.7,0.08486,6e-05,11.30375]
[1776479949133,34.83,77398.58,171.7,0.08484,6e-05,11.3016]
[1776479949900,34.83,77392.56,171.7,0.08447,6e-05,11.26376]
[1776479950993,34.83,77392.56,171.7,0.08447,6e-05,11.26376]
[1776479951090,34.83,77391.93,171.7,0.08443,6e-05,11.25958]
[1776479951179,34.83,77391.93,171.7,0.08443,6e-05,11.25958]
[1776479951185,34.83,77391.93,171.7,0.08443,6e-05,11.25958]
[1776479951914,34.83,77388.36,171.7,0.08421,6e-05,11.23699]
[1776479955302,34.83,77387.86,171.7,0.08417,6e-05,11.23326]
[1776479955943,34.83,77389.12,171.7,0.08425,6e-05,11.24071]
[1776479961983,34.82,77388.85,171.7,0.0842,6e-05,11.2364]
[1776479965490,34.82,77388.96,171.7,0.0842,6e-05,11.23579]
[1776479965529,34.82,77388.96,171.7,0.0842,6e-05,11.23579]
[1776479965624,34.82,77388.96,171.7,0.0842,6e-05,11.23579]
[1776479966012,34.82,77395.49,171.7,0.0846,6e-05,11.27676]
[1776479971046,34.82,77406.48,171.7,0.08525,6e-05,11.34191]
[1776479975891,34.82,77406.21,171.7,0.08523,6e-05,11.33989]
[1776479975903,34.82,77406.21,171.7,0.08523,6e-05,11.33989]
[1776479976083,34.82,77406.56,171.7,0.08525,6e-05,11.34201]
[1776479981118,34.82,77400.91,171.7,0.08488,6e-05,11.30477]
[1776479981609,34.82,77400.91,171.7,0.08488,6e-05,11.30477]
[1776479982125,34.82,77393.95,171.7,0.08446,6e-05,11.26106]
[1776479984124,34.82,77391.78,171.7,0.08432,6e-05,11.24746]
[1776479984139,34.82,77392.1,171.7,0.08434,6e-05,11.24948]
[1776479986187,34.82,77392.1,171.7,0.08434,6e-05,11.24948]
[1776479986286,34.82,77392.03,171.7,0.08433,6e-05,11.2486]
[1776479989127,34.82,77391.42,171.7,0.0843,6e-05,11.24484]
[1776479989177,34.82,77389.29,171.7,0.08417,6e-05,11.23156]
[1776479991435,34.82,77385.3,171.7,0.08392,6e-05,11.20628]
[1776479992198,34.82,77384.42,171.7,0.08386,6e-05,11.20037]
[1776479997233,34.81,77383.12,171.7,0.08377,6e-05,11.19033]
[1776480002268,34.81,77385.54,171.7,0.08389,6e-05,11.20353]
[1776480007303,34.81,77385.37,171.7,0.08386,6e-05,11.20061]
[1776480012338,34.8,77392.07,171.7,0.08425,6e-05,11.24064]
[1776480013447,34.8,77392.07,171.7,0.08425,6e-05,11.24064]
[1776480013474,34.8,77392.07,171.7,0.08425,6e-05,11.24064]
[1776480014101,34.8,77392.07,171.7,0.08425,6e-05,11.24064]
[1776480014203,34.8,77392.07,171.7,0.08425,6e-05,11.24008]
[1776480014726,34.8,77392.07,171.7,0.08425,6e-05,11.24008]
[1776480014739,34.8,77399.55,171.7,0.08471,6e-05,11.28696]
[1776480015240,34.8,77399.55,171.7,0.08471,6e-05,11.28696]
[1776480019106,34.8,77412.23,171.7,0.08549,6e-05,11.3666]
[1776480019929,34.8,77413.85,171.7,0.08558,6e-05,11.37658]
[1776480025318,34.8,77415.16,171.7,0.08566,6e-05,11.38443]
[1776480030465,34.8,77420.8,171.7,0.08599,6e-05,11.4184]
[1776480035500,34.8,77416.82,171.7,0.08572,6e-05,11.38889]
[1776480037669,34.8,77411.1,171.7,0.08536,6e-05,11.35273]
[1776480037763,34.8,77406.66,171.7,0.08509,6e-05,11.32473]
[1776480043556,34.8,77400.59,171.7,0.0847,6e-05,11.28517]
[1776480045517,34.8,77400.32,171.7,0.08468,6e-05,11.28324]
[1776480045899,34.8,77400.32,171.7,0.08468,6e-05,11.28324]
[1776480045998,34.79,77396.86,171.7,0.08446,6e-05,11.26112]
[1776480046896,34.79,77396.86,171.7,0.08446,6e-05,11.26112]
[1776480046976,34.8,77395.17,171.7,0.08436,6e-05,11.25073]
[1776480052619,34.79,77383.78,171.7,0.08366,6e-05,11.17899]
[1776480056206,34.79,77383.17,171.7,0.08362,6e-05,11.17502]
[1776480056212,34.79,77383.17,171.7,0.08362,6e-05,11.17502]
[1776480056293,34.79,77383.15,171.7,0.08362,6e-05,11.17475]
[1776480058509,34.79,77383.04,171.7,0.08361,6e-05,11.17367]
[1776480063695,34.79,77376.79,171.7,0.08321,6e-05,11.13239]
[1776480066223,34.79,77376.74,171.7,0.0832,6e-05,11.13174]
[1776480075780,34.78,77373.32,171.7,0.08296,6e-05,11.10685]
[1776480081022,34.78,77374.61,171.7,0.08303,6e-05,11.11422]
[1776480088235,34.78,77381.2,171.7,0.0834,6e-05,11.1524]
[1776480093906,34.77,77382.2,171.7,0.08341,6e-05,11.15189]
[1776480097423,34.77,77386.39,171.7,0.08365,6e-05,11.17685]
[1776480097934,34.77,77389.5,171.7,0.08384,6e-05,11.19588]
[1776480098390,34.77,77389.5,171.7,0.08384,6e-05,11.19588]
[1776480098465,34.77,77389.5,171.7,0.08384,6e-05,11.19588]
[1776480100121,34.77,77394.5,171.7,0.08414,6e-05,11.22706]
[1776480101115,34.77,77395.75,171.7,0.08421,6e-05,11.23454]
[1776480101538,34.77,77395.72,171.7,0.08421,6e-05,11.23414]
[1776480102034,34.77,77395.72,171.7,0.08421,6e-05,11.23414]
[1776480102137,34.77,77395.54,171.7,0.0842,6e-05,11.23325]
[1776480102969,34.77,77409.76,171.7,0.08507,6e-05,11.32251]
[1776480107724,34.77,77415.47,171.7,0.08543,6e-05,11.35883]
[1776480107730,34.77,77415.47,171.7,0.08543,6e-05,11.35883]
[1776480107891,34.77,77415.47,171.7,0.08543,6e-05,11.35893]
[1776480113046,34.77,77405.85,171.7,0.08481,6e-05,11.29628]
[1776480113855,34.77,77405.85,171.7,0.08481,6e-05,11.29628]
[1776480114053,34.77,77404.43,171.7,0.08472,6e-05,11.28675]
[1776480120095,34.76,77402.66,171.7,0.08458,6e-05,11.27216]
[1776480128151,34.75,77401.9,171.7,0.08449,6e-05,11.26285]
[1776480132444,34.75,77401.62,171.7,0.08446,6e-05,11.26053]
[1776480132544,34.75,77401.62,171.7,0.08445,6e-05,11.25885]
[1776480135254,34.75,77401.62,171.7,0.08445,6e-05,11.25885]
[1776480138535,34.75,77402.54,171.7,0.08449,6e-05,11.26316]
[1776480142197,34.75,77404.71,171.7,0.08462,6e-05,11.27625]
[1776480143034,34.75,77404.71,171.7,0.08461,6e-05,11.2757]
[1776480145899,34.74,77405.82,171.7,0.08467,6e-05,11.28184]
[1776480151312,34.74,77407.34,171.7,0.08472,6e-05,11.28609]
[1776480154537,34.74,77409.25,171.7,0.08483,6e-05,11.29723]
[1776480155125,34.74,77409.25,171.7,0.08483,6e-05,11.29723]
[1776480155340,34.74,77409.43,171.7,0.08484,6e-05,11.29806]
[1776480157476,34.74,77410.53,171.7,0.0849,6e-05,11.30393]
[1776480157588,34.74,77410.53,171.7,0.0849,6e-05,11.30393]
[1776480157620,34.74,77410.53,171.7,0.0849,6e-05,11.30393]
[1776480158360,34.74,77412.4,171.7,0.08501,6e-05,11.31538]
[1776480159251,34.74,77412.4,171.7,0.08501,6e-05,11.31538]
[1776480159368,34.74,77412.76,171.7,0.08503,6e-05,11.31733]
[1776480164402,34.74,77413.82,171.7,0.08509,6e-05,11.32389]
[1776480169438,34.74,77414.89,171.7,0.08516,6e-05,11.33051]
[1776480174472,34.74,77414.75,171.7,0.08515,6e-05,11.32945]
[1776480179508,34.74,77413.58,171.7,0.08507,6e-05,11.32192]
[1776480184544,34.74,77411.55,171.7,0.08495,6e-05,11.3091]
[1776480189578,34.74,77408.93,171.7,0.08479,6e-05,11.2927]
[1776480194613,34.74,77407.35,171.7,0.08469,6e-05,11.28298]
[1776480199648,34.74,77407.6,171.7,0.08471,6e-05,11.28483]
[1776480204455,34.74,77407.46,171.7,0.0847,6e-05,11.28406]
[1776480204643,34.74,77407.46,171.7,0.0847,6e-05,11.28406]
[1776480204683,34.74,77404.23,171.7,0.08451,6e-05,11.26394]
[1776480210725,34.73,77399.99,171.7,0.08422,6e-05,11.23491]
[1776480215759,34.73,77399.69,171.7,0.08416,6e-05,11.22767]
[1776480221801,34.73,77398.74,171.7,0.08408,6e-05,11.21965]
[1776480226837,34.72,77401.25,171.7,0.08422,6e-05,11.23372]
[1776480234894,34.72,77401.55,171.7,0.08421,6e-05,11.23278]
[1776480239928,34.72,77401.79,171.7,0.08421,6e-05,11.23256]
[1776480241544,34.72,77401.82,171.7,0.08421,6e-05,11.2324]
[1776480243835,34.72,77388.91,171.7,0.08341,6e-05,11.1509]
[1776480245036,34.71,77386.43,171.7,0.08326,6e-05,11.13499]
[1776480245363,34.71,77386.43,171.7,0.08326,6e-05,11.13499]
[1776480245732,34.71,77382.54,171.7,0.08302,6e-05,11.11055]
[1776480245879,34.71,77382.54,171.7,0.08302,6e-05,11.11055]
[1776480246099,34.71,77382.54,171.7,0.08302,6e-05,11.11055]
[1776480246185,34.71,77357.36,171.7,0.0815,6e-05,10.95388]
[1776480248342,34.72,77334.0,171.7,0.08012,6e-05,10.80971]
[1776480254177,34.72,77333.04,171.7,0.08007,6e-05,10.8045]
[1776480260072,34.72,77333.73,171.7,0.08012,6e-05,10.81026]
[1776480266115,34.72,77335.5,171.7,0.08024,6e-05,10.82272]
[1776480271153,34.72,77343.93,171.7,0.08073,6e-05,10.87235]
[1776480271520,34.72,77343.93,171.7,0.08073,6e-05,10.87235]
[1776480277193,34.72,77343.74,171.7,0.08073,6e-05,10.87232]
[1776480281633,34.73,77342.71,171.7,0.08068,6e-05,10.86663]
[1776480291291,34.73,77344.01,171.7,0.08077,6e-05,10.87638]
[1776480296504,34.73,77344.29,171.7,0.08079,6e-05,10.87878]
[1776480306397,34.73,77349.34,171.7,0.08111,6e-05,10.9116]
[1776480306555,34.73,77349.34,171.7,0.08111,6e-05,10.9116]
[1776480312438,34.73,77345.09,171.7,0.08087,6e-05,10.88619]
[1776480317474,34.73,77344.88,171.7,0.08086,6e-05,10.8855]
[1776480322509,34.74,77345.36,171.7,0.08089,6e-05,10.88897]
[1776480327544,34.74,77344.26,171.7,0.08083,6e-05,10.88266]
[1776480330567,34.74,77344.21,171.7,0.08083,6e-05,10.88257]
[1776480334675,34.74,77337.95,171.7,0.08044,6e-05,10.84102]
[1776480338815,34.74,77344.64,171.7,0.08084,6e-05,10.88237]
[1776480341193,34.74,77344.68,171.7,0.08084,6e-05,10.88267]
[1776480348435,34.74,77344.2,171.7,0.08082,6e-05,10.88048]
[1776480353505,34.74,77344.2,171.7,0.08083,6e-05,10.88129]
[1776480358763,34.74,77341.34,171.7,0.08067,6e-05,10.86462]
[1776480365811,34.74,77340.88,171.7,0.08066,6e-05,10.86301]
[1776480370846,34.75,77340.66,171.7,0.08065,6e-05,10.86255]
[1776480375881,34.75,77342.92,171.7,0.08079,6e-05,10.87738]
[1776480380916,34.75,77343.59,171.7,0.08084,6e-05,10.88232]
[1776480385953,34.75,77348.55,171.7,0.08114,6e-05,10.91366]
[1776480391463,34.75,77348.91,171.7,0.08117,6e-05,10.91632]
[1776480400054,34.75,77350.06,171.7,0.08122,6e-05,10.92096]
[1776480410176,34.75,77350.03,171.7,0.08123,6e-05,10.92098]
[1776480421201,34.75,77350.31,171.7,0.08126,6e-05,10.92478]
[1776480422429,34.75,77350.31,171.7,0.08126,6e-05,10.92478]
[1776480428250,34.75,77353.87,171.7,0.08147,6e-05,10.94641]
[1776480436306,34.75,77354.18,171.7,0.08148,6e-05,10.94753]
[1776480444361,34.75,77354.33,171.7,0.08148,6e-05,10.94771]
[1776480449398,34.75,77354.93,171.7,0.08151,6e-05,10.95097]
[1776480454451,34.75,77354.65,171.7,0.08147,6e-05,10.94516]
[1776480462508,34.75,77354.09,171.7,0.08143,6e-05,10.94106]
[1776480469557,34.75,77354.34,171.7,0.08144,6e-05,10.94195]
[1776480476606,34.75,77354.3,171.7,0.08143,6e-05,10.94093]
[1776480481736,34.75,77355.13,171.7,0.08147,6e-05,10.94557]
[1776480486029,34.75,77356.66,171.7,0.08156,6e-05,10.95449]
[1776480487217,34.74,77343.43,171.7,0.08077,6e-05,10.87235]
[1776480489306,34.75,77344.15,171.7,0.08081,6e-05,10.87715]
[1776480494732,34.75,77350.97,171.7,0.08122,6e-05,10.91919]
[1776480497334,34.74,77353.07,171.7,0.08134,6e-05,10.93211]
[1776480503795,34.74,77356.31,171.7,0.08153,6e-05,10.95132]
[1776480510132,34.74,77361.41,171.7,0.08183,6e-05,10.98232]
[1776480515147,34.74,77361.01,171.7,0.08178,6e-05,10.97607]
[1776480522939,34.74,77359.12,171.7,0.08167,6e-05,10.96456]
[1776480527974,34.74,77349.39,171.7,0.08109,6e-05,10.90482]
[1776480536030,34.75,77346.11,171.7,0.08091,6e-05,10.88562]
[1776480542072,34.75,77345.9,171.7,0.0809,6e-05,10.8852]
[1776480547800,34.75,77337.15,171.7,0.08039,6e-05,10.83203]
[1776480548638,34.75,77337.15,171.7,0.08039,6e-05,10.83203]
[1776480554156,34.75,77333.33,171.7,0.08018,6e-05,10.81042]
[1776480557560,34.75,77333.29,171.7,0.08019,6e-05,10.81075]
[1776480561781,34.75,77333.29,171.7,0.0802,6e-05,10.81241]
[1776480563744,34.75,77333.29,171.7,0.0802,6e-05,10.81241]
[1776480565806,34.76,77333.11,171.7,0.0802,6e-05,10.81184]
[1776480569441,34.76,77333.07,171.7,0.08021,6e-05,10.81265]
[1776480569937,34.76,77333.55,171.7,0.08024,6e-05,10.81587]
[1776480572463,34.76,77335.11,171.7,0.08031,6e-05,10.82244]
[1776480580260,34.76,77334.2,171.7,0.08026,6e-05,10.81754]
[1776480584378,34.76,77331.79,171.7,0.08013,6e-05,10.80308]
[1776480584479,34.76,77333.04,171.7,0.0802,6e-05,10.81084]
[1776480590408,34.76,77333.7,171.7,0.08023,6e-05,10.81365]
[1776480594722,34.76,77333.55,171.7,0.08021,6e-05,10.81188]
[1776480596756,34.76,77337.31,171.7,0.08043,6e-05,10.83462]
[1776480596772,34.76,77335.65,171.7,0.08033,6e-05,10.82432]
[1776480598825,34.76,77335.52,171.7,0.08032,6e-05,10.82352]
[1776480604605,34.76,77331.19,171.7,0.08007,6e-05,10.79707]
[1776480610501,34.76,77327.09,171.7,0.07983,6e-05,10.77227]
[1776480615104,34.76,77325.45,171.7,0.07974,6e-05,10.76279]
[1776480622632,34.76,77324.99,171.7,0.0797,6e-05,10.75921]
[1776480627667,34.76,77324.63,171.7,0.07968,6e-05,10.7565]
[1776480632900,34.76,77323.67,171.7,0.07962,6e-05,10.7504]
[1776480640761,34.75,77322.03,171.7,0.07949,6e-05,10.73585]
[1776480654860,34.75,77319.33,171.7,0.07932,6e-05,10.71837]
[1776480655171,34.75,77319.33,171.7,0.07932,6e-05,10.71837]
[1776480655585,34.75,77319.33,171.7,0.07932,6e-05,10.71837]
[1776480655866,34.75,77319.37,171.7,0.07933,6e-05,10.71856]
[1776480663494,34.75,77319.37,171.7,0.07933,6e-05,10.71856]
[1776480668958,34.74,77321.47,171.7,0.07939,6e-05,10.725]
[1776480673993,34.74,77323.69,171.7,0.07949,6e-05,10.73609]
[1776480682095,34.73,77323.98,171.7,0.07949,6e-05,10.73581]
[1776480688092,34.73,77323.3,171.7,0.0794,6e-05,10.72646]
[1776480695143,34.72,77323.23,171.7,0.07934,6e-05,10.7192]
[1776480701010,34.72,77323.3,171.7,0.07934,6e-05,10.71918]
[1776480704053,34.71,77324.87,171.7,0.0794,6e-05,10.72528]
[1776480708179,34.71,77328.6,171.7,0.07961,6e-05,10.74741]
[1776480713269,34.71,77323.41,171.7,0.07928,6e-05,10.71281]
[1776480718303,34.71,77319.96,171.7,0.07905,6e-05,10.68962]
[1776480723339,34.7,77318.45,171.7,0.07895,6e-05,10.67845]
[1776480728376,34.7,77315.09,171.7,0.07873,6e-05,10.65601]
[1776480733411,34.7,77315.06,171.7,0.07871,6e-05,10.65399]
[1776480738446,34.69,77315.47,171.7,0.07872,6e-05,10.65458]
[1776480750530,34.69,77315.3,171.7,0.07866,6e-05,10.64884]
[1776480756717,34.69,77315.3,171.7,0.07866,6e-05,10.64884]
[1776480762614,34.68,77315.3,171.7,0.07859,6e-05,10.64047]
[1776480768071,34.68,77317.22,171.7,0.07868,6e-05,10.65015]
[1776480768075,34.68,77317.22,171.7,0.07868,6e-05,10.65015]
[1776480768172,34.67,77317.22,171.7,0.07868,6e-05,10.64974]
[1776480773691,34.68,77316.98,171.7,0.07867,6e-05,10.64844]
[1776480778725,34.68,77316.9,171.7,0.07867,6e-05,10.64828]
[1776480783760,34.68,77315.75,171.7,0.0786,6e-05,10.64167]
[1776480792201,34.68,77315.77,171.7,0.07861,6e-05,10.64237]
[1776480800880,34.68,77311.79,171.7,0.07839,6e-05,10.61976]
[1776480810955,34.68,77314.52,171.7,0.07857,6e-05,10.63813]
[1776480820014,34.69,77315.3,171.7,0.07861,6e-05,10.64096]
[1776480825048,34.69,77315.77,171.7,0.07864,6e-05,10.64463]
[1776480831090,34.69,77315.4,171.7,0.07863,6e-05,10.64333]
[1776480839146,34.69,77316.26,171.7,0.07869,6e-05,10.64991]
[1776480845919,34.69,77315.35,171.7,0.07865,6e-05,10.64519]
[1776480852237,34.69,77315.31,171.7,0.07866,6e-05,10.64639]
[1776480860293,34.7,77314.27,171.7,0.07861,6e-05,10.64142]
[1776480865328,34.7,77312.33,171.7,0.07851,6e-05,10.63051]
[1776480870364,34.7,77313.98,171.7,0.07862,6e-05,10.64165]
[1776480875399,34.7,77314.08,171.7,0.07861,6e-05,10.63974]
[1776480880474,34.7,77321.24,171.7,0.07903,6e-05,10.68434]
[1776480881492,34.7,77328.19,171.7,0.07944,6e-05,10.7271]
[1776480881495,34.7,77328.19,171.7,0.07944,6e-05,10.7271]
[1776480888490,34.7,77339.23,171.7,0.08011,6e-05,10.79638]
[1776480893538,34.7,77339.16,171.7,0.08011,6e-05,10.7962]
[1776480898412,34.71,77339.16,171.7,0.08011,6e-05,10.79657]
[1776480898592,34.71,77339.16,171.7,0.08011,6e-05,10.79657]
[1776480899012,34.71,77331.75,171.7,0.07967,6e-05,10.7513]
[1776480904138,34.7,77319.57,171.7,0.07896,6e-05,10.67604]
[1776480908282,34.7,77331.96,171.7,0.07967,6e-05,10.7512]
[1776480908630,34.7,77333.35,171.7,0.07975,6e-05,10.75948]
[1776480913665,34.7,77333.45,171.7,0.07976,6e-05,10.75993]
[1776480916533,34.7,77333.88,171.7,0.07978,6e-05,10.76249]
[1776480916685,34.7,77333.91,171.7,0.07978,6e-05,10.76263]
[1776480917743,34.7,77333.91,171.7,0.07978,6e-05,10.76263]
[1776480917748,34.7,77333.91,171.7,0.07978,6e-05,10.76263]
[1776480917827,34.7,77334.99,171.7,0.07984,6e-05,10.76899]
[1776480920658,34.7,77339.1,171.7,0.08009,6e-05,10.79453]
[1776480926843,34.7,77339.25,171.7,0.0801,6e-05,10.79524]
[1776480932798,34.7,77339.25,171.7,0.08007,6e-05,10.79176]
[1776480941861,34.7,77339.16,171.7,0.08008,6e-05,10.79202]
[1776480946896,34.7,77339.09,171.7,0.08008,6e-05,10.79202]
[1776480952854,34.7,77333.9,171.7,0.07977,6e-05,10.76041]
[1776480958980,34.71,77333.27,171.7,0.07975,6e-05,10.75768]
[1776480964016,34.71,77332.82,171.7,0.07973,6e-05,10.75557]
[1776480969051,34.71,77330.09,171.7,0.07957,6e-05,10.7395]
[1776480975093,34.71,77326.39,171.7,0.07937,6e-05,10.71774]
[1776480981135,34.71,77325.85,171.7,0.07934,6e-05,10.71543]
[1776480987177,34.71,77326.63,171.7,0.0794,6e-05,10.7212]
[1776480992212,34.71,77324.76,171.7,0.07927,6e-05,10.70694]
[1776480997246,34.72,77325.15,171.7,0.0793,6e-05,10.7102]
[1776481003288,34.72,77324.36,171.7,0.07927,6e-05,10.70651]
[1776481008324,34.72,77324.78,171.7,0.0793,6e-05,10.71003]
[1776481013359,34.72,77329.23,171.7,0.07957,6e-05,10.73814]
[1776481019401,34.72,77331.37,171.7,0.0797,6e-05,10.7519]
[1776481024436,34.72,77329.85,171.7,0.07962,6e-05,10.743]
[1776481031485,34.72,77329.62,171.7,0.07961,6e-05,10.74215]
[1776481037527,34.72,77328.79,171.7,0.07957,6e-05,10.73748]
[1776481039506,34.72,77328.79,171.7,0.07957,6e-05,10.73748]
[1776481044576,34.72,77328.26,171.7,0.07954,6e-05,10.73473]
[1776481051625,34.73,77328.99,171.7,0.07956,6e-05,10.73612]
[1776481056660,34.73,77329.6,171.7,0.0796,6e-05,10.74015]
[1776481065724,34.73,77328.07,171.7,0.07952,6e-05,10.7312]
[1776481071766,34.73,77326.82,171.7,0.07945,6e-05,10.72392]
[1776481076801,34.73,77324.07,171.7,0.07929,6e-05,10.70752]
[1776481084857,34.73,77323.52,171.7,0.07927,6e-05,10.70523]
[1776481089892,34.73,77327.42,171.7,0.0795,6e-05,10.72968]
[1776481095934,34.73,77327.43,171.7,0.07951,6e-05,10.73021]
[1776481108017,34.73,77328.58,171.7,0.07958,6e-05,10.73799]
[1776481118088,34.73,77329.03,171.7,0.07959,6e-05,10.73771]
[1776481128158,34.73,77329.03,171.7,0.0796,6e-05,10.73816]
[1776481136521,34.73,77329.03,171.7,0.0796,6e-05,10.73816]
[1776481142256,34.73,77328.99,171.7,0.0796,6e-05,10.73843]
[1776481147291,34.73,77330.15,171.7,0.07967,6e-05,10.74572]
[1776481152733,34.74,77330.12,171.7,0.07967,6e-05,10.74564]
[1776481158368,34.74,77331.79,171.7,0.07977,6e-05,10.75593]
[1776481164410,34.74,77331.17,171.7,0.07973,6e-05,10.75221]
[1776481168457,34.74,77330.33,171.7,0.07968,6e-05,10.74709]
[1776481170020,34.74,77321.11,171.7,0.07914,6e-05,10.69057]
[1776481170027,34.74,77321.11,171.7,0.07914,6e-05,10.69057]
[1776481170074,34.74,77316.99,171.7,0.0789,6e-05,10.66533]
[1776481175487,34.73,77316.77,171.7,0.07882,6e-05,10.65649]
[1776481178252,34.73,77318.54,171.7,0.07892,6e-05,10.66664]
[1776481178262,34.73,77318.54,171.7,0.07892,6e-05,10.66664]
[1776481178354,34.73,77318.51,171.7,0.07891,6e-05,10.66506]
[1776481183543,34.72,77316.65,171.7,0.07878,6e-05,10.65186]
[1776481186515,34.72,77316.51,171.7,0.07877,6e-05,10.65064]
[1776481186616,34.72,77316.51,171.7,0.07876,6e-05,10.64993]
[1776481188398,34.72,77316.51,171.7,0.07876,6e-05,10.64993]
[1776481188414,34.72,77316.51,171.7,0.07875,6e-05,10.64878]
[1776481188581,34.72,77316.51,171.7,0.07875,6e-05,10.64878]
[1776481188682,34.72,77318.54,171.7,0.07887,6e-05,10.66121]
[1776481196634,34.72,77319.74,171.7,0.07893,6e-05,10.66769]
[1776481201670,34.72,77321.06,171.7,0.079,6e-05,10.67511]
[1776481207712,34.72,77319.2,171.7,0.07888,6e-05,10.66295]
[1776481212747,34.71,77318.02,171.7,0.07881,6e-05,10.65518]
[1776481217485,34.71,77315.4,171.7,0.07865,6e-05,10.63888]
[1776481217491,34.71,77315.26,171.7,0.07865,6e-05,10.63795]
[1776481217588,34.71,77315.26,171.7,0.07864,6e-05,10.63787]
[1776481221423,34.71,77315.19,171.7,0.07864,6e-05,10.63709]
[1776481221810,34.71,77315.12,171.7,0.07862,6e-05,10.6356]
[1776481223680,34.71,77313.55,171.7,0.07852,6e-05,10.62529]
[1776481223683,34.71,77313.55,171.7,0.07852,6e-05,10.62529]
[1776481223824,34.71,77313.48,171.7,0.07851,6e-05,10.62418]
[1776481228859,34.71,77313.37,171.7,0.07851,6e-05,10.62418]
[1776481233894,34.71,77322.5,171.7,0.07903,6e-05,10.67708]
[1776481238929,34.71,77325.68,171.7,0.07922,6e-05,10.69677]
[1776481243964,34.71,77324.34,171.7,0.07914,6e-05,10.68872]
[1776481248999,34.71,77321.59,171.7,0.07898,6e-05,10.67215]
[1776481254034,34.71,77310.18,171.7,0.07832,6e-05,10.60296]
[1776481258787,34.71,77307.42,171.7,0.07817,6e-05,10.58671]
[1776481259069,34.72,77305.44,171.7,0.07806,6e-05,10.57507]
[1776481261246,34.71,77304.93,171.7,0.07802,6e-05,10.57151]
[1776481262926,34.71,77298.34,171.7,0.07763,6e-05,10.5305]
[1776481263097,34.71,77296.98,171.7,0.07755,6e-05,10.52208]
[1776481264184,34.71,77296.98,171.7,0.07755,6e-05,10.52208]
[1776481264981,34.71,77296.91,171.7,0.07755,6e-05,10.52152]
[1776481265111,34.71,77296.87,171.7,0.07754,6e-05,10.52114]
[1776481270146,34.71,77296.18,171.7,0.07748,6e-05,10.51418]
[1776481275747,34.71,77296.07,171.7,0.07746,6e-05,10.51243]
[1776481281193,34.7,77297.56,171.7,0.07751,6e-05,10.51728]
[1776481286258,34.69,77295.19,171.7,0.07734,6e-05,10.49983]
[1776481287694,34.69,77295.66,171.7,0.07736,6e-05,10.50221]
[1776481288272,34.69,77293.9,171.7,0.07726,6e-05,10.49103]
[1776481293307,34.69,77293.87,171.7,0.07722,6e-05,10.48632]
[1776481298014,34.69,77292.15,171.7,0.07711,6e-05,10.4749]
[1776481298342,34.69,77291.99,171.7,0.07711,6e-05,10.47419]
[1776481298708,34.69,77291.99,171.7,0.07711,6e-05,10.47419]
[1776481298730,34.69,77291.99,171.7,0.07711,6e-05,10.47419]
[1776481299349,34.69,77281.58,171.7,0.07651,6e-05,10.41086]
[1776481308263,34.69,77280.91,171.7,0.07647,6e-05,10.40646]
[1776481308277,34.69,77280.91,171.7,0.07647,6e-05,10.40646]
[1776481313402,34.69,77277.69,171.7,0.07627,6e-05,10.38602]
[1776481319489,34.69,77270.9,171.7,0.07589,6e-05,10.34503]
[1776481324524,34.69,77267.12,171.7,0.07567,6e-05,10.32251]
[1776481329559,34.69,77267.43,171.7,0.0757,6e-05,10.32473]
[1776481334594,34.69,77267.12,171.7,0.07568,6e-05,10.32325]
[1776481339629,34.69,77278.62,171.7,0.07634,6e-05,10.3929]
[1776481341389,34.69,77278.62,171.7,0.07634,6e-05,10.3929]
[1776481341400,34.69,77278.62,171.7,0.07634,6e-05,10.3929]
[1776481341462,34.69,77278.48,171.7,0.07633,6e-05,10.392]
[1776481346678,34.69,77282.21,171.7,0.07657,6e-05,10.41738]
[1776481351713,34.7,77285.04,171.7,0.07673,6e-05,10.43355]
[1776481355818,34.7,77284.4,171.7,0.07671,6e-05,10.43117]
[1776481355913,34.7,77283.4,171.7,0.07666,6e-05,10.42562]
[1776481362006,34.7,77285.5,171.7,0.07679,6e-05,10.43908]
[1776481362037,34.7,77285.35,171.7,0.07678,6e-05,10.4383]
[1776481368205,34.7,77284.18,171.7,0.07671,6e-05,10.43072]
[1776481368214,34.7,77284.18,171.7,0.07671,6e-05,10.43072]
[1776481368302,34.7,77282.28,171.7,0.0766,6e-05,10.41911]
[1776481373868,34.7,77282.9,171.7,0.07664,6e-05,10.42368]
[1776481380916,34.7,77283.11,171.7,0.07666,6e-05,10.4257]
[1776481385427,34.7,77286.23,171.7,0.07684,6e-05,10.44489]
[1776481385559,34.71,77286.16,171.7,0.07684,6e-05,10.44453]
[1776481391001,34.71,77296.49,171.7,0.07745,6e-05,10.50912]
[1776481396700,34.71,77299.86,171.7,0.07766,6e-05,10.53096]
[1776481401717,34.71,77296.57,171.7,0.07749,6e-05,10.51285]
[1776481408120,34.72,77296.06,171.7,0.07748,6e-05,10.51205]
[1776481413643,34.72,77294.37,171.7,0.07737,6e-05,10.49958]
[1776481421211,34.72,77294.57,171.7,0.07741,6e-05,10.50375]
[1776481426246,34.73,77294.25,171.7,0.07741,6e-05,10.50339]
[1776481431281,34.73,77293.12,171.7,0.07736,6e-05,10.49809]
[1776481436315,34.73,77293.7,171.7,0.07741,6e-05,10.5032]
[1776481441351,34.73,77292.1,171.7,0.07733,6e-05,10.49504]
[1776481446386,34.74,77293.31,171.7,0.07742,6e-05,10.50397]
[1776481451421,34.74,77294.25,171.7,0.07748,6e-05,10.51119]
[1776481457463,34.74,77294.96,171.7,0.07754,6e-05,10.51721]
[1776481463505,34.74,77296.11,171.7,0.07762,6e-05,10.52578]
[1776481465240,34.74,77307.73,171.7,0.0783,6e-05,10.59681]
[1776481465266,34.74,77307.73,171.7,0.0783,6e-05,10.59681]
[1776481470556,34.75,77313.93,171.7,0.07868,6e-05,10.63639]
[1776481475581,34.75,77314.25,171.7,0.07868,6e-05,10.63606]
[1776481480626,34.75,77317.65,171.7,0.0789,6e-05,10.65814]
[1776481488682,34.75,77321.26,171.7,0.07913,6e-05,10.68219]
[1776481494724,34.76,77322.56,171.7,0.07922,6e-05,10.69163]
[1776481499759,34.76,77318.9,171.7,0.07902,6e-05,10.67052]
[1776481504794,34.76,77317.5,171.7,0.07895,6e-05,10.66346]
[1776481511173,34.76,77316.48,171.7,0.0789,6e-05,10.65852]
[1776481516878,34.77,77305.62,171.7,0.07829,6e-05,10.59417]
[1776481518924,34.77,77298.91,171.7,0.07791,6e-05,10.554]
[1776481518964,34.77,77298.91,171.7,0.07791,6e-05,10.554]
[1776481518992,34.77,77298.14,171.7,0.07786,6e-05,10.54931]
[1776481523028,34.77,77298.07,171.7,0.07786,6e-05,10.54888]
[1776481523075,34.77,77297.73,171.7,0.07784,6e-05,10.54679]
[1776481527167,34.77,77296.29,171.7,0.07775,6e-05,10.53731]
[1776481527255,34.77,77296.33,171.7,0.07775,6e-05,10.53731]
[1776481528115,34.77,77296.33,171.7,0.07775,6e-05,10.53731]
[1776481528134,34.77,77296.26,171.7,0.07775,6e-05,10.53719]
[1776481529221,34.77,77296.26,171.7,0.07775,6e-05,10.53719]
[1776481529300,34.77,77296.19,171.7,0.07774,6e-05,10.53675]
[1776481535007,34.77,77296.9,171.7,0.07778,6e-05,10.53944]
[1776481541045,34.77,77296.83,171.7,0.07779,6e-05,10.54079]
[1776481546080,34.77,77296.0,171.7,0.07776,6e-05,10.5372]
[1776481547798,34.77,77296.0,171.7,0.07776,6e-05,10.5372]
[1776481548706,34.78,77293.62,171.7,0.07763,6e-05,10.52329]
[1776481554137,34.78,77290.83,171.7,0.07746,6e-05,10.5063]
[1776481558092,34.78,77290.12,171.7,0.07742,6e-05,10.50199]
[1776481558165,34.78,77290.01,171.7,0.07742,6e-05,10.50133]
[1776481564602,34.78,77290.62,171.7,0.07746,6e-05,10.50624]
[1776481571256,34.78,77289.39,171.7,0.07742,6e-05,10.50139]
[1776481578306,34.78,77290.83,171.7,0.07752,6e-05,10.51221]
[1776481583602,34.79,77299.84,171.7,0.07805,6e-05,10.56786]
[1776481589383,34.79,77298.68,171.7,0.078,6e-05,10.562]
[1776481593152,34.79,77296.21,171.7,0.07783,6e-05,10.54386]
[1776481593253,34.79,77296.21,171.7,0.07784,6e-05,10.54427]
[1776481598566,34.79,77296.19,171.7,0.07783,6e-05,10.54374]
[1776481601520,34.79,77296.44,171.7,0.07784,6e-05,10.54498]
[1776481601579,34.79,77297.14,171.7,0.07788,6e-05,10.54914]
[1776481605530,34.79,77305.41,171.7,0.07837,6e-05,10.60023]
[1776481605536,34.79,77305.41,171.7,0.07837,6e-05,10.60023]
[1776481605591,34.79,77305.41,171.7,0.07837,6e-05,10.60045]
[1776481605961,34.79,77305.41,171.7,0.07837,6e-05,10.60045]
[1776481606502,34.79,77307.82,171.7,0.07851,6e-05,10.61537]
[1776481607599,34.79,77307.82,171.7,0.07851,6e-05,10.61537]
[1776481607700,34.79,77309.08,171.7,0.07858,6e-05,10.62271]
[1776481611131,34.79,77307.01,171.7,0.07845,6e-05,10.60918]
[1776481616575,34.78,77300.88,171.7,0.07807,6e-05,10.56935]
[1776481621610,34.78,77296.5,171.7,0.0778,6e-05,10.54089]
[1776481624183,34.78,77296.92,171.7,0.07782,6e-05,10.54276]
[1776481624279,34.78,77296.92,171.7,0.07782,6e-05,10.54243]
[1776481630673,34.78,77296.3,171.7,0.07779,6e-05,10.53971]
[1776481637722,34.78,77296.56,171.7,0.07782,6e-05,10.54264]
[1776481651820,34.79,77296.53,171.7,0.07782,6e-05,10.54113]
[1776481658869,34.79,77296.9,171.7,0.07785,6e-05,10.54441]
[1776481663904,34.79,77297.94,171.7,0.07792,6e-05,10.55144]
[1776481669945,34.79,77305.63,171.7,0.07837,6e-05,10.59875]
[1776481674981,34.79,77305.15,171.7,0.07834,6e-05,10.59615]
[1776481685925,34.79,77305.08,171.7,0.07834,6e-05,10.5958]
[1776481691093,34.79,77311.23,171.7,0.0787,6e-05,10.63418]
[1776481696128,34.79,77305.32,171.7,0.07836,6e-05,10.59832]
[1776481703179,34.79,77302.01,171.7,0.07818,6e-05,10.57893]
[1776481708214,34.79,77308.82,171.7,0.07858,6e-05,10.62109]
[1776481713249,34.8,77310.36,171.7,0.07865,6e-05,10.62723]
[1776481718284,34.8,77310.32,171.7,0.07865,6e-05,10.62725]
[1776481726340,34.8,77310.25,171.7,0.07865,6e-05,10.62731]
[1776481731375,34.8,77313.37,171.7,0.07883,6e-05,10.64656]
[1776481736410,34.8,77313.68,171.7,0.07885,6e-05,10.64863]
[1776481749863,34.8,77313.32,171.7,0.07883,6e-05,10.64659]
[1776481760578,34.8,77313.32,171.7,0.07884,6e-05,10.64749]
[1776481770650,34.8,77313.32,171.7,0.07885,6e-05,10.64796]
[1776481780719,34.8,77313.32,171.7,0.07883,6e-05,10.64494]
[1776481786762,34.8,77313.41,171.7,0.07884,6e-05,10.64581]
[1776481791797,34.8,77313.59,171.7,0.07885,6e-05,10.64718]
[1776481796832,34.8,77322.83,171.7,0.07939,6e-05,10.70394]
[1776481801657,34.8,77323.53,171.7,0.07943,6e-05,10.70809]
[1776481803728,34.8,77320.11,171.7,0.07923,6e-05,10.68709]
[1776481805790,34.8,77319.54,171.7,0.0792,6e-05,10.68361]
[1776481809913,34.8,77318.98,171.7,0.07917,6e-05,10.68027]
[1776481814959,34.8,77319.21,171.7,0.07918,6e-05,10.68186]
[1776481819994,34.8,77319.17,171.7,0.07918,6e-05,10.68178]
[1776481826036,34.8,77319.02,171.7,0.07918,6e-05,10.68109]
[1776481831736,34.8,77319.27,171.7,0.07919,6e-05,10.68279]
[1776481836758,34.8,77319.9,171.7,0.07921,6e-05,10.68339]
[1776481842134,34.8,77319.9,171.7,0.07921,6e-05,10.68339]
[1776481842199,34.8,77318.38,171.7,0.07912,6e-05,10.67437]
[1776481842310,34.8,77318.38,171.7,0.07912,6e-05,10.67437]
[1776481843155,34.8,77306.93,171.7,0.07845,6e-05,10.60403]
[1776481844206,34.8,77306.25,171.7,0.07841,6e-05,10.59955]
[1776481850205,34.8,77308.4,171.7,0.07851,6e-05,10.61064]
[1776481856756,34.8,77309.92,171.7,0.07859,6e-05,10.61846]
[1776481863296,34.79,77309.64,171.7,0.07854,6e-05,10.61343]
[1776481868331,34.79,77309.78,171.7,0.07853,6e-05,10.61243]
[1776481873367,34.79,77308.1,171.7,0.07841,6e-05,10.60034]
[1776481881665,34.78,77307.44,171.7,0.07836,6e-05,10.59489]
[1776481887466,34.78,77304.99,171.7,0.07818,6e-05,10.57647]
[1776481889638,34.78,77304.55,171.7,0.07815,6e-05,10.57346]
[1776481890089,34.78,77304.52,171.7,0.07815,6e-05,10.57313]
[1776481895522,34.78,77304.34,171.7,0.07813,6e-05,10.56942]
[1776481896672,34.78,77304.34,171.7,0.07813,6e-05,10.56942]
[1776481896678,34.78,77304.34,171.7,0.07813,6e-05,10.56942]
[1776481896774,34.78,77304.34,171.7,0.07813,6e-05,10.5696]
[1776481902571,34.78,77305.96,171.7,0.07825,6e-05,10.58219]
[1776481907607,34.79,77305.99,171.7,0.07827,6e-05,10.58453]
[1776481918683,34.79,77305.96,171.7,0.07832,6e-05,10.58901]
[1776481920811,34.79,77305.96,171.7,0.07832,6e-05,10.58901]
[1776481920912,34.8,77305.96,171.7,0.07832,6e-05,10.58984]
[1776481925179,34.8,77305.96,171.7,0.07832,6e-05,10.58984]
[1776481925207,34.8,77305.96,171.7,0.07832,6e-05,10.58984]
[1776481925734,34.8,77312.2,171.7,0.0787,6e-05,10.62909]
[1776481930768,34.8,77319.52,171.7,0.07914,6e-05,10.67536]
[1776481935804,34.8,77318.87,171.7,0.07912,6e-05,10.67286]
[1776481940838,34.8,77318.9,171.7,0.07913,6e-05,10.67458]
[1776481946897,34.81,77318.86,171.7,0.07915,6e-05,10.6762]
[1776481956968,34.81,77319.29,171.7,0.07918,6e-05,10.67848]
[1776481962002,34.82,77319.54,171.7,0.07921,6e-05,10.68162]
[1776481967038,34.82,77319.43,171.7,0.07922,6e-05,10.68256]
[1776481974089,34.82,77319.87,171.7,0.07927,6e-05,10.68784]
[1776481977572,34.82,77322.97,171.7,0.07947,6e-05,10.70776]
[1776481980439,34.82,77324.51,171.7,0.07956,6e-05,10.71802]
[1776481987180,34.83,77316.77,171.7,0.07912,6e-05,10.67188]
[1776481994229,34.83,77315.91,171.7,0.07908,6e-05,10.66798]
[1776481999263,34.83,77316.82,171.7,0.07915,6e-05,10.6745]
[1776482005306,34.83,77316.35,171.7,0.07913,6e-05,10.67272]
[1776482010563,34.83,77315.14,171.7,0.07907,6e-05,10.66605]
[1776482012360,34.83,77296.3,171.7,0.07796,6e-05,10.54842]
[1776482013730,34.83,77296.3,171.7,0.07796,6e-05,10.54842]
[1776482013748,34.83,77296.3,171.7,0.07796,6e-05,10.54842]
[1776482013825,34.83,77294.49,171.7,0.07785,6e-05,10.53779]
[1776482019920,34.83,77292.67,171.7,0.07773,6e-05,10.5251]
[1776482020018,34.83,77292.6,171.7,0.07772,6e-05,10.52385]
[1776482027465,34.83,77292.75,171.7,0.07773,6e-05,10.52487]
[1776482032499,34.83,77296.56,171.7,0.07795,6e-05,10.54785]
[1776482036435,34.83,77296.5,171.7,0.07794,6e-05,10.5473]
[1776482036536,34.83,77296.5,171.7,0.07794,6e-05,10.54724]
[1776482038496,34.83,77296.53,171.7,0.07795,6e-05,10.54761]
[1776482038500,34.83,77296.53,171.7,0.07795,6e-05,10.54761]
[1776482038598,34.83,77296.53,171.7,0.07795,6e-05,10.5478]
[1776482042625,34.83,77296.57,171.7,0.07795,6e-05,10.54783]
[1776482042727,34.83,77296.51,171.7,0.07794,6e-05,10.54739]
[1776482044691,34.83,77296.51,171.7,0.07794,6e-05,10.54739]
[1776482044789,34.83,77296.51,171.7,0.07795,6e-05,10.54774]
[1776482046759,34.83,77296.51,171.7,0.07795,6e-05,10.54774]
[1776482046860,34.83,77296.51,171.7,0.07795,6e-05,10.54759]
[1776482050882,34.83,77296.51,171.7,0.07795,6e-05,10.54759]
[1776482050886,34.83,77296.51,171.7,0.07795,6e-05,10.54759]
[1776482050983,34.83,77296.33,171.7,0.07794,6e-05,10.5472]
[1776482060696,34.83,77295.03,171.7,0.07786,6e-05,10.53849]
[1776482073787,34.83,77294.96,171.7,0.07782,6e-05,10.53348]
[1776482081679,34.83,77294.96,171.7,0.07782,6e-05,10.53321]
[1776482085306,34.83,77295.01,171.7,0.07782,6e-05,10.53307]
[1776482090906,34.83,77292.77,171.7,0.07768,6e-05,10.51875]
[1776482098962,34.83,77291.46,171.7,0.0776,6e-05,10.51017]
[1776482101909,34.83,77289.28,171.7,0.07747,6e-05,10.49683]
[1776482101983,34.83,77285.42,171.7,0.07725,6e-05,10.4734]
[1776482107018,34.82,77281.79,171.7,0.07703,6e-05,10.44988]
[1776482108703,34.82,77281.02,171.7,0.07698,6e-05,10.44495]
[1776482108712,34.82,77281.02,171.7,0.07698,6e-05,10.44495]
[1776482109031,34.82,77280.91,171.7,0.07697,6e-05,10.44402]
[1776482109484,34.82,77280.91,171.7,0.07697,6e-05,10.44402]
[1776482109543,34.82,77280.91,171.7,0.07697,6e-05,10.44406]
[1776482110759,34.82,77280.91,171.7,0.07697,6e-05,10.44406]
[1776482110766,34.82,77280.91,171.7,0.07697,6e-05,10.44406]
[1776482111046,34.82,77280.29,171.7,0.07694,6e-05,10.44014]
[1776482121116,34.82,77280.01,171.7,0.07693,6e-05,10.43909]
[1776482129356,34.82,77278.89,171.7,0.07686,6e-05,10.43268]
[1776482129447,34.82,77278.89,171.7,0.07687,6e-05,10.43322]
[1776482135233,34.83,77278.9,171.7,0.07687,6e-05,10.43225]
[1776482137611,34.83,77275.65,171.7,0.07669,6e-05,10.41346]
[1776482138254,34.83,77275.07,171.7,0.07666,6e-05,10.41011]
[1776482140239,34.83,77275.03,171.7,0.07666,6e-05,10.41002]
[1776482146310,34.83,77274.66,171.7,0.07665,6e-05,10.40882]
[1776482151345,34.83,77274.09,171.7,0.07662,6e-05,10.4061]
[1776482156380,34.83,77274.0,171.7,0.07663,6e-05,10.40626]
[1776482161292,34.83,77273.69,171.7,0.07661,6e-05,10.40494]
[1776482161415,34.84,77269.65,171.7,0.07638,6e-05,10.38072]
[1776482163429,34.84,77253.84,171.7,0.07549,6e-05,10.28564]
[1776482165187,34.84,77252.35,171.7,0.0754,6e-05,10.2768]
[1776482170478,34.84,77252.29,171.7,0.07541,6e-05,10.27714]
[1776482170636,34.84,77252.29,171.7,0.07541,6e-05,10.27714]
[1776482175783,34.84,77252.32,171.7,0.07541,6e-05,10.27791]
[1776482183038,34.84,77252.32,171.7,0.07541,6e-05,10.27791]
[1776482188603,34.84,77252.09,171.7,0.07542,6e-05,10.27812]
[1776482194647,34.84,77251.1,171.7,0.07535,6e-05,10.26952]
[1776482200689,34.84,77249.95,171.7,0.07529,6e-05,10.26352]
[1776482206731,34.84,77248.28,171.7,0.07521,6e-05,10.25445]
[1776482211766,34.85,77255.09,171.7,0.0756,6e-05,10.29603]
[1776482216801,34.85,77256.53,171.7,0.07568,6e-05,10.30505]
[1776482222399,34.85,77257.45,171.7,0.07574,6e-05,10.3108]
[1776482227878,34.85,77267.07,171.7,0.07628,6e-05,10.36878]
[1776482233558,34.85,77275.61,171.7,0.07677,6e-05,10.42001]
[1776482238772,34.85,77276.03,171.7,0.07679,6e-05,10.42207]
[1776482244557,34.84,77277.18,171.7,0.07685,6e-05,10.42866]
[1776482251760,34.84,77272.93,171.7,0.07658,6e-05,10.39858]
[1776482262121,34.84,77272.72,171.7,0.07655,6e-05,10.39613]
[1776482267156,34.84,77273.04,171.7,0.07656,6e-05,10.39733]
[1776482272191,34.84,77271.52,171.7,0.07647,6e-05,10.38741]
[1776482277226,34.84,77271.45,171.7,0.07646,6e-05,10.38623]
[1776482283568,34.84,77271.67,171.7,0.07646,6e-05,10.38691]
[1776482290599,34.83,77274.63,171.7,0.07662,6e-05,10.40341]
[1776482300387,34.83,77276.91,171.7,0.07672,6e-05,10.41449]
[1776482305422,34.83,77276.81,171.7,0.07671,6e-05,10.41268]
[1776482310457,34.83,77275.64,171.7,0.07663,6e-05,10.40444]
[1776482315492,34.82,77273.38,171.7,0.07647,6e-05,10.38627]
[1776482320527,34.82,77275.34,171.7,0.07657,6e-05,10.39701]
[1776482329591,34.82,77276.52,171.7,0.07662,6e-05,10.40225]
[1776482334626,34.82,77277.32,171.7,0.07665,6e-05,10.40605]
[1776482339661,34.82,77277.76,171.7,0.07667,6e-05,10.40769]
[1776482344696,34.82,77274.0,171.7,0.07644,6e-05,10.38404]
[1776482349731,34.81,77275.2,171.7,0.0765,6e-05,10.39048]
[1776482354765,34.81,77274.07,171.7,0.07643,6e-05,10.38287]
[1776482359800,34.81,77273.25,171.7,0.07638,6e-05,10.37716]
[1776482365842,34.81,77274.81,171.7,0.07646,6e-05,10.38558]
[1776482370878,34.81,77279.31,171.7,0.07671,6e-05,10.41186]
[1776482373686,34.81,77281.53,171.7,0.07681,6e-05,10.42159]
[1776482373899,34.81,77281.78,171.7,0.07682,6e-05,10.42267]
[1776482377129,34.81,77282.25,171.7,0.07685,6e-05,10.4257]
[1776482377437,34.81,77282.25,171.7,0.07685,6e-05,10.4257]
[1776482377536,34.81,77283.67,171.7,0.07693,6e-05,10.43455]
[1776482383487,34.81,77286.53,171.7,0.0771,6e-05,10.45279]
[1776482391018,34.81,77287.39,171.7,0.07717,6e-05,10.46003]
[1776482395706,34.81,77279.36,171.7,0.07672,6e-05,10.41247]
[1776482396053,34.82,77277.62,171.7,0.07663,6e-05,10.40227]
[1776482398765,34.82,77277.58,171.7,0.07663,6e-05,10.40221]
[1776482399073,34.82,77277.23,171.7,0.07661,6e-05,10.40019]
[1776482404109,34.81,77275.39,171.7,0.07649,6e-05,10.38818]
[1776482409143,34.81,77275.41,171.7,0.07649,6e-05,10.38744]
[1776482414179,34.81,77275.48,171.7,0.07648,6e-05,10.38712]
[1776482423242,34.81,77275.77,171.7,0.07649,6e-05,10.38768]
[1776482428277,34.81,77275.84,171.7,0.07649,6e-05,10.3876]
[1776482433312,34.81,77275.84,171.7,0.07646,6e-05,10.38372]
[1776482441522,34.81,77277.03,171.7,0.07652,6e-05,10.39056]
[1776482447410,34.81,77278.25,171.7,0.07658,6e-05,10.39684]
[1776482452445,34.8,77277.9,171.7,0.07656,6e-05,10.39401]
[1776482457479,34.8,77275.65,171.7,0.07642,6e-05,10.37967]
[1776482461508,34.8,77259.98,171.7,0.07553,6e-05,10.28489]
[1776482463778,34.8,77259.13,171.7,0.07548,6e-05,10.27975]
[1776482474612,34.8,77253.08,171.7,0.07514,6e-05,10.24406]
[1776482480641,34.81,77253.48,171.7,0.07517,6e-05,10.24739]
[1776482485676,34.81,77253.23,171.7,0.07516,6e-05,10.24648]
[1776482490711,34.81,77252.17,171.7,0.07511,6e-05,10.24074]
[1776482495746,34.81,77249.04,171.7,0.07492,6e-05,10.21931]
[1776482500781,34.81,77248.67,171.7,0.07491,6e-05,10.21792]
[1776482505816,34.81,77246.53,171.7,0.07479,6e-05,10.20589]
[1776482510851,34.81,77247.94,171.7,0.07488,6e-05,10.21516]
[1776482515886,34.81,77247.7,171.7,0.07488,6e-05,10.21461]
[1776482520922,34.82,77246.96,171.7,0.07484,6e-05,10.2112]
[1776482527970,34.82,77245.48,171.7,0.07478,6e-05,10.20388]
[1776482537034,34.82,77245.43,171.7,0.07479,6e-05,10.20536]
[1776482543505,34.82,77245.47,171.7,0.0748,6e-05,10.20613]
[1776482549121,34.82,77245.58,171.7,0.07482,6e-05,10.20823]
[1776482559191,34.83,77245.58,171.7,0.07481,6e-05,10.20623]
[1776482566245,34.83,77245.89,171.7,0.07484,6e-05,10.20903]
[1776482575308,34.83,77245.88,171.7,0.07485,6e-05,10.21009]
[1776482581662,34.83,77245.88,171.7,0.07485,6e-05,10.21009]
[1776482590414,34.83,77245.88,171.7,0.07486,6e-05,10.21178]
[1776482600483,34.83,77245.95,171.7,0.07488,6e-05,10.21324]
[1776482607751,34.83,77246.21,171.7,0.07489,6e-05,10.2152]
[1776482613575,34.84,77250.25,171.7,0.07511,6e-05,10.23662]
[1776482618610,34.84,77250.25,171.7,0.07511,6e-05,10.23694]
[1776482624838,34.84,77250.52,171.7,0.07513,6e-05,10.23875]
[1776482630694,34.84,77250.48,171.7,0.07513,6e-05,10.23909]
[1776482635729,34.84,77250.66,171.7,0.07514,6e-05,10.24057]
[1776482640766,34.84,77250.66,171.7,0.07515,6e-05,10.2409]
[1776482645801,34.84,77250.58,171.7,0.07515,6e-05,10.24076]
[1776482651843,34.84,77250.72,171.7,0.07516,6e-05,10.242]
[1776482657884,34.84,77250.68,171.7,0.07516,6e-05,10.24217]
[1776482668962,34.84,77250.06,171.7,0.07513,6e-05,10.23926]
[1776482675007,34.84,77250.23,171.7,0.07512,6e-05,10.23726]
[1776482679272,34.84,77267.88,171.7,0.07612,6e-05,10.34335]
[1776482685074,34.84,77269.64,171.7,0.07622,6e-05,10.35338]
[1776482690110,34.84,77271.69,171.7,0.07633,6e-05,10.36515]
[1776482695145,34.84,77271.62,171.7,0.07632,6e-05,10.36406]
[1776482700180,34.84,77272.05,171.7,0.07634,6e-05,10.36594]
[1776482705333,34.84,77269.69,171.7,0.0762,6e-05,10.35118]
[1776482714684,34.84,77269.83,171.7,0.0762,6e-05,10.35132]
[1776482720320,34.83,77269.43,171.7,0.07616,6e-05,10.3477]
[1776482726362,34.83,77266.91,171.7,0.07602,6e-05,10.332]
[1776482732404,34.83,77266.74,171.7,0.07598,6e-05,10.32711]
[1776482737439,34.83,77266.37,171.7,0.07596,6e-05,10.32463]
[1776482742474,34.83,77261.76,171.7,0.07569,6e-05,10.29691]
[1776482747917,34.83,77261.3,171.7,0.07567,6e-05,10.2942]
[1776482756572,34.83,77261.44,171.7,0.07568,6e-05,10.29521]
[1776482761607,34.83,77261.47,171.7,0.07568,6e-05,10.29549]
[1776482767659,34.83,77261.43,171.7,0.07568,6e-05,10.29534]
[1776482773695,34.83,77253.07,171.7,0.07521,6e-05,10.24568]
[1776482778730,34.83,77252.49,171.7,0.07518,6e-05,10.24273]
[1776482783766,34.84,77253.32,171.7,0.07523,6e-05,10.24819]
[1776482788800,34.84,77253.14,171.7,0.07523,6e-05,10.24756]
[1776482794844,34.84,77252.47,171.7,0.07517,6e-05,10.24063]
[1776482800886,34.84,77251.13,171.7,0.0751,6e-05,10.23322]
[1776482806928,34.84,77250.59,171.7,0.07508,6e-05,10.23074]
[1776482814984,34.84,77249.35,171.7,0.07502,6e-05,10.22417]
[1776482820022,34.84,77248.67,171.7,0.07499,6e-05,10.22069]
[1776482821330,34.84,77244.2,171.7,0.07474,6e-05,10.19409]
[1776482828078,34.84,77240.91,171.7,0.07456,6e-05,10.17574]
[1776482833047,34.85,77245.06,171.7,0.0748,6e-05,10.20129]
[1776482838149,34.85,77246.15,171.7,0.07488,6e-05,10.20877]
[1776482843183,34.85,77245.72,171.7,0.07486,6e-05,10.20693]
[1776482848219,34.85,77244.95,171.7,0.07482,6e-05,10.20309]
[1776482849607,34.85,77244.95,171.7,0.07482,6e-05,10.20309]
[1776482852105,34.85,77230.55,171.7,0.074,6e-05,10.1146]
[1776482857282,34.85,77222.88,171.7,0.07359,6e-05,10.07071]
[1776482860190,34.85,77221.43,171.7,0.07352,6e-05,10.06247]
[1776482865337,34.86,77220.71,171.7,0.0735,6e-05,10.06085]
[1776482870373,34.86,77222.36,171.7,0.07361,6e-05,10.07253]
[1776482875410,34.86,77219.79,171.7,0.07349,6e-05,10.05914]
[1776482881452,34.87,77219.73,171.7,0.0735,6e-05,10.06108]
[1776482892532,34.87,77219.69,171.7,0.07354,6e-05,10.065]
[1776482901592,34.88,77219.62,171.7,0.07357,6e-05,10.06789]
[1776482911662,34.89,77219.62,171.7,0.07358,6e-05,10.06805]
[1776482916697,34.89,77213.7,171.7,0.07327,6e-05,10.03496]
[1776482922739,34.89,77213.4,171.7,0.07328,6e-05,10.0356]
[1776482923875,34.89,77213.4,171.7,0.07328,6e-05,10.0356]
[1776482929788,34.9,77215.99,171.7,0.07345,6e-05,10.05352]
[1776482934823,34.9,77216.21,171.7,0.07348,6e-05,10.05662]
[1776482939857,34.9,77216.33,171.7,0.0735,6e-05,10.0591]
[1776482946907,34.91,77216.29,171.7,0.07352,6e-05,10.06129]
[1776482951942,34.91,77216.38,171.7,0.07354,6e-05,10.06353]
[1776482957985,34.91,77216.41,171.7,0.07356,6e-05,10.06572]
[1776482967048,34.92,77216.07,171.7,0.07357,6e-05,10.06669]
[1776482975104,34.92,77215.81,171.7,0.07356,6e-05,10.06463]
[1776482980139,34.92,77215.99,171.7,0.07359,6e-05,10.06734]
[1776482981247,34.92,77215.99,171.7,0.07359,6e-05,10.06734]
[1776482982153,34.93,77198.34,171.7,0.07262,5e-05,9.96376]
[1776482987432,34.93,77197.36,171.7,0.07258,5e-05,9.95945]
[1776482992813,34.93,77198.81,171.7,0.07269,5e-05,9.97133]
[1776482992853,34.93,77198.81,171.7,0.07269,5e-05,9.97133]
[1776482994164,34.93,77197.63,171.7,0.07263,5e-05,9.96485]
[1776482999273,34.94,77209.72,171.7,0.07332,6e-05,10.03885]
[1776483004308,34.94,77207.8,171.7,0.07324,6e-05,10.02941]
[1776483007783,34.94,77207.58,171.7,0.07324,6e-05,10.02932]
[1776483017400,34.95,77205.96,171.7,0.07319,6e-05,10.02393]
[1776483028477,34.96,77204.63,171.7,0.07316,6e-05,10.02084]
[1776483034519,34.96,77204.28,171.7,0.07314,6e-05,10.01791]
[1776483038642,34.96,77204.31,171.7,0.07316,6e-05,10.01938]
[1776483044589,34.97,77200.44,171.7,0.07297,5e-05,9.99965]
[1776483049624,34.97,77207.33,171.7,0.07337,6e-05,10.04252]
[1776483052853,34.97,77208.28,171.7,0.07343,6e-05,10.04891]
[1776483058687,34.98,77209.1,171.7,0.0735,6e-05,10.05642]
[1776483063745,34.98,77211.74,171.7,0.07366,6e-05,10.07317]
[1776483063776,34.98,77211.74,171.7,0.07366,6e-05,10.07317]
[1776483070362,34.98,77224.97,171.7,0.07442,6e-05,10.15378]
[1776483080841,34.99,77224.4,171.7,0.07441,6e-05,10.15309]
[1776483085877,34.99,77222.99,171.7,0.07434,6e-05,10.14597]
[1776483090911,34.99,77218.97,171.7,0.07413,6e-05,10.12346]
[1776483091667,34.99,77218.97,171.7,0.07413,6e-05,10.12346]
[1776483097960,35.0,77218.35,171.7,0.0741,6e-05,10.11829]
[1776483102994,35.0,77208.76,171.7,0.07358,6e-05,10.06298]
[1776483103613,35.0,77208.76,171.7,0.07358,6e-05,10.06298]
[1776483105597,35.0,77206.51,171.7,0.07346,6e-05,10.05042]
[1776483105808,35.0,77206.51,171.7,0.07346,6e-05,10.05042]
[1776483107578,35.0,77191.87,171.7,0.07266,5e-05,9.96498]
[1776483112873,35.0,77192.39,171.7,0.07272,5e-05,9.97053]
[1776483122129,35.01,77190.59,171.7,0.07266,5e-05,9.96496]
[1776483127164,35.02,77190.24,171.7,0.07267,5e-05,9.96547]
[1776483132199,35.02,77178.74,171.7,0.07207,5e-05,9.90059]
[1776483137234,35.03,77176.31,171.7,0.07196,5e-05,9.88936]
[1776483143276,35.03,77176.74,171.7,0.07203,5e-05,9.89615]
[1776483148311,35.04,77171.01,171.7,0.07175,5e-05,9.86567]
[1776483154353,35.04,77171.92,171.7,0.07181,5e-05,9.87124]
[1776483163416,35.05,77172.04,171.7,0.07186,5e-05,9.87726]
[1776483165584,35.05,77178.1,171.7,0.0722,5e-05,9.91382]
[1776483165962,35.05,77178.1,171.7,0.0722,5e-05,9.91382]
[1776483166437,35.06,77164.34,171.7,0.07146,5e-05,9.83395]
[1776483170539,35.06,77156.89,171.7,0.07109,5e-05,9.79328]
[1776483174395,35.06,77149.97,171.7,0.07074,5e-05,9.75524]
[1776483176022,35.07,77165.87,171.7,0.07161,5e-05,9.84925]
[1776483178117,35.07,77162.01,171.7,0.0714,5e-05,9.82738]
[1776483178118,35.07,77162.01,171.7,0.0714,5e-05,9.82738]
[1776483182557,35.07,77178.43,171.7,0.07233,5e-05,9.92683]
[1776483187798,35.08,77184.84,171.7,0.07269,5e-05,9.96627]
[1776483188255,35.08,77184.84,171.7,0.07269,5e-05,9.96627]
[1776483193537,35.08,77197.19,171.7,0.07339,6e-05,10.04102]
[1776483200683,35.08,77201.54,171.7,0.07365,6e-05,10.06896]
[1776483205718,35.08,77197.6,171.7,0.07345,6e-05,10.04703]
[1776483210753,35.09,77194.35,171.7,0.07329,5e-05,10.02947]
[1776483215788,35.09,77194.95,171.7,0.07331,5e-05,10.03122]
[1776483220823,35.09,77201.36,171.7,0.07368,6e-05,10.07054]
[1776483223800,35.09,77206.9,171.7,0.07399,6e-05,10.10376]
[1776483228879,35.1,77214.37,171.7,0.07442,6e-05,10.14908]
[1776483233913,35.1,77216.39,171.7,0.07454,6e-05,10.16178]
[1776483238948,35.1,77215.99,171.7,0.07452,6e-05,10.16016]
[1776483243984,35.1,77207.39,171.7,0.07405,6e-05,10.11019]
[1776483247782,35.1,77206.37,171.7,0.074,6e-05,10.1048]
[1776483256069,35.1,77206.3,171.7,0.07402,6e-05,10.10626]
[1776483261104,35.1,77206.49,171.7,0.07404,6e-05,10.10832]
[1776483266138,35.11,77191.48,171.7,0.07322,5e-05,10.02086]
[1776483271174,35.11,77191.54,171.7,0.07321,5e-05,10.01931]
[1776483276209,35.11,77191.79,171.7,0.07324,5e-05,10.02236]
[1776483282251,35.11,77191.8,171.7,0.07326,5e-05,10.02431]
[1776483294335,35.12,77191.69,171.7,0.07329,5e-05,10.02752]
[1776483299370,35.12,77193.39,171.7,0.0734,5e-05,10.03913]
[1776483304405,35.13,77195.79,171.7,0.07355,6e-05,10.05484]
[1776483309440,35.13,77196.54,171.7,0.07361,6e-05,10.06099]
[1776483314475,35.13,77194.67,171.7,0.07352,6e-05,10.0515]
[1776483321524,35.13,77196.29,171.7,0.07363,6e-05,10.06314]
[1776483326560,35.14,77205.26,171.7,0.07414,6e-05,10.11746]
[1776483331594,35.14,77205.29,171.7,0.07412,6e-05,10.11525]
[1776483336629,35.14,77205.15,171.7,0.07413,6e-05,10.11557]
[1776483341664,35.14,77201.46,171.7,0.07394,6e-05,10.09499]
[1776483346702,35.14,77199.22,171.7,0.07383,6e-05,10.08322]
[1776483351736,35.15,77193.91,171.7,0.07355,6e-05,10.05348]
[1776483356771,35.15,77192.07,171.7,0.07346,5e-05,10.04438]
[1776483361806,35.15,77192.54,171.7,0.0735,6e-05,10.04884]
[1776483373890,35.16,77192.63,171.7,0.07355,6e-05,10.05323]
[1776483378925,35.16,77180.99,171.7,0.07292,5e-05,9.98665]
[1776483382128,35.16,77180.92,171.7,0.07293,5e-05,9.98749]
[1776483382152,35.16,77180.92,171.7,0.07293,5e-05,9.98749]
[1776483385468,35.17,77164.92,171.7,0.07207,5e-05,9.89502]
[1776483387384,35.17,77164.98,171.7,0.07209,5e-05,9.89646]
[1776483391496,35.17,77166.19,171.7,0.07217,5e-05,9.90562]
[1776483396843,35.18,77164.31,171.7,0.07208,5e-05,9.89422]
[1776483402088,35.18,77164.03,171.7,0.07209,5e-05,9.89557]
[1776483407123,35.18,77168.01,171.7,0.07233,5e-05,9.92112]
[1776483412158,35.19,77178.49,171.7,0.07292,5e-05,9.98432]
[1776483417193,35.19,77181.27,171.7,0.07308,5e-05,10.00221]
[1776483422228,35.19,77176.67,171.7,0.07285,5e-05,9.97686]
[1776483427263,35.2,77175.41,171.7,0.0728,5e-05,9.97128]
[1776483432297,35.2,77175.96,171.7,0.07284,5e-05,9.9763]
[1776483437346,35.2,77192.01,171.7,0.07374,6e-05,10.07215]
[1776483442381,35.2,77203.6,171.7,0.07439,6e-05,10.14139]
[1776483448423,35.2,77205.58,171.7,0.0745,6e-05,10.1537]
[1776483453458,35.2,77208.01,171.7,0.07462,6e-05,10.16517]
[1776483457818,35.21,77208.34,171.7,0.07464,6e-05,10.16744]
[1776483463528,35.21,77220.14,171.7,0.07531,6e-05,10.23787]
[1776483468563,35.21,77217.99,171.7,0.07519,6e-05,10.22522]
[1776483473598,35.21,77215.85,171.7,0.07507,6e-05,10.21273]
[1776483480647,35.21,77216.42,171.7,0.07511,6e-05,10.2165]
[1776483487696,35.21,77215.8,171.7,0.07507,6e-05,10.21307]
[1776483492730,35.21,77215.32,171.7,0.07505,6e-05,10.21042]
[1776483497766,35.21,77209.44,171.7,0.07472,6e-05,10.1759]
[1776483503808,35.21,77207.96,171.7,0.07465,6e-05,10.16767]
[1776483509038,35.21,77207.66,171.7,0.07463,6e-05,10.16616]
[1776483522941,35.21,77207.56,171.7,0.07462,6e-05,10.1634]
[1776483528983,35.21,77207.18,171.7,0.0746,6e-05,10.16155]
[1776483542074,35.21,77206.81,171.7,0.07459,6e-05,10.16024]
[1776483550130,35.21,77205.38,171.7,0.07451,6e-05,10.15227]
[1776483555165,35.22,77203.56,171.7,0.07441,6e-05,10.14194]
[1776483560280,35.22,77201.96,171.7,0.07433,6e-05,10.13292]
[1776483568256,35.22,77197.52,171.7,0.0741,6e-05,10.10819]
[1776483573291,35.22,77196.91,171.7,0.07405,6e-05,10.10207]
[1776483578327,35.22,77186.12,171.7,0.07347,5e-05,10.03981]
[1776483583361,35.22,77185.4,171.7,0.07344,5e-05,10.03714]
[1776483588397,35.23,77184.68,171.7,0.07342,5e-05,10.03448]
[1776483593432,35.23,77180.52,171.7,0.07321,5e-05,10.01179]
[1776483599473,35.23,77178.52,171.7,0.07312,5e-05,10.0022]
[1776483604686,35.24,77176.94,171.7,0.07305,5e-05,9.99476]
[1776483610553,35.24,77174.94,171.7,0.07296,5e-05,9.98484]
[1776483617601,35.24,77174.41,171.7,0.07296,5e-05,9.98466]
[1776483622637,35.25,77179.1,171.7,0.07323,5e-05,10.01388]
[1776483627672,35.25,77182.63,171.7,0.07344,5e-05,10.03612]
[1776483632708,35.25,77189.66,171.7,0.07381,6e-05,10.07526]
[1776483638750,35.25,77190.28,171.7,0.07386,6e-05,10.08016]
[1776483643785,35.26,77189.81,171.7,0.07384,6e-05,10.07845]
[1776483648821,35.26,77183.22,171.7,0.0735,5e-05,10.04132]
[1776483653855,35.26,77181.46,171.7,0.07341,5e-05,10.0324]
[1776483658891,35.26,77181.37,171.7,0.07342,5e-05,10.03332]
[1776483663928,35.26,77182.18,171.7,0.07348,5e-05,10.03947]
[1776483668963,35.27,77181.89,171.7,0.07348,5e-05,10.03913]
[1776483676014,35.27,77182.29,171.7,0.07352,5e-05,10.04333]
[1776483681049,35.27,77187.11,171.7,0.07379,6e-05,10.07279]
[1776483686084,35.27,77187.07,171.7,0.0738,6e-05,10.07363]
[1776483691119,35.28,77187.0,171.7,0.07379,6e-05,10.07083]
[1776483700566,35.28,77180.33,171.7,0.07343,5e-05,10.03271]
[1776483706224,35.28,77183.71,171.7,0.07364,5e-05,10.05557]
[1776483711259,35.28,77184.35,171.7,0.07369,5e-05,10.0605]
[1776483718308,35.29,77186.61,171.7,0.07383,6e-05,10.07538]
[1776483723343,35.29,77187.96,171.7,0.07391,6e-05,10.08432]
[1776483730485,35.29,77187.92,171.7,0.07392,6e-05,10.08487]
[1776483736434,35.29,77188.02,171.7,0.07394,6e-05,10.08726]
[1776483742476,35.29,77188.02,171.7,0.07395,6e-05,10.08847]
[1776483747515,35.3,77187.74,171.7,0.07395,6e-05,10.08763]
[1776483753553,35.3,77187.7,171.7,0.07393,6e-05,10.08537]
[1776483762615,35.3,77187.35,171.7,0.07393,6e-05,10.0852]
[1776483764530,35.3,77187.31,171.7,0.07393,6e-05,10.08518]
[1776483773693,35.3,77187.31,171.7,0.07395,6e-05,10.08728]
[1776483783763,35.31,77187.31,171.7,0.07397,6e-05,10.08934]
[1776483796865,35.31,77187.31,171.7,0.074,6e-05,10.09196]
[1776483798567,35.31,77187.31,171.7,0.074,6e-05,10.09196]
[1776483803917,35.31,77187.28,171.7,0.07401,6e-05,10.09316]
[1776483808952,35.32,77187.45,171.7,0.07403,6e-05,10.09513]
[1776483809516,35.32,77187.45,171.7,0.07403,6e-05,10.09513]
[1776483814993,35.32,77192.49,171.7,0.07429,6e-05,10.12243]
[1776483820096,35.32,77192.41,171.7,0.0743,6e-05,10.12258]
[1776483826077,35.32,77196.37,171.7,0.07452,6e-05,10.14651]
[1776483831112,35.32,77197.82,171.7,0.07461,6e-05,10.15564]
[1776483836146,35.32,77200.1,171.7,0.07474,6e-05,10.16958]
[1776483841185,35.32,77199.98,171.7,0.07474,6e-05,10.16931]
[1776483847230,35.32,77195.32,171.7,0.07448,6e-05,10.14258]
[1776483852264,35.33,77196.04,171.7,0.07453,6e-05,10.14747]
[1776483857300,35.33,77193.46,171.7,0.07439,6e-05,10.13298]
[1776483867372,35.33,77194.21,171.7,0.07445,6e-05,10.13882]
[1776483879457,35.33,77194.07,171.7,0.07444,6e-05,10.13621]
[1776483885499,35.33,77193.92,171.7,0.07444,6e-05,10.13617]
[1776483892548,35.33,77191.62,171.7,0.07432,6e-05,10.12375]
[1776483900604,35.34,77192.03,171.7,0.07435,6e-05,10.12747]
[1776483906646,35.34,77192.11,171.7,0.07437,6e-05,10.12893]
[1776483911681,35.34,77178.55,171.7,0.07363,5e-05,10.05036]
[1776483912371,35.34,77178.55,171.7,0.07363,5e-05,10.05036]
[1776483917722,35.34,77177.57,171.7,0.07359,5e-05,10.04628]
[1776483922758,35.34,77178.47,171.7,0.07365,5e-05,10.05284]
[1776483926268,35.35,77183.99,171.7,0.07396,6e-05,10.08567]
[1776483931821,35.35,77188.95,171.7,0.07423,6e-05,10.11255]
[1776483937864,35.35,77191.55,171.7,0.07438,6e-05,10.12866]
[1776483943906,35.35,77191.36,171.7,0.07437,6e-05,10.12825]
[1776483949951,35.35,77191.88,171.7,0.07441,6e-05,10.1318]
[1776483954989,35.35,77193.92,171.7,0.07452,6e-05,10.14408]
[1776483960024,35.35,77192.46,171.7,0.07444,6e-05,10.13562]
[1776483965060,35.35,77192.42,171.7,0.07444,6e-05,10.13548]
[1776483973116,35.35,77193.07,171.7,0.07448,6e-05,10.13933]
[1776483978151,35.35,77192.98,171.7,0.07447,6e-05,10.13869]
[1776483983186,35.35,77192.94,171.7,0.07447,6e-05,10.13832]
[1776483988221,35.35,77194.3,171.7,0.07454,6e-05,10.14611]
[1776483993256,35.35,77191.0,171.7,0.07433,6e-05,10.123]
[1776483998291,35.35,77190.87,171.7,0.07433,6e-05,10.12223]
[1776484004333,35.35,77190.18,171.7,0.07429,6e-05,10.11836]
[1776484011382,35.35,77191.17,171.7,0.07435,6e-05,10.12455]
[1776484024473,35.35,77191.19,171.7,0.07436,6e-05,10.12554]
[1776484030515,35.35,77191.15,171.7,0.07436,6e-05,10.1255]
[1776484035550,35.35,77191.84,171.7,0.0744,6e-05,10.12963]
[1776484044612,35.35,77192.53,171.7,0.07443,6e-05,10.13362]
[1776484051662,35.35,77191.98,171.7,0.07438,6e-05,10.12681]
[1776484059719,35.35,77192.43,171.7,0.07441,6e-05,10.12951]
[1776484066768,35.35,77192.16,171.7,0.07439,6e-05,10.12784]
[1776484074824,35.35,77192.19,171.7,0.07439,6e-05,10.12786]
[1776484082880,35.35,77187.11,171.7,0.07411,6e-05,10.09782]
[1776484087915,35.35,77182.03,171.7,0.07383,5e-05,10.06844]
[1776484092950,35.35,77178.58,171.7,0.07365,5e-05,10.04886]
[1776484096604,35.35,77178.58,171.7,0.07365,5e-05,10.04886]
[1776484102013,35.36,77177.27,171.7,0.07359,5e-05,10.04247]
[1776484107047,35.36,77177.34,171.7,0.0736,5e-05,10.0432]
[1776484112083,35.36,77177.27,171.7,0.07358,5e-05,10.04059]
[1776484118125,35.36,77177.27,171.7,0.07359,5e-05,10.04158]
[1776484128089,35.36,77177.27,171.7,0.07359,5e-05,10.04158]
[1776484138265,35.37,77176.73,171.7,0.07359,5e-05,10.04173]
[1776484143302,35.37,77176.56,171.7,0.07359,5e-05,10.04161]
[1776484148341,35.37,77196.23,171.7,0.07468,6e-05,10.15794]
[1776484149167,35.37,77196.23,171.7,0.07468,6e-05,10.15794]
[1776484154383,35.37,77207.64,171.7,0.07532,6e-05,10.2251]
[1776484160425,35.37,77213.14,171.7,0.07562,6e-05,10.25684]
[1776484165526,35.37,77213.82,171.7,0.07565,6e-05,10.26029]
[1776484172105,35.37,77209.53,171.7,0.07538,6e-05,10.2306]
[1776484177364,35.36,77208.32,171.7,0.07531,6e-05,10.22318]
[1776484185617,35.36,77207.61,171.7,0.07526,6e-05,10.21835]
[1776484190652,35.36,77208.13,171.7,0.07529,6e-05,10.22129]
[1776484195687,35.36,77208.3,171.7,0.0753,6e-05,10.22223]
[1776484200722,35.36,77211.43,171.7,0.07548,6e-05,10.24069]
[1776484207390,35.36,77211.33,171.7,0.07547,6e-05,10.24004]
[1776484208785,35.36,77230.05,171.7,0.07652,6e-05,10.35074]
[1776484213820,35.36,77230.88,171.7,0.07656,6e-05,10.35472]
[1776484218856,35.36,77235.71,171.7,0.07682,6e-05,10.38242]
[1776484224898,35.36,77236.17,171.7,0.07683,6e-05,10.38376]
[1776484229933,35.36,77236.72,171.7,0.07685,6e-05,10.38573]
[1776484234967,35.35,77236.29,171.7,0.07679,6e-05,10.37832]
[1776484241011,35.35,77233.61,171.7,0.07662,6e-05,10.36075]
[1776484252376,35.35,77220.98,171.7,0.07591,6e-05,10.28538]
[1776484252784,35.35,77220.94,171.7,0.07589,6e-05,10.28371]
[1776484258136,35.35,77233.72,171.7,0.0766,6e-05,10.35884]
[1776484263223,35.35,77223.02,171.7,0.07599,6e-05,10.29465]
[1776484269213,35.34,77227.63,171.7,0.07624,6e-05,10.32099]
[1776484275255,35.34,77228.17,171.7,0.07626,6e-05,10.32321]
[1776484282304,35.34,77224.6,171.7,0.07605,6e-05,10.3011]
[1776484285844,35.34,77224.49,171.7,0.07605,6e-05,10.30021]
[1776484291367,35.34,77219.25,171.7,0.07572,6e-05,10.26507]
[1776484298416,35.34,77219.43,171.7,0.07573,6e-05,10.26567]
[1776484300125,35.34,77219.43,171.7,0.07573,6e-05,10.26567]
[1776484305465,35.34,77220.12,171.7,0.07576,6e-05,10.26926]
[1776484310500,35.34,77220.45,171.7,0.07578,6e-05,10.27083]
[1776484320570,35.34,77220.45,171.7,0.07577,6e-05,10.26996]
[1776484327619,35.33,77220.38,171.7,0.07576,6e-05,10.269]
[1776484337689,35.33,77218.69,171.7,0.07566,6e-05,10.25823]
[1776484348767,35.33,77218.2,171.7,0.07562,6e-05,10.25466]
[1776484353802,35.33,77210.89,171.7,0.07519,6e-05,10.20769]
[1776484359845,35.33,77209.71,171.7,0.07512,6e-05,10.20079]
[1776484364879,35.33,77197.71,171.7,0.07446,6e-05,10.13055]
[1776484368221,35.33,77198.57,171.7,0.07451,6e-05,10.13587]
[1776484374950,35.34,77185.87,171.7,0.07383,6e-05,10.06293]
[1776484379534,35.34,77185.8,171.7,0.07383,6e-05,10.06301]
[1776484385021,35.34,77183.07,171.7,0.0737,5e-05,10.04895]
[1776484385864,35.34,77183.07,171.7,0.0737,5e-05,10.04895]
[1776484391063,35.34,77176.73,171.7,0.07336,5e-05,10.01254]
[1776484391888,35.34,77176.73,171.7,0.07336,5e-05,10.01254]
[1776484391933,35.34,77176.73,171.7,0.07336,5e-05,10.01254]
[1776484392139,35.34,77176.73,171.7,0.07336,5e-05,10.01254]
[1776484392358,35.34,77170.65,171.7,0.07302,5e-05,9.97712]
[1776484397625,35.34,77161.41,171.7,0.07252,5e-05,9.92318]
[1776484398680,35.34,77160.95,171.7,0.07249,5e-05,9.92046]
[1776484399125,35.34,77138.15,171.7,0.07127,5e-05,9.78835]
[1776484404165,35.34,77135.77,171.7,0.07115,5e-05,9.77561]
[1776484409199,35.34,77135.67,171.7,0.07115,5e-05,9.77603]
[1776484411655,35.34,77136.02,171.7,0.07117,5e-05,9.77824]
[1776484415242,35.35,77115.26,171.7,0.07005,5e-05,9.65618]
[1776484420771,35.35,77104.01,171.7,0.06948,5e-05,9.59378]
[1776484420869,35.35,77087.12,171.7,0.0686,5e-05,9.49818]
[1776484426322,35.35,77098.75,171.7,0.06923,5e-05,9.56715]
[1776484431364,35.36,77103.21,171.7,0.06949,5e-05,9.59492]
[1776484435265,35.36,77107.68,171.7,0.06974,5e-05,9.62217]
[1776484436412,35.36,77082.92,171.7,0.06845,5e-05,9.4816]
[1776484441494,35.37,77085.95,171.7,0.06863,5e-05,9.50114]
[1776484447903,35.37,77092.02,171.7,0.06898,5e-05,9.53876]
[1776484454161,35.38,77089.56,171.7,0.06888,5e-05,9.52817]
[1776484459335,35.38,77085.51,171.7,0.06869,5e-05,9.5076]
[1776484467629,35.39,77091.75,171.7,0.06906,5e-05,9.54759]
[1776484472688,35.39,77078.85,171.7,0.06838,5e-05,9.47304]
[1776484474860,35.39,77064.14,171.7,0.06764,5e-05,9.3915]
[1776484480015,35.4,77064.08,171.7,0.06766,5e-05,9.39386]
[1776484485756,35.41,77061.7,171.7,0.06758,5e-05,9.3852]
[1776484490791,35.41,77055.08,171.7,0.06727,5e-05,9.35078]
[1776484495826,35.42,77043.41,171.7,0.06672,5e-05,9.28995]
[1776484500861,35.43,77044.85,171.7,0.06683,5e-05,9.30229]
[1776484505896,35.43,77046.45,171.7,0.06695,5e-05,9.31549]
[1776484508046,35.44,77048.94,171.7,0.0671,5e-05,9.33115]
[1776484508917,35.44,77055.21,171.7,0.06742,5e-05,9.36668]
[1776484510264,35.44,77058.17,171.7,0.06757,5e-05,9.38357]
[1776484514110,35.44,77061.77,171.7,0.06776,5e-05,9.40441]
[1776484513954,35.44,77044.18,171.7,0.06686,5e-05,9.30553]
[1776484516579,35.44,77041.93,171.7,0.06676,5e-05,9.29378]
[1776484522010,35.44,77043.84,171.7,0.06687,5e-05,9.30623]
[1776484527045,35.44,77052.08,171.7,0.0673,5e-05,9.35387]
[1776484532497,35.45,77061.73,171.7,0.06778,5e-05,9.40557]
[1776484536108,35.45,77078.34,171.7,0.06865,5e-05,9.49998]
[1776484538851,35.45,77080.99,171.7,0.06879,5e-05,9.51499]
[1776484543592,35.45,77089.35,171.7,0.06922,5e-05,9.56206]
[1776484543680,35.45,77088.89,171.7,0.06919,5e-05,9.55932]
[1776484549199,35.45,77084.67,171.7,0.069,5e-05,9.53799]
[1776484554641,35.45,77085.53,171.7,0.06906,5e-05,9.54458]
[1776484560327,35.46,77084.31,171.7,0.06902,5e-05,9.54056]
[1776484565362,35.46,77077.78,171.7,0.0687,5e-05,9.50559]
[1776484570397,35.46,77077.54,171.7,0.06871,5e-05,9.50649]
[1776484575437,35.47,77076.28,171.7,0.06866,5e-05,9.50156]
[1776484580468,35.47,77076.21,171.7,0.06868,5e-05,9.5033]
[1776484585503,35.48,77065.77,171.7,0.06816,5e-05,9.44659]
[1776484590538,35.48,77065.63,171.7,0.06818,5e-05,9.44845]
[1776484595573,35.48,77073.67,171.7,0.0686,5e-05,9.49313]
[1776484601135,35.49,77061.32,171.7,0.06798,5e-05,9.42517]
[1776484603114,35.49,77047.26,171.7,0.06727,5e-05,9.34731]
[1776484603116,35.49,77047.86,171.7,0.06731,5e-05,9.35205]
[1776484608669,35.49,77048.19,171.7,0.06733,5e-05,9.35464]
[1776484610240,35.49,77048.22,171.7,0.06734,5e-05,9.35495]
[1776484616699,35.49,77058.83,171.7,0.06789,5e-05,9.4151]
[1776484617755,35.49,77059.04,171.7,0.0679,5e-05,9.4164]
[1776484617884,35.49,77059.04,171.7,0.0679,5e-05,9.4164]
[1776484618154,35.49,77040.06,171.7,0.06693,5e-05,9.30987]
[1776484618666,35.49,77040.06,171.7,0.06693,5e-05,9.30987]
[1776484618775,35.49,77040.06,171.7,0.06693,5e-05,9.30987]
[1776484619142,35.49,77020.63,171.7,0.06595,5e-05,9.20174]
[1776484624321,35.51,77028.42,171.7,0.06645,5e-05,9.25688]
[1776484629850,35.52,77019.49,171.7,0.06605,5e-05,9.21264]
[1776484634885,35.53,77016.59,171.7,0.06595,5e-05,9.20119]
[1776484638918,35.54,76998.74,171.7,0.06509,5e-05,9.10605]
[1776484643953,35.55,77007.26,171.7,0.06557,5e-05,9.15957]
[1776484648988,35.56,77014.1,171.7,0.06596,5e-05,9.20238]
[1776484654024,35.56,77022.46,171.7,0.0664,5e-05,9.25019]
[1776484659059,35.57,77023.57,171.7,0.0665,5e-05,9.26064]
[1776484664094,35.58,77024.08,171.7,0.06656,5e-05,9.26767]
[1776484669129,35.59,77020.94,171.7,0.06644,5e-05,9.25444]
[1776484674164,35.59,77018.27,171.7,0.06635,5e-05,9.24393]
[1776484679199,35.6,77027.52,171.7,0.06686,5e-05,9.29962]
[1776484684715,35.6,77030.96,171.7,0.06706,5e-05,9.32188]
[1776484686406,35.61,77014.7,171.7,0.06625,5e-05,9.2328]
[1776484687255,35.61,77000.77,171.7,0.06557,5e-05,9.15722]
[1776484692360,35.62,77003.17,171.7,0.06572,5e-05,9.1745]
[1776484698337,35.63,77003.9,171.7,0.06582,5e-05,9.18545]
[1776484703372,35.64,77002.8,171.7,0.06581,5e-05,9.18434]
[1776484708407,35.64,77003.36,171.7,0.06589,5e-05,9.1924]
[1776484713442,35.65,77005.34,171.7,0.06601,5e-05,9.20497]
[1776484718477,35.66,77004.92,171.7,0.06603,5e-05,9.20746]
[1776484723512,35.67,77015.58,171.7,0.06661,5e-05,9.27112]
[1776484728547,35.68,77010.62,171.7,0.0664,5e-05,9.24791]
[1776484733582,35.68,77013.13,171.7,0.06657,5e-05,9.26623]
[1776484738617,35.69,77017.27,171.7,0.06682,5e-05,9.29338]
[1776484743658,35.7,77022.56,171.7,0.06712,5e-05,9.32673]
[1776484748694,35.7,77022.54,171.7,0.06716,5e-05,9.33033]
[1776484753730,35.71,77022.58,171.7,0.06719,5e-05,9.3342]
[1776484758765,35.71,77022.18,171.7,0.0672,5e-05,9.33557]
[1776484763800,35.72,77022.0,171.7,0.06723,5e-05,9.33813]
[1776484768835,35.73,77020.29,171.7,0.06717,5e-05,9.33211]
[1776484773871,35.73,77029.9,171.7,0.06767,5e-05,9.3859]
[1776484778962,35.74,77028.21,171.7,0.06761,5e-05,9.37835]
[1776484784950,35.74,77028.5,171.7,0.06767,5e-05,9.38505]
[1776484789985,35.75,77029.03,171.7,0.06773,5e-05,9.39117]
[1776484796027,35.76,77028.73,171.7,0.06774,5e-05,9.39325]
[1776484801065,35.76,77037.4,171.7,0.06822,5e-05,9.44488]
[1776484806105,35.77,77019.51,171.7,0.06733,5e-05,9.34777]
[1776484811137,35.77,77018.15,171.7,0.06729,5e-05,9.34368]
[1776484816174,35.78,77013.94,171.7,0.06712,5e-05,9.32457]
[1776484821209,35.78,77018.06,171.7,0.06736,5e-05,9.35107]
[1776484826244,35.79,77018.5,171.7,0.06742,5e-05,9.35684]
[1776484831280,35.8,77006.84,171.7,0.06684,5e-05,9.29223]
[1776484836315,35.8,77018.51,171.7,0.06746,5e-05,9.36058]
[1776484841351,35.81,77025.78,171.7,0.06786,5e-05,9.40418]
[1776484846386,35.81,77031.53,171.7,0.06818,5e-05,9.43889]
[1776484851421,35.82,77031.46,171.7,0.0682,5e-05,9.44103]
[1776484857206,35.82,77031.55,171.7,0.06822,5e-05,9.44358]
[1776484858476,35.82,77007.59,171.7,0.06702,5e-05,9.31168]
[1776484864897,35.83,76999.93,171.7,0.06666,5e-05,9.27229]
[1776484870558,35.84,77001.93,171.7,0.06682,5e-05,9.2894]
[1776484875593,35.84,77001.34,171.7,0.06682,5e-05,9.28971]
[1776484880628,35.85,76997.98,171.7,0.06669,5e-05,9.27474]
[1776484885663,35.85,76999.89,171.7,0.06682,5e-05,9.28894]
[1776484890698,35.86,77002.59,171.7,0.06698,5e-05,9.30732]
[1776484896155,35.87,77009.9,171.7,0.06735,5e-05,9.34709]
[1776484900803,35.87,77025.89,171.7,0.06819,5e-05,9.4388]
[1776484906184,35.87,77033.26,171.7,0.06859,5e-05,9.4821]
[1776484911846,35.88,77038.03,171.7,0.06886,5e-05,9.51155]
[1776484916881,35.88,77041.6,171.7,0.06906,5e-05,9.53344]
[1776484921916,35.88,77044.21,171.7,0.06921,5e-05,9.54976]
[1776484927958,35.89,77046.23,171.7,0.06934,5e-05,9.56316]
[1776484932997,35.89,77050.14,171.7,0.06955,5e-05,9.58679]
[1776484938034,35.89,77056.44,171.7,0.0699,5e-05,9.6238]
[1776484943069,35.89,77066.47,171.7,0.07043,5e-05,9.68151]
[1776484948104,35.89,77070.48,171.7,0.07065,5e-05,9.70483]
[1776484953139,35.9,77063.25,171.7,0.07025,5e-05,9.66086]
[1776484958174,35.9,77060.86,171.7,0.07013,5e-05,9.64793]
[1776484963208,35.9,77053.74,171.7,0.06977,5e-05,9.60849]
[1776484968244,35.9,77054.81,171.7,0.06983,5e-05,9.61563]
[1776484974286,35.9,77054.51,171.7,0.06983,5e-05,9.61538]
[1776484979321,35.9,77053.91,171.7,0.06981,5e-05,9.61332]
[1776484984356,35.91,77053.39,171.7,0.0698,5e-05,9.61209]
[1776484990398,35.91,77053.29,171.7,0.06981,5e-05,9.61333]
[1776484995436,35.91,77046.53,171.7,0.06948,5e-05,9.57686]
[1776485000472,35.92,77048.82,171.7,0.06961,5e-05,9.59167]
[1776485005507,35.92,77050.92,171.7,0.06974,5e-05,9.60518]
[1776485010542,35.92,77053.63,171.7,0.06989,5e-05,9.62215]
[1776485015576,35.92,77054.5,171.7,0.06993,5e-05,9.62521]
[1776485020612,35.93,77054.61,171.7,0.06995,5e-05,9.62739]
[1776485025647,35.93,77055.12,171.7,0.06999,5e-05,9.63181]
[1776485030682,35.93,77055.23,171.7,0.07001,5e-05,9.63394]
[1776485034930,35.93,77060.0,171.7,0.07027,5e-05,9.66177]
[1776485041759,35.94,77065.8,171.7,0.07059,5e-05,9.69602]
[1776485047802,35.94,77067.11,171.7,0.07066,5e-05,9.70422]
[1776485048601,35.94,77067.11,171.7,0.07066,5e-05,9.70422]
[1776485054853,35.94,77073.4,171.7,0.071,5e-05,9.74022]
[1776485059888,35.94,77074.42,171.7,0.07105,5e-05,9.74597]
[1776485060615,35.94,77074.42,171.7,0.07105,5e-05,9.74597]
[1776485065929,35.94,77075.73,171.7,0.07112,5e-05,9.75314]
[1776485073441,35.94,77075.8,171.7,0.07112,5e-05,9.75327]
[1776485079392,35.94,77075.82,171.7,0.07109,5e-05,9.74947]
[1776485084926,35.93,77086.18,171.7,0.07163,5e-05,9.80745]
[1776485090099,35.93,77088.12,171.7,0.07172,5e-05,9.81727]
[1776485095134,35.93,77086.45,171.7,0.07163,5e-05,9.80685]
[1776485101176,35.93,77086.69,171.7,0.07163,5e-05,9.80716]
[1776485106211,35.93,77093.73,171.7,0.07199,5e-05,9.84638]
[1776485111246,35.93,77093.9,171.7,0.07199,5e-05,9.8462]
[1776485113263,35.92,77108.87,171.7,0.07279,5e-05,9.93135]
[1776485118299,35.92,77106.61,171.7,0.07265,5e-05,9.91676]
[1776485123334,35.92,77108.33,171.7,0.07273,5e-05,9.92509]
[1776485128369,35.92,77109.05,171.7,0.07275,5e-05,9.92764]
[1776485134412,35.91,77109.26,171.7,0.07272,5e-05,9.92366]
[1776485139447,35.91,77109.34,171.7,0.07272,5e-05,9.92279]
[1776485144482,35.91,77100.39,171.7,0.07223,5e-05,9.87037]
[1776485149517,35.91,77100.28,171.7,0.07221,5e-05,9.86872]
[1776485154552,35.91,77106.98,171.7,0.07256,5e-05,9.90614]
[1776485159587,35.9,77112.09,171.7,0.07282,5e-05,9.93421]
[1776485164622,35.9,77106.9,171.7,0.07253,5e-05,9.90333]
[1776485169658,35.9,77107.6,171.7,0.07256,5e-05,9.90638]
[1776485174695,35.9,77109.84,171.7,0.07267,5e-05,9.91818]
[1776485177643,35.9,77111.5,171.7,0.07276,5e-05,9.92728]
[1776485180021,35.9,77114.68,171.7,0.07292,5e-05,9.94483]
[1776485189800,35.89,77111.03,171.7,0.0727,5e-05,9.92153]
[1776485194835,35.89,77109.9,171.7,0.07261,5e-05,9.91067]
[1776485200261,35.89,77107.62,171.7,0.07248,5e-05,9.89695]
[1776485206919,35.89,77101.39,171.7,0.07214,5e-05,9.8603]
[1776485212503,35.89,77101.28,171.7,0.07213,5e-05,9.85927]
[1776485219002,35.89,77101.67,171.7,0.07214,5e-05,9.86064]
[1776485224040,35.89,77103.25,171.7,0.07222,5e-05,9.86908]
[1776485229076,35.89,77099.62,171.7,0.07202,5e-05,9.84776]
[1776485237132,35.88,77099.44,171.7,0.072,5e-05,9.84593]
[1776485243174,35.88,77099.4,171.7,0.072,5e-05,9.84508]
[1776485249215,35.88,77100.18,171.7,0.07203,5e-05,9.8489]
[1776485257272,35.88,77102.23,171.7,0.07211,5e-05,9.85617]
[1776485262306,35.88,77100.92,171.7,0.07203,5e-05,9.84808]
[1776485268618,35.88,77100.57,171.7,0.07201,5e-05,9.84586]
[1776485275398,35.88,77098.73,171.7,0.0719,5e-05,9.83425]
[1776485283454,35.88,77098.9,171.7,0.07191,5e-05,9.83449]
[1776485288489,35.87,77102.5,171.7,0.07209,5e-05,9.85454]
[1776485293524,35.87,77101.48,171.7,0.07203,5e-05,9.84806]
[1776485298558,35.87,77103.89,171.7,0.07215,5e-05,9.86126]
[1776485304601,35.87,77103.79,171.7,0.07214,5e-05,9.8599]
[1776485312657,35.87,77103.26,171.7,0.07208,5e-05,9.8524]
[1776485318699,35.87,77100.65,171.7,0.07194,5e-05,9.83676]
[1776485329776,35.87,77102.57,171.7,0.07203,5e-05,9.84667]
[1776485334811,35.87,77104.51,171.7,0.07212,5e-05,9.85716]
[1776485339846,35.86,77105.2,171.7,0.07216,5e-05,9.86048]
[1776485344881,35.86,77105.11,171.7,0.07214,5e-05,9.85933]
[1776485349917,35.86,77107.4,171.7,0.07226,5e-05,9.87183]
[1776485354951,35.86,77109.75,171.7,0.07238,5e-05,9.88453]
[1776485359987,35.86,77111.71,171.7,0.07248,5e-05,9.89495]
[1776485366029,35.86,77111.71,171.7,0.07247,5e-05,9.89398]
[1776485372071,35.86,77111.97,171.7,0.07245,5e-05,9.89111]
[1776485380127,35.85,77111.9,171.7,0.07244,5e-05,9.88958]
[1776485387175,35.85,77111.63,171.7,0.07241,5e-05,9.88713]
[1776485392211,35.85,77113.43,171.7,0.0725,5e-05,9.8968]
[1776485401274,35.85,77112.02,171.7,0.07242,5e-05,9.88746]
[1776485409330,35.85,77111.71,171.7,0.07239,5e-05,9.88473]
[1776485414365,35.85,77113.06,171.7,0.07246,5e-05,9.89184]
[1776485419400,35.85,77112.7,171.7,0.07243,5e-05,9.88914]
[1776485426449,35.85,77113.65,171.7,0.07247,5e-05,9.89373]
[1776485433498,35.84,77113.55,171.7,0.07244,5e-05,9.88887]
[1776485439540,35.84,77114.43,171.7,0.07248,5e-05,9.89322]
[1776485444876,35.84,77104.17,171.7,0.07193,5e-05,9.83416]
[1776485450617,35.84,77100.52,171.7,0.07173,5e-05,9.81333]
[1776485456643,35.84,77098.4,171.7,0.07162,5e-05,9.80118]
[1776485461695,35.84,77098.15,171.7,0.07161,5e-05,9.79974]
[1776485466732,35.84,77098.29,171.7,0.07161,5e-05,9.8005]
[1776485477809,35.84,77098.42,171.7,0.07162,5e-05,9.80105]
[1776485482844,35.84,77110.14,171.7,0.07224,5e-05,9.86769]
[1776485483040,35.84,77110.14,171.7,0.07224,5e-05,9.86769]
[1776485489902,35.84,77114.95,171.7,0.07249,5e-05,9.89441]
[1776485495053,35.84,77115.72,171.7,0.0725,5e-05,9.89456]
[1776485505014,35.84,77115.65,171.7,0.07248,5e-05,9.89257]
[1776485510049,35.83,77115.62,171.7,0.07247,5e-05,9.89164]
[1776485516090,35.83,77115.85,171.7,0.07248,5e-05,9.89208]
[1776485521126,35.83,77116.03,171.7,0.07248,5e-05,9.8924]
[1776485526161,35.83,77116.79,171.7,0.07251,5e-05,9.89603]
[1776485540263,35.83,77115.18,171.7,0.07241,5e-05,9.88498]
[1776485545298,35.83,77117.96,171.7,0.07255,5e-05,9.90024]
[1776485550333,35.83,77120.66,171.7,0.07269,5e-05,9.91504]
[1776485556375,35.82,77125.91,171.7,0.07294,5e-05,9.94068]
[1776485561410,35.82,77126.37,171.7,0.07296,5e-05,9.94241]
[1776485566445,35.82,77124.14,171.7,0.07283,5e-05,9.92869]
[1776485571480,35.82,77126.39,171.7,0.07294,5e-05,9.94076]
[1776485576515,35.82,77125.8,171.7,0.0729,5e-05,9.93644]
[1776485581550,35.82,77125.59,171.7,0.07288,5e-05,9.93436]
[1776485586585,35.81,77116.58,171.7,0.07239,5e-05,9.88199]
[1776485592627,35.81,77116.83,171.7,0.0724,5e-05,9.88298]
[1776485598669,35.81,77116.49,171.7,0.07238,5e-05,9.88062]
[1776485604710,35.81,77115.22,171.7,0.0723,5e-05,9.87297]
[1776485612767,35.81,77115.01,171.7,0.07227,5e-05,9.86792]
[1776485619821,35.81,77114.87,171.7,0.07226,5e-05,9.86681]
[1776485625864,35.81,77114.94,171.7,0.07226,5e-05,9.86696]
[1776485631906,35.81,77113.9,171.7,0.0722,5e-05,9.86077]
[1776485638956,35.81,77114.21,171.7,0.07221,5e-05,9.86231]
[1776485643992,35.81,77115.35,171.7,0.07227,5e-05,9.86866]
[1776485651041,35.81,77115.1,171.7,0.07226,5e-05,9.86686]
[1776485656076,35.81,77119.09,171.7,0.07247,5e-05,9.88953]
[1776485657259,35.81,77118.85,171.7,0.07245,5e-05,9.88808]
[1776485663125,35.81,77119.67,171.7,0.07249,5e-05,9.89234]
[1776485668160,35.81,77121.17,171.7,0.07257,5e-05,9.90058]
[1776485673196,35.81,77121.43,171.7,0.07256,5e-05,9.89823]
[1776485678233,35.81,77121.73,171.7,0.07257,5e-05,9.89959]
[1776485684275,35.81,77121.82,171.7,0.07257,5e-05,9.89968]
[1776485689310,35.8,77123.22,171.7,0.07264,5e-05,9.90735]
[1776485694626,35.8,77123.19,171.7,0.07264,5e-05,9.90703]
[1776485698888,35.8,77123.15,171.7,0.07263,5e-05,9.90636]
[1776485702401,35.8,77107.58,171.7,0.0718,5e-05,9.81697]
[1776485707436,35.8,77102.32,171.7,0.07152,5e-05,9.78727]
[1776485712471,35.81,77099.38,171.7,0.07137,5e-05,9.771]
[1776485718513,35.81,77099.24,171.7,0.07137,5e-05,9.77077]
[1776485731605,35.81,77099.05,171.7,0.07135,5e-05,9.76724]
[1776485738653,35.81,77099.12,171.7,0.07135,5e-05,9.76803]
[1776485743689,35.81,77098.75,171.7,0.07134,5e-05,9.76614]
[1776485748724,35.81,77097.18,171.7,0.07126,5e-05,9.75739]
[1776485753448,35.81,77097.26,171.7,0.07126,5e-05,9.75794]
[1776485759801,35.81,77091.42,171.7,0.07096,5e-05,9.72526]
[1776485769871,35.81,77089.54,171.7,0.07087,5e-05,9.71544]
[1776485774906,35.81,77089.46,171.7,0.07086,5e-05,9.71535]
[1776485780234,35.81,77089.13,171.7,0.07085,5e-05,9.7138]
[1776485786989,35.81,77081.82,171.7,0.07047,5e-05,9.67301]
[1776485792025,35.82,77078.13,171.7,0.07026,5e-05,9.64921]
[1776485797059,35.82,77087.76,171.7,0.07077,5e-05,9.70442]
[1776485802096,35.82,77088.65,171.7,0.07082,5e-05,9.70965]
[1776485807131,35.82,77081.99,171.7,0.07047,5e-05,9.67202]
[1776485812166,35.82,77081.5,171.7,0.07045,5e-05,9.66967]
[1776485820168,35.82,77081.86,171.7,0.07047,5e-05,9.6721]
[1776485825257,35.82,77081.62,171.7,0.07047,5e-05,9.67138]
[1776485830292,35.82,77081.82,171.7,0.07048,5e-05,9.67284]
[1776485835328,35.82,77062.82,171.7,0.06949,5e-05,9.56572]
[1776485840363,35.82,77057.01,171.7,0.0692,5e-05,9.53435]
[1776485845398,35.82,77068.44,171.7,0.06981,5e-05,9.60021]
[1776485850433,35.83,77069.73,171.7,0.06989,5e-05,9.6084]
[1776485855468,35.83,77071.5,171.7,0.06996,5e-05,9.61575]
[1776485861825,35.83,77071.01,171.7,0.06994,5e-05,9.61349]
[1776485868559,35.83,77076.97,171.7,0.07026,5e-05,9.64814]
[1776485873595,35.83,77078.96,171.7,0.07037,5e-05,9.65962]
[1776485878630,35.83,77079.42,171.7,0.07039,5e-05,9.66234]
[1776485881848,35.83,77061.3,171.7,0.06945,5e-05,9.55997]
[1776485883665,35.83,77046.91,171.7,0.06871,5e-05,9.47955]
[1776485889459,35.83,77051.64,171.7,0.06896,5e-05,9.50741]
[1776485894586,35.84,77062.01,171.7,0.06952,5e-05,9.56762]
[1776485901794,35.84,77059.19,171.7,0.06939,5e-05,9.55382]
[1776485906829,35.84,77059.59,171.7,0.06943,5e-05,9.55755]
[1776485911864,35.85,77057.59,171.7,0.06932,5e-05,9.54445]
[1776485917041,35.85,77059.51,171.7,0.06943,5e-05,9.55666]
[1776485922941,35.85,77061.63,171.7,0.06956,5e-05,9.57096]
[1776485927976,35.85,77065.78,171.7,0.06979,5e-05,9.59591]
[1776485933012,35.86,77069.52,171.7,0.07,5e-05,9.61826]
[1776485943084,35.86,77069.75,171.7,0.07003,5e-05,9.62151]
[1776485948119,35.86,77070.41,171.7,0.07007,5e-05,9.62609]
[1776485953525,35.86,77070.44,171.7,0.07007,5e-05,9.62641]
[1776485960358,35.86,77070.61,171.7,0.07009,5e-05,9.62812]
[1776485966246,35.87,77070.79,171.7,0.07011,5e-05,9.6307]
[1776485974302,35.87,77070.37,171.7,0.07008,5e-05,9.62587]
[1776485980344,35.87,77070.55,171.7,0.0701,5e-05,9.62763]
[1776485985379,35.87,77070.69,171.7,0.07011,5e-05,9.62916]
[1776485991421,35.87,77070.62,171.7,0.07011,5e-05,9.62951]
[1776485999477,35.87,77070.85,171.7,0.07013,5e-05,9.63177]
[1776486005519,35.87,77071.46,171.7,0.07017,5e-05,9.63584]
[1776486010555,35.87,77071.61,171.7,0.07019,5e-05,9.63717]
[1776486019619,35.88,77071.5,171.7,0.07019,5e-05,9.63737]
[1776486024654,35.88,77070.02,171.7,0.07011,5e-05,9.62946]
[1776486029689,35.88,77053.96,171.7,0.06928,5e-05,9.53946]
[1776486034724,35.88,77041.97,171.7,0.06865,5e-05,9.47025]
[1776486039758,35.88,77037.06,171.7,0.06842,5e-05,9.4449]
[1776486045177,35.89,77037.06,171.7,0.06844,5e-05,9.44676]
[1776486050837,35.89,77044.64,171.7,0.06886,5e-05,9.49233]
[1776486055880,35.89,77042.43,171.7,0.06877,5e-05,9.48214]
[1776486060909,35.9,77041.59,171.7,0.06874,5e-05,9.47976]
[1776486067958,35.9,77041.36,171.7,0.06876,5e-05,9.48182]
[1776486073280,35.91,77039.93,171.7,0.06871,5e-05,9.47579]
[1776486073335,35.91,77039.43,171.7,0.06869,5e-05,9.47349]
[1776486075405,35.91,77036.48,171.7,0.06854,5e-05,9.45696]
[1776486075497,35.91,77032.85,171.7,0.06835,5e-05,9.43671]
[1776486080957,35.91,77031.02,171.7,0.06828,5e-05,9.42874]
[1776486081663,35.91,77029.71,171.7,0.06822,5e-05,9.422]
[1776486082108,35.91,77029.71,171.7,0.06822,5e-05,9.422]
[1776486082197,35.91,77029.71,171.7,0.06822,5e-05,9.422]
[1776486082199,35.91,77020.5,171.7,0.06775,5e-05,9.37126]
[1776486083074,35.91,77020.5,171.7,0.06775,5e-05,9.37126]
[1776486083450,35.91,77018.08,171.7,0.06763,5e-05,9.35793]
[1776486084324,35.91,77018.08,171.7,0.06763,5e-05,9.35793]
[1776486084349,35.92,77015.62,171.7,0.06751,5e-05,9.34493]
[1776486090112,35.92,77014.63,171.7,0.06747,5e-05,9.34097]
[1776486094003,35.92,77014.82,171.7,0.06747,5e-05,9.33907]
[1776486094139,35.92,77014.75,171.7,0.06746,5e-05,9.33882]
[1776486094865,35.92,77014.75,171.7,0.06746,5e-05,9.33882]
[1776486095236,35.92,77014.72,171.7,0.06747,5e-05,9.33932]
[1776486100768,35.92,77014.72,171.7,0.06747,5e-05,9.33932]
[1776486101623,35.92,77016.44,171.7,0.06757,5e-05,9.35029]
[1776486107231,35.93,77017.57,171.7,0.06766,5e-05,9.35962]
[1776486110706,35.93,77017.5,171.7,0.06766,5e-05,9.35983]
[1776486110789,35.93,77017.5,171.7,0.06767,5e-05,9.36163]
[1776486116294,35.93,77017.6,171.7,0.06768,5e-05,9.36253]
[1776486120992,35.93,77017.79,171.7,0.06769,5e-05,9.36375]
[1776486121642,35.93,77020.38,171.7,0.06783,5e-05,9.37882]
[1776486127316,35.94,77030.89,171.7,0.06839,5e-05,9.43942]
[1776486127546,35.94,77030.89,171.7,0.06839,5e-05,9.43942]
[1776486127615,35.94,77032.46,171.7,0.06847,5e-05,9.44859]
[1776486131278,35.94,77041.75,171.7,0.06895,5e-05,9.50035]
[1776486131403,35.94,77041.93,171.7,0.06896,5e-05,9.50121]
[1776486137237,35.94,77041.34,171.7,0.06894,5e-05,9.49948]
[1776486143487,35.95,77041.3,171.7,0.06897,5e-05,9.50247]
[1776486149529,35.95,77041.38,171.7,0.069,5e-05,9.50588]
[1776486154564,35.95,77041.38,171.7,0.069,5e-05,9.50464]
[1776486159599,35.96,77041.02,171.7,0.069,5e-05,9.50483]
[1776486164634,35.96,77045.57,171.7,0.06926,5e-05,9.53246]
[1776486171618,35.96,77044.86,171.7,0.06923,5e-05,9.5297]
[1776486177726,35.97,77045.87,171.7,0.06932,5e-05,9.53951]
[1776486178402,35.97,77045.87,171.7,0.06932,5e-05,9.53951]
[1776486181754,35.97,77046.67,171.7,0.06936,5e-05,9.54405]
[1776486185117,35.97,77047.54,171.7,0.06941,5e-05,9.54869]
[1776486185218,35.97,77047.5,171.7,0.0694,5e-05,9.54834]
[1776486186029,35.97,77047.5,171.7,0.0694,5e-05,9.54834]
[1776486186130,35.97,77047.47,171.7,0.06941,5e-05,9.54858]
[1776486191823,35.97,77047.62,171.7,0.06941,5e-05,9.54869]
[1776486199879,35.97,77048.07,171.7,0.06942,5e-05,9.5503]
[1776486202112,35.97,77048.07,171.7,0.06942,5e-05,9.5503]
[1776486209950,35.97,77047.93,171.7,0.0694,5e-05,9.54845]
[1776486218006,35.96,77047.86,171.7,0.06937,5e-05,9.54386]
[1776486225208,35.96,77047.75,171.7,0.06936,5e-05,9.54315]
[1776486225219,35.96,77047.75,171.7,0.06936,5e-05,9.54315]
[1776486229310,35.96,77039.89,171.7,0.06895,5e-05,9.49846]
[1776486229412,35.96,77039.7,171.7,0.06894,5e-05,9.49737]
[1776486235125,35.97,77038.39,171.7,0.0689,5e-05,9.4931]
[1776486240726,35.97,77039.38,171.7,0.06897,5e-05,9.50065]
[1776486240777,35.97,77039.31,171.7,0.06898,5e-05,9.50125]
[1776486242198,35.97,77036.79,171.7,0.06885,5e-05,9.48715]
[1776486247802,35.97,77033.33,171.7,0.06867,5e-05,9.46784]
[1776486252575,35.97,77032.72,171.7,0.06864,5e-05,9.46447]
[1776486261313,35.97,77032.72,171.7,0.06864,5e-05,9.46451]
[1776486267355,35.97,77030.54,171.7,0.06853,5e-05,9.45233]
[1776486273397,35.97,77030.09,171.7,0.06848,5e-05,9.44644]
[1776486278433,35.97,77030.85,171.7,0.06852,5e-05,9.45068]
[1776486283468,35.97,77029.79,171.7,0.06847,5e-05,9.44484]
[1776486288504,35.97,77035.28,171.7,0.06875,5e-05,9.47543]
[1776486293537,35.97,77038.61,171.7,0.06892,5e-05,9.49375]
[1776486298573,35.97,77038.68,171.7,0.06892,5e-05,9.49377]
[1776486304615,35.97,77035.3,171.7,0.06874,5e-05,9.47448]
[1776486310657,35.97,77033.43,171.7,0.06864,5e-05,9.46381]
[1776486316701,35.97,77031.48,171.7,0.06854,5e-05,9.45283]
[1776486319107,35.97,77028.23,171.7,0.06838,5e-05,9.43469]
[1776486319722,35.97,77027.89,171.7,0.06836,5e-05,9.43334]
[1776486320054,35.97,77027.89,171.7,0.06836,5e-05,9.43334]
[1776486320729,35.97,77028.16,171.7,0.06838,5e-05,9.43486]
[1776486325764,35.97,77027.37,171.7,0.06834,5e-05,9.43053]
[1776486332813,35.97,77026.14,171.7,0.06825,5e-05,9.42043]
[1776486337848,35.97,77026.13,171.7,0.06825,5e-05,9.42048]
[1776486341877,35.97,77021.12,171.7,0.068,5e-05,9.39269]
[1776486342884,35.97,77020.72,171.7,0.06798,5e-05,9.39052]
[1776486343046,35.97,77020.72,171.7,0.06798,5e-05,9.39052]
[1776486343318,35.97,77020.72,171.7,0.06798,5e-05,9.39052]
[1776486349747,35.97,77018.26,171.7,0.06786,5e-05,9.37715]
[1776486349816,35.97,77018.23,171.7,0.06786,5e-05,9.37711]
[1776486350959,35.97,77018.23,171.7,0.06786,5e-05,9.37711]
[1776486351848,35.97,77018.23,171.7,0.06786,5e-05,9.37711]
[1776486351383,35.98,77018.12,171.7,0.06786,5e-05,9.37708]
[1776486351954,35.98,77018.12,171.7,0.06786,5e-05,9.37708]
[1776486356237,35.98,77019.87,171.7,0.06795,5e-05,9.38696]
[1776486356338,35.98,77019.83,171.7,0.06795,5e-05,9.3868]
[1776486358076,35.98,77019.83,171.7,0.06795,5e-05,9.3868]
[1776486358177,35.98,77019.46,171.7,0.06794,5e-05,9.38586]
[1776486363946,35.98,77019.48,171.7,0.06794,5e-05,9.38609]
[1776486364032,35.98,77021.61,171.7,0.06805,5e-05,9.39796]
[1776486369069,35.98,77031.57,171.7,0.06858,5e-05,9.45588]
[1776486374104,35.99,77034.42,171.7,0.06875,5e-05,9.47395]
[1776486381155,35.99,77035.04,171.7,0.06881,5e-05,9.48035]
[1776486384883,35.99,77034.93,171.7,0.06881,5e-05,9.48016]
[1776486384959,35.99,77034.93,171.7,0.06882,5e-05,9.48141]
[1776486387863,35.99,77034.93,171.7,0.06882,5e-05,9.48141]
[1776486393183,35.99,77033.83,171.7,0.06873,5e-05,9.47113]
[1776486398274,35.99,77034.2,171.7,0.06875,5e-05,9.47271]
[1776486403309,35.99,77035.61,171.7,0.06881,5e-05,9.48018]
[1776486408344,35.99,77037.36,171.7,0.0689,5e-05,9.48947]
[1776486415399,35.99,77030.18,171.7,0.06853,5e-05,9.44879]
[1776486420437,35.99,77018.36,171.7,0.06792,5e-05,9.38319]
[1776486425480,35.99,77016.16,171.7,0.06781,5e-05,9.37129]
[1776486430516,35.99,77015.55,171.7,0.06779,5e-05,9.36824]
[1776486434193,35.99,77003.77,171.7,0.06719,5e-05,9.30321]
[1776486435488,35.99,77004.8,171.7,0.06725,5e-05,9.30907]
[1776486435551,35.99,77004.35,171.7,0.06722,5e-05,9.30649]
[1776486440585,35.99,77003.46,171.7,0.06715,5e-05,9.29878]
[1776486442715,35.98,77003.31,171.7,0.06714,5e-05,9.29739]
[1776486444167,35.98,77007.12,171.7,0.06732,5e-05,9.31736]
[1776486444170,35.98,77007.12,171.7,0.06732,5e-05,9.31736]
[1776486444618,35.98,77007.31,171.7,0.06732,5e-05,9.31782]
[1776486445789,35.98,77007.31,171.7,0.06732,5e-05,9.31782]
[1776486446233,35.98,77006.47,171.7,0.06728,5e-05,9.31292]
[1776486446631,35.98,77006.08,171.7,0.06726,5e-05,9.31076]
[1776486448296,35.98,77006.08,171.7,0.06725,5e-05,9.31017]
[1776486448772,35.98,77006.08,171.7,0.06725,5e-05,9.31017]
[1776486448872,35.98,77006.08,171.7,0.06725,5e-05,9.30947]
[1776486450362,35.98,77006.08,171.7,0.06725,5e-05,9.30947]
[1776486450463,35.98,77006.08,171.7,0.06725,5e-05,9.30935]
[1776486454504,35.98,77006.41,171.7,0.06722,5e-05,9.30604]
[1776486454687,35.98,77011.49,171.7,0.06748,5e-05,9.33359]
[1776486456585,35.97,77014.2,171.7,0.06761,5e-05,9.34845]
[1776486457334,35.97,77016.75,171.7,0.06774,5e-05,9.36244]
[1776486462744,35.97,77020.75,171.7,0.06793,5e-05,9.38331]
[1776486468985,35.97,77021.99,171.7,0.06799,5e-05,9.38923]
[1776486482891,35.96,77024.14,171.7,0.06806,5e-05,9.39737]
[1776486487539,35.96,77026.29,171.7,0.06816,5e-05,9.40807]
[1776486492687,35.96,77034.17,171.7,0.06855,5e-05,9.45081]
[1776486495982,35.96,77008.33,171.7,0.06722,5e-05,9.30557]
[1776486501509,35.96,77008.05,171.7,0.0672,5e-05,9.30366]
[1776486506942,35.96,77012.54,171.7,0.06742,5e-05,9.32801]
[1776486507022,35.96,77012.54,171.7,0.06742,5e-05,9.32801]
[1776486508077,35.96,76988.38,171.7,0.0662,5e-05,9.19414]
[1776486508173,35.96,76988.38,171.7,0.0662,5e-05,9.19414]
[1776486510395,35.96,76986.65,171.7,0.06612,5e-05,9.18469]
[1776486510469,35.96,76988.42,171.7,0.06621,5e-05,9.1945]
[1776486516131,35.95,76984.07,171.7,0.06594,5e-05,9.16487]
[1776486521167,35.95,76993.43,171.7,0.06639,5e-05,9.21435]
[1776486524049,35.95,77016.53,171.7,0.06754,5e-05,9.3405]
[1776486529654,35.94,77009.6,171.7,0.06717,5e-05,9.29946]
[1776486534744,35.94,77017.28,171.7,0.06753,5e-05,9.33893]
[1776486540300,35.93,77017.74,171.7,0.06751,5e-05,9.33693]
[1776486545334,35.92,77016.26,171.7,0.0674,5e-05,9.32546]
[1776486550517,35.92,77017.62,171.7,0.06745,5e-05,9.33046]
[1776486556195,35.91,77033.41,171.7,0.06822,5e-05,9.41415]
[1776486559283,35.91,77034.46,171.7,0.06825,5e-05,9.41774]
[1776486559433,35.91,77039.94,171.7,0.06852,5e-05,9.4476]
[1776486561227,35.91,77041.43,171.7,0.0686,5e-05,9.45567]
[1776486561447,35.91,77043.11,171.7,0.06868,5e-05,9.46479]
[1776486563903,35.9,77043.18,171.7,0.06868,5e-05,9.46437]
[1776486564063,35.9,77043.18,171.7,0.06868,5e-05,9.46437]
[1776486564128,35.9,77043.18,171.7,0.06868,5e-05,9.46437]
[1776486565771,35.9,77025.89,171.7,0.06777,5e-05,9.36554]
[1776486574539,35.89,77026.73,171.7,0.06774,5e-05,9.36104]
[1776486580755,35.88,77026.69,171.7,0.0677,5e-05,9.35767]
[1776486587630,35.88,77026.62,171.7,0.06765,5e-05,9.35233]
[1776486594679,35.87,77026.52,171.7,0.06761,5e-05,9.34754]
[1776486601158,35.87,77026.52,171.7,0.06761,5e-05,9.34754]
[1776486601728,35.86,77010.95,171.7,0.06678,5e-05,9.25696]
[1776486606763,35.86,77007.93,171.7,0.06661,5e-05,9.23806]
[1776486611802,35.86,76997.35,171.7,0.06606,5e-05,9.17768]
[1776486616961,35.85,76993.13,171.7,0.06583,5e-05,9.15264]
[1776486621567,35.85,76980.6,171.7,0.06519,5e-05,9.08248]
[1776486622006,35.85,76965.83,171.7,0.06446,5e-05,9.00143]
[1776486628047,35.85,76963.35,171.7,0.06433,5e-05,8.98727]
[1776486633084,35.85,76960.19,171.7,0.06416,5e-05,8.96654]
[1776486638373,35.85,76971.71,171.7,0.06472,5e-05,9.02918]
[1776486647181,35.85,76973.34,171.7,0.06479,5e-05,9.03717]
[1776486652216,35.85,76973.14,171.7,0.06478,5e-05,9.03567]
[1776486658257,35.84,76972.54,171.7,0.06474,5e-05,9.03197]
[1776486663293,35.84,76973.3,171.7,0.06478,5e-05,9.03583]
[1776486668328,35.84,76973.3,171.7,0.06478,5e-05,9.03553]
[1776486673363,35.84,76973.41,171.7,0.06478,5e-05,9.03586]
[1776486680413,35.84,76972.73,171.7,0.06474,5e-05,9.03181]
[1776486685449,35.84,76973.34,171.7,0.06477,5e-05,9.03491]
[1776486691491,35.84,76973.43,171.7,0.06475,5e-05,9.03177]
[1776486699850,35.84,76973.43,171.7,0.06475,5e-05,9.03177]
[1776486705050,35.84,76962.82,171.7,0.06423,5e-05,8.97366]
[1776486710596,35.84,76960.94,171.7,0.06414,5e-05,8.96383]
[1776486715659,35.84,76954.6,171.7,0.06383,5e-05,8.93002]
[1776486720694,35.84,76953.59,171.7,0.06379,5e-05,8.92516]
[1776486726736,35.85,76953.75,171.7,0.06381,5e-05,8.92678]
[1776486731771,35.85,76954.29,171.7,0.06384,5e-05,8.93026]
[1776486737813,35.85,76950.37,171.7,0.06365,5e-05,8.90977]
[1776486742848,35.85,76950.26,171.7,0.06365,5e-05,8.90982]
[1776486747883,35.85,76952.49,171.7,0.06377,5e-05,8.92249]
[1776486752918,35.85,76952.95,171.7,0.06377,5e-05,8.92214]
[1776486757953,35.85,76953.2,171.7,0.06379,5e-05,8.92398]
[1776486762988,35.85,76952.88,171.7,0.06378,5e-05,8.92272]
[1776486768029,35.85,76947.16,171.7,0.0635,5e-05,8.89219]
[1776486771725,35.85,76950.8,171.7,0.06369,5e-05,8.91239]
[1776486774495,35.85,76927.09,171.7,0.06254,5e-05,8.78457]
[1776486780466,35.86,76929.9,171.7,0.06269,5e-05,8.80131]
[1776486786211,35.86,76943.32,171.7,0.06335,5e-05,8.87503]
[1776486793204,35.86,76951.78,171.7,0.06377,5e-05,8.92186]
[1776486793546,35.86,76951.78,171.7,0.06377,5e-05,8.92186]
[1776486799248,35.86,76952.75,171.7,0.06382,5e-05,8.92756]
[1776486804501,35.86,76956.57,171.7,0.06401,5e-05,8.94855]
[1776486810913,35.86,76954.3,171.7,0.0639,5e-05,8.93644]
[1776486812340,35.86,76974.75,171.7,0.06489,5e-05,9.04453]
[1776486817475,35.86,76973.13,171.7,0.0648,5e-05,9.03529]
[1776486823347,35.86,76961.1,171.7,0.06421,5e-05,8.9694]
[1776486828452,35.86,76957.8,171.7,0.06405,5e-05,8.95175]
[1776486833487,35.86,76957.58,171.7,0.06404,5e-05,8.9508]
[1776486838522,35.86,76957.5,171.7,0.06404,5e-05,8.95062]
[1776486843557,35.86,76951.82,171.7,0.06376,5e-05,8.92012]
[1776486843631,35.86,76951.82,171.7,0.06376,5e-05,8.92012]
[1776486853627,35.87,76950.68,171.7,0.06372,5e-05,8.91497]
[1776486858695,35.87,76951.31,171.7,0.06375,5e-05,8.91889]
[1776486863699,35.87,76951.5,171.7,0.06377,5e-05,8.92039]
[1776486868734,35.87,76956.53,171.7,0.06402,5e-05,8.94806]
[1776486874742,35.87,76957.32,171.7,0.06403,5e-05,8.94919]
[1776486874743,35.87,76957.32,171.7,0.06403,5e-05,8.94919]
[1776486880818,35.87,76967.42,171.7,0.06453,5e-05,9.00414]
[1776486885331,35.87,76967.6,171.7,0.06454,5e-05,9.00506]
[1776486888874,35.87,76984.6,171.7,0.06538,5e-05,9.0979]
[1776486893909,35.87,76977.39,171.7,0.06501,5e-05,9.05758]
[1776486899950,35.87,76971.45,171.7,0.06472,5e-05,9.0248]
[1776486904986,35.86,76978.3,171.7,0.06505,5e-05,9.06187]
[1776486911028,35.86,76978.4,171.7,0.06505,5e-05,9.06172]
[1776486916063,35.86,76979.75,171.7,0.06511,5e-05,9.06848]
[1776486922272,35.86,76982.73,171.7,0.06525,5e-05,9.08432]
[1776486928147,35.86,76982.48,171.7,0.06523,5e-05,9.08115]
[1776486933186,35.86,76982.52,171.7,0.0652,5e-05,9.07687]
[1776486938220,35.85,76982.67,171.7,0.06519,5e-05,9.07646]
[1776486939960,35.85,76988.29,171.7,0.06547,5e-05,9.10677]
[1776486940237,35.85,77002.66,171.7,0.06618,5e-05,9.18585]
[1776486941916,35.85,77008.31,171.7,0.06647,5e-05,9.21709]
[1776486942251,35.85,77007.51,171.7,0.06643,5e-05,9.21266]
[1776486943759,35.85,77007.11,171.7,0.0664,5e-05,9.20998]
[1776486949300,35.85,77005.53,171.7,0.0663,5e-05,9.19851]
[1776486954584,35.85,77002.71,171.7,0.06614,5e-05,9.18115]
[1776486960377,35.84,76999.68,171.7,0.06596,5e-05,9.16156]
[1776486965412,35.84,76998.95,171.7,0.06591,5e-05,9.15558]
[1776486973468,35.83,76999.72,171.7,0.06591,5e-05,9.15628]
[1776486978503,35.83,76998.27,171.7,0.06582,5e-05,9.14633]
[1776486983538,35.82,76997.59,171.7,0.06577,5e-05,9.1407]
[1776486988573,35.82,76998.39,171.7,0.06579,5e-05,9.14321]
[1776486995621,35.82,76998.47,171.7,0.06575,5e-05,9.13765]
[1776487001664,35.81,76998.55,171.7,0.06573,5e-05,9.13586]
[1776487006699,35.81,77012.53,171.7,0.06642,5e-05,9.21105]
[1776487012742,35.81,77014.3,171.7,0.06648,5e-05,9.21792]
[1776487015763,35.8,77028.77,171.7,0.0672,5e-05,9.29667]
[1776487016224,35.8,77028.77,171.7,0.0672,5e-05,9.29667]
[1776487021805,35.8,77031.74,171.7,0.06732,5e-05,9.30958]
[1776487026840,35.79,77030.47,171.7,0.06722,5e-05,9.29959]
[1776487032469,35.79,77030.32,171.7,0.0672,5e-05,9.29653]
[1776487037917,35.78,77031.06,171.7,0.0672,5e-05,9.2969]
[1776487043075,35.78,77032.17,171.7,0.06723,5e-05,9.30096]
[1776487043084,35.78,77032.17,171.7,0.06723,5e-05,9.30096]
[1776487043168,35.78,77040.26,171.7,0.06764,5e-05,9.34552]
[1776487044862,35.78,77040.12,171.7,0.06763,5e-05,9.3445]
[1776487045631,35.78,77040.12,171.7,0.06763,5e-05,9.3445]
[1776487048092,35.78,77045.38,171.7,0.0679,5e-05,9.37342]
[1776487054037,35.77,77045.42,171.7,0.06787,5e-05,9.36936]
[1776487059073,35.77,77045.78,171.7,0.06788,5e-05,9.37072]
[1776487064108,35.77,77045.69,171.7,0.06787,5e-05,9.36958]
[1776487065040,35.77,77045.69,171.7,0.06787,5e-05,9.36958]
[1776487065115,35.77,77042.4,171.7,0.0677,5e-05,9.35108]
[1776487070150,35.77,77044.13,171.7,0.06777,5e-05,9.35904]
[1776487071493,35.77,77044.13,171.7,0.06777,5e-05,9.35904]
[1776487071498,35.77,77044.13,171.7,0.06777,5e-05,9.35904]
[1776487071565,35.77,77044.17,171.7,0.06777,5e-05,9.35856]
[1776487077199,35.77,77049.03,171.7,0.06801,5e-05,9.38514]
[1776487082306,35.77,77055.84,171.7,0.06836,5e-05,9.42257]
[1776487082407,35.77,77056.53,171.7,0.06839,5e-05,9.42623]
[1776487086437,35.76,77060.91,171.7,0.0686,5e-05,9.44931]
[1776487086487,35.76,77061.58,171.7,0.06863,5e-05,9.45253]
[1776487087783,35.76,77061.58,171.7,0.06863,5e-05,9.45253]
[1776487087788,35.76,77061.58,171.7,0.06863,5e-05,9.45253]
[1776487093312,35.76,77065.72,171.7,0.06882,5e-05,9.47344]
[1776487098347,35.76,77073.18,171.7,0.0692,5e-05,9.51381]
[1776487102416,35.75,77071.61,171.7,0.0691,5e-05,9.50387]
[1776487103298,35.75,77073.2,171.7,0.06918,5e-05,9.51249]
[1776487103381,35.75,77073.07,171.7,0.06917,5e-05,9.51139]
[1776487105172,35.75,77072.85,171.7,0.06916,5e-05,9.51032]
[1776487105396,35.75,77072.09,171.7,0.06913,5e-05,9.50621]
[1776487105957,35.75,77072.09,171.7,0.06913,5e-05,9.50621]
[1776487106728,35.75,77072.09,171.7,0.06913,5e-05,9.50621]
[1776487107388,35.75,77071.64,171.7,0.0691,5e-05,9.50351]
[1776487107447,35.75,77071.64,171.7,0.0691,5e-05,9.50351]
[1776487111136,35.75,77070.3,171.7,0.06902,5e-05,9.49498]
[1776487117480,35.75,77069.06,171.7,0.06892,5e-05,9.48244]
[1776487122515,35.74,77071.28,171.7,0.06902,5e-05,9.49344]
[1776487127550,35.74,77073.29,171.7,0.06911,5e-05,9.50322]
[1776487132585,35.74,77071.39,171.7,0.06899,5e-05,9.49099]
[1776487140641,35.74,77071.43,171.7,0.06897,5e-05,9.48863]
[1776487146702,35.73,77072.01,171.7,0.06899,5e-05,9.49032]
[1776487151733,35.73,77076.66,171.7,0.06921,5e-05,9.51503]
[1776487156865,35.73,77077.33,171.7,0.06924,5e-05,9.51755]
[1776487158191,35.73,77077.3,171.7,0.06923,5e-05,9.51707]
[1776487158782,35.73,77078.47,171.7,0.06929,5e-05,9.52357]
[1776487163817,35.73,77091.25,171.7,0.06997,5e-05,9.59663]
[1776487168852,35.73,77088.74,171.7,0.06984,5e-05,9.58292]
[1776487173887,35.73,77083.28,171.7,0.06954,5e-05,9.54923]
[1776487181942,35.73,77083.46,171.7,0.06956,5e-05,9.5513]
[1776487187985,35.73,77083.62,171.7,0.06957,5e-05,9.55277]
[1776487193024,35.73,77082.4,171.7,0.06951,5e-05,9.5463]
[1776487198067,35.73,77082.95,171.7,0.06955,5e-05,9.5498]
[1776487204109,35.74,77081.96,171.7,0.0695,5e-05,9.54463]
[1776487210152,35.74,77081.57,171.7,0.06948,5e-05,9.54283]
[1776487215187,35.74,77079.93,171.7,0.0694,5e-05,9.53384]
[1776487223243,35.74,77080.62,171.7,0.06944,5e-05,9.53828]
[1776487230292,35.74,77080.65,171.7,0.06944,5e-05,9.53881]
[1776487237341,35.74,77080.82,171.7,0.06943,5e-05,9.53669]
[1776487239222,35.74,77080.82,171.7,0.06943,5e-05,9.53669]
[1776487239258,35.74,77080.82,171.7,0.06943,5e-05,9.53678]
[1776487244657,35.74,77081.43,171.7,0.06946,5e-05,9.53927]
[1776487253453,35.73,77082.51,171.7,0.06946,5e-05,9.53955]
[1776487258488,35.72,77081.37,171.7,0.06938,5e-05,9.5307]
[1776487263523,35.72,77074.06,171.7,0.06897,5e-05,9.48717]
[1776487268182,35.72,77076.55,171.7,0.06909,5e-05,9.49949]
[1776487271652,35.71,77069.88,171.7,0.06873,5e-05,9.46075]
[1776487277621,35.71,77075.22,171.7,0.06898,5e-05,9.48822]
[1776487282656,35.71,77075.34,171.7,0.06897,5e-05,9.48694]
[1776487287691,35.7,77076.77,171.7,0.06903,5e-05,9.49306]
[1776487292726,35.7,77076.54,171.7,0.06897,5e-05,9.48643]
[1776487297761,35.7,77076.72,171.7,0.06897,5e-05,9.48561]
[1776487302796,35.69,77076.84,171.7,0.06895,5e-05,9.48414]
[1776487305630,35.69,77076.84,171.7,0.06895,5e-05,9.48414]
[1776487310852,35.69,77084.11,171.7,0.0693,5e-05,9.52217]
[1776487316895,35.68,77084.65,171.7,0.06931,5e-05,9.52273]
[1776487321930,35.68,77086.51,171.7,0.06938,5e-05,9.53114]
[1776487326965,35.68,77091.41,171.7,0.06962,5e-05,9.5567]
[1776487332000,35.67,77094.43,171.7,0.06976,5e-05,9.57141]
[1776487336388,35.67,77094.44,171.7,0.06974,5e-05,9.56951]
[1776487344086,35.66,77092.71,171.7,0.06961,5e-05,9.55583]
[1776487349121,35.66,77091.53,171.7,0.06953,5e-05,9.54695]
[1776487354274,35.66,77090.74,171.7,0.06945,5e-05,9.53736]
[1776487354357,35.66,77090.75,171.7,0.06945,5e-05,9.537]
[1776487360199,35.66,77089.0,171.7,0.06936,5e-05,9.52776]
[1776487365234,35.66,77085.04,171.7,0.06916,5e-05,9.50607]
[1776487371276,35.66,77084.87,171.7,0.06916,5e-05,9.50601]
[1776487376311,35.66,77084.65,171.7,0.06915,5e-05,9.50548]
[1776487381346,35.66,77089.28,171.7,0.0694,5e-05,9.53236]
[1776487386790,35.66,77094.4,171.7,0.06967,5e-05,9.56163]
[1776487392424,35.66,77100.28,171.7,0.06998,5e-05,9.59519]
[1776487397459,35.66,77100.4,171.7,0.06999,5e-05,9.59596]
[1776487402494,35.66,77102.02,171.7,0.07008,5e-05,9.60528]
[1776487407529,35.66,77106.67,171.7,0.07032,5e-05,9.63176]
[1776487416592,35.66,77106.77,171.7,0.07031,5e-05,9.62885]
[1776487422634,35.66,77106.7,171.7,0.0703,5e-05,9.62855]
[1776487427669,35.66,77106.73,171.7,0.07031,5e-05,9.62886]
[1776487429354,35.66,77106.89,171.7,0.07032,5e-05,9.62979]
[1776487434623,35.66,77106.48,171.7,0.07029,5e-05,9.62755]
[1776487439753,35.66,77106.7,171.7,0.07031,5e-05,9.62896]
[1776487444788,35.67,77110.71,171.7,0.07052,5e-05,9.6519]
[1776487449823,35.67,77107.35,171.7,0.07034,5e-05,9.63284]
[1776487454858,35.67,77108.05,171.7,0.07038,5e-05,9.63697]
[1776487460900,35.67,77108.53,171.7,0.07041,5e-05,9.63988]
[1776487465934,35.67,77110.59,171.7,0.07052,5e-05,9.65175]
[1776487470970,35.67,77113.08,171.7,0.07065,5e-05,9.66595]
[1776487476008,35.67,77113.19,171.7,0.07063,5e-05,9.66308]
[1776487481043,35.67,77113.12,171.7,0.07063,5e-05,9.66264]
[1776487486078,35.67,77097.97,171.7,0.06983,5e-05,9.57662]
[1776487491130,35.67,77094.05,171.7,0.06963,5e-05,9.55499]
[1776487493126,35.67,77072.81,171.7,0.06853,5e-05,9.43565]
[1776487495232,35.67,77072.76,171.7,0.06853,5e-05,9.43572]
[1776487495271,35.67,77073.59,171.7,0.06858,5e-05,9.44073]
[1776487496059,35.67,77073.59,171.7,0.06858,5e-05,9.44073]
[1776487496128,35.67,77073.59,171.7,0.06858,5e-05,9.44073]
[1776487496163,35.67,77026.47,171.7,0.06616,5e-05,9.1773]
[1776487496562,35.67,77026.47,171.7,0.06616,5e-05,9.1773]
[1776487497293,35.67,77017.44,171.7,0.06571,5e-05,9.12754]
[1776487497429,35.67,77017.44,171.7,0.06571,5e-05,9.12754]
[1776487498177,35.67,77018.16,171.7,0.06575,5e-05,9.13133]
[1776487499521,35.67,77019.1,171.7,0.06579,5e-05,9.13634]
[1776487500191,35.67,77019.2,171.7,0.0658,5e-05,9.13718]
[1776487501198,35.67,77034.03,171.7,0.06655,5e-05,9.21966]
[1776487502395,35.67,77040.33,171.7,0.06687,5e-05,9.25487]
[1776487505660,35.67,77035.56,171.7,0.06663,5e-05,9.22868]
[1776487506367,35.67,77035.52,171.7,0.06663,5e-05,9.2286]
[1776487508550,35.67,77035.49,171.7,0.06663,5e-05,9.22871]
[1776487508602,35.67,77035.49,171.7,0.06663,5e-05,9.22871]
[1776487509768,35.67,77035.49,171.7,0.06663,5e-05,9.22871]
[1776487509809,35.67,77035.49,171.7,0.06663,5e-05,9.22886]
[1776487512596,35.67,77035.45,171.7,0.06662,5e-05,9.22766]
[1776487512667,35.67,77035.45,171.7,0.06662,5e-05,9.22766]
[1776487513330,35.67,77035.45,171.7,0.06662,5e-05,9.22766]
[1776487513292,35.67,77052.78,171.7,0.06751,5e-05,9.32429]
[1776487514299,35.67,77061.36,171.7,0.06796,5e-05,9.37354]
[1776487516010,35.67,77060.31,171.7,0.06791,5e-05,9.36857]
[1776487516313,35.67,77061.13,171.7,0.06796,5e-05,9.37409]
[1776487521348,35.68,77061.35,171.7,0.068,5e-05,9.3776]
[1776487526383,35.68,77058.65,171.7,0.06788,5e-05,9.3648]
[1776487531422,35.69,77066.51,171.7,0.06828,5e-05,9.40767]
[1776487536457,35.69,77067.34,171.7,0.06834,5e-05,9.41431]
[1776487541493,35.69,77067.72,171.7,0.06838,5e-05,9.41833]
[1776487546869,35.7,77072.22,171.7,0.06863,5e-05,9.4451]
[1776487546922,35.7,77072.74,171.7,0.06866,5e-05,9.44834]
[1776487552569,35.69,77069.18,171.7,0.06846,5e-05,9.42691]
[1776487557605,35.69,77069.35,171.7,0.06846,5e-05,9.42673]
[1776487562640,35.69,77065.08,171.7,0.06823,5e-05,9.4016]
[1776487567675,35.69,77063.58,171.7,0.06814,5e-05,9.3921]
[1776487569111,35.69,77063.58,171.7,0.06814,5e-05,9.3921]
[1776487569204,35.69,77063.13,171.7,0.06811,5e-05,9.38915]
[1776487574724,35.69,77062.42,171.7,0.06809,5e-05,9.38676]
[1776487578926,35.69,77062.55,171.7,0.06811,5e-05,9.3884]
[1776487579027,35.69,77062.69,171.7,0.06812,5e-05,9.38949]
[1776487579967,35.69,77062.69,171.7,0.06812,5e-05,9.38949]
[1776487580069,35.69,77062.65,171.7,0.06811,5e-05,9.38903]
[1776487583165,35.69,77062.65,171.7,0.06811,5e-05,9.38903]
[1776487583266,35.69,77062.65,171.7,0.06812,5e-05,9.38972]
[1776487584061,35.69,77062.65,171.7,0.06812,5e-05,9.38972]
[1776487584163,35.69,77062.57,171.7,0.06811,5e-05,9.38905]
[1776487591845,35.7,77062.41,171.7,0.0681,5e-05,9.3869]
[1776487596542,35.7,77061.96,171.7,0.06808,5e-05,9.38468]
[1776487596880,35.7,77062.03,171.7,0.0681,5e-05,9.38634]
[1776487601915,35.7,77062.03,171.7,0.06809,5e-05,9.38528]
[1776487606950,35.69,77062.14,171.7,0.06808,5e-05,9.38485]
[1776487614342,35.69,77063.35,171.7,0.06814,5e-05,9.391]
[1776487615117,35.69,77063.35,171.7,0.06814,5e-05,9.391]
[1776487621049,35.69,77065.13,171.7,0.06821,5e-05,9.3991]
[1776487626084,35.69,77062.58,171.7,0.06807,5e-05,9.38363]
[1776487631120,35.69,77062.48,171.7,0.06806,5e-05,9.38201]
[1776487638169,35.68,77063.33,171.7,0.06808,5e-05,9.38513]
[1776487640954,35.68,77063.83,171.7,0.06811,5e-05,9.38751]
[1776487642359,35.68,77063.83,171.7,0.06811,5e-05,9.38751]
[1776487642197,35.68,77063.97,171.7,0.06812,5e-05,9.38893]
[1776487643203,35.68,77064.36,171.7,0.06814,5e-05,9.3909]
[1776487650253,35.68,77065.51,171.7,0.06818,5e-05,9.39576]
[1776487655290,35.68,77066.35,171.7,0.06819,5e-05,9.39593]
[1776487662339,35.68,77067.74,171.7,0.06825,5e-05,9.40201]
[1776487672409,35.67,77067.74,171.7,0.06823,5e-05,9.39954]
[1776487678451,35.67,77067.87,171.7,0.06822,5e-05,9.39881]
[1776487683486,35.67,77069.69,171.7,0.0683,5e-05,9.40779]
[1776487685715,35.67,77071.72,171.7,0.0684,5e-05,9.41895]
[1776487686382,35.67,77071.72,171.7,0.0684,5e-05,9.41895]
[1776487687133,35.67,77074.62,171.7,0.06855,5e-05,9.43523]
[1776487687159,35.67,77074.93,171.7,0.06857,5e-05,9.43698]
[1776487696577,35.67,77074.93,171.7,0.06859,5e-05,9.43892]
[1776487701613,35.67,77079.21,171.7,0.06882,5e-05,9.46439]
[1776487706647,35.68,77079.55,171.7,0.06885,5e-05,9.46757]
[1776487711682,35.68,77087.84,171.7,0.06927,5e-05,9.512]
[1776487716717,35.68,77087.74,171.7,0.06927,5e-05,9.51226]
[1776487721752,35.68,77087.88,171.7,0.06929,5e-05,9.51383]
[1776487726786,35.68,77087.91,171.7,0.0693,5e-05,9.51475]
[1776487731827,35.68,77088.87,171.7,0.06936,5e-05,9.5209]
[1776487736862,35.68,77088.77,171.7,0.06936,5e-05,9.52114]
[1776487742520,35.68,77090.45,171.7,0.06945,5e-05,9.53138]
[1776487747938,35.69,77092.76,171.7,0.06958,5e-05,9.54563]
[1776487752974,35.69,77098.86,171.7,0.06991,5e-05,9.58077]
[1776487758009,35.69,77092.48,171.7,0.06958,5e-05,9.54521]
[1776487763410,35.69,77092.38,171.7,0.06958,5e-05,9.54517]
[1776487769087,35.69,77089.98,171.7,0.06946,5e-05,9.53255]
[1776487774122,35.69,77090.27,171.7,0.06946,5e-05,9.53145]
[1776487779157,35.69,77089.21,171.7,0.06941,5e-05,9.52611]
[1776487784436,35.69,77083.58,171.7,0.06912,5e-05,9.49483]
[1776487790234,35.7,77082.99,171.7,0.06911,5e-05,9.49271]
[1776487795269,35.7,77083.14,171.7,0.06912,5e-05,9.49438]
[1776487800304,35.7,77085.02,171.7,0.06923,5e-05,9.50574]
[1776487805339,35.7,77089.83,171.7,0.06948,5e-05,9.53354]
[1776487810377,35.7,77097.1,171.7,0.06987,5e-05,9.57505]
[1776487816183,35.7,77098.91,171.7,0.06996,5e-05,9.58537]
[1776487823512,35.7,77100.17,171.7,0.07003,5e-05,9.59257]
[1776487829510,35.7,77107.9,171.7,0.07044,5e-05,9.63639]
[1776487834545,35.7,77111.94,171.7,0.07063,5e-05,9.65565]
[1776487839580,35.7,77111.98,171.7,0.07063,5e-05,9.65554]
[1776487844614,35.7,77116.11,171.7,0.07084,5e-05,9.67874]
[1776487849650,35.7,77116.76,171.7,0.07087,5e-05,9.68203]
[1776487854728,35.7,77117.18,171.7,0.07089,5e-05,9.68416]
[1776487860821,35.7,77123.54,171.7,0.07123,5e-05,9.72009]
[1776487867312,35.7,77123.4,171.7,0.07121,5e-05,9.71882]
[1776487872810,35.69,77128.58,171.7,0.07149,5e-05,9.74782]
[1776487877846,35.69,77127.55,171.7,0.07142,5e-05,9.74128]
[1776487882881,35.69,77119.72,171.7,0.071,5e-05,9.69604]
[1776487887917,35.69,77114.17,171.7,0.0707,5e-05,9.66413]
[1776487893962,35.69,77112.84,171.7,0.07061,5e-05,9.653]
[1776487898997,35.69,77113.82,171.7,0.07066,5e-05,9.65857]
[1776487909067,35.69,77114.54,171.7,0.0707,5e-05,9.66272]
[1776487914103,35.69,77115.92,171.7,0.07077,5e-05,9.67059]
[1776487920145,35.69,77117.47,171.7,0.07086,5e-05,9.6794]
[1776487925180,35.69,77124.15,171.7,0.07121,5e-05,9.71745]
[1776487927193,35.69,77124.63,171.7,0.07124,5e-05,9.72008]
[1776487930215,35.69,77125.1,171.7,0.07126,5e-05,9.72259]
[1776487936257,35.69,77128.88,171.7,0.07146,5e-05,9.74376]
[1776487941292,35.69,77133.83,171.7,0.07172,5e-05,9.77142]
[1776487947536,35.69,77133.47,171.7,0.07169,5e-05,9.76889]
[1776487954384,35.69,77134.69,171.7,0.07172,5e-05,9.77076]
[1776487962440,35.68,77136.51,171.7,0.0718,5e-05,9.77963]
[1776487967475,35.68,77134.92,171.7,0.07171,5e-05,9.76948]
[1776487972510,35.68,77131.23,171.7,0.0715,5e-05,9.74727]
[1776487977546,35.68,77128.96,171.7,0.07137,5e-05,9.73352]
[1776487982581,35.68,77125.74,171.7,0.07119,5e-05,9.71459]
[1776487987617,35.68,77125.19,171.7,0.07116,5e-05,9.71112]
[1776487987822,35.68,77125.19,171.7,0.07116,5e-05,9.71112]
[1776487988624,35.68,77125.51,171.7,0.07117,5e-05,9.71237]
[1776487989290,35.68,77125.51,171.7,0.07117,5e-05,9.71237]
[1776487989630,35.68,77125.55,171.7,0.07117,5e-05,9.71255]
[1776487996679,35.68,77125.59,171.7,0.07117,5e-05,9.71247]
[1776488001714,35.68,77128.73,171.7,0.07134,5e-05,9.73029]
[1776488006750,35.68,77131.74,171.7,0.07149,5e-05,9.74704]
[1776488011785,35.67,77130.57,171.7,0.07141,5e-05,9.73644]
[1776488016819,35.67,77130.71,171.7,0.07141,5e-05,9.73677]
[1776488022862,35.67,77131.42,171.7,0.07144,5e-05,9.74011]
[1776488029911,35.67,77132.17,171.7,0.07147,5e-05,9.74346]
[1776488039981,35.67,77130.83,171.7,0.07138,5e-05,9.73428]
[1776488045016,35.67,77123.91,171.7,0.07101,5e-05,9.69403]
[1776488050051,35.67,77125.3,171.7,0.07108,5e-05,9.70165]
[1776488051703,35.67,77125.3,171.7,0.07108,5e-05,9.70165]
[1776488051735,35.67,77123.89,171.7,0.071,5e-05,9.69347]
[1776488057100,35.66,77123.43,171.7,0.07095,5e-05,9.68801]
[1776488059200,35.66,77123.43,171.7,0.07095,5e-05,9.68745]
[1776488059281,35.66,77123.46,171.7,0.07094,5e-05,9.68706]
[1776488065156,35.66,77124.81,171.7,0.07101,5e-05,9.6946]
[1776488070191,35.66,77124.76,171.7,0.07101,5e-05,9.69418]
[1776488075226,35.66,77124.61,171.7,0.07098,5e-05,9.68979]
[1776488081268,35.66,77124.57,171.7,0.07097,5e-05,9.68949]
[1776488086303,35.66,77124.73,171.7,0.07098,5e-05,9.69039]
[1776488091337,35.66,77124.98,171.7,0.071,5e-05,9.6918]
[1776488101408,35.66,77125.98,171.7,0.07105,5e-05,9.6975]
[1776488110472,35.66,77125.77,171.7,0.07104,5e-05,9.69628]
[1776488115507,35.66,77124.73,171.7,0.07098,5e-05,9.69035]
[1776488121549,35.66,77117.43,171.7,0.0706,5e-05,9.64893]
[1776488128598,35.66,77117.4,171.7,0.0706,5e-05,9.64939]
[1776488134640,35.66,77116.96,171.7,0.07056,5e-05,9.64412]
[1776488148738,35.66,77116.71,171.7,0.07056,5e-05,9.64419]
[1776488158814,35.67,77116.71,171.7,0.07057,5e-05,9.64528]
[1776488164855,35.67,77113.14,171.7,0.07039,5e-05,9.6256]
[1776488170898,35.67,77116.08,171.7,0.07055,5e-05,9.64313]
[1776488175933,35.67,77120.94,171.7,0.07082,5e-05,9.67129]
[1776488180968,35.67,77121.19,171.7,0.07083,5e-05,9.67295]
[1776488181975,35.67,77137.58,171.7,0.07171,5e-05,9.76677]
[1776488187167,35.67,77132.75,171.7,0.07144,5e-05,9.73871]
[1776488193055,35.67,77133.42,171.7,0.07145,5e-05,9.73837]
[1776488198383,35.67,77134.29,171.7,0.07149,5e-05,9.7429]
[1776488204132,35.67,77135.52,171.7,0.07155,5e-05,9.74904]
[1776488209166,35.66,77138.53,171.7,0.0717,5e-05,9.76553]
[1776488214202,35.66,77146.01,171.7,0.0721,5e-05,9.80751]
[1776488219237,35.66,77146.9,171.7,0.07213,5e-05,9.81139]
[1776488224272,35.66,77150.7,171.7,0.07233,5e-05,9.8321]
[1776488230377,35.66,77154.29,171.7,0.07251,5e-05,9.85143]
[1776488230430,35.66,77154.29,171.7,0.07251,5e-05,9.85143]
[1776488230570,35.66,77154.29,171.7,0.07251,5e-05,9.85143]
[1776488230864,35.66,77154.32,171.7,0.07251,5e-05,9.85133]
[1776488231127,35.66,77154.32,171.7,0.07251,5e-05,9.85133]
[1776488231432,35.66,77154.32,171.7,0.07251,5e-05,9.85133]
[1776488231876,35.66,77177.18,171.7,0.07376,5e-05,9.98401]
[1776488236373,35.66,77187.39,171.7,0.07432,6e-05,10.04382]
[1776488242920,35.66,77190.18,171.7,0.07447,6e-05,10.05965]
[1776488243095,35.66,77190.18,171.7,0.07447,6e-05,10.05938]
[1776488246254,35.66,77189.24,171.7,0.07442,6e-05,10.05362]
[1776488252696,35.65,77187.41,171.7,0.07431,6e-05,10.0425]
[1776488252698,35.65,77187.41,171.7,0.07431,6e-05,10.0425]
[1776488252766,35.65,77186.54,171.7,0.07424,6e-05,10.03363]
[1776488255267,35.65,77181.96,171.7,0.07398,6e-05,10.00641]
[1776488261532,35.65,77192.78,171.7,0.07454,6e-05,10.06543]
[1776488266567,35.64,77190.7,171.7,0.07439,6e-05,10.05034]
[1776488271601,35.64,77186.75,171.7,0.07415,6e-05,10.02443]
[1776488276637,35.63,77183.75,171.7,0.07396,6e-05,10.00438]
[1776488277092,35.63,77183.75,171.7,0.07396,6e-05,10.00438]
[1776488283686,35.63,77180.53,171.7,0.07375,5e-05,9.98222]
[1776488289106,35.62,77180.59,171.7,0.07373,5e-05,9.98024]
[1776488294767,35.62,77180.24,171.7,0.07368,5e-05,9.97543]
[1776488300809,35.61,77178.79,171.7,0.07358,5e-05,9.96431]
[1776488305844,35.61,77176.3,171.7,0.07342,5e-05,9.94725]
[1776488310880,35.61,77175.06,171.7,0.07333,5e-05,9.93797]
[1776488315917,35.6,77174.91,171.7,0.07328,5e-05,9.93161]
[1776488320952,35.6,77171.93,171.7,0.0731,5e-05,9.91236]
[1776488328001,35.59,77171.82,171.7,0.07306,5e-05,9.90909]
[1776488333036,35.59,77170.93,171.7,0.073,5e-05,9.90205]
[1776488338071,35.59,77170.85,171.7,0.07297,5e-05,9.89973]
[1776488345123,35.58,77170.33,171.7,0.07292,5e-05,9.89408]
[1776488350159,35.58,77169.79,171.7,0.07287,5e-05,9.88909]
[1776488355194,35.58,77163.18,171.7,0.0725,5e-05,9.84911]
[1776488361236,35.58,77162.83,171.7,0.07246,5e-05,9.8452]
[1776488371307,35.57,77162.2,171.7,0.07237,5e-05,9.83486]
[1776488376341,35.57,77162.09,171.7,0.07235,5e-05,9.83258]
[1776488382046,35.56,77161.07,171.7,0.07228,5e-05,9.82536]
[1776488387418,35.56,77151.51,171.7,0.07175,5e-05,9.76844]
[1776488394351,35.56,77149.33,171.7,0.07162,5e-05,9.75518]
[1776488394436,35.56,77149.33,171.7,0.07162,5e-05,9.75471]
[1776488396603,35.56,77149.33,171.7,0.07162,5e-05,9.75471]
[1776488399583,35.56,77149.33,171.7,0.07161,5e-05,9.75334]
[1776488406014,35.55,77144.19,171.7,0.07128,5e-05,9.71868]
[1776488410579,35.54,77158.8,171.7,0.07203,5e-05,9.79891]
[1776488415613,35.54,77156.7,171.7,0.07188,5e-05,9.78316]
[1776488420649,35.53,77157.99,171.7,0.07192,5e-05,9.78717]
[1776488425684,35.53,77152.64,171.7,0.0716,5e-05,9.75302]
[1776488430496,35.52,77153.51,171.7,0.07162,5e-05,9.7555]
[1776488437769,35.51,77160.0,171.7,0.0719,5e-05,9.78421]
[1776488440111,35.51,77159.97,171.7,0.07189,5e-05,9.78339]
[1776488440212,35.51,77161.37,171.7,0.07195,5e-05,9.79015]
[1776488443815,35.51,77175.52,171.7,0.07272,5e-05,9.87151]
[1776488444262,35.51,77175.52,171.7,0.07272,5e-05,9.87151]
[1776488456907,35.5,77179.12,171.7,0.07288,5e-05,9.88865]
[1776488461942,35.5,77175.72,171.7,0.07268,5e-05,9.86753]
[1776488466977,35.5,77173.89,171.7,0.07257,5e-05,9.85558]
[1776488467293,35.5,77173.89,171.7,0.07257,5e-05,9.85558]
[1776488473021,35.5,77168.52,171.7,0.07226,5e-05,9.8231]
[1776488478060,35.49,77172.73,171.7,0.07248,5e-05,9.84635]
[1776488484102,35.49,77174.84,171.7,0.07258,5e-05,9.85661]
[1776488489034,35.49,77174.95,171.7,0.07257,5e-05,9.85612]
[1776488490969,35.49,77176.56,171.7,0.07265,5e-05,9.86489]
[1776488493195,35.49,77197.8,171.7,0.07379,6e-05,9.98426]
[1776488494832,35.48,77199.55,171.7,0.07388,6e-05,9.99353]
[1776488495179,35.48,77196.67,171.7,0.07372,6e-05,9.9767]
[1776488498962,35.48,77193.78,171.7,0.07356,6e-05,9.95991]
[1776488499207,35.48,77194.0,171.7,0.07357,6e-05,9.96122]
[1776488504013,35.48,77193.82,171.7,0.07355,6e-05,9.95916]
[1776488510026,35.48,77193.75,171.7,0.07354,6e-05,9.95825]
[1776488515319,35.48,77197.52,171.7,0.07373,6e-05,9.97778]
[1776488519609,35.48,77198.67,171.7,0.07378,6e-05,9.98371]
[1776488519615,35.48,77198.67,171.7,0.07378,6e-05,9.98371]
[1776488519669,35.48,77198.71,171.7,0.07378,6e-05,9.98368]
[1776488526220,35.48,77199.28,171.7,0.07381,6e-05,9.98713]
[1776488531431,35.48,77201.65,171.7,0.07395,6e-05,10.0011]
[1776488536466,35.48,77202.33,171.7,0.07399,6e-05,10.00511]
[1776488541501,35.48,77202.28,171.7,0.07398,6e-05,10.00487]
[1776488546536,35.48,77196.51,171.7,0.07367,6e-05,9.97134]
[1776488551571,35.48,77196.42,171.7,0.07364,6e-05,9.96767]
[1776488556606,35.48,77197.49,171.7,0.0737,6e-05,9.97426]
[1776488562648,35.48,77210.18,171.7,0.07441,6e-05,10.04864]
[1776488565294,35.48,77209.87,171.7,0.07439,6e-05,10.04677]
[1776488571360,35.48,77208.45,171.7,0.07431,6e-05,10.03816]
[1776488576746,35.48,77208.47,171.7,0.07431,6e-05,10.03783]
[1776488582788,35.48,77210.96,171.7,0.07444,6e-05,10.05185]
[1776488585894,35.48,77211.7,171.7,0.07448,6e-05,10.05596]
[1776488591951,35.47,77216.26,171.7,0.07472,6e-05,10.08182]
[1776488597893,35.47,77218.1,171.7,0.07481,6e-05,10.09141]
[1776488602928,35.47,77216.15,171.7,0.0747,6e-05,10.07927]
[1776488607963,35.47,77217.03,171.7,0.07474,6e-05,10.08369]
[1776488612998,35.47,77213.77,171.7,0.07453,6e-05,10.06032]
[1776488618033,35.47,77211.75,171.7,0.07441,6e-05,10.04794]
[1776488623068,35.47,77212.27,171.7,0.07443,6e-05,10.0505]
[1776488623455,35.47,77212.27,171.7,0.07443,6e-05,10.0505]
[1776488629110,35.47,77212.31,171.7,0.07443,6e-05,10.05012]
[1776488634144,35.47,77212.79,171.7,0.07445,6e-05,10.05241]
[1776488634466,35.47,77212.79,171.7,0.07445,6e-05,10.05241]
[1776488641194,35.46,77212.11,171.7,0.07441,6e-05,10.04759]
[1776488647239,35.46,77212.32,171.7,0.07441,6e-05,10.04817]
[1776488649034,35.46,77209.3,171.7,0.07424,6e-05,10.03037]
[1776488649693,35.46,77205.02,171.7,0.074,6e-05,10.00526]
[1776488650260,35.46,77204.02,171.7,0.07394,6e-05,9.99896]
[1776488655295,35.46,77202.55,171.7,0.07384,6e-05,9.98821]
[1776488660330,35.45,77202.88,171.7,0.07384,6e-05,9.98797]
[1776488664146,35.45,77202.88,171.7,0.07384,6e-05,9.98797]
[1776488669393,35.45,77204.89,171.7,0.07389,6e-05,9.99391]
[1776488675436,35.44,77205.96,171.7,0.07388,6e-05,9.99171]
[1776488681478,35.43,77206.31,171.7,0.07385,6e-05,9.98882]
[1776488682730,35.43,77206.76,171.7,0.07387,6e-05,9.99063]
[1776488688935,35.42,77207.55,171.7,0.07389,6e-05,9.99257]
[1776488694568,35.42,77207.64,171.7,0.07386,6e-05,9.9898]
[1776488697201,35.42,77209.27,171.7,0.07395,6e-05,9.99888]
[1776488701436,35.41,77217.19,171.7,0.07437,6e-05,10.04326]
[1776488706653,35.41,77221.25,171.7,0.07456,6e-05,10.06328]
[1776488711650,35.4,77225.78,171.7,0.07479,6e-05,10.0877]
[1776488717730,35.4,77225.99,171.7,0.07476,6e-05,10.08506]
[1776488722764,35.39,77225.95,171.7,0.07473,6e-05,10.08217]
[1776488727800,35.39,77225.53,171.7,0.07469,6e-05,10.07712]
[1776488732835,35.38,77225.36,171.7,0.07463,6e-05,10.07009]
[1776488736783,35.38,77225.45,171.7,0.07463,6e-05,10.07013]
[1776488737169,35.38,77225.45,171.7,0.07463,6e-05,10.07013]
[1776488742905,35.38,77225.92,171.7,0.07461,6e-05,10.06771]
[1776488747939,35.37,77225.54,171.7,0.07455,6e-05,10.06233]
[1776488750980,35.37,77227.89,171.7,0.07467,6e-05,10.0749]
[1776488751036,35.37,77225.43,171.7,0.07453,6e-05,10.0598]
[1776488752641,35.37,77221.12,171.7,0.07428,6e-05,10.0335]
[1776488752976,35.36,77220.44,171.7,0.07423,6e-05,10.02856]
[1776488759018,35.36,77218.55,171.7,0.0741,6e-05,10.01499]
[1776488764054,35.36,77217.91,171.7,0.07405,6e-05,10.00921]
[1776488769090,35.35,77216.17,171.7,0.07393,6e-05,9.99708]
[1776488774126,35.35,77217.26,171.7,0.07398,6e-05,10.00158]
[1776488776096,35.35,77217.19,171.7,0.07397,6e-05,10.0008]
[1776488776140,35.35,77217.46,171.7,0.07398,6e-05,10.00201]
[1776488781175,35.34,77220.15,171.7,0.07409,6e-05,10.0133]
[1776488786341,35.34,77220.36,171.7,0.07406,6e-05,10.01091]
[1776488791489,35.33,77220.22,171.7,0.07404,6e-05,10.00829]
[1776488792550,35.32,77220.22,171.7,0.07397,6e-05,10.00033]
[1776488798298,35.32,77220.18,171.7,0.07393,6e-05,9.99571]
[1776488804336,35.31,77220.35,171.7,0.07388,6e-05,9.99062]
[1776488809487,35.3,77220.7,171.7,0.07385,6e-05,9.98837]
[1776488815415,35.29,77221.25,171.7,0.07383,6e-05,9.98562]
[1776488820450,35.28,77221.14,171.7,0.07378,6e-05,9.98073]
[1776488825463,35.28,77221.3,171.7,0.07377,6e-05,9.97998]
[1776488831526,35.27,77221.26,171.7,0.0737,6e-05,9.97224]
[1776488836284,35.26,77220.02,171.7,0.0736,6e-05,9.96169]
[1776488844619,35.25,77218.67,171.7,0.07345,6e-05,9.94664]
[1776488848740,35.25,77218.67,171.7,0.07345,6e-05,9.94664]
[1776488855695,35.24,77219.04,171.7,0.07337,6e-05,9.93686]
[1776488862744,35.23,77220.2,171.7,0.07338,6e-05,9.93836]
[1776488869847,35.22,77220.04,171.7,0.07334,6e-05,9.93441]
[1776488875836,35.21,77220.41,171.7,0.0733,6e-05,9.92988]
[1776488880871,35.21,77217.64,171.7,0.07311,6e-05,9.91003]
[1776488886913,35.2,77218.63,171.7,0.07312,6e-05,9.91152]
[1776488891948,35.19,77217.79,171.7,0.07304,6e-05,9.90296]
[1776488896983,35.19,77217.94,171.7,0.07302,6e-05,9.90028]
[1776488904031,35.18,77220.96,171.7,0.07314,6e-05,9.91297]
[1776488910074,35.17,77220.46,171.7,0.07307,6e-05,9.90562]
[1776488915108,35.17,77220.53,171.7,0.07301,6e-05,9.89886]
[1776488920144,35.16,77225.43,171.7,0.07325,6e-05,9.92378]
[1776488925178,35.15,77226.69,171.7,0.07328,6e-05,9.92726]
[1776488930214,35.15,77227.85,171.7,0.0733,6e-05,9.93027]
[1776488935248,35.14,77227.07,171.7,0.07323,6e-05,9.92196]
[1776488940284,35.14,77226.92,171.7,0.07318,6e-05,9.91746]
[1776488945319,35.13,77230.38,171.7,0.07334,6e-05,9.93422]
[1776488951361,35.12,77230.33,171.7,0.0733,6e-05,9.92959]
[1776488953173,35.12,77230.33,171.7,0.0733,6e-05,9.92959]
[1776488958410,35.11,77235.04,171.7,0.07351,6e-05,9.95234]
[1776488964452,35.11,77235.36,171.7,0.07349,6e-05,9.9499]
[1776488970494,35.1,77235.19,171.7,0.07344,6e-05,9.94469]
[1776488977544,35.09,77235.38,171.7,0.07337,6e-05,9.93688]
[1776488982579,35.09,77235.12,171.7,0.07332,6e-05,9.93202]
[1776488986608,35.08,77248.76,171.7,0.07406,6e-05,10.00976]
[1776488991643,35.08,77247.37,171.7,0.07394,6e-05,9.99781]
[1776488996678,35.07,77254.49,171.7,0.07431,6e-05,10.03611]
[1776488999698,35.07,77254.42,171.7,0.07428,6e-05,10.03331]
[1776489000890,35.07,77254.42,171.7,0.07428,6e-05,10.03331]
[1776489001713,35.06,77254.49,171.7,0.07427,6e-05,10.03266]
[1776489005071,35.06,77254.49,171.7,0.07426,6e-05,10.03185]
[1776489006749,35.06,77254.45,171.7,0.07425,6e-05,10.03002]
[1776489011946,35.05,77254.47,171.7,0.07422,6e-05,10.02694]
[1776489017522,35.05,77256.27,171.7,0.07427,6e-05,10.03278]
[1776489018671,35.04,77256.24,171.7,0.07426,6e-05,10.0318]
[1776489018707,35.04,77256.24,171.7,0.07426,6e-05,10.0318]
[1776489018832,35.04,77256.94,171.7,0.07429,6e-05,10.03513]
[1776489022150,35.04,77261.96,171.7,0.07457,6e-05,10.06428]
[1776489022199,35.04,77263.03,171.7,0.07463,6e-05,10.0703]
[1776489028903,35.03,77263.63,171.7,0.0746,6e-05,10.06785]
[1776489032513,35.03,77253.03,171.7,0.07399,6e-05,10.00339]
[1776489037972,35.02,77254.62,171.7,0.07401,6e-05,10.00397]
[1776489045023,35.01,77254.58,171.7,0.07395,6e-05,9.99841]
[1776489051069,35.0,77259.19,171.7,0.07417,6e-05,10.0211]
[1776489056104,35.0,77261.92,171.7,0.07428,6e-05,10.03329]
[1776489061139,34.99,77264.69,171.7,0.0744,6e-05,10.04569]
[1776489066174,34.98,77265.87,171.7,0.07442,6e-05,10.04859]
[1776489071209,34.98,77264.94,171.7,0.07433,6e-05,10.03903]
[1776489074587,34.98,77267.91,171.7,0.07448,6e-05,10.05505]
[1776489080273,34.97,77262.01,171.7,0.0741,6e-05,10.01449]
[1776489081393,34.97,77262.01,171.7,0.0741,6e-05,10.01449]
[1776489087322,34.96,77258.84,171.7,0.07387,6e-05,9.99032]
[1776489093363,34.95,77257.96,171.7,0.07375,6e-05,9.9772]
[1776489099835,34.95,77257.92,171.7,0.07374,6e-05,9.97552]
[1776489106454,34.94,77254.7,171.7,0.07348,6e-05,9.94873]
[1776489111489,34.93,77252.65,171.7,0.07334,6e-05,9.93325]
[1776489120556,34.92,77253.28,171.7,0.07331,6e-05,9.93098]
[1776489125591,34.91,77256.01,171.7,0.07343,6e-05,9.94372]
[1776489126357,34.91,77256.01,171.7,0.07343,6e-05,9.94372]
[1776489131633,34.91,77265.21,171.7,0.07391,6e-05,9.99408]
[1776489136671,34.9,77265.17,171.7,0.07386,6e-05,9.98955]
[1776489141706,34.9,77266.52,171.7,0.07391,6e-05,9.99403]
[1776489146740,34.89,77267.71,171.7,0.07394,6e-05,9.99756]
[1776489151776,34.88,77267.99,171.7,0.0739,6e-05,9.99221]
[1776489157818,34.88,77269.13,171.7,0.07392,6e-05,9.99484]
[1776489162852,34.87,77268.91,171.7,0.07388,6e-05,9.99013]
[1776489167888,34.87,77268.29,171.7,0.07381,6e-05,9.98312]
[1776489172923,34.86,77268.75,171.7,0.0738,6e-05,9.9826]
[1776489177958,34.86,77268.75,171.7,0.07377,6e-05,9.97938]
[1776489182993,34.85,77268.93,171.7,0.07375,6e-05,9.97727]
[1776489192141,34.85,77268.72,171.7,0.07372,6e-05,9.97414]
[1776489192335,34.84,77268.83,171.7,0.07369,6e-05,9.97108]
[1776489193781,34.84,77268.83,171.7,0.07369,6e-05,9.97108]
[1776489193799,34.84,77269.26,171.7,0.07371,6e-05,9.97346]
[1776489194718,34.84,77269.26,171.7,0.07371,6e-05,9.97346]
[1776489195077,34.84,77269.22,171.7,0.07371,6e-05,9.97261]
[1776489200884,34.84,77269.33,171.7,0.07371,6e-05,9.97293]
[1776489200954,34.84,77269.3,171.7,0.07371,6e-05,9.97259]
[1776489202080,34.84,77269.3,171.7,0.07371,6e-05,9.97259]
[1776489208553,34.83,77268.65,171.7,0.07364,6e-05,9.9663]
[1776489208655,34.83,77268.61,171.7,0.07363,6e-05,9.96427]
[1776489213205,34.83,77295.78,171.7,0.07513,6e-05,10.12229]
[1776489216323,34.83,77283.78,171.7,0.07445,6e-05,10.05006]
[1776489216405,34.83,77282.19,171.7,0.07436,6e-05,10.04039]
[1776489222268,34.82,77272.52,171.7,0.07377,6e-05,9.97895]
[1776489224329,34.82,77272.29,171.7,0.07375,6e-05,9.97697]
[1776489225418,34.82,77271.94,171.7,0.07373,6e-05,9.97428]
[1776489226628,34.82,77271.05,171.7,0.07367,6e-05,9.96834]
[1776489228344,34.82,77265.25,171.7,0.07334,6e-05,9.9327]
[1776489229120,34.82,77263.08,171.7,0.07321,6e-05,9.91925]
[1776489234533,34.81,77261.1,171.7,0.07307,6e-05,9.90471]
[1776489240203,34.81,77253.31,171.7,0.07261,6e-05,9.85548]
[1776489246437,34.8,77247.36,171.7,0.07225,6e-05,9.81732]
[1776489251472,34.8,77246.01,171.7,0.07215,6e-05,9.80712]
[1776489256507,34.8,77238.75,171.7,0.07173,6e-05,9.76227]
[1776489261542,34.79,77237.65,171.7,0.07165,6e-05,9.75383]
[1776489266577,34.79,77238.96,171.7,0.0717,6e-05,9.75947]
[1776489271709,34.79,77238.46,171.7,0.07166,6e-05,9.75525]
[1776489278661,34.78,77238.18,171.7,0.07159,6e-05,9.74629]
[1776489283696,34.78,77238.25,171.7,0.07157,6e-05,9.74454]
[1776489288731,34.77,77238.28,171.7,0.07155,6e-05,9.74253]
[1776489294534,34.77,77238.18,171.7,0.07153,6e-05,9.74018]
[1776489297816,34.77,77238.46,171.7,0.07153,6e-05,9.74005]
[1776489298645,34.77,77239.03,171.7,0.07155,6e-05,9.7425]
[1776489301244,34.77,77238.94,171.7,0.07154,6e-05,9.74107]
[1776489301302,34.77,77238.94,171.7,0.07154,6e-05,9.74107]
[1776489302258,34.76,77237.97,171.7,0.07148,6e-05,9.73491]
[1776489304554,34.76,77237.58,171.7,0.07145,5e-05,9.73142]
[1776489305968,34.76,77237.61,171.7,0.07144,5e-05,9.73116]
[1776489311919,34.76,77230.87,171.7,0.07105,5e-05,9.68868]
[1776489316953,34.75,77222.92,171.7,0.07059,5e-05,9.64036]
[1776489321989,34.75,77226.89,171.7,0.0708,5e-05,9.6621]
[1776489327024,34.75,77228.01,171.7,0.07084,5e-05,9.66706]
[1776489337094,34.74,77227.94,171.7,0.07078,5e-05,9.65996]
[1776489344143,34.74,77228.23,171.7,0.07078,5e-05,9.65963]
[1776489345285,34.74,77228.15,171.7,0.07077,5e-05,9.65888]
[1776489351191,34.74,77228.08,171.7,0.07076,5e-05,9.65714]
[1776489356227,34.74,77229.05,171.7,0.0708,5e-05,9.66174]
[1776489361263,34.73,77224.92,171.7,0.07057,5e-05,9.63655]
[1776489366905,34.73,77222.7,171.7,0.07044,5e-05,9.62312]
[1776489372340,34.73,77221.04,171.7,0.07034,5e-05,9.61237]
[1776489373616,34.73,77221.04,171.7,0.07034,5e-05,9.61237]
[1776489379389,34.73,77219.69,171.7,0.07026,5e-05,9.60346]
[1776489383702,34.73,77221.03,171.7,0.07033,5e-05,9.61084]
[1776489385958,34.73,77230.48,171.7,0.07084,5e-05,9.66578]
[1776489386851,34.73,77230.58,171.7,0.07084,5e-05,9.66597]
[1776489393602,34.73,77229.45,171.7,0.07075,5e-05,9.6549]
[1776489399528,34.72,77230.71,171.7,0.0708,5e-05,9.66083]
[1776489404564,34.72,77239.51,171.7,0.07127,5e-05,9.71144]
[1776489409599,34.72,77239.47,171.7,0.07126,5e-05,9.70994]
[1776489416649,34.72,77239.9,171.7,0.07126,5e-05,9.71059]
[1776489421684,34.72,77234.72,171.7,0.07097,5e-05,9.67878]
[1776489426722,34.71,77231.9,171.7,0.0708,5e-05,9.66106]
[1776489431757,34.71,77232.28,171.7,0.07081,5e-05,9.66212]
[1776489436795,34.71,77232.86,171.7,0.07083,5e-05,9.66426]
[1776489443560,34.71,77232.96,171.7,0.07083,5e-05,9.66381]
[1776489448880,34.7,77229.98,171.7,0.07064,5e-05,9.64422]
[1776489454655,34.7,77230.07,171.7,0.07062,5e-05,9.64029]
[1776489460964,34.7,77234.01,171.7,0.07081,5e-05,9.66132]
[1776489466290,34.7,77245.9,171.7,0.07145,6e-05,9.72993]
[1776489467006,34.7,77252.41,171.7,0.0718,6e-05,9.76747]
[1776489467982,34.7,77252.41,171.7,0.0718,6e-05,9.76747]
[1776489468083,34.7,77252.24,171.7,0.0718,6e-05,9.76666]
[1776489473522,34.69,77250.2,171.7,0.07166,6e-05,9.75244]
[1776489480101,34.69,77249.28,171.7,0.07158,6e-05,9.74417]
[1776489485136,34.69,77245.31,171.7,0.07135,6e-05,9.71894]
[1776489490171,34.68,77245.95,171.7,0.07137,6e-05,9.72099]
[1776489496213,34.68,77248.43,171.7,0.07148,6e-05,9.73345]
[1776489501248,34.68,77248.49,171.7,0.07147,6e-05,9.73201]
[1776489506283,34.67,77251.01,171.7,0.07159,6e-05,9.74506]
[1776489513331,34.67,77251.14,171.7,0.07155,6e-05,9.73979]
[1776489519374,34.67,77250.96,171.7,0.07152,6e-05,9.7366]
[1776489525249,34.66,77249.77,171.7,0.07144,6e-05,9.72821]
[1776489531457,34.66,77240.2,171.7,0.07089,5e-05,9.66955]
[1776489532608,34.66,77240.2,171.7,0.07089,5e-05,9.66955]
[1776489538507,34.66,77233.36,171.7,0.0705,5e-05,9.62754]
[1776489544549,34.65,77230.44,171.7,0.07033,5e-05,9.60908]
[1776489549584,34.65,77229.65,171.7,0.07027,5e-05,9.60337]
[1776489550806,34.65,77229.65,171.7,0.07027,5e-05,9.60337]
[1776489556633,34.65,77228.76,171.7,0.07021,5e-05,9.59663]
[1776489566703,34.65,77229.29,171.7,0.07022,5e-05,9.59757]
[1776489567818,34.65,77229.29,171.7,0.07022,5e-05,9.59757]
[1776489577780,34.64,77229.76,171.7,0.0702,5e-05,9.59427]
[1776489582664,34.64,77229.47,171.7,0.07017,5e-05,9.5916]
[1776489589865,34.64,77226.22,171.7,0.06998,5e-05,9.57102]
[1776489593373,34.64,77226.4,171.7,0.06999,5e-05,9.57157]
[1776489598044,34.64,77226.1,171.7,0.06996,5e-05,9.56915]
[1776489598302,34.64,77226.1,171.7,0.06996,5e-05,9.56915]
[1776489598393,34.64,77226.13,171.7,0.06996,5e-05,9.56901]
[1776489599704,34.64,77224.29,171.7,0.06986,5e-05,9.55826]
[1776489599935,34.64,77222.27,171.7,0.06975,5e-05,9.54614]
[1776489600968,34.64,77222.27,171.7,0.06975,5e-05,9.54614]
[1776489602447,34.63,77221.91,171.7,0.06973,5e-05,9.54389]
[1776489602465,34.63,77221.56,171.7,0.06971,5e-05,9.54155]
[1776489611012,34.63,77217.07,171.7,0.06943,5e-05,9.51135]
[1776489616047,34.62,77217.19,171.7,0.06941,5e-05,9.50976]
[1776489618916,34.62,77222.02,171.7,0.06966,5e-05,9.53705]
[1776489625113,34.62,77223.67,171.7,0.06972,5e-05,9.54321]
[1776489631157,34.61,77220.34,171.7,0.06949,5e-05,9.51753]
[1776489635956,34.61,77220.07,171.7,0.06946,5e-05,9.51421]
[1776489642234,34.6,77218.56,171.7,0.06935,5e-05,9.5021]
[1776489647269,34.6,77221.22,171.7,0.06947,5e-05,9.51562]
[1776489652304,34.6,77222.02,171.7,0.06949,5e-05,9.51821]
[1776489657340,34.59,77224.2,171.7,0.06959,5e-05,9.52886]
[1776489662375,34.59,77224.15,171.7,0.06957,5e-05,9.52647]
[1776489671438,34.58,77224.15,171.7,0.06954,5e-05,9.52279]
[1776489676473,34.58,77224.5,171.7,0.06954,5e-05,9.52286]
[1776489681508,34.58,77224.92,171.7,0.06954,5e-05,9.52335]
[1776489685078,34.58,77225.06,171.7,0.06954,5e-05,9.523]
[1776489685082,34.58,77225.06,171.7,0.06954,5e-05,9.523]
[1776489686543,34.58,77224.99,171.7,0.06953,5e-05,9.52263]
[1776489691578,34.58,77224.95,171.7,0.06951,5e-05,9.51907]
[1776489696613,34.58,77224.91,171.7,0.06951,5e-05,9.51898]
[1776489697549,34.58,77224.91,171.7,0.06951,5e-05,9.51898]
[1776489704390,34.58,77224.99,171.7,0.06951,5e-05,9.51957]
[1776489710711,34.58,77224.72,171.7,0.0695,5e-05,9.5183]
[1776489715746,34.58,77223.84,171.7,0.06946,5e-05,9.51335]
[1776489720781,34.58,77222.42,171.7,0.06938,5e-05,9.5053]
[1776489725735,34.58,77221.16,171.7,0.06932,5e-05,9.49818]
[1776489725816,34.58,77218.66,171.7,0.06918,5e-05,9.48367]
[1776489730851,34.58,77215.56,171.7,0.06901,5e-05,9.46481]
[1776489735885,34.58,77210.81,171.7,0.06874,5e-05,9.4365]
[1776489740921,34.58,77205.0,171.7,0.06843,5e-05,9.40233]
[1776489747970,34.57,77204.42,171.7,0.06839,5e-05,9.39842]
[1776489751831,34.57,77203.45,171.7,0.06834,5e-05,9.39254]
[1776489759148,34.57,77203.41,171.7,0.06831,5e-05,9.38872]
[1776489765091,34.57,77201.98,171.7,0.06823,5e-05,9.37942]
[1776489768401,34.57,77201.94,171.7,0.06822,5e-05,9.37903]
[1776489769764,34.57,77207.51,171.7,0.06852,5e-05,9.41115]
[1776489770374,34.57,77207.99,171.7,0.06854,5e-05,9.41392]
[1776489775381,34.57,77207.64,171.7,0.06853,5e-05,9.41249]
[1776489781609,34.57,77207.82,171.7,0.06854,5e-05,9.41389]
[1776489790275,34.58,77207.99,171.7,0.06857,5e-05,9.41612]
[1776489797324,34.58,77208.14,171.7,0.06858,5e-05,9.41771]
[1776489798676,34.58,77208.14,171.7,0.06858,5e-05,9.41771]
[1776489798778,34.58,77208.14,171.7,0.06858,5e-05,9.41791]
[1776489806386,34.58,77208.78,171.7,0.06861,5e-05,9.42066]
[1776489811424,34.57,77209.93,171.7,0.06864,5e-05,9.42303]
[1776489824515,34.57,77210.29,171.7,0.06864,5e-05,9.42321]
[1776489830557,34.57,77209.9,171.7,0.06861,5e-05,9.42007]
[1776489835592,34.57,77204.36,171.7,0.06831,5e-05,9.38729]
[1776489840627,34.57,77199.43,171.7,0.06804,5e-05,9.35833]
[1776489840745,34.57,77199.43,171.7,0.06804,5e-05,9.35833]
[1776489846395,34.57,77195.12,171.7,0.06781,5e-05,9.3332]
[1776489851704,34.57,77193.69,171.7,0.06773,5e-05,9.32492]
[1776489851757,34.57,77193.69,171.7,0.06773,5e-05,9.32492]
[1776489860853,34.57,77198.79,171.7,0.068,5e-05,9.35423]
[1776489861654,34.57,77198.79,171.7,0.068,5e-05,9.35423]
[1776489864979,34.57,77194.27,171.7,0.06776,5e-05,9.32804]
[1776489870837,34.57,77189.42,171.7,0.06751,5e-05,9.30025]
[1776489876879,34.57,77188.79,171.7,0.06745,5e-05,9.29358]
[1776489881914,34.57,77181.47,171.7,0.06707,5e-05,9.25189]
[1776489886948,34.57,77181.08,171.7,0.06706,5e-05,9.25037]
[1776489892060,34.57,77171.93,171.7,0.06658,5e-05,9.1986]
[1776489893576,34.57,77214.38,171.7,0.06884,5e-05,9.44396]
[1776489893936,34.57,77214.38,171.7,0.06884,5e-05,9.44396]
[1776489893946,34.57,77214.38,171.7,0.06884,5e-05,9.44396]
[1776489894466,34.57,77214.38,171.7,0.06884,5e-05,9.44396]
[1776489894561,34.57,77224.8,171.7,0.0694,5e-05,9.50464]
[1776489895356,34.57,77224.8,171.7,0.0694,5e-05,9.50464]
[1776489898254,34.57,77222.12,171.7,0.06926,5e-05,9.48905]
[1776489903631,34.57,77225.2,171.7,0.06943,5e-05,9.5071]
[1776489911477,34.57,77224.83,171.7,0.06941,5e-05,9.5049]
[1776489914634,34.57,77219.69,171.7,0.06913,5e-05,9.47495]
[1776489914699,34.57,77211.51,171.7,0.06869,5e-05,9.42755]
[1776489916697,34.57,77206.5,171.7,0.06842,5e-05,9.39847]
[1776489921512,34.57,77188.5,171.7,0.06746,5e-05,9.29401]
[1776489927240,34.57,77185.95,171.7,0.06733,5e-05,9.27961]
[1776489932275,34.57,77186.13,171.7,0.06731,5e-05,9.27744]
[1776489937808,34.57,77186.09,171.7,0.06731,5e-05,9.27734]
[1776489943352,34.57,77186.23,171.7,0.06732,5e-05,9.27848]
[1776489949394,34.57,77186.2,171.7,0.06732,5e-05,9.27857]
[1776489954429,34.57,77186.52,171.7,0.06734,5e-05,9.28064]
[1776489959464,34.57,77188.17,171.7,0.06743,5e-05,9.29037]
[1776489964501,34.57,77192.69,171.7,0.06767,5e-05,9.31657]
[1776489969537,34.57,77195.52,171.7,0.06783,5e-05,9.33294]
[1776489970385,34.57,77195.52,171.7,0.06783,5e-05,9.33294]
[1776489975593,34.57,77199.97,171.7,0.06806,5e-05,9.35849]
[1776489975883,34.57,77199.97,171.7,0.06806,5e-05,9.35849]
[1776489982648,34.57,77201.43,171.7,0.06814,5e-05,9.36678]
[1776489986892,34.57,77201.4,171.7,0.06814,5e-05,9.36656]
[1776489995145,34.57,77200.07,171.7,0.06804,5e-05,9.35521]
[1776490001781,34.57,77199.41,171.7,0.06801,5e-05,9.35171]
[1776490001913,34.57,77199.41,171.7,0.06801,5e-05,9.35171]
[1776490011851,34.57,77198.01,171.7,0.06794,5e-05,9.34421]
[1776490011925,34.57,77198.01,171.7,0.06794,5e-05,9.34421]
[1776490017893,34.58,77198.05,171.7,0.06794,5e-05,9.34471]
[1776490022928,34.58,77198.27,171.7,0.06796,5e-05,9.34612]
[1776490028060,34.58,77199.69,171.7,0.06803,5e-05,9.35438]
[1776490030221,34.58,77195.46,171.7,0.06781,5e-05,9.32995]
[1776490037950,34.58,77194.41,171.7,0.06775,5e-05,9.32425]
[1776490038497,34.58,77194.41,171.7,0.06775,5e-05,9.32425]
[1776490044076,34.58,77192.44,171.7,0.06765,5e-05,9.31317]
[1776490049111,34.58,77191.07,171.7,0.06758,5e-05,9.30555]
[1776490055705,34.58,77191.3,171.7,0.0676,5e-05,9.30693]
[1776490061195,34.58,77191.44,171.7,0.06758,5e-05,9.30481]
[1776490065338,34.58,77191.44,171.7,0.06758,5e-05,9.30481]
[1776490072272,34.58,77192.05,171.7,0.06762,5e-05,9.30867]
[1776490077704,34.58,77196.95,171.7,0.06788,5e-05,9.33705]
[1776490086710,34.58,77199.53,171.7,0.06802,5e-05,9.35192]
[1776490092386,34.58,77201.84,171.7,0.06814,5e-05,9.36501]
[1776490095515,34.58,77201.73,171.7,0.06813,5e-05,9.36421]
[1776490108525,34.58,77201.91,171.7,0.06813,5e-05,9.36445]
[1776490114568,34.58,77201.88,171.7,0.06811,5e-05,9.36048]
[1776490119603,34.58,77197.59,171.7,0.06788,5e-05,9.33547]
[1776490124638,34.58,77196.23,171.7,0.0678,5e-05,9.3275]
[1776490129673,34.58,77197.44,171.7,0.06787,5e-05,9.33442]
[1776490137729,34.58,77197.95,171.7,0.06789,5e-05,9.33725]
[1776490139697,34.58,77198.23,171.7,0.06791,5e-05,9.33886]
[1776490148809,34.58,77198.3,171.7,0.06791,5e-05,9.33924]
[1776490153844,34.57,77200.05,171.7,0.068,5e-05,9.3492]
[1776490158293,34.57,77199.94,171.7,0.068,5e-05,9.34848]
[1776490163951,34.57,77196.51,171.7,0.06781,5e-05,9.32844]
[1776490167238,34.57,77195.55,171.7,0.06776,5e-05,9.3229]
[1776490173015,34.57,77194.53,171.7,0.06769,5e-05,9.31379]
[1776490178050,34.57,77195.03,171.7,0.06771,5e-05,9.3168]
[1776490185099,34.58,77195.28,171.7,0.06773,5e-05,9.31833]
[1776490190134,34.58,77194.17,171.7,0.06767,5e-05,9.31203]
[1776490195169,34.58,77192.81,171.7,0.0676,5e-05,9.30438]
[1776490200780,34.58,77186.64,171.7,0.06728,5e-05,9.26921]
[1776490206252,34.58,77187.26,171.7,0.06732,5e-05,9.2738]
[1776490208301,34.58,77189.9,171.7,0.06746,5e-05,9.2891]
[1776490214308,34.58,77189.42,171.7,0.06744,5e-05,9.28682]
[1776490219343,34.58,77185.65,171.7,0.06724,5e-05,9.2655]
[1776490226392,34.58,77183.84,171.7,0.06715,5e-05,9.25589]
[1776490232434,34.58,77183.19,171.7,0.0671,5e-05,9.24948]
[1776490240272,34.58,77183.23,171.7,0.06711,5e-05,9.25009]
[1776490245525,34.58,77185.65,171.7,0.06725,5e-05,9.2652]
[1776490249217,34.59,77183.74,171.7,0.06715,5e-05,9.25452]
[1776490253350,34.59,77183.54,171.7,0.06714,5e-05,9.25382]
[1776490261638,34.59,77183.34,171.7,0.06714,5e-05,9.25365]
[1776490266673,34.59,77188.3,171.7,0.06741,5e-05,9.2827]
[1776490271725,34.59,77188.61,171.7,0.06743,5e-05,9.28474]
[1776490277750,34.59,77189.32,171.7,0.06747,5e-05,9.28924]
[1776490282785,34.59,77187.34,171.7,0.06737,5e-05,9.27816]
[1776490290841,34.59,77186.17,171.7,0.06731,5e-05,9.27218]
[1776490295876,34.59,77184.97,171.7,0.06723,5e-05,9.26241]
[1776490300911,34.59,77185.0,171.7,0.06724,5e-05,9.26327]
[1776490305946,34.59,77184.86,171.7,0.06724,5e-05,9.26303]
[1776490310981,34.59,77184.48,171.7,0.06722,5e-05,9.26142]
[1776490317022,34.6,77181.77,171.7,0.06709,5e-05,9.24663]
[1776490322058,34.6,77180.35,171.7,0.06702,5e-05,9.23915]
[1776490329107,34.6,77180.15,171.7,0.06702,5e-05,9.23897]
[1776490334142,34.6,77179.65,171.7,0.067,5e-05,9.23673]
[1776490340184,34.6,77179.0,171.7,0.06697,5e-05,9.23377]
[1776490350254,34.6,77179.29,171.7,0.067,5e-05,9.23661]
[1776490355289,34.6,77179.07,171.7,0.06697,5e-05,9.2325]
[1776490360323,34.61,77169.91,171.7,0.06649,5e-05,9.18066]
[1776490365359,34.61,77169.54,171.7,0.06648,5e-05,9.17948]
[1776490370394,34.61,77169.23,171.7,0.06648,5e-05,9.17863]
[1776490377443,34.61,77168.98,171.7,0.06647,5e-05,9.17848]
[1776490381442,34.61,77164.96,171.7,0.06627,5e-05,9.15633]
[1776490388520,34.61,77160.45,171.7,0.06605,5e-05,9.13236]
[1776490393754,34.62,77154.29,171.7,0.06574,5e-05,9.09833]
[1776490400603,34.62,77153.79,171.7,0.06574,5e-05,9.09795]
[1776490405638,34.62,77159.24,171.7,0.06603,5e-05,9.13034]
[1776490410674,34.62,77159.69,171.7,0.06607,5e-05,9.13415]
[1776490415709,34.63,77159.86,171.7,0.06607,5e-05,9.13301]
[1776490420744,34.63,77162.74,171.7,0.06623,5e-05,9.15073]
[1776490426786,34.63,77170.52,171.7,0.06665,5e-05,9.19635]
[1776490433835,34.63,77171.09,171.7,0.06669,5e-05,9.20071]
[1776490438870,34.63,77170.95,171.7,0.06669,5e-05,9.20068]
[1776490445493,34.63,77170.98,171.7,0.06669,5e-05,9.20101]
[1776490450954,34.64,77163.17,171.7,0.0663,5e-05,9.15817]
[1776490456997,34.64,77163.07,171.7,0.06631,5e-05,9.15892]
[1776490460192,34.64,77162.95,171.7,0.06631,5e-05,9.15868]
[1776490466063,34.64,77165.63,171.7,0.06646,5e-05,9.17546]
[1776490471099,34.64,77165.35,171.7,0.06643,5e-05,9.17159]
[1776490477141,34.65,77162.34,171.7,0.06629,5e-05,9.15563]
[1776490482176,34.65,77161.75,171.7,0.06627,5e-05,9.15336]
[1776490488218,34.65,77158.11,171.7,0.06609,5e-05,9.13402]
[1776490493253,34.65,77158.11,171.7,0.0661,5e-05,9.13531]
[1776490494769,34.65,77158.11,171.7,0.0661,5e-05,9.13531]
[1776490495272,34.65,77182.37,171.7,0.06738,5e-05,9.27441]
[1776490496279,34.65,77197.41,171.7,0.06818,5e-05,9.36136]
[1776490500670,34.65,77195.72,171.7,0.06809,5e-05,9.35131]
[1776490501010,34.65,77195.72,171.7,0.06809,5e-05,9.35131]
[1776490503378,34.65,77182.71,171.7,0.0674,5e-05,9.27633]
[1776490504309,34.65,77181.82,171.7,0.06735,5e-05,9.27128]
[1776490509371,34.65,77165.73,171.7,0.06651,5e-05,9.17976]
[1776490514406,34.66,77167.21,171.7,0.0666,5e-05,9.18924]
[1776490519442,34.66,77169.3,171.7,0.06671,5e-05,9.20212]
[1776490524477,34.66,77169.27,171.7,0.06672,5e-05,9.20279]
[1776490529512,34.66,77170.9,171.7,0.06681,5e-05,9.21291]
[1776490534547,34.66,77169.83,171.7,0.06674,5e-05,9.20409]
[1776490540589,34.66,77169.54,171.7,0.06674,5e-05,9.20337]
[1776490545624,34.66,77169.76,171.7,0.06675,5e-05,9.20541]
[1776490550659,34.67,77167.54,171.7,0.06665,5e-05,9.19357]
[1776490555694,34.67,77167.83,171.7,0.06667,5e-05,9.19614]
[1776490560729,34.67,77168.01,171.7,0.06669,5e-05,9.19807]
[1776490567221,34.67,77167.2,171.7,0.06665,5e-05,9.194]
[1776490574827,34.67,77167.09,171.7,0.06666,5e-05,9.19544]
[1776490583890,34.68,77167.22,171.7,0.06669,5e-05,9.19788]
[1776490590955,34.68,77167.19,171.7,0.06669,5e-05,9.19827]
[1776490602016,34.68,77167.13,171.7,0.06669,5e-05,9.19734]
[1776490607051,34.68,77166.28,171.7,0.06666,5e-05,9.19345]
[1776490612087,34.68,77167.65,171.7,0.06674,5e-05,9.20218]
[1776490617122,34.69,77167.59,171.7,0.06674,5e-05,9.20269]
[1776490622156,34.69,77168.08,171.7,0.06677,5e-05,9.20632]
[1776490627192,34.69,77159.66,171.7,0.06634,5e-05,9.15915]
[1776490632227,34.69,77155.65,171.7,0.06614,5e-05,9.13749]
[1776490637948,34.69,77154.38,171.7,0.06608,5e-05,9.13102]
[1776490647332,34.7,77153.63,171.7,0.06608,5e-05,9.13002]
[1776490652367,34.7,77153.47,171.7,0.06606,5e-05,9.12697]
[1776490657402,34.7,77152.02,171.7,0.06599,5e-05,9.12]
[1776490662437,34.7,77153.21,171.7,0.06607,5e-05,9.12802]
[1776490671698,34.7,77152.85,171.7,0.06605,5e-05,9.12645]
[1776490678549,34.71,77151.95,171.7,0.06604,5e-05,9.12458]
[1776490683585,34.71,77151.18,171.7,0.06601,5e-05,9.12138]
[1776490688620,34.71,77151.18,171.7,0.06602,5e-05,9.12254]
[1776490693655,34.71,77151.3,171.7,0.06604,5e-05,9.12437]
[1776490700704,34.72,77151.26,171.7,0.06605,5e-05,9.12569]
[1776490705739,34.72,77151.33,171.7,0.06606,5e-05,9.12714]
[1776490710779,34.72,77151.43,171.7,0.06608,5e-05,9.12871]
[1776490715809,34.72,77152.37,171.7,0.06611,5e-05,9.13159]
[1776490720843,34.72,77151.14,171.7,0.06606,5e-05,9.12555]
[1776490723646,34.72,77151.14,171.7,0.06606,5e-05,9.12555]
[1776490724308,34.72,77151.1,171.7,0.06606,5e-05,9.12571]
[1776490731026,34.72,77151.1,171.7,0.06606,5e-05,9.12564]
[1776490740012,34.73,77151.28,171.7,0.06609,5e-05,9.12952]
[1776490745040,34.73,77153.35,171.7,0.06621,5e-05,9.14219]
[1776490751082,34.73,77153.86,171.7,0.06625,5e-05,9.14607]
[1776490759533,34.73,77153.86,171.7,0.06625,5e-05,9.14668]
[1776490763654,34.73,77155.3,171.7,0.06634,5e-05,9.15592]
[1776490767875,34.74,77155.3,171.7,0.06634,5e-05,9.15658]
[1776490774242,34.73,77157.37,171.7,0.06641,5e-05,9.16312]
[1776490775239,34.73,77157.37,171.7,0.06641,5e-05,9.16312]
[1776490780285,34.73,77157.21,171.7,0.0664,5e-05,9.16248]
[1776490787334,34.73,77157.58,171.7,0.06643,5e-05,9.16543]
[1776490792374,34.74,77157.62,171.7,0.06644,5e-05,9.16624]
[1776490794918,34.74,77157.62,171.7,0.06644,5e-05,9.1666]
[1776490795576,34.74,77157.62,171.7,0.06644,5e-05,9.1666]
[1776490795693,34.74,77157.62,171.7,0.06644,5e-05,9.1666]
[1776490795584,34.74,77201.68,171.7,0.06877,5e-05,9.41958]
[1776490796651,34.74,77215.06,171.7,0.06949,5e-05,9.49686]
[1776490796767,34.74,77215.06,171.7,0.06949,5e-05,9.49686]
[1776490796863,34.74,77215.06,171.7,0.06949,5e-05,9.49686]
[1776490797552,34.74,77215.06,171.7,0.06949,5e-05,9.49686]
[1776490797646,34.73,77214.4,171.7,0.06945,5e-05,9.49248]
[1776490798832,34.73,77215.05,171.7,0.06949,5e-05,9.49626]
[1776490798859,34.73,77215.05,171.7,0.06949,5e-05,9.49626]
[1776490798889,34.73,77215.05,171.7,0.06949,5e-05,9.49626]
[1776490799423,34.73,77211.93,171.7,0.06931,5e-05,9.47755]
[1776490800459,34.73,77211.93,171.7,0.06931,5e-05,9.47755]
[1776490800498,34.73,77211.77,171.7,0.0693,5e-05,9.4766]
[1776490804707,34.73,77202.06,171.7,0.06877,5e-05,9.41924]
[1776490806482,34.73,77184.06,171.7,0.0678,5e-05,9.31451]
[1776490811760,34.73,77172.23,171.7,0.06717,5e-05,9.24621]
[1776490817559,34.73,77175.66,171.7,0.06735,5e-05,9.26556]
[1776490822594,34.73,77176.81,171.7,0.06741,5e-05,9.27179]
[1776490827629,34.73,77176.99,171.7,0.06741,5e-05,9.27239]
[1776490832663,34.73,77174.14,171.7,0.06724,5e-05,9.25229]
[1776490839713,34.73,77173.09,171.7,0.06718,5e-05,9.24593]
[1776490844747,34.73,77173.14,171.7,0.06718,5e-05,9.24598]
[1776490849782,34.73,77180.31,171.7,0.06755,5e-05,9.28668]
[1776490854818,34.72,77180.31,171.7,0.06755,5e-05,9.28612]
[1776490859853,34.72,77180.03,171.7,0.06753,5e-05,9.28397]
[1776490864888,34.72,77178.46,171.7,0.06744,5e-05,9.27447]
[1776490869923,34.72,77177.21,171.7,0.06737,5e-05,9.26688]
[1776490874958,34.72,77177.41,171.7,0.06738,5e-05,9.26762]
[1776490879993,34.72,77172.55,171.7,0.06712,5e-05,9.23937]
[1776490885029,34.72,77169.69,171.7,0.06697,5e-05,9.22292]
[1776490890063,34.72,77169.69,171.7,0.06697,5e-05,9.22283]
[1776490897112,34.72,77170.29,171.7,0.06697,5e-05,9.22275]
[1776490911265,34.72,77171.0,171.7,0.06701,5e-05,9.22651]
[1776490919322,34.72,77171.06,171.7,0.06701,5e-05,9.22661]
[1776490924357,34.72,77182.97,171.7,0.06764,5e-05,9.29454]
[1776490929392,34.72,77183.5,171.7,0.06766,5e-05,9.29688]
[1776490934427,34.72,77183.54,171.7,0.06765,5e-05,9.29643]
[1776490942483,34.72,77184.84,171.7,0.06771,5e-05,9.30281]
[1776490949532,34.71,77184.68,171.7,0.06769,5e-05,9.30099]
[1776490954568,34.71,77180.28,171.7,0.06743,5e-05,9.2718]
[1776490959603,34.71,77182.26,171.7,0.06754,5e-05,9.28281]
[1776490964639,34.71,77178.13,171.7,0.06731,5e-05,9.25861]
[1776490969674,34.71,77178.08,171.7,0.06731,5e-05,9.25808]
[1776490975715,34.71,77177.72,171.7,0.06729,5e-05,9.25572]
[1776490980751,34.71,77177.46,171.7,0.06727,5e-05,9.25398]
[1776490986793,34.71,77177.54,171.7,0.06727,5e-05,9.25415]
[1776490997869,34.71,77174.9,171.7,0.06713,5e-05,9.23846]
[1776491002905,34.71,77171.83,171.7,0.06696,5e-05,9.22086]
[1776491007939,34.71,77176.32,171.7,0.0672,5e-05,9.24644]
[1776491012975,34.71,77176.93,171.7,0.06721,5e-05,9.24631]
[1776491018010,34.71,77179.59,171.7,0.06735,5e-05,9.26133]
[1776491023045,34.71,77183.11,171.7,0.06753,5e-05,9.28113]
[1776491028080,34.71,77184.53,171.7,0.0676,5e-05,9.28883]
[1776491040164,34.7,77185.11,171.7,0.06762,5e-05,9.291]
[1776491046773,34.7,77185.05,171.7,0.06761,5e-05,9.29031]
[1776491052248,34.7,77185.46,171.7,0.06763,5e-05,9.292]
[1776491058289,34.7,77187.03,171.7,0.06771,5e-05,9.3005]
[1776491063325,34.7,77186.99,171.7,0.0677,5e-05,9.2998]
[1776491073712,34.7,77187.03,171.7,0.0677,5e-05,9.29994]
[1776491080719,34.7,77190.31,171.7,0.06784,5e-05,9.31409]
[1776491089510,34.7,77190.43,171.7,0.06784,5e-05,9.31378]
[1776491094544,34.7,77190.64,171.7,0.06784,5e-05,9.31459]
[1776491099580,34.7,77187.5,171.7,0.06767,5e-05,9.29617]
[1776491104615,34.7,77184.74,171.7,0.06753,5e-05,9.2801]
[1776491109650,34.7,77180.82,171.7,0.06732,5e-05,9.25756]
[1776491116671,34.7,77180.64,171.7,0.06731,5e-05,9.25655]
[1776491121688,34.7,77180.64,171.7,0.06731,5e-05,9.25658]
[1776491130796,34.7,77180.14,171.7,0.06728,5e-05,9.25374]
[1776491142882,34.7,77180.87,171.7,0.0673,5e-05,9.2543]
[1776491151944,34.69,77180.98,171.7,0.0673,5e-05,9.25472]
[1776491158036,34.69,77185.88,171.7,0.06756,5e-05,9.28258]
[1776491163071,34.69,77186.16,171.7,0.06757,5e-05,9.28384]
[1776491169112,34.69,77186.36,171.7,0.06758,5e-05,9.28459]
[1776491174148,34.69,77185.95,171.7,0.06755,5e-05,9.28192]
[1776491179184,34.69,77186.4,171.7,0.06757,5e-05,9.28421]
[1776491184219,34.69,77186.75,171.7,0.06759,5e-05,9.28593]
[1776491191268,34.69,77187.57,171.7,0.06761,5e-05,9.28679]
[1776491196303,34.69,77187.19,171.7,0.06758,5e-05,9.28431]
[1776491204361,34.69,77182.94,171.7,0.06736,5e-05,9.25973]
[1776491209396,34.69,77180.39,171.7,0.06722,5e-05,9.24507]
[1776491214431,34.69,77174.01,171.7,0.06689,5e-05,9.2087]
[1776491219467,34.69,77173.73,171.7,0.06687,5e-05,9.20739]
[1776491225509,34.69,77173.55,171.7,0.06687,5e-05,9.2067]
[1776491230544,34.69,77172.65,171.7,0.06682,5e-05,9.2018]
[1776491235579,34.69,77170.12,171.7,0.06669,5e-05,9.18762]
[1776491240614,34.69,77166.62,171.7,0.06651,5e-05,9.16806]
[1776491245793,34.69,77164.29,171.7,0.0664,5e-05,9.15514]
[1776491251691,34.69,77162.93,171.7,0.06633,5e-05,9.14784]
[1776491259747,34.7,77159.1,171.7,0.06612,5e-05,9.12397]
[1776491266543,34.7,77159.06,171.7,0.06612,5e-05,9.12424]
[1776491271831,34.7,77168.01,171.7,0.0666,5e-05,9.17596]
[1776491276869,34.7,77168.05,171.7,0.0666,5e-05,9.17631]
[1776491281903,34.7,77168.21,171.7,0.06661,5e-05,9.17731]
[1776491293988,34.7,77170.41,171.7,0.06672,5e-05,9.18996]
[1776491300033,34.7,77170.2,171.7,0.06671,5e-05,9.18878]
[1776491308073,34.7,77170.16,171.7,0.06671,5e-05,9.18858]
[1776491315135,34.7,77168.33,171.7,0.06659,5e-05,9.17483]
[1776491320171,34.7,77168.0,171.7,0.06658,5e-05,9.17312]
[1776491330243,34.7,77163.19,171.7,0.06633,5e-05,9.14634]
[1776491335278,34.7,77163.26,171.7,0.06634,5e-05,9.1471]
[1776491342328,34.7,77163.3,171.7,0.06635,5e-05,9.14783]
[1776491347363,34.7,77164.61,171.7,0.06642,5e-05,9.15564]
[1776491352398,34.7,77164.82,171.7,0.06643,5e-05,9.15711]
[1776491359447,34.7,77165.3,171.7,0.06646,5e-05,9.16017]
[1776491365489,34.7,77165.37,171.7,0.06647,5e-05,9.1608]
[1776491370524,34.7,77165.33,171.7,0.06647,5e-05,9.16075]
[1776491375561,34.7,77166.49,171.7,0.06651,5e-05,9.16412]
[1776491385631,34.71,77166.49,171.7,0.06651,5e-05,9.16439]
[1776491390667,34.71,77167.78,171.7,0.06658,5e-05,9.17187]
[1776491395702,34.71,77169.01,171.7,0.06664,5e-05,9.17898]
[1776491402755,34.71,77169.11,171.7,0.06665,5e-05,9.17961]
[1776491407794,34.71,77170.41,171.7,0.06672,5e-05,9.18706]
[1776491412829,34.71,77172.46,171.7,0.06682,5e-05,9.19877]
[1776491418870,34.71,77172.48,171.7,0.06682,5e-05,9.19882]
[1776491431962,34.71,77172.71,171.7,0.06681,5e-05,9.19666]
[1776491438003,34.71,77173.16,171.7,0.06684,5e-05,9.19926]
[1776491444046,34.71,77174.49,171.7,0.06691,5e-05,9.20687]
[1776491449080,34.71,77172.54,171.7,0.06681,5e-05,9.19573]
[1776491454116,34.71,77171.49,171.7,0.06675,5e-05,9.18987]
[1776491459163,34.71,77171.36,171.7,0.06675,5e-05,9.1893]
[1776491473263,34.71,77172.5,171.7,0.06681,5e-05,9.19618]
[1776491483333,34.71,77172.5,171.7,0.06681,5e-05,9.19644]
[1776491496424,34.71,77172.46,171.7,0.06679,5e-05,9.19312]
[1776491501572,34.71,77172.46,171.7,0.06679,5e-05,9.19312]
[1776491515557,34.71,77172.36,171.7,0.06679,5e-05,9.19312]
[1776491520592,34.71,77172.17,171.7,0.06678,5e-05,9.19219]
[1776491525628,34.71,77171.1,171.7,0.06673,5e-05,9.18628]
[1776491530664,34.71,77168.39,171.7,0.06659,5e-05,9.17103]
[1776491541173,34.71,77168.53,171.7,0.0666,5e-05,9.17197]
[1776491547783,34.71,77167.53,171.7,0.06655,5e-05,9.16721]
[1776491554832,34.71,77167.35,171.7,0.06653,5e-05,9.16326]
[1776491562888,34.71,77167.46,171.7,0.06654,5e-05,9.16451]
[1776491571951,34.71,77167.84,171.7,0.06656,5e-05,9.16738]
[1776491576986,34.71,77168.31,171.7,0.06659,5e-05,9.17041]
[1776491582025,34.72,77174.37,171.7,0.06691,5e-05,9.2052]
[1776491588067,34.72,77173.92,171.7,0.06689,5e-05,9.20269]
[1776491593103,34.72,77173.68,171.7,0.06688,5e-05,9.20141]
[1776491603171,34.72,77173.68,171.7,0.06688,5e-05,9.20163]
[1776491608219,34.72,77174.57,171.7,0.06693,5e-05,9.20684]
[1776491613254,34.72,77175.14,171.7,0.06694,5e-05,9.20678]
[1776491617237,34.72,77175.14,171.7,0.06694,5e-05,9.20678]
[1776491624090,34.72,77175.03,171.7,0.06693,5e-05,9.20626]
[1776491629368,34.71,77170.2,171.7,0.06665,5e-05,9.17614]
[1776491635409,34.71,77169.58,171.7,0.0666,5e-05,9.1703]
[1776491649508,34.7,77168.97,171.7,0.06652,5e-05,9.16163]
[1776491656560,34.7,77169.11,171.7,0.0665,5e-05,9.15987]
[1776491661593,34.69,77166.46,171.7,0.06635,5e-05,9.14299]
[1776491663354,34.69,77166.23,171.7,0.06633,5e-05,9.14134]
[1776491668642,34.69,77164.43,171.7,0.06624,5e-05,9.1314]
[1776491673678,34.69,77163.84,171.7,0.06619,5e-05,9.1253]
[1776491679720,34.7,77163.11,171.7,0.06616,5e-05,9.12195]
[1776491685762,34.7,77161.51,171.7,0.06609,5e-05,9.11377]
[1776491690797,34.7,77161.54,171.7,0.0661,5e-05,9.11477]
[1776491698853,34.7,77161.65,171.7,0.06612,5e-05,9.11671]
[1776491703888,34.7,77161.23,171.7,0.0661,5e-05,9.11511]
[1776491710937,34.7,77160.47,171.7,0.06607,5e-05,9.11193]
[1776491718992,34.71,77160.39,171.7,0.06608,5e-05,9.11278]
[1776491726041,34.71,77160.16,171.7,0.06608,5e-05,9.11259]
[1776491731076,34.71,77160.45,171.7,0.06608,5e-05,9.11161]
[1776491736111,34.71,77160.27,171.7,0.06608,5e-05,9.11137]
[1776491742154,34.71,77161.81,171.7,0.06616,5e-05,9.121]
[1776491749203,34.71,77161.81,171.7,0.06617,5e-05,9.12197]
[1776491753907,34.71,77161.78,171.7,0.06618,5e-05,9.12235]
[1776491756497,34.71,77162.28,171.7,0.0662,5e-05,9.12502]
[1776491762293,34.71,77163.47,171.7,0.06626,5e-05,9.1318]
[1776491767329,34.71,77164.66,171.7,0.06633,5e-05,9.13917]
[1776491772364,34.72,77164.45,171.7,0.06633,5e-05,9.13853]
[1776491777833,34.72,77164.68,171.7,0.06634,5e-05,9.1404]
[1776491783440,34.72,77165.67,171.7,0.0664,5e-05,9.14667]
[1776491790490,34.72,77166.14,171.7,0.06643,5e-05,9.15006]
[1776491790847,34.72,77166.14,171.7,0.06643,5e-05,9.15006]
[1776491800560,34.72,77166.14,171.7,0.06642,5e-05,9.14775]
[1776491809622,34.72,77167.09,171.7,0.06648,5e-05,9.15406]
[1776491814657,34.72,77169.71,171.7,0.06662,5e-05,9.16946]
[1776491819693,34.72,77172.35,171.7,0.06676,5e-05,9.1848]
[1776491825734,34.72,77170.59,171.7,0.06667,5e-05,9.17503]
[1776491830771,34.72,77166.87,171.7,0.06648,5e-05,9.15424]
[1776491838827,34.73,77166.7,171.7,0.06648,5e-05,9.15407]
[1776491843862,34.73,77166.0,171.7,0.06645,5e-05,9.1506]
[1776491849904,34.73,77166.25,171.7,0.06647,5e-05,9.15267]
[1776491859974,34.73,77166.25,171.7,0.06645,5e-05,9.15032]
[1776491872060,34.73,77166.25,171.7,0.06647,5e-05,9.15154]
[1776491878103,34.73,77165.52,171.7,0.06643,5e-05,9.14803]
[1776491883138,34.73,77166.13,171.7,0.06647,5e-05,9.15204]
[1776491889180,34.73,77167.46,171.7,0.06655,5e-05,9.16017]
[1776491900701,34.73,77167.43,171.7,0.06655,5e-05,9.16026]
[1776491906299,34.74,77167.68,171.7,0.06657,5e-05,9.16291]
[1776491912341,34.74,77169.27,171.7,0.06664,5e-05,9.16902]
[1776491919389,34.74,77169.5,171.7,0.06665,5e-05,9.17079]
[1776491929460,34.74,77169.46,171.7,0.06666,5e-05,9.17119]
[1776491939531,34.74,77170.07,171.7,0.06669,5e-05,9.17525]
[1776491951614,34.74,77169.89,171.7,0.06669,5e-05,9.17497]
[1776491957656,34.74,77169.97,171.7,0.0667,5e-05,9.17581]
[1776491967727,34.74,77169.97,171.7,0.06671,5e-05,9.17648]
[1776491972763,34.74,77168.12,171.7,0.06659,5e-05,9.16285]
[1776491977797,34.74,77168.05,171.7,0.06659,5e-05,9.16286]
[1776491982833,34.74,77167.1,171.7,0.06654,5e-05,9.15786]
[1776491989882,34.75,77167.04,171.7,0.06655,5e-05,9.15811]
[1776491994910,34.75,77167.04,171.7,0.06655,5e-05,9.15811]
[1776492000959,34.75,77166.42,171.7,0.06652,5e-05,9.15553]
[1776492005994,34.75,77170.13,171.7,0.06672,5e-05,9.17705]
[1776492011029,34.75,77169.73,171.7,0.0667,5e-05,9.17504]
[1776492016064,34.75,77169.3,171.7,0.06668,5e-05,9.17288]
[1776492021114,34.75,77169.41,171.7,0.06669,5e-05,9.17381]
[1776492026150,34.75,77169.64,171.7,0.06671,5e-05,9.17542]
[1776492033201,34.75,77169.47,171.7,0.06668,5e-05,9.17145]
[1776492040711,34.75,77169.35,171.7,0.06667,5e-05,9.17096]
[1776492045785,34.75,77169.31,171.7,0.06668,5e-05,9.17125]
[1776492051327,34.75,77171.79,171.7,0.06681,5e-05,9.18585]
[1776492057370,34.75,77171.79,171.7,0.06681,5e-05,9.18611]
[1776492062407,34.75,77171.2,171.7,0.06678,5e-05,9.18294]
[1776492067441,34.75,77171.97,171.7,0.06683,5e-05,9.18756]
[1776492072477,34.75,77174.8,171.7,0.06698,5e-05,9.20393]
[1776492077512,34.75,77187.63,171.7,0.06765,5e-05,9.27721]
[1776492082153,34.75,77197.3,171.7,0.06816,5e-05,9.33241]
[1776492087583,34.75,77204.05,171.7,0.06851,5e-05,9.37021]
[1776492092618,34.75,77204.16,171.7,0.06849,5e-05,9.36632]
[1776492097653,34.75,77204.51,171.7,0.06849,5e-05,9.36717]
[1776492102687,34.75,77200.64,171.7,0.06828,5e-05,9.34373]
[1776492109737,34.74,77200.21,171.7,0.06824,5e-05,9.33969]
[1776492114772,34.74,77198.14,171.7,0.06812,5e-05,9.32675]
[1776492120814,34.74,77196.65,171.7,0.06803,5e-05,9.31727]
[1776492125850,34.74,77192.66,171.7,0.06781,5e-05,9.2937]
[1776492130885,34.74,77181.49,171.7,0.06722,5e-05,9.22918]
[1776492136928,34.74,77181.13,171.7,0.0672,5e-05,9.22712]
[1776492141963,34.74,77181.01,171.7,0.06719,5e-05,9.22643]
[1776492149012,34.74,77181.04,171.7,0.06719,5e-05,9.22659]
[1776492154048,34.74,77181.54,171.7,0.0672,5e-05,9.22603]
[1776492163111,34.74,77182.65,171.7,0.06725,5e-05,9.23227]
[1776492171167,34.74,77183.71,171.7,0.06731,5e-05,9.23831]
[1776492177209,34.74,77185.01,171.7,0.06738,5e-05,9.24556]
[1776492177738,34.74,77185.01,171.7,0.06738,5e-05,9.24556]
[1776492181678,34.74,77185.01,171.7,0.06738,5e-05,9.24556]
[1776492187281,34.74,77181.4,171.7,0.06718,5e-05,9.22466]
[1776492192316,34.74,77183.51,171.7,0.0673,5e-05,9.23664]
[1776492197350,34.74,77180.62,171.7,0.06714,5e-05,9.22004]
[1776492202386,34.74,77182.84,171.7,0.06726,5e-05,9.23275]
[1776492207421,34.74,77187.73,171.7,0.06752,5e-05,9.2606]
[1776492215477,34.74,77191.66,171.7,0.0677,5e-05,9.27924]
[1776492220512,34.73,77206.27,171.7,0.06847,5e-05,9.36278]
[1776492225547,34.73,77207.38,171.7,0.06852,5e-05,9.3681]
[1776492230585,34.73,77207.75,171.7,0.06853,5e-05,9.36907]
[1776492231285,34.73,77207.75,171.7,0.06853,5e-05,9.36907]
[1776492231735,34.73,77207.75,171.7,0.06853,5e-05,9.36907]
[1776492236763,34.73,77207.1,171.7,0.06848,5e-05,9.36405]
[1776492243676,34.73,77206.42,171.7,0.06843,5e-05,9.35814]
[1776492249145,34.72,77203.61,171.7,0.06827,5e-05,9.34091]
[1776492254753,34.72,77205.71,171.7,0.06836,5e-05,9.35128]
[1776492255309,34.72,77205.71,171.7,0.06836,5e-05,9.35128]
[1776492258711,34.72,77203.06,171.7,0.06821,5e-05,9.33501]
[1776492264645,34.72,77202.41,171.7,0.06817,5e-05,9.33009]
[1776492265452,34.72,77202.38,171.7,0.06816,5e-05,9.32969]
[1776492270870,34.71,77198.52,171.7,0.06794,5e-05,9.30605]
[1776492273164,34.71,77198.41,171.7,0.06791,5e-05,9.30177]
[1776492278306,34.71,77197.9,171.7,0.06788,5e-05,9.29793]
[1776492283359,34.71,77198.4,171.7,0.06789,5e-05,9.29981]
[1776492288611,34.71,77202.18,171.7,0.06809,5e-05,9.32066]
[1776492294348,34.71,77205.68,171.7,0.06826,5e-05,9.3396]
[1776492294351,34.71,77205.68,171.7,0.06826,5e-05,9.3396]
[1776492295056,34.71,77179.12,171.7,0.06685,5e-05,9.1868]
[1776492296063,34.71,77152.36,171.7,0.06545,5e-05,9.03425]
[1776492297629,34.71,77151.4,171.7,0.0654,5e-05,9.02881]
[1776492298080,34.71,77153.29,171.7,0.0655,5e-05,9.03939]
[1776492298522,34.71,77153.29,171.7,0.0655,5e-05,9.03939]
[1776492299086,34.71,77157.18,171.7,0.0657,5e-05,9.06165]
[1776492304121,34.71,77164.16,171.7,0.06607,5e-05,9.10196]
[1776492309157,34.71,77164.5,171.7,0.06609,5e-05,9.10447]
[1776492314193,34.71,77163.8,171.7,0.06606,5e-05,9.10112]
[1776492319227,34.71,77163.69,171.7,0.06606,5e-05,9.10119]
[1776492324262,34.71,77160.33,171.7,0.0659,5e-05,9.0829]
[1776492329298,34.71,77160.51,171.7,0.06591,5e-05,9.08475]
[1776492334333,34.72,77160.51,171.7,0.0659,5e-05,9.08212]
[1776492339372,34.72,77146.62,171.7,0.06519,5e-05,9.00447]
[1776492339427,34.72,77146.62,171.7,0.06519,5e-05,9.00447]
[1776492339841,34.72,77146.62,171.7,0.06519,5e-05,9.00447]
[1776492339844,34.72,77146.62,171.7,0.06519,5e-05,9.00447]
[1776492340379,34.72,77146.58,171.7,0.06518,5e-05,9.00394]
[1776492345422,34.72,77146.44,171.7,0.06517,5e-05,9.00227]
[1776492351456,34.71,77138.27,171.7,0.06473,5e-05,8.95416]
[1776492357827,34.71,77139.55,171.7,0.06479,5e-05,8.9605]
[1776492358454,34.71,77139.62,171.7,0.06479,5e-05,8.96045]
[1776492358457,34.71,77139.62,171.7,0.06479,5e-05,8.96045]
[1776492358505,34.71,77140.37,171.7,0.06482,5e-05,8.96445]
[1776492363540,34.71,77153.95,171.7,0.06553,5e-05,9.04221]
[1776492368575,34.71,77154.29,171.7,0.06556,5e-05,9.04492]
[1776492370839,34.71,77154.25,171.7,0.06556,5e-05,9.04486]
[1776492374986,34.71,77163.3,171.7,0.06603,5e-05,9.09685]
[1776492379654,34.71,77181.42,171.7,0.06698,5e-05,9.20026]
[1776492383685,34.71,77187.98,171.7,0.06733,5e-05,9.23742]
[1776492384691,34.71,77187.29,171.7,0.06729,5e-05,9.23333]
[1776492389727,34.71,77182.48,171.7,0.06703,5e-05,9.20526]
[1776492394762,34.71,77176.14,171.7,0.06667,5e-05,9.16544]
[1776492400598,34.71,77175.94,171.7,0.06666,5e-05,9.16427]
[1776492405839,34.71,77175.84,171.7,0.06665,5e-05,9.16357]
[1776492410874,34.71,77174.82,171.7,0.0666,5e-05,9.15768]
[1776492415909,34.71,77174.38,171.7,0.06658,5e-05,9.15512]
[1776492420944,34.71,77174.75,171.7,0.0666,5e-05,9.15719]
[1776492425978,34.71,77173.93,171.7,0.06655,5e-05,9.15245]
[1776492433029,34.71,77173.56,171.7,0.06653,5e-05,9.15029]
[1776492439071,34.71,77170.85,171.7,0.06639,5e-05,9.13482]
[1776492445113,34.71,77169.47,171.7,0.06632,5e-05,9.12702]
[1776492450148,34.71,77169.41,171.7,0.06632,5e-05,9.1268]
[1776492455182,34.71,77169.53,171.7,0.0663,5e-05,9.12423]
[1776492461225,34.71,77169.56,171.7,0.06631,5e-05,9.12464]
[1776492466261,34.71,77169.16,171.7,0.06629,5e-05,9.12257]
[1776492473311,34.71,77168.45,171.7,0.06625,5e-05,9.11883]
[1776492478346,34.71,77169.57,171.7,0.06631,5e-05,9.12545]
[1776492483382,34.71,77169.78,171.7,0.06633,5e-05,9.12686]
[1776492493453,34.71,77169.78,171.7,0.06633,5e-05,9.12722]
[1776492503523,34.71,77169.78,171.7,0.06633,5e-05,9.12746]
[1776492508558,34.71,77166.92,171.7,0.06618,5e-05,9.1113]
[1776492513594,34.72,77165.83,171.7,0.06611,5e-05,9.10197]
[1776492518629,34.72,77166.27,171.7,0.06613,5e-05,9.10478]
[1776492525678,34.72,77166.05,171.7,0.06613,5e-05,9.10397]
[1776492534741,34.72,77168.11,171.7,0.06624,5e-05,9.11622]
[1776492540783,34.72,77170.71,171.7,0.06638,5e-05,9.13116]
[1776492547832,34.72,77170.75,171.7,0.06638,5e-05,9.13152]
[1776492552867,34.72,77182.07,171.7,0.06697,5e-05,9.19613]
[1776492557902,34.72,77192.91,171.7,0.06754,5e-05,9.2577]
[1776492565602,34.72,77192.99,171.7,0.06754,5e-05,9.25769]
[1776492571012,34.71,77191.24,171.7,0.06741,5e-05,9.24281]
[1776492576047,34.71,77190.55,171.7,0.06737,5e-05,9.23839]
[1776492581082,34.71,77187.0,171.7,0.06718,5e-05,9.21775]
[1776492587123,34.71,77186.97,171.7,0.06718,5e-05,9.2173]
[1776492597194,34.71,77186.97,171.7,0.06717,5e-05,9.21689]
[1776492603236,34.71,77183.73,171.7,0.067,5e-05,9.19814]
[1776492608271,34.71,77186.56,171.7,0.06715,5e-05,9.21422]
[1776492620355,34.71,77186.52,171.7,0.06714,5e-05,9.21364]
[1776492629418,34.71,77188.7,171.7,0.06726,5e-05,9.22585]
[1776492636467,34.71,77189.94,171.7,0.0673,5e-05,9.22916]
[1776492641764,34.71,77189.94,171.7,0.0673,5e-05,9.22916]
[1776492652579,34.71,77189.9,171.7,0.06729,5e-05,9.2281]
[1776492659628,34.71,77190.57,171.7,0.06732,5e-05,9.23154]
[1776492660000,34.71,77190.57,171.7,0.06732,5e-05,9.23154]
[1776492661642,34.71,77198.69,171.7,0.06776,5e-05,9.27902]
[1776492664150,34.71,77201.61,171.7,0.06792,5e-05,9.29617]
[1776492664663,34.71,77201.85,171.7,0.06793,5e-05,9.29771]
[1776492669698,34.71,77206.0,171.7,0.06814,5e-05,9.32067]
[1776492671743,34.71,77207.16,171.7,0.0682,5e-05,9.32689]
[1776492677449,34.71,77207.73,171.7,0.06822,5e-05,9.32918]
[1776492684006,34.7,77215.16,171.7,0.06861,5e-05,9.37072]
[1776492689838,34.7,77215.52,171.7,0.0686,5e-05,9.36991]
[1776492694873,34.7,77216.09,171.7,0.06859,5e-05,9.36819]
[1776492699908,34.69,77216.7,171.7,0.06861,5e-05,9.37014]
[1776492701079,34.69,77216.7,171.7,0.06861,5e-05,9.37014]
[1776492706958,34.69,77218.59,171.7,0.06869,5e-05,9.37886]
[1776492711647,34.69,77218.61,171.7,0.06868,5e-05,9.37801]
[1776492718788,34.68,77219.25,171.7,0.06869,5e-05,9.37916]
[1776492726091,34.68,77219.33,171.7,0.06867,5e-05,9.3771]
[1776492731151,34.68,77219.33,171.7,0.06866,5e-05,9.37585]
[1776492737180,34.67,77219.83,171.7,0.06867,5e-05,9.37652]
[1776492739628,34.67,77219.94,171.7,0.06867,5e-05,9.37683]
[1776492739638,34.67,77219.94,171.7,0.06867,5e-05,9.37683]
[1776492745235,34.67,77223.23,171.7,0.06883,5e-05,9.39418]
[1776492745818,34.67,77223.23,171.7,0.06883,5e-05,9.39418]
[1776492751278,34.67,77226.74,171.7,0.06898,5e-05,9.40961]
[1776492756312,34.67,77231.9,171.7,0.06925,5e-05,9.43815]
[1776492758207,34.67,77231.9,171.7,0.06925,5e-05,9.43815]
[1776492760864,34.66,77236.14,171.7,0.06947,5e-05,9.46162]
[1776492766466,34.66,77236.63,171.7,0.06948,5e-05,9.46286]
[1776492766486,34.66,77237.2,171.7,0.06951,5e-05,9.46585]
[1776492766839,34.66,77237.2,171.7,0.06951,5e-05,9.46585]
[1776492772145,34.66,77239.67,171.7,0.06964,5e-05,9.48002]
[1776492777184,34.66,77246.74,171.7,0.07002,5e-05,9.52114]
[1776492778183,34.66,77243.65,171.7,0.06985,5e-05,9.50303]
[1776492779070,34.66,77241.65,171.7,0.06974,5e-05,9.49131]
[1776492781532,34.66,77241.1,171.7,0.06971,5e-05,9.48806]
[1776492788545,34.66,77240.49,171.7,0.06968,5e-05,9.48434]
[1776492793580,34.66,77240.38,171.7,0.06967,5e-05,9.48354]
[1776492798614,34.66,77238.73,171.7,0.06958,5e-05,9.47374]
[1776492799605,34.66,77238.73,171.7,0.06958,5e-05,9.47374]
[1776492799622,34.66,77236.97,171.7,0.06948,5e-05,9.46347]
[1776492803087,34.66,77231.09,171.7,0.06916,5e-05,9.42834]
[1776492803734,34.66,77231.09,171.7,0.06916,5e-05,9.42834]
[1776492809693,34.65,77221.16,171.7,0.06861,5e-05,9.36924]
[1776492814728,34.65,77219.95,171.7,0.06851,5e-05,9.35799]
[1776492818186,34.65,77219.95,171.7,0.06851,5e-05,9.35799]
[1776492823791,34.65,77224.39,171.7,0.06874,5e-05,9.38237]
[1776492828826,34.65,77223.2,171.7,0.06866,5e-05,9.37458]
[1776492833860,34.65,77222.95,171.7,0.06864,5e-05,9.37232]
[1776492841917,34.65,77223.26,171.7,0.06865,5e-05,9.37286]
[1776492846952,34.65,77219.07,171.7,0.06842,5e-05,9.34795]
[1776492851986,34.64,77213.92,171.7,0.06814,5e-05,9.31775]
[1776492857810,34.64,77213.65,171.7,0.06812,5e-05,9.31593]
[1776492863063,34.64,77205.72,171.7,0.06769,5e-05,9.26986]
[1776492868098,34.64,77201.08,171.7,0.06744,5e-05,9.24315]
[1776492873134,34.64,77198.52,171.7,0.06729,5e-05,9.22517]
[1776492878169,34.64,77194.76,171.7,0.06709,5e-05,9.20375]
[1776492883204,34.64,77194.34,171.7,0.06707,5e-05,9.20162]
[1776492889246,34.65,77194.38,171.7,0.06708,5e-05,9.20222]
[1776492894281,34.65,77200.25,171.7,0.06739,5e-05,9.2361]
[1776492899315,34.65,77200.28,171.7,0.06739,5e-05,9.23633]
[1776492904351,34.65,77196.78,171.7,0.06721,5e-05,9.21629]
[1776492909385,34.65,77192.53,171.7,0.06698,5e-05,9.19223]
[1776492915428,34.65,77192.59,171.7,0.06699,5e-05,9.19322]
[1776492920463,34.65,77191.88,171.7,0.06696,5e-05,9.18978]
[1776492925498,34.65,77191.75,171.7,0.06696,5e-05,9.18975]
[1776492932546,34.65,77191.86,171.7,0.06695,5e-05,9.18802]
[1776492937831,34.65,77192.18,171.7,0.06698,5e-05,9.19034]
[1776492943629,34.65,77194.03,171.7,0.06709,5e-05,9.20229]
[1776492948669,34.66,77194.18,171.7,0.0671,5e-05,9.20395]
[1776492953703,34.66,77194.14,171.7,0.06711,5e-05,9.20451]
[1776492958738,34.66,77194.73,171.7,0.06715,5e-05,9.20885]
[1776492961228,34.66,77194.41,171.7,0.06713,5e-05,9.20734]
[1776492961267,34.66,77194.41,171.7,0.06713,5e-05,9.20734]
[1776492968425,34.66,77194.98,171.7,0.06716,5e-05,9.2099]
[1776492976870,34.66,77194.84,171.7,0.06716,5e-05,9.20966]
[1776492987947,34.66,77194.77,171.7,0.06717,5e-05,9.21112]
[1776492999025,34.66,77194.88,171.7,0.06717,5e-05,9.21019]
[1776493004060,34.67,77202.9,171.7,0.0676,5e-05,9.25685]
[1776493009095,34.67,77203.38,171.7,0.06763,5e-05,9.25995]
[1776493014131,34.67,77199.54,171.7,0.06743,5e-05,9.23802]
[1776493019165,34.67,77199.01,171.7,0.0674,5e-05,9.2353]
[1776493025208,34.67,77199.04,171.7,0.06741,5e-05,9.2358]
[1776493030244,34.67,77195.46,171.7,0.06722,5e-05,9.21565]
[1776493035278,34.67,77194.79,171.7,0.06719,5e-05,9.21233]
[1776493044341,34.67,77193.19,171.7,0.06712,5e-05,9.20421]
[1776493050383,34.67,77188.9,171.7,0.0669,5e-05,9.18069]
[1776493057432,34.68,77185.56,171.7,0.06671,5e-05,9.15966]
[1776493063474,34.68,77185.84,171.7,0.06674,5e-05,9.16257]
[1776493068509,34.68,77188.22,171.7,0.06688,5e-05,9.17718]
[1776493073544,34.68,77189.66,171.7,0.06696,5e-05,9.18634]
[1776493078579,34.68,77189.66,171.7,0.06697,5e-05,9.18721]
[1776493083614,34.68,77189.66,171.7,0.06698,5e-05,9.18809]
[1776493089656,34.69,77189.43,171.7,0.06698,5e-05,9.18783]
[1776493095698,34.69,77189.14,171.7,0.06697,5e-05,9.18725]
[1776493101740,34.69,77188.86,171.7,0.06697,5e-05,9.18672]
[1776493107782,34.69,77186.22,171.7,0.06684,5e-05,9.17274]
[1776493116846,34.69,77184.78,171.7,0.06676,5e-05,9.16286]
[1776493121881,34.7,77184.88,171.7,0.06677,5e-05,9.16445]
[1776493127923,34.7,77185.03,171.7,0.06679,5e-05,9.1667]
[1776493132958,34.7,77184.85,171.7,0.06679,5e-05,9.16664]
[1776493137995,34.7,77184.59,171.7,0.06679,5e-05,9.1661]
[1776493143038,34.7,77184.59,171.7,0.06679,5e-05,9.16705]
[1776493150087,34.7,77184.77,171.7,0.06682,5e-05,9.16936]
[1776493156129,34.71,77184.56,171.7,0.06682,5e-05,9.16923]
[1776493164184,34.71,77184.1,171.7,0.0668,5e-05,9.16804]
[1776493174254,34.71,77183.88,171.7,0.06679,5e-05,9.16514]
[1776493179289,34.71,77182.78,171.7,0.06674,5e-05,9.15974]
[1776493185332,34.71,77183.46,171.7,0.06678,5e-05,9.16472]
[1776493190367,34.72,77183.32,171.7,0.06678,5e-05,9.1648]
[1776493199431,34.72,77183.35,171.7,0.0668,5e-05,9.16653]
[1776493209501,34.72,77174.85,171.7,0.06637,5e-05,9.11974]
[1776493214651,34.72,77168.16,171.7,0.06603,5e-05,9.08277]
[1776493223774,34.73,77167.61,171.7,0.06602,5e-05,9.08136]
[1776493229641,34.73,77162.76,171.7,0.06579,5e-05,9.05662]
[1776493234676,34.73,77157.45,171.7,0.06551,5e-05,9.02468]
[1776493239711,34.74,77159.2,171.7,0.06561,5e-05,9.0362]
[1776493244746,34.74,77160.69,171.7,0.0657,5e-05,9.0461]
[1776493249781,34.74,77159.63,171.7,0.06566,5e-05,9.04151]
[1776493257837,34.74,77159.16,171.7,0.06566,5e-05,9.04124]
[1776493262872,34.75,77159.39,171.7,0.06569,5e-05,9.04401]
[1776493272942,34.75,77159.39,171.7,0.06571,5e-05,9.04681]
[1776493286103,34.75,77159.39,171.7,0.06572,5e-05,9.0476]
[1776493288992,34.76,77159.39,171.7,0.06575,5e-05,9.05035]
[1776493290848,34.76,77159.39,171.7,0.06574,5e-05,9.04987]
[1776493295490,34.76,77159.39,171.7,0.06574,5e-05,9.0501]
[1776493301139,34.76,77168.25,171.7,0.06619,5e-05,9.09752]
[1776493307181,34.76,77168.51,171.7,0.06621,5e-05,9.09989]
[1776493312216,34.76,77166.64,171.7,0.06612,5e-05,9.09008]
[1776493318258,34.76,77167.38,171.7,0.06617,5e-05,9.09531]
[1776493323294,34.76,77167.17,171.7,0.06617,5e-05,9.09495]
[1776493331349,34.77,77167.16,171.7,0.06618,5e-05,9.09625]
[1776493336384,34.77,77167.54,171.7,0.06621,5e-05,9.09925]
[1776493337132,34.77,77167.54,171.7,0.06621,5e-05,9.09925]
[1776493342425,34.77,77166.43,171.7,0.06614,5e-05,9.09197]
[1776493348467,34.76,77166.17,171.7,0.06611,5e-05,9.08921]
[1776493362321,34.76,77165.97,171.7,0.06607,5e-05,9.08384]
[1776493365316,34.76,77165.97,171.7,0.06605,5e-05,9.08165]
[1776493367890,34.76,77165.97,171.7,0.06605,5e-05,9.08127]
[1776493368791,34.76,77165.97,171.7,0.06605,5e-05,9.08167]
[1776493369900,34.76,77165.97,171.7,0.06605,5e-05,9.08148]
[1776493372405,34.76,77165.97,171.7,0.06605,5e-05,9.08168]
[1776493379688,34.76,77164.04,171.7,0.06596,5e-05,9.07165]
[1776493384723,34.76,77163.36,171.7,0.06593,5e-05,9.06887]
[1776493390364,34.76,77163.42,171.7,0.06594,5e-05,9.06986]
[1776493392617,34.77,77149.71,171.7,0.06524,5e-05,8.99351]
[1776493392871,34.77,77149.71,171.7,0.06524,5e-05,8.99351]
[1776493397973,34.77,77140.78,171.7,0.06479,5e-05,8.94433]
[1776493398359,34.77,77140.78,171.7,0.06479,5e-05,8.94433]
[1776493398457,34.77,77140.67,171.7,0.0648,5e-05,8.94479]
[1776493402498,34.77,77139.99,171.7,0.06476,5e-05,8.94064]
[1776493402850,34.77,77139.74,171.7,0.06475,5e-05,8.93908]
[1776493408688,34.77,77139.74,171.7,0.06475,5e-05,8.93908]
[1776493408892,34.77,77139.19,171.7,0.06473,5e-05,8.93767]
[1776493410751,34.77,77139.03,171.7,0.06473,5e-05,8.93678]
[1776493410756,34.77,77139.03,171.7,0.06473,5e-05,8.93678]
[1776493410906,34.77,77138.99,171.7,0.06472,5e-05,8.93658]
[1776493411928,34.77,77138.99,171.7,0.06472,5e-05,8.93658]
[1776493412030,34.77,77138.9,171.7,0.0647,5e-05,8.93298]
[1776493417955,34.77,77138.63,171.7,0.06467,5e-05,8.92984]
[1776493422990,34.77,77138.99,171.7,0.06468,5e-05,8.93055]
[1776493423997,34.77,77138.96,171.7,0.06467,5e-05,8.93012]
[1776493429032,34.76,77139.76,171.7,0.0647,5e-05,8.93332]
[1776493434067,34.76,77142.35,171.7,0.06482,5e-05,8.94653]
[1776493439102,34.76,77143.3,171.7,0.06486,5e-05,8.95047]
[1776493444137,34.76,77143.45,171.7,0.06485,5e-05,8.94993]
[1776493449130,34.76,77143.4,171.7,0.06484,5e-05,8.9491]
[1776493450054,34.75,77144.88,171.7,0.06491,5e-05,8.95634]
[1776493453449,34.75,77142.09,171.7,0.06476,5e-05,8.94006]
[1776493453542,34.75,77139.68,171.7,0.06463,5e-05,8.92595]
[1776493459243,34.76,77140.27,171.7,0.06468,5e-05,8.93127]
[1776493464277,34.76,77140.31,171.7,0.0647,5e-05,8.93313]
[1776493469313,34.76,77140.14,171.7,0.06471,5e-05,8.9338]
[1776493475356,34.76,77137.39,171.7,0.06456,5e-05,8.91693]
[1776493475789,34.76,77137.39,171.7,0.06456,5e-05,8.91693]
[1776493476363,34.76,77134.86,171.7,0.06443,5e-05,8.90249]
[1776493477326,34.76,77134.86,171.7,0.06443,5e-05,8.90249]
[1776493477370,34.76,77135.33,171.7,0.06445,5e-05,8.90494]
[1776493478201,34.76,77135.33,171.7,0.06445,5e-05,8.90494]
[1776493478376,34.76,77135.63,171.7,0.06447,5e-05,8.907]
[1776493479959,34.76,77136.09,171.7,0.06449,5e-05,8.90938]
[1776493480018,34.76,77136.09,171.7,0.06449,5e-05,8.90938]
[1776493480391,34.76,77136.03,171.7,0.06449,5e-05,8.90941]
[1776493480942,34.76,77136.03,171.7,0.06449,5e-05,8.90941]
[1776493481397,34.76,77134.7,171.7,0.06442,5e-05,8.9018]
[1776493483815,34.76,77134.29,171.7,0.0644,5e-05,8.89924]
[1776493484344,34.76,77134.29,171.7,0.0644,5e-05,8.89924]
[1776493490037,34.76,77131.12,171.7,0.06423,5e-05,8.88026]
[1776493496129,34.76,77131.12,171.7,0.06423,5e-05,8.88026]
[1776493496202,34.76,77131.12,171.7,0.06419,5e-05,8.87623]
[1776493502550,34.75,77131.07,171.7,0.06414,5e-05,8.87129]
[1776493512620,34.74,77131.07,171.7,0.06408,5e-05,8.86467]
[1776493516955,34.73,77128.49,171.7,0.06393,5e-05,8.84823]
[1776493517912,34.73,77128.39,171.7,0.06392,5e-05,8.84704]
[1776493517921,34.73,77128.39,171.7,0.06392,5e-05,8.84704]
[1776493518947,34.73,77125.32,171.7,0.06376,5e-05,8.82921]
[1776493524704,34.72,77127.32,171.7,0.06382,5e-05,8.83611]
[1776493530086,34.72,77126.85,171.7,0.06377,5e-05,8.83098]
[1776493535781,34.71,77126.48,171.7,0.06369,5e-05,8.82122]
[1776493536909,34.71,77126.48,171.7,0.06369,5e-05,8.82122]
[1776493537299,34.71,77126.48,171.7,0.06369,5e-05,8.82122]
[1776493537692,34.71,77126.48,171.7,0.06369,5e-05,8.82061]
[1776493538301,34.71,77109.29,171.7,0.06281,5e-05,8.72411]
[1776493542956,34.71,77104.86,171.7,0.06257,5e-05,8.69781]
[1776493544612,34.71,77105.15,171.7,0.06258,5e-05,8.699]
[1776493546799,34.71,77093.28,171.7,0.06198,5e-05,8.6322]
[1776493546968,34.71,77093.28,171.7,0.06198,5e-05,8.6322]
[1776493547055,34.71,77093.28,171.7,0.06198,5e-05,8.6322]
[1776493547155,34.71,77092.97,171.7,0.06196,5e-05,8.63018]
[1776493550248,34.71,77089.38,171.7,0.06179,5e-05,8.61076]
[1776493551195,34.71,77088.54,171.7,0.06175,5e-05,8.60636]
[1776493551296,34.71,77088.36,171.7,0.06174,5e-05,8.6056]
[1776493551780,34.71,77088.36,171.7,0.06174,5e-05,8.6056]
[1776493557936,34.7,77088.12,171.7,0.06171,5e-05,8.6024]
[1776493562971,34.7,77089.28,171.7,0.06176,5e-05,8.60744]
[1776493568487,34.7,77089.35,171.7,0.06175,5e-05,8.60698]
[1776493574050,34.7,77092.24,171.7,0.06187,5e-05,8.62065]
[1776493575776,34.7,77096.53,171.7,0.06209,5e-05,8.64406]
[1776493581099,34.69,77098.5,171.7,0.06216,5e-05,8.6528]
[1776493586136,34.69,77099.12,171.7,0.06218,5e-05,8.65443]
[1776493591171,34.69,77104.26,171.7,0.0624,5e-05,8.67762]
[1776493596208,34.68,77107.63,171.7,0.06255,5e-05,8.69437]
[1776493603256,34.68,77110.54,171.7,0.06267,5e-05,8.70776]
[1776493609301,34.67,77110.57,171.7,0.06265,5e-05,8.70553]
[1776493614336,34.67,77113.23,171.7,0.06276,5e-05,8.71841]
[1776493619371,34.67,77115.0,171.7,0.06283,5e-05,8.72633]
[1776493624406,34.66,77116.69,171.7,0.0629,5e-05,8.7338]
[1776493629441,34.66,77116.85,171.7,0.06289,5e-05,8.73241]
[1776493635483,34.66,77117.26,171.7,0.06289,5e-05,8.73252]
[1776493643539,34.65,77118.57,171.7,0.06293,5e-05,8.73701]
[1776493648574,34.65,77118.53,171.7,0.06291,5e-05,8.73508]
[1776493661666,34.64,77118.45,171.7,0.06285,5e-05,8.72708]
[1776493666702,34.64,77118.84,171.7,0.06285,5e-05,8.72772]
[1776493671738,34.64,77118.54,171.7,0.06282,5e-05,8.72454]
[1776493678448,34.64,77118.37,171.7,0.0628,5e-05,8.72213]
[1776493684829,34.63,77118.78,171.7,0.0628,5e-05,8.72209]
[1776493690871,34.63,77118.51,171.7,0.06277,5e-05,8.71879]
[1776493696914,34.63,77118.59,171.7,0.06276,5e-05,8.71738]
[1776493701952,34.62,77121.29,171.7,0.06288,5e-05,8.73083]
[1776493706988,34.62,77121.56,171.7,0.06288,5e-05,8.73052]
[1776493712023,34.62,77126.17,171.7,0.06307,5e-05,8.75098]
[1776493720078,34.61,77126.21,171.7,0.06304,5e-05,8.74783]
[1776493725114,34.61,77126.51,171.7,0.06303,5e-05,8.74733]
[1776493730148,34.6,77126.76,171.7,0.06303,5e-05,8.74653]
[1776493736191,34.6,77126.51,171.7,0.06299,5e-05,8.74245]
[1776493741565,34.6,77126.81,171.7,0.06299,5e-05,8.74233]
[1776493745294,34.59,77126.77,171.7,0.06298,5e-05,8.7412]
[1776493752303,34.59,77126.77,171.7,0.06294,5e-05,8.73672]
[1776493758345,34.58,77126.92,171.7,0.06292,5e-05,8.73485]
[1776493763381,34.58,77127.33,171.7,0.06292,5e-05,8.7349]
[1776493770096,34.58,77127.94,171.7,0.06293,5e-05,8.7365]
[1776493776472,34.57,77135.5,171.7,0.06325,5e-05,8.77109]
[1776493780405,34.57,77135.93,171.7,0.06326,5e-05,8.772]
[1776493785535,34.56,77135.32,171.7,0.0632,5e-05,8.76565]
[1776493790570,34.56,77130.62,171.7,0.06294,5e-05,8.73707]
[1776493795605,34.55,77130.73,171.7,0.06293,5e-05,8.73513]
[1776493800642,34.55,77119.97,171.7,0.06237,5e-05,8.67314]
[1776493805677,34.55,77118.59,171.7,0.06228,5e-05,8.66387]
[1776493810712,34.55,77118.57,171.7,0.06227,5e-05,8.66222]
[1776493816754,34.54,77118.08,171.7,0.06222,5e-05,8.65766]
[1776493821789,34.54,77118.74,171.7,0.06224,5e-05,8.65979]
[1776493826824,34.54,77120.35,171.7,0.06231,5e-05,8.66718]
[1776493831859,34.53,77120.27,171.7,0.06227,5e-05,8.66175]
[1776493836894,34.53,77120.42,171.7,0.06226,5e-05,8.66096]
[1776493843943,34.53,77120.31,171.7,0.06224,5e-05,8.6581]
[1776493848977,34.52,77128.08,171.7,0.06261,5e-05,8.69963]
[1776493854013,34.52,77135.89,171.7,0.06299,5e-05,8.74122]
[1776493858893,34.52,77135.72,171.7,0.06297,5e-05,8.73893]
[1776493860963,34.52,77133.59,171.7,0.06285,5e-05,8.72613]
[1776493871133,34.51,77126.03,171.7,0.06243,5e-05,8.67959]
[1776493878182,34.51,77126.29,171.7,0.06242,5e-05,8.67862]
[1776493884224,34.5,77125.86,171.7,0.06238,5e-05,8.67427]
[1776493891274,34.5,77125.77,171.7,0.06233,5e-05,8.66826]
[1776493899329,34.5,77125.34,171.7,0.06229,5e-05,8.66355]
[1776493905371,34.49,77125.37,171.7,0.06228,5e-05,8.66208]
[1776493910406,34.49,77125.55,171.7,0.06227,5e-05,8.66172]
[1776493915441,34.49,77125.37,171.7,0.06225,5e-05,8.65936]
[1776493921950,34.49,77125.37,171.7,0.06225,5e-05,8.65936]
[1776493927525,34.48,77125.12,171.7,0.06221,5e-05,8.65476]
[1776493933567,34.48,77125.27,171.7,0.0622,5e-05,8.65406]
[1776493938602,34.48,77125.0,171.7,0.06218,5e-05,8.65132]
[1776493943637,34.48,77125.61,171.7,0.0622,5e-05,8.65351]
[1776493949678,34.47,77125.99,171.7,0.0622,5e-05,8.65415]
[1776493961764,34.47,77125.81,171.7,0.06214,5e-05,8.64691]
[1776493968709,34.47,77125.85,171.7,0.06214,5e-05,8.6469]
[1776493973848,34.46,77125.81,171.7,0.06212,5e-05,8.64399]
[1776493978883,34.46,77125.85,171.7,0.06211,5e-05,8.64314]
[1776493983918,34.46,77136.64,171.7,0.06264,5e-05,8.70228]
[1776493984901,34.46,77136.64,171.7,0.06264,5e-05,8.70228]
[1776493991075,34.46,77138.94,171.7,0.06275,5e-05,8.71356]
[1776493997354,34.45,77139.85,171.7,0.06277,5e-05,8.71599]
[1776494003657,34.45,77140.55,171.7,0.06279,5e-05,8.71884]
[1776494012765,34.45,77140.48,171.7,0.06276,5e-05,8.71554]
[1776494018156,34.44,77138.85,171.7,0.06262,5e-05,8.69943]
[1776494023190,34.44,77138.42,171.7,0.06259,5e-05,8.69534]
[1776494029168,34.44,77138.03,171.7,0.06256,5e-05,8.69217]
[1776494035275,34.43,77137.96,171.7,0.06253,5e-05,8.68888]
[1776494043331,34.43,77137.82,171.7,0.0625,5e-05,8.68557]
[1776494048366,34.43,77137.86,171.7,0.06249,5e-05,8.68426]
[1776494056422,34.42,77138.13,171.7,0.06248,5e-05,8.68333]
[1776494065485,34.42,77138.49,171.7,0.06247,5e-05,8.68262]
[1776494070752,34.42,77137.73,171.7,0.06242,5e-05,8.6772]
[1776494082603,34.41,77137.52,171.7,0.06235,5e-05,8.66902]
[1776494087639,34.41,77136.86,171.7,0.06231,5e-05,8.66397]
[1776494097709,34.4,77137.77,171.7,0.06233,5e-05,8.66643]
[1776494103140,34.4,77148.09,171.7,0.06284,5e-05,8.72315]
[1776494104680,34.4,77152.45,171.7,0.06306,5e-05,8.74689]
[1776494104688,34.4,77152.45,171.7,0.06306,5e-05,8.74689]
[1776494105748,34.4,77154.23,171.7,0.06315,5e-05,8.7565]
[1776494108518,34.4,77157.92,171.7,0.06332,5e-05,8.77602]
[1776494114875,34.39,77159.23,171.7,0.06337,5e-05,8.78125]
[1776494121887,34.39,77159.37,171.7,0.06334,5e-05,8.77819]
[1776494126921,34.38,77162.79,171.7,0.0635,5e-05,8.79538]
[1776494131957,34.38,77163.19,171.7,0.06347,5e-05,8.79174]
[1776494142028,34.37,77165.01,171.7,0.06353,5e-05,8.79799]
[1776494150085,34.37,77165.31,171.7,0.06351,5e-05,8.79654]
[1776494155120,34.36,77165.2,171.7,0.06349,5e-05,8.79406]
[1776494160155,34.36,77167.67,171.7,0.0636,5e-05,8.80619]
[1776494166197,34.36,77167.44,171.7,0.06357,5e-05,8.80268]
[1776494171232,34.36,77167.71,171.7,0.06357,5e-05,8.80243]
[1776494176266,34.35,77168.06,171.7,0.06357,5e-05,8.80268]
[1776494182309,34.35,77167.5,171.7,0.06352,5e-05,8.79752]
[1776494190522,34.35,77167.5,171.7,0.06352,5e-05,8.79752]
[1776494197414,34.34,77167.64,171.7,0.06346,5e-05,8.79023]
[1776494202449,34.34,77167.71,171.7,0.06345,5e-05,8.78915]
[1776494204190,34.34,77167.71,171.7,0.06345,5e-05,8.78915]
[1776494209498,34.34,77158.61,171.7,0.06297,5e-05,8.73614]
[1776494214905,34.33,77157.45,171.7,0.0629,5e-05,8.7288]
[1776494220575,34.33,77157.56,171.7,0.0629,5e-05,8.72804]
[1776494225610,34.33,77155.87,171.7,0.0628,5e-05,8.71757]
[1776494226530,34.33,77155.87,171.7,0.0628,5e-05,8.71757]
[1776494233996,34.33,77154.97,171.7,0.06275,5e-05,8.71196]
[1776494234780,34.33,77154.97,171.7,0.06274,5e-05,8.71108]
[1776494238909,34.33,77145.5,171.7,0.06226,5e-05,8.65744]
[1776494240969,34.33,77138.38,171.7,0.0619,5e-05,8.61748]
[1776494240973,34.33,77138.38,171.7,0.0619,5e-05,8.61748]
[1776494240984,34.33,77138.38,171.7,0.0619,5e-05,8.61743]
[1776494246757,34.33,77137.53,171.7,0.06187,5e-05,8.61487]
[1776494248064,34.33,77137.53,171.7,0.06187,5e-05,8.61487]
[1776494249228,34.33,77136.61,171.7,0.06184,5e-05,8.61061]
[1776494249329,34.33,77136.65,171.7,0.06184,5e-05,8.61127]
[1776494253362,34.33,77136.6,171.7,0.06182,5e-05,8.60749]
[1776494253365,34.33,77136.6,171.7,0.06182,5e-05,8.60749]
[1776494253806,34.33,77137.61,171.7,0.06187,5e-05,8.61297]
[1776494257840,34.33,77138.83,171.7,0.06194,5e-05,8.62106]
[1776494259568,34.34,77141.03,171.7,0.06206,5e-05,8.63417]
[1776494259854,34.34,77141.17,171.7,0.06207,5e-05,8.63535]
[1776494266904,34.34,77141.84,171.7,0.06209,5e-05,8.63833]
[1776494271962,34.34,77141.81,171.7,0.06209,5e-05,8.63806]
[1776494278970,34.33,77142.99,171.7,0.06214,5e-05,8.6437]
[1776494285030,34.33,77142.62,171.7,0.06212,5e-05,8.64068]
[1776494295101,34.33,77142.62,171.7,0.0621,5e-05,8.63957]
[1776494301143,34.33,77142.79,171.7,0.06211,5e-05,8.63983]
[1776494306178,34.33,77143.85,171.7,0.06216,5e-05,8.64523]
[1776494309121,34.33,77143.85,171.7,0.06216,5e-05,8.64523]
[1776494311181,34.33,77143.85,171.7,0.06215,5e-05,8.64488]
[1776494311274,34.33,77143.85,171.7,0.06215,5e-05,8.64488]
[1776494317375,34.33,77147.5,171.7,0.06231,5e-05,8.66102]
[1776494326318,34.32,77147.23,171.7,0.06228,5e-05,8.65799]
[1776494331354,34.32,77147.43,171.7,0.06228,5e-05,8.65834]
[1776494337396,34.32,77149.72,171.7,0.06239,5e-05,8.6702]
[1776494337772,34.32,77149.72,171.7,0.06239,5e-05,8.6702]
[1776494340100,34.32,77150.67,171.7,0.06243,5e-05,8.67518]
[1776494345452,34.32,77160.38,171.7,0.06291,5e-05,8.72829]
[1776494346738,34.32,77160.42,171.7,0.06291,5e-05,8.72825]
[1776494352502,34.31,77160.42,171.7,0.0629,5e-05,8.7267]
[1776494359551,34.31,77161.24,171.7,0.06293,5e-05,8.72951]
[1776494367606,34.31,77161.49,171.7,0.06292,5e-05,8.72893]
[1776494377676,34.3,77160.62,171.7,0.06283,5e-05,8.71829]
[1776494382767,34.3,77160.62,171.7,0.06283,5e-05,8.71829]
[1776494385108,34.3,77160.66,171.7,0.06282,5e-05,8.71726]
[1776494391775,34.3,77160.86,171.7,0.06282,5e-05,8.71674]
[1776494395119,34.3,77160.72,171.7,0.06281,5e-05,8.71555]
[1776494395575,34.3,77160.72,171.7,0.0628,5e-05,8.71535]
[1776494396321,34.3,77144.99,171.7,0.062,5e-05,8.62686]
[1776494396810,34.3,77126.15,171.7,0.06106,5e-05,8.52186]
[1776494399971,34.3,77124.2,171.7,0.06096,5e-05,8.51125]
[1776494400059,34.3,77124.2,171.7,0.06096,5e-05,8.51136]
[1776494401032,34.3,77124.2,171.7,0.06096,5e-05,8.51136]
[1776494402019,34.3,77124.2,171.7,0.06097,5e-05,8.51197]
[1776494402080,34.3,77124.23,171.7,0.06098,5e-05,8.51275]
[1776494407209,34.3,77133.46,171.7,0.06144,5e-05,8.56434]
[1776494410302,34.3,77149.84,171.7,0.06226,5e-05,8.65564]
[1776494410321,34.3,77149.84,171.7,0.06226,5e-05,8.65564]
[1776494416791,34.3,77147.56,171.7,0.06214,5e-05,8.64196]
[1776494422677,34.3,77147.59,171.7,0.06213,5e-05,8.64139]
[1776494428029,34.3,77146.86,171.7,0.06209,5e-05,8.63613]
[1776494433064,34.3,77146.64,171.7,0.06205,5e-05,8.63085]
[1776494437899,34.29,77146.39,171.7,0.06203,5e-05,8.62891]
[1776494443134,34.29,77141.91,171.7,0.0618,5e-05,8.60308]
[1776494448181,34.29,77139.93,171.7,0.06169,5e-05,8.59157]
[1776494454223,34.29,77138.29,171.7,0.06161,5e-05,8.58193]
[1776494457783,34.29,77136.27,171.7,0.0615,5e-05,8.57045]
[1776494463285,34.29,77136.36,171.7,0.0615,5e-05,8.5706]
[1776494468321,34.29,77138.5,171.7,0.06161,5e-05,8.58216]
[1776494473356,34.29,77140.94,171.7,0.06173,5e-05,8.59529]
[1776494478391,34.29,77140.84,171.7,0.06172,5e-05,8.59422]
[1776494483426,34.29,77140.72,171.7,0.06171,5e-05,8.59305]
[1776494488484,34.29,77141.51,171.7,0.06174,5e-05,8.59693]
[1776494493501,34.29,77141.58,171.7,0.06172,5e-05,8.59343]
[1776494493770,34.29,77141.58,171.7,0.06172,5e-05,8.59343]
[1776494499543,34.28,77141.1,171.7,0.06169,5e-05,8.59014]
[1776494500813,34.28,77141.21,171.7,0.06169,5e-05,8.59066]
[1776494508606,34.28,77141.25,171.7,0.06169,5e-05,8.59011]
[1776494513642,34.28,77140.95,171.7,0.06167,5e-05,8.58799]
[1776494519722,34.28,77140.91,171.7,0.06167,5e-05,8.58769]
[1776494525726,34.28,77149.87,171.7,0.06211,5e-05,8.63671]
[1776494530761,34.28,77149.94,171.7,0.0621,5e-05,8.63638]
[1776494535796,34.28,77150.25,171.7,0.06211,5e-05,8.63743]
[1776494540834,34.28,77151.61,171.7,0.06218,5e-05,8.64439]
[1776494545869,34.28,77161.47,171.7,0.06267,5e-05,8.69894]
[1776494553155,34.27,77161.79,171.7,0.06268,5e-05,8.70009]
[1776494558960,34.27,77162.42,171.7,0.06267,5e-05,8.69819]
[1776494563994,34.27,77162.49,171.7,0.06267,5e-05,8.69761]
[1776494569031,34.27,77163.41,171.7,0.0627,5e-05,8.70183]
[1776494575074,34.27,77163.6,171.7,0.0627,5e-05,8.70172]
[1776494583130,34.26,77163.68,171.7,0.06269,5e-05,8.70059]
[1776494588165,34.26,77162.8,171.7,0.06264,5e-05,8.69466]
[1776494593200,34.26,77160.54,171.7,0.06251,5e-05,8.68095]
[1776494598239,34.26,77157.2,171.7,0.06234,5e-05,8.66133]
[1776494603272,34.26,77159.34,171.7,0.06244,5e-05,8.67251]
[1776494608308,34.26,77159.42,171.7,0.06243,5e-05,8.67206]
[1776494613344,34.25,77159.94,171.7,0.06243,5e-05,8.67074]
[1776494618379,34.25,77160.3,171.7,0.06244,5e-05,8.67189]
[1776494623414,34.25,77162.59,171.7,0.06255,5e-05,8.68379]
[1776494625019,34.25,77162.59,171.7,0.06255,5e-05,8.68379]
[1776494625428,34.25,77166.78,171.7,0.06276,5e-05,8.70694]
[1776494630466,34.25,77171.87,171.7,0.06303,5e-05,8.73687]
[1776494631203,34.25,77171.87,171.7,0.06303,5e-05,8.73687]
[1776494631473,34.25,77171.69,171.7,0.06302,5e-05,8.73607]
[1776494639529,34.25,77171.62,171.7,0.063,5e-05,8.73376]
[1776494649599,34.25,77171.62,171.7,0.06298,5e-05,8.73173]
[1776494658661,34.24,77170.44,171.7,0.0629,5e-05,8.72332]
[1776494664704,34.24,77170.4,171.7,0.06289,5e-05,8.72193]
[1776494669740,34.24,77168.38,171.7,0.06278,5e-05,8.7096]
[1776494674775,34.24,77169.17,171.7,0.06279,5e-05,8.70979]
[1776494679811,34.24,77169.77,171.7,0.06281,5e-05,8.71225]
[1776494685524,34.24,77170.19,171.7,0.06283,5e-05,8.71385]
[1776494691054,34.23,77170.34,171.7,0.06282,5e-05,8.71353]
[1776494691152,34.23,77170.26,171.7,0.06282,5e-05,8.71297]
[1776494692184,34.23,77170.26,171.7,0.06282,5e-05,8.71297]
[1776494693113,34.23,77170.34,171.7,0.06282,5e-05,8.71365]
[1776494693171,34.24,77170.37,171.7,0.06283,5e-05,8.71406]
[1776494699789,34.23,77170.55,171.7,0.06283,5e-05,8.71383]
[1776494705993,34.23,77170.41,171.7,0.0628,5e-05,8.71107]
[1776494711028,34.23,77172.29,171.7,0.06288,5e-05,8.7204]
[1776494720091,34.22,77172.8,171.7,0.06289,5e-05,8.72094]
[1776494725126,34.22,77172.69,171.7,0.06287,5e-05,8.71901]
[1776494728227,34.22,77172.73,171.7,0.06287,5e-05,8.71871]
[1776494728232,34.22,77172.73,171.7,0.06287,5e-05,8.71871]
[1776494728328,34.22,77172.73,171.7,0.06287,5e-05,8.71845]
[1776494734189,34.22,77171.67,171.7,0.0628,5e-05,8.71043]
[1776494739224,34.22,77169.91,171.7,0.06272,5e-05,8.70165]
[1776494744581,34.23,77169.95,171.7,0.06273,5e-05,8.70281]
[1776494751171,34.23,77170.06,171.7,0.06275,5e-05,8.70434]
[1776494756506,34.23,77170.08,171.7,0.06277,5e-05,8.70645]
[1776494757121,34.23,77170.08,171.7,0.06277,5e-05,8.70645]
[1776494758979,34.23,77171.85,171.7,0.06286,5e-05,8.71685]
[1776494763110,34.23,77184.11,171.7,0.0635,5e-05,8.78692]
[1776494763980,34.23,77183.18,171.7,0.06345,5e-05,8.78178]
[1776494769597,34.23,77183.11,171.7,0.06345,5e-05,8.78195]
[1776494770043,34.23,77183.11,171.7,0.06345,5e-05,8.78195]
[1776494777653,34.24,77184.41,171.7,0.06353,5e-05,8.79012]
[1776494780098,34.24,77184.33,171.7,0.06352,5e-05,8.78987]
[1776494780712,34.24,77184.33,171.7,0.06352,5e-05,8.78987]
[1776494786716,34.24,77179.59,171.7,0.06329,5e-05,8.76412]
[1776494791756,34.24,77179.27,171.7,0.06326,5e-05,8.75964]
[1776494795577,34.24,77179.41,171.7,0.06327,5e-05,8.76087]
[1776494802833,34.24,77183.7,171.7,0.0635,5e-05,8.78609]
[1776494814917,34.24,77183.88,171.7,0.06352,5e-05,8.78846]
[1776494819956,34.24,77187.38,171.7,0.06371,5e-05,8.80881]
[1776494824991,34.24,77181.83,171.7,0.06343,5e-05,8.77794]
[1776494829618,34.25,77180.99,171.7,0.06339,5e-05,8.77347]
[1776494832350,34.25,77180.45,171.7,0.06336,5e-05,8.77087]
[1776494840099,34.25,77179.13,171.7,0.06331,5e-05,8.76496]
[1776494846205,34.25,77179.24,171.7,0.06332,5e-05,8.7662]
[1776494858226,34.25,77179.31,171.7,0.06332,5e-05,8.76528]
[1776494863261,34.25,77179.17,171.7,0.06332,5e-05,8.76521]
[1776494877359,34.26,77179.1,171.7,0.06334,5e-05,8.76682]
[1776494882624,34.26,77179.73,171.7,0.06337,5e-05,8.77093]
[1776494891861,34.26,77172.43,171.7,0.06301,5e-05,8.7307]
[1776494897849,34.26,77172.38,171.7,0.06302,5e-05,8.73189]
[1776494903543,34.26,77166.21,171.7,0.06272,5e-05,8.69857]
[1776494904222,34.26,77166.21,171.7,0.06272,5e-05,8.69857]
[1776494909585,34.27,77162.42,171.7,0.06254,5e-05,8.67864]
[1776494915975,34.27,77160.56,171.7,0.06243,5e-05,8.66638]
[1776494916633,34.27,77155.12,171.7,0.06216,5e-05,8.63586]
[1776494922676,34.27,77149.63,171.7,0.0619,5e-05,8.60702]
[1776494927711,34.28,77146.34,171.7,0.06175,5e-05,8.59022]
[1776494932745,34.28,77151.8,171.7,0.06204,5e-05,8.62228]
[1776494937781,34.28,77154.3,171.7,0.06218,5e-05,8.63772]
[1776494943823,34.28,77154.21,171.7,0.06219,5e-05,8.63892]
[1776494951880,34.29,77153.95,171.7,0.0622,5e-05,8.64021]
[1776494956915,34.29,77152.62,171.7,0.06215,5e-05,8.63437]
[1776494963964,34.29,77152.23,171.7,0.06215,5e-05,8.63453]
[1776494970008,34.3,77151.8,171.7,0.06214,5e-05,8.63412]
[1776494978062,34.3,77151.26,171.7,0.06212,5e-05,8.63044]
[1776494984104,34.31,77151.3,171.7,0.06214,5e-05,8.63269]
[1776494990146,34.31,77151.55,171.7,0.06217,5e-05,8.63608]
[1776494995182,34.31,77151.4,171.7,0.06218,5e-05,8.63687]
[1776495000217,34.31,77151.48,171.7,0.0622,5e-05,8.63893]
[1776495008274,34.32,77151.48,171.7,0.06222,5e-05,8.64134]
[1776495015322,34.32,77151.48,171.7,0.06224,5e-05,8.64331]
[1776495020358,34.32,77150.4,171.7,0.0622,5e-05,8.63862]
[1776495026325,34.32,77150.68,171.7,0.06221,5e-05,8.64045]
[1776495031435,34.33,77151.01,171.7,0.06223,5e-05,8.64148]
[1776495036470,34.33,77151.08,171.7,0.06225,5e-05,8.64318]
[1776495042511,34.33,77151.15,171.7,0.06227,5e-05,8.64522]
[1776495049561,34.34,77151.18,171.7,0.06228,5e-05,8.64718]
[1776495054596,34.34,77162.64,171.7,0.06288,5e-05,8.71238]
[1776495059631,34.34,77166.91,171.7,0.0631,5e-05,8.73695]
[1776495064670,34.34,77153.59,171.7,0.06242,5e-05,8.6627]
[1776495069705,34.34,77149.94,171.7,0.06225,5e-05,8.64325]
[1776495077761,34.34,77147.28,171.7,0.06213,5e-05,8.63017]
[1776495082795,34.35,77146.1,171.7,0.06208,5e-05,8.62491]
[1776495087831,34.35,77146.58,171.7,0.06212,5e-05,8.62894]
[1776495092866,34.35,77146.5,171.7,0.06211,5e-05,8.62648]
[1776495098908,34.35,77146.49,171.7,0.06212,5e-05,8.62807]
[1776495109986,34.36,77147.63,171.7,0.06221,5e-05,8.63747]
[1776495116028,34.36,77149.38,171.7,0.06231,5e-05,8.64879]
[1776495123077,34.36,77147.78,171.7,0.06225,5e-05,8.64188]
[1776495131133,34.37,77147.74,171.7,0.06226,5e-05,8.64369]
[1776495139288,34.37,77147.74,171.7,0.06227,5e-05,8.64444]
[1776495145740,34.37,77147.74,171.7,0.06229,5e-05,8.64618]
[1776495151273,34.38,77141.72,171.7,0.06199,5e-05,8.61188]
[1776495156309,34.38,77143.51,171.7,0.06209,5e-05,8.62336]
[1776495163358,34.38,77143.61,171.7,0.06211,5e-05,8.62591]
[1776495168392,34.38,77141.43,171.7,0.06202,5e-05,8.61517]
[1776495177456,34.39,77141.36,171.7,0.06204,5e-05,8.61747]
[1776495184505,34.39,77139.18,171.7,0.06195,5e-05,8.60742]
[1776495189539,34.39,77137.52,171.7,0.06188,5e-05,8.59984]
[1776495194574,34.4,77142.41,171.7,0.06214,5e-05,8.62867]
[1776495203639,34.4,77143.2,171.7,0.0622,5e-05,8.63564]
[1776495208673,34.4,77146.31,171.7,0.06237,5e-05,8.65434]
[1776495213709,34.41,77149.98,171.7,0.06255,5e-05,8.67266]
[1776495221765,34.41,77149.57,171.7,0.06254,5e-05,8.67221]
[1776495226800,34.41,77149.49,171.7,0.06255,5e-05,8.6729]
[1776495236869,34.41,77149.31,171.7,0.06256,5e-05,8.67414]
[1776495241905,34.42,77150.69,171.7,0.06264,5e-05,8.68297]
[1776495246940,34.42,77152.94,171.7,0.06277,5e-05,8.69652]
[1776495251975,34.42,77154.81,171.7,0.06287,5e-05,8.70791]
[1776495257011,34.42,77157.29,171.7,0.063,5e-05,8.72256]
[1776495262047,34.42,77157.46,171.7,0.06302,5e-05,8.72424]
[1776495267082,34.42,77156.63,171.7,0.06298,5e-05,8.7203]
[1776495272117,34.42,77156.05,171.7,0.06294,5e-05,8.71447]
[1776495279166,34.43,77155.98,171.7,0.06295,5e-05,8.71525]
[1776495286447,34.43,77155.98,171.7,0.06295,5e-05,8.71525]
[1776495292257,34.43,77155.13,171.7,0.06292,5e-05,8.71285]
[1776495297292,34.43,77156.04,171.7,0.06298,5e-05,8.71879]
[1776495303334,34.43,77156.02,171.7,0.06299,5e-05,8.71959]
[1776495310383,34.43,77155.74,171.7,0.06298,5e-05,8.71907]
[1776495321462,34.44,77155.77,171.7,0.063,5e-05,8.72087]
[1776495326496,34.44,77155.88,171.7,0.06301,5e-05,8.72222]
[1776495332538,34.44,77155.84,171.7,0.06299,5e-05,8.71948]
[1776495339588,34.44,77156.24,171.7,0.06302,5e-05,8.72275]
[1776495344623,34.44,77153.92,171.7,0.06291,5e-05,8.71043]
[1776495349658,34.44,77150.61,171.7,0.06275,5e-05,8.69276]
[1776495354693,34.45,77151.35,171.7,0.0628,5e-05,8.6978]
[1776495361744,34.45,77151.66,171.7,0.06282,5e-05,8.70069]
[1776495366779,34.45,77151.22,171.7,0.06281,5e-05,8.69902]
[1776495371814,34.45,77151.34,171.7,0.06282,5e-05,8.70048]
[1776495379870,34.45,77151.06,171.7,0.06282,5e-05,8.70015]
[1776495389940,34.45,77151.06,171.7,0.06283,5e-05,8.70162]
[1776495400021,34.46,77151.09,171.7,0.06283,5e-05,8.69984]
[1776495406063,34.46,77151.31,171.7,0.06285,5e-05,8.70191]
[1776495411099,34.46,77151.09,171.7,0.06284,5e-05,8.70136]
[1776495417140,34.46,77151.06,171.7,0.06285,5e-05,8.70201]
[1776495424190,34.46,77150.99,171.7,0.06285,5e-05,8.70256]
[1776495430232,34.46,77151.06,171.7,0.06286,5e-05,8.70374]
[1776495441308,34.47,77151.29,171.7,0.06289,5e-05,8.70641]
[1776495451378,34.47,77151.29,171.7,0.06288,5e-05,8.70439]
[1776495456414,34.47,77151.93,171.7,0.06292,5e-05,8.70858]
[1776495462455,34.47,77151.9,171.7,0.06292,5e-05,8.70911]
[1776495470511,34.47,77152.26,171.7,0.06295,5e-05,8.71206]
[1776495476554,34.47,77152.34,171.7,0.06296,5e-05,8.71318]
[1776495488638,34.48,77152.27,171.7,0.06297,5e-05,8.71412]
[1776495498707,34.48,77152.49,171.7,0.06299,5e-05,8.71645]
[1776495507771,34.48,77152.34,171.7,0.06299,5e-05,8.71657]
[1776495513145,34.48,77152.31,171.7,0.06299,5e-05,8.71673]
[1776495518849,34.48,77149.75,171.7,0.06285,5e-05,8.69993]
[1776495523885,34.48,77147.89,171.7,0.06276,5e-05,8.69026]
[1776495530568,34.48,77147.87,171.7,0.06276,5e-05,8.69076]
[1776495532720,34.48,77142.76,171.7,0.06251,5e-05,8.66283]
[1776495533759,34.48,77141.3,171.7,0.06244,5e-05,8.65487]
[1776495534763,34.48,77141.33,171.7,0.06244,5e-05,8.65525]
[1776495534962,34.48,77141.28,171.7,0.06244,5e-05,8.65518]
[1776495540915,34.48,77140.7,171.7,0.0624,5e-05,8.65107]
[1776495550067,34.48,77138.64,171.7,0.06227,5e-05,8.63627]
[1776495551220,34.48,77138.64,171.7,0.06227,5e-05,8.63627]
[1776495558263,34.48,77138.31,171.7,0.06225,5e-05,8.63391]
[1776495559365,34.47,77138.31,171.7,0.06223,5e-05,8.63238]
[1776495571468,34.47,77138.39,171.7,0.06223,5e-05,8.63208]
[1776495580523,34.47,77138.39,171.7,0.06218,5e-05,8.62578]
[1776495588333,34.46,77138.38,171.7,0.06215,5e-05,8.62225]
[1776495593684,34.46,77138.38,171.7,0.06215,5e-05,8.62225]
[1776495594514,34.46,77138.38,171.7,0.06214,5e-05,8.62091]
[1776495594604,34.46,77152.58,171.7,0.06285,5e-05,8.70002]
[1776495596078,34.46,77161.38,171.7,0.0633,5e-05,8.74939]
[1776495596095,34.46,77161.38,171.7,0.0633,5e-05,8.74939]
[1776495596389,34.46,77160.19,171.7,0.06325,5e-05,8.74335]
[1776495601425,34.46,77151.13,171.7,0.06279,5e-05,8.69302]
[1776495604407,34.46,77142.64,171.7,0.06236,5e-05,8.64584]
[1776495604816,34.46,77141.41,171.7,0.0623,5e-05,8.63919]
[1776495604820,34.46,77141.41,171.7,0.0623,5e-05,8.63919]
[1776495605453,34.46,77140.45,171.7,0.06226,5e-05,8.63409]
[1776495610489,34.46,77137.05,171.7,0.06207,5e-05,8.61405]
[1776495616530,34.46,77132.94,171.7,0.06186,5e-05,8.58997]
[1776495621285,34.46,77127.47,171.7,0.06158,5e-05,8.55883]
[1776495621290,34.46,77127.47,171.7,0.06158,5e-05,8.55883]
[1776495626602,34.46,77136.01,171.7,0.06199,5e-05,8.60526]
[1776495631637,34.45,77134.36,171.7,0.06188,5e-05,8.59168]
[1776495636672,34.45,77132.74,171.7,0.06179,5e-05,8.58177]
[1776495642713,34.45,77134.12,171.7,0.06185,5e-05,8.58836]
[1776495647749,34.45,77137.51,171.7,0.06201,5e-05,8.60622]
[1776495652784,34.45,77137.8,171.7,0.06202,5e-05,8.60674]
[1776495659835,34.45,77137.84,171.7,0.062,5e-05,8.60544]
[1776495662526,34.44,77137.87,171.7,0.062,5e-05,8.60539]
[1776495662541,34.44,77138.49,171.7,0.06203,5e-05,8.60863]
[1776495668898,34.45,77138.41,171.7,0.06204,5e-05,8.6097]
[1776495674875,34.45,77138.84,171.7,0.06207,5e-05,8.61324]
[1776495674976,34.45,77138.84,171.7,0.06208,5e-05,8.61381]
[1776495680982,34.45,77138.88,171.7,0.06208,5e-05,8.61333]
[1776495686017,34.45,77138.7,171.7,0.06206,5e-05,8.61176]
[1776495691052,34.45,77138.91,171.7,0.06204,5e-05,8.60902]
[1776495698101,34.45,77138.97,171.7,0.06204,5e-05,8.60861]
[1776495703136,34.44,77138.51,171.7,0.06201,5e-05,8.60554]
[1776495708170,34.44,77138.6,171.7,0.06201,5e-05,8.60556]
[1776495713205,34.44,77138.66,171.7,0.06201,5e-05,8.60542]
[1776495718241,34.44,77138.52,171.7,0.062,5e-05,8.60418]
[1776495727436,34.44,77139.2,171.7,0.06203,5e-05,8.6076]
[1776495734353,34.44,77138.91,171.7,0.06201,5e-05,8.60485]
[1776495739776,34.44,77138.86,171.7,0.062,5e-05,8.6043]
[1776495752481,34.44,77138.86,171.7,0.06197,5e-05,8.59964]
[1776495758523,34.44,77138.66,171.7,0.06195,5e-05,8.59804]
[1776495765571,34.44,77138.86,171.7,0.06196,5e-05,8.59862]
[1776495775642,34.43,77139.36,171.7,0.06198,5e-05,8.60064]
[1776495780677,34.43,77136.38,171.7,0.06182,5e-05,8.58366]
[1776495785712,34.43,77132.5,171.7,0.06163,5e-05,8.56188]
[1776495790747,34.43,77133.38,171.7,0.06167,5e-05,8.56665]
[1776495795782,34.43,77135.04,171.7,0.06175,5e-05,8.57561]
[1776495804845,34.43,77135.06,171.7,0.06175,5e-05,8.57521]
[1776495817937,34.43,77134.99,171.7,0.06171,5e-05,8.57071]
[1776495822974,34.43,77134.99,171.7,0.06171,5e-05,8.57044]
[1776495828012,34.43,77138.32,171.7,0.06188,5e-05,8.58867]
[1776495833048,34.43,77143.29,171.7,0.06212,5e-05,8.61579]
[1776495838083,34.43,77143.15,171.7,0.06211,5e-05,8.6144]
[1776495845131,34.43,77144.47,171.7,0.06217,5e-05,8.62091]
[1776495849972,34.43,77146.97,171.7,0.06229,5e-05,8.63449]
[1776495849975,34.43,77150.0,171.7,0.06244,5e-05,8.6511]
[1776495855202,34.43,77149.57,171.7,0.06243,5e-05,8.64989]
[1776495863258,34.43,77150.07,171.7,0.06247,5e-05,8.65465]
[1776495868293,34.43,77157.56,171.7,0.06286,5e-05,8.69769]
[1776495873659,34.43,77157.67,171.7,0.06285,5e-05,8.69566]
[1776495879271,34.44,77153.53,171.7,0.06266,5e-05,8.67371]
[1776495886419,34.44,77152.17,171.7,0.0626,5e-05,8.66779]
[1776495899839,34.44,77152.21,171.7,0.06261,5e-05,8.66862]
[1776495905552,34.44,77155.63,171.7,0.06281,5e-05,8.69078]
[1776495910586,34.45,77155.91,171.7,0.06283,5e-05,8.69304]
[1776495921664,34.45,77155.83,171.7,0.06284,5e-05,8.69402]
[1776495926699,34.45,77156.86,171.7,0.0629,5e-05,8.70039]
[1776495931734,34.45,77157.18,171.7,0.0629,5e-05,8.69934]
[1776495941804,34.45,77156.85,171.7,0.06289,5e-05,8.69854]
[1776495946839,34.45,77155.51,171.7,0.06283,5e-05,8.69156]
[1776495951876,34.45,77146.98,171.7,0.0624,5e-05,8.64444]
[1776495952938,34.45,77146.98,171.7,0.0624,5e-05,8.64444]
[1776495952991,34.45,77145.42,171.7,0.06232,5e-05,8.63605]
[1776495958925,34.45,77141.4,171.7,0.06211,5e-05,8.61235]
[1776495963960,34.45,77138.75,171.7,0.06197,5e-05,8.59668]
[1776495968995,34.45,77134.24,171.7,0.06173,5e-05,8.57083]
[1776495975037,34.45,77133.5,171.7,0.06169,5e-05,8.56603]
[1776495980071,34.45,77133.47,171.7,0.06168,5e-05,8.56531]
[1776495990142,34.45,77133.43,171.7,0.06167,5e-05,8.564]
[1776495998200,34.44,77133.93,171.7,0.06167,5e-05,8.5626]
[1776496003234,34.44,77134.07,171.7,0.06167,5e-05,8.56286]
[1776496011022,34.44,77134.04,171.7,0.06166,5e-05,8.56238]
[1776496016325,34.44,77138.21,171.7,0.06186,5e-05,8.58431]
[1776496024381,34.44,77136.69,171.7,0.06178,5e-05,8.57482]
[1776496029416,34.44,77127.77,171.7,0.06132,5e-05,8.52476]
[1776496034451,34.44,77123.88,171.7,0.06113,5e-05,8.50312]
[1776496039486,34.44,77120.87,171.7,0.06098,5e-05,8.48646]
[1776496045528,34.44,77123.42,171.7,0.06111,5e-05,8.50053]
[1776496050563,34.44,77121.71,171.7,0.06102,5e-05,8.49099]
[1776496055598,34.44,77121.22,171.7,0.06097,5e-05,8.48487]
[1776496060633,34.44,77127.12,171.7,0.06127,5e-05,8.51744]
[1776496065668,34.44,77128.49,171.7,0.06133,5e-05,8.52466]
[1776496070703,34.44,77128.41,171.7,0.06132,5e-05,8.52382]
[1776496079766,34.43,77128.34,171.7,0.06131,5e-05,8.52274]
[1776496084801,34.43,77118.97,171.7,0.06085,5e-05,8.47075]
[1776496087822,34.43,77116.17,171.7,0.06071,5e-05,8.45533]
[1776496089836,34.43,77115.73,171.7,0.06068,5e-05,8.45297]
[1776496094871,34.43,77114.28,171.7,0.06061,5e-05,8.44515]
[1776496100199,34.44,77114.21,171.7,0.06061,5e-05,8.4449]
[1776496106955,34.44,77109.44,171.7,0.06038,5e-05,8.41926]
[1776496112020,34.44,77109.4,171.7,0.06038,5e-05,8.41913]
[1776496121064,34.44,77109.25,171.7,0.06036,5e-05,8.4164]
[1776496127483,34.44,77109.25,171.7,0.06036,5e-05,8.4164]
[1776496133148,34.44,77112.3,171.7,0.06053,5e-05,8.43498]
[1776496141204,34.44,77112.86,171.7,0.06057,5e-05,8.4391]
[1776496147272,34.44,77112.68,171.7,0.06057,5e-05,8.43868]
[1776496155302,34.45,77112.68,171.7,0.06058,5e-05,8.44016]
[1776496160339,34.45,77113.81,171.7,0.06064,5e-05,8.44719]
[1776496165375,34.45,77113.7,171.7,0.06064,5e-05,8.44738]
[1776496174437,34.45,77113.89,171.7,0.06065,5e-05,8.44656]
[1776496179473,34.45,77113.92,171.7,0.06065,5e-05,8.44756]
[1776496185515,34.45,77113.78,171.7,0.06066,5e-05,8.44782]
[1776496190550,34.46,77112.93,171.7,0.06062,5e-05,8.444]
[1776496195585,34.46,77112.54,171.7,0.06061,5e-05,8.44277]
[1776496201630,34.46,77110.31,171.7,0.06051,5e-05,8.43166]
[1776496206665,34.46,77108.95,171.7,0.06046,5e-05,8.42523]
[1776496211700,34.46,77107.41,171.7,0.06039,5e-05,8.41784]
[1776496216735,34.47,77106.47,171.7,0.06035,5e-05,8.41375]
[1776496223784,34.47,77104.18,171.7,0.06025,5e-05,8.40274]
[1776496229452,34.47,77104.15,171.7,0.06026,5e-05,8.40348]
[1776496234861,34.47,77104.14,171.7,0.06025,5e-05,8.40165]
[1776496241321,34.47,77104.21,171.7,0.06026,5e-05,8.4029]
[1776496247954,34.48,77106.31,171.7,0.06038,5e-05,8.41624]
[1776496252989,34.48,77106.72,171.7,0.06041,5e-05,8.41942]
[1776496259031,34.48,77106.22,171.7,0.0604,5e-05,8.41775]
[1776496264070,34.48,77106.18,171.7,0.0604,5e-05,8.41842]
[1776496271119,34.48,77106.49,171.7,0.06043,5e-05,8.42136]
[1776496276155,34.48,77116.62,171.7,0.06094,5e-05,8.47784]
[1776496283203,34.49,77119.98,171.7,0.06111,5e-05,8.49692]
[1776496284938,34.49,77118.89,171.7,0.06106,5e-05,8.49096]
[1776496290047,34.49,77123.53,171.7,0.06129,5e-05,8.51691]
[1776496295287,34.49,77124.7,171.7,0.06133,5e-05,8.52013]
[1776496297076,34.49,77124.29,171.7,0.06131,5e-05,8.51787]
[1776496303343,34.49,77125.17,171.7,0.06135,5e-05,8.52281]
[1776496308379,34.49,77128.43,171.7,0.06152,5e-05,8.54083]
[1776496311280,34.49,77127.12,171.7,0.06145,5e-05,8.53356]
[1776496313556,34.49,77126.54,171.7,0.06142,5e-05,8.53035]
[1776496313559,34.49,77126.54,171.7,0.06142,5e-05,8.53035]
[1776496314421,34.49,77126.4,171.7,0.06142,5e-05,8.53003]
[1776496325500,34.49,77126.77,171.7,0.06148,5e-05,8.5369]
[1776496328565,34.49,77126.77,171.7,0.06148,5e-05,8.5369]
[1776496328738,34.5,77126.77,171.7,0.06149,5e-05,8.53822]
[1776496330236,34.5,77126.77,171.7,0.06149,5e-05,8.53822]
[1776496335766,34.5,77114.48,171.7,0.06089,5e-05,8.47136]
[1776496341612,34.5,77110.26,171.7,0.0607,5e-05,8.44978]
[1776496347654,34.5,77108.71,171.7,0.06063,5e-05,8.44287]
[1776496353477,34.51,77108.47,171.7,0.06061,5e-05,8.43932]
[1776496360745,34.51,77108.08,171.7,0.06062,5e-05,8.43968]
[1776496372830,34.52,77108.08,171.7,0.06064,5e-05,8.44292]
[1776496377864,34.52,77106.19,171.7,0.06056,5e-05,8.43387]
[1776496382903,34.52,77104.51,171.7,0.06049,5e-05,8.42612]
[1776496387938,34.52,77104.0,171.7,0.06048,5e-05,8.42484]
[1776496392973,34.53,77102.31,171.7,0.06041,5e-05,8.41709]
[1776496398008,34.53,77102.24,171.7,0.06042,5e-05,8.41829]
[1776496405057,34.53,77100.61,171.7,0.06036,5e-05,8.41154]
[1776496410630,34.53,77100.3,171.7,0.06036,5e-05,8.41081]
[1776496420162,34.54,77098.26,171.7,0.06027,5e-05,8.40021]
[1776496427210,34.54,77098.33,171.7,0.0603,5e-05,8.40278]
[1776496433253,34.55,77098.4,171.7,0.06031,5e-05,8.40494]
[1776496441309,34.55,77099.17,171.7,0.06037,5e-05,8.41141]
[1776496450371,34.55,77101.74,171.7,0.06052,5e-05,8.42787]
[1776496458419,34.56,77102.2,171.7,0.06056,5e-05,8.4316]
[1776496464470,34.56,77102.23,171.7,0.06058,5e-05,8.43405]
[1776496471520,34.56,77102.25,171.7,0.06057,5e-05,8.43241]
[1776496478569,34.57,77102.15,171.7,0.06058,5e-05,8.43346]
[1776496484611,34.57,77103.31,171.7,0.06065,5e-05,8.44115]
[1776496489646,34.57,77102.3,171.7,0.06061,5e-05,8.4367]
[1776496496695,34.57,77102.15,171.7,0.06062,5e-05,8.43744]
[1776496501749,34.57,77102.07,171.7,0.06062,5e-05,8.43809]
[1776496512330,34.57,77102.15,171.7,0.06063,5e-05,8.43896]
[1776496517862,34.58,77101.33,171.7,0.06062,5e-05,8.43741]
[1776496522896,34.58,77100.43,171.7,0.06058,5e-05,8.43355]
[1776496527931,34.58,77100.3,171.7,0.06059,5e-05,8.43391]
[1776496536811,34.58,77100.01,171.7,0.06058,5e-05,8.43274]
[1776496546058,34.59,77100.19,171.7,0.0606,5e-05,8.43376]
[1776496551093,34.59,77100.15,171.7,0.0606,5e-05,8.43458]
[1776496556128,34.59,77100.19,171.7,0.06061,5e-05,8.43583]
[1776496561163,34.59,77100.12,171.7,0.06062,5e-05,8.43648]
[1776496568659,34.6,77099.74,171.7,0.06061,5e-05,8.4348]
[1776496576268,34.6,77099.67,171.7,0.06063,5e-05,8.43707]
[1776496582310,34.6,77099.67,171.7,0.06064,5e-05,8.43825]
[1776496587344,34.6,77098.8,171.7,0.0606,5e-05,8.43443]
[1776496593387,34.61,77099.09,171.7,0.06061,5e-05,8.43383]
[1776496600356,34.61,77099.05,171.7,0.06061,5e-05,8.4338]
[1776496606477,34.61,77098.8,171.7,0.06061,5e-05,8.43467]
[1776496612520,34.61,77099.09,171.7,0.06064,5e-05,8.43734]
[1776496618562,34.61,77099.05,171.7,0.06065,5e-05,8.43817]
[1776496623597,34.61,77099.42,171.7,0.06067,5e-05,8.44123]
[1776496633666,34.62,77099.49,171.7,0.06069,5e-05,8.44325]
[1776496640716,34.62,77099.42,171.7,0.0607,5e-05,8.44399]
[1776496646757,34.62,77100.32,171.7,0.06075,5e-05,8.44986]
[1776496652800,34.62,77100.24,171.7,0.06073,5e-05,8.44698]
[1776496658848,34.62,77099.83,171.7,0.06072,5e-05,8.44565]
[1776496664432,34.62,77099.63,171.7,0.06072,5e-05,8.44487]
[1776496669919,34.63,77099.78,171.7,0.06074,5e-05,8.44716]
[1776496674954,34.63,77102.58,171.7,0.06088,5e-05,8.46334]
[1776496677607,34.63,77104.25,171.7,0.06097,5e-05,8.47265]
[1776496677616,34.63,77104.25,171.7,0.06097,5e-05,8.47265]
[1776496677700,34.63,77104.32,171.7,0.06097,5e-05,8.47329]
[1776496684017,34.63,77108.32,171.7,0.06119,5e-05,8.49786]
[1776496688304,34.63,77108.34,171.7,0.0612,5e-05,8.49838]
[1776496688802,34.63,77108.34,171.7,0.0612,5e-05,8.49838]
[1776496689624,34.64,77108.34,171.7,0.06121,5e-05,8.50004]
[1776496691209,34.64,77088.12,171.7,0.06022,5e-05,8.38922]
[1776496697108,34.64,77091.79,171.7,0.06041,5e-05,8.41026]
[1776496702747,34.64,77091.81,171.7,0.06041,5e-05,8.41062]
[1776496709192,34.64,77091.81,171.7,0.06042,5e-05,8.41184]
[1776496719261,34.64,77091.5,171.7,0.06039,5e-05,8.40796]
[1776496724297,34.64,77083.43,171.7,0.06,5e-05,8.36445]
[1776496729331,34.65,77084.15,171.7,0.06005,5e-05,8.36919]
[1776496734366,34.65,77083.76,171.7,0.06003,5e-05,8.36782]
[1776496742422,34.65,77084.18,171.7,0.06006,5e-05,8.37121]
[1776496747458,34.65,77079.21,171.7,0.05983,5e-05,8.34483]
[1776496752493,34.65,77081.49,171.7,0.05995,5e-05,8.35802]
[1776496757528,34.65,77082.3,171.7,0.05999,5e-05,8.36307]
[1776496762563,34.65,77082.44,171.7,0.06,5e-05,8.36441]
[1776496767597,34.65,77082.15,171.7,0.05999,5e-05,8.36339]
[1776496772632,34.65,77081.27,171.7,0.05993,5e-05,8.35584]
[1776496777668,34.66,77080.01,171.7,0.05988,5e-05,8.34959]
[1776496782703,34.66,77079.16,171.7,0.05984,5e-05,8.34559]
[1776496787737,34.66,77078.7,171.7,0.05983,5e-05,8.3437]
[1776496789982,34.66,77078.51,171.7,0.05982,5e-05,8.34292]
[1776496790759,34.66,77079.03,171.7,0.05985,5e-05,8.34587]
[1776496795743,34.66,77078.92,171.7,0.05986,5e-05,8.34733]
[1776496801836,34.67,77082.64,171.7,0.06007,5e-05,8.37103]
[1776496803054,34.67,77082.79,171.7,0.06008,5e-05,8.37232]
[1776496803849,34.67,77082.82,171.7,0.06009,5e-05,8.37303]
[1776496811907,34.67,77079.79,171.7,0.05995,5e-05,8.35729]
[1776496816942,34.67,77079.06,171.7,0.05992,5e-05,8.35386]
[1776496823995,34.67,77078.28,171.7,0.05989,5e-05,8.35039]
[1776496829029,34.67,77078.45,171.7,0.0599,5e-05,8.35186]
[1776496836078,34.68,77078.35,171.7,0.05988,5e-05,8.34876]
[1776496841114,34.68,77080.31,171.7,0.05998,5e-05,8.35997]
[1776496848163,34.68,77081.08,171.7,0.06003,5e-05,8.36478]
[1776496853516,34.68,77081.13,171.7,0.06003,5e-05,8.36532]
[1776496859045,34.68,77081.02,171.7,0.06003,5e-05,8.36515]
[1776496867301,34.68,77080.94,171.7,0.06003,5e-05,8.3657]
[1776496874627,34.68,77081.09,171.7,0.06004,5e-05,8.36686]
[1776496881412,34.68,77080.22,171.7,0.06001,5e-05,8.36301]
[1776496885068,34.68,77081.78,171.7,0.06009,5e-05,8.37169]
[1776496885441,34.68,77084.13,171.7,0.0602,5e-05,8.38465]
[1776496890476,34.69,77094.01,171.7,0.06071,5e-05,8.44059]
[1776496893366,34.69,77094.16,171.7,0.0607,5e-05,8.43843]
[1776496893699,34.69,77094.19,171.7,0.06071,5e-05,8.4393]
[1776496899011,34.69,77094.19,171.7,0.06071,5e-05,8.43953]
[1776496913639,34.69,77094.12,171.7,0.06073,5e-05,8.44149]
[1776496922702,34.69,77094.01,171.7,0.06073,5e-05,8.44223]
[1776496932940,34.7,77094.05,171.7,0.06074,5e-05,8.44309]
[1776496938814,34.7,77098.24,171.7,0.06097,5e-05,8.46799]
[1776496943848,34.7,77105.63,171.7,0.06134,5e-05,8.50908]
[1776496952911,34.7,77105.34,171.7,0.06131,5e-05,8.50489]
[1776496958954,34.7,77106.0,171.7,0.06135,5e-05,8.50914]
[1776496969024,34.7,77106.27,171.7,0.06137,5e-05,8.51186]
[1776496976074,34.7,77106.33,171.7,0.06138,5e-05,8.51293]
[1776496981109,34.71,77109.89,171.7,0.06156,5e-05,8.53299]
[1776496987020,34.71,77109.64,171.7,0.06155,5e-05,8.53185]
[1776496988333,34.71,77112.4,171.7,0.06169,5e-05,8.54738]
[1776496992123,34.71,77112.4,171.7,0.0617,5e-05,8.54858]
[1776496992454,34.71,77112.4,171.7,0.0617,5e-05,8.54858]
[1776496992555,34.71,77112.43,171.7,0.06171,5e-05,8.54874]
[1776496998510,34.71,77113.86,171.7,0.06178,5e-05,8.55678]
[1776496998570,34.71,77113.86,171.7,0.06178,5e-05,8.55678]
[1776496998588,34.71,77113.9,171.7,0.06178,5e-05,8.55701]
[1776497004269,34.71,77123.7,171.7,0.06228,5e-05,8.61226]
[1776497010312,34.71,77122.99,171.7,0.06225,5e-05,8.60925]
[1776497011578,34.71,77122.99,171.7,0.06225,5e-05,8.60925]
[1776497015498,34.71,77123.13,171.7,0.06225,5e-05,8.60728]
[1776497015560,34.71,77123.13,171.7,0.06225,5e-05,8.60743]
[1776497021325,34.71,77124.41,171.7,0.0623,5e-05,8.61375]
[1776497021393,34.71,77124.52,171.7,0.06231,5e-05,8.6144]
[1776497030368,34.71,77125.28,171.7,0.06235,5e-05,8.61902]
[1776497031634,34.71,77125.28,171.7,0.06236,5e-05,8.61978]
[1776497031735,34.71,77125.28,171.7,0.06236,5e-05,8.61991]
[1776497037505,34.71,77122.3,171.7,0.06219,5e-05,8.60166]
[1776497042540,34.71,77115.79,171.7,0.06186,5e-05,8.56437]
[1776497047575,34.71,77108.78,171.7,0.0615,5e-05,8.52483]
[1776497052611,34.71,77108.94,171.7,0.0615,5e-05,8.52507]
[1776497058654,34.71,77111.9,171.7,0.06164,5e-05,8.5406]
[1776497063689,34.7,77113.96,171.7,0.06174,5e-05,8.55123]
[1776497068724,34.7,77112.85,171.7,0.06167,5e-05,8.54435]
[1776497075773,34.7,77111.93,171.7,0.0616,5e-05,8.53492]
[1776497081815,34.7,77110.51,171.7,0.06152,5e-05,8.52647]
[1776497088864,34.7,77110.69,171.7,0.06152,5e-05,8.52682]
[1776497096919,34.7,77111.58,171.7,0.06156,5e-05,8.53101]
[1776497101955,34.7,77104.0,171.7,0.06118,5e-05,8.48889]
[1776497106989,34.7,77103.22,171.7,0.06114,5e-05,8.48429]
[1776497113271,34.7,77103.32,171.7,0.06114,5e-05,8.48466]
[1776497120081,34.7,77103.38,171.7,0.06114,5e-05,8.48433]
[1776497127131,34.69,77103.65,171.7,0.06114,5e-05,8.48512]
[1776497132166,34.69,77103.7,171.7,0.06112,5e-05,8.48143]
[1776497137468,34.69,77103.7,171.7,0.06111,5e-05,8.48079]
[1776497143243,34.69,77103.23,171.7,0.06108,5e-05,8.47727]
[1776497148278,34.69,77103.47,171.7,0.06109,5e-05,8.47781]
[1776497153313,34.69,77102.1,171.7,0.06101,5e-05,8.46951]
[1776497167411,34.68,77102.07,171.7,0.06099,5e-05,8.46745]
[1776497174461,34.68,77101.93,171.7,0.06098,5e-05,8.46599]
[1776497181639,34.68,77101.93,171.7,0.06098,5e-05,8.46561]
[1776497187553,34.68,77102.0,171.7,0.06097,5e-05,8.46503]
[1776497192589,34.68,77105.3,171.7,0.06111,5e-05,8.47913]
[1776497204672,34.68,77104.04,171.7,0.06103,5e-05,8.47046]
[1776497211796,34.68,77104.01,171.7,0.06102,5e-05,8.46968]
[1776497218770,34.67,77104.01,171.7,0.06101,5e-05,8.46813]
[1776497228840,34.67,77104.01,171.7,0.06099,5e-05,8.46652]
[1776497235889,34.67,77104.2,171.7,0.06099,5e-05,8.46642]
[1776497242940,34.67,77106.9,171.7,0.06111,5e-05,8.48008]
[1776497250097,34.67,77105.1,171.7,0.06102,5e-05,8.46946]
[1776497257038,34.66,77105.25,171.7,0.06099,5e-05,8.46517]
[1776497262073,34.66,77107.39,171.7,0.06108,5e-05,8.47603]
[1776497273151,34.66,77105.7,171.7,0.06098,5e-05,8.46471]
[1776497284228,34.65,77107.74,171.7,0.06106,5e-05,8.47391]
[1776497294298,34.65,77107.23,171.7,0.06102,5e-05,8.46912]
[1776497299334,34.65,77107.16,171.7,0.06101,5e-05,8.46776]
[1776497307390,34.65,77107.13,171.7,0.06099,5e-05,8.46589]
[1776497315292,34.65,77107.05,171.7,0.06096,5e-05,8.46136]
[1776497321488,34.64,77106.64,171.7,0.06092,5e-05,8.45736]
[1776497327308,34.64,77107.07,171.7,0.06094,5e-05,8.45904]
[1776497332568,34.64,77106.68,171.7,0.06091,5e-05,8.45572]
[1776497343270,34.64,77106.46,171.7,0.06089,5e-05,8.45435]
[1776497345111,34.64,77110.88,171.7,0.0611,5e-05,8.47702]
[1776497345209,34.64,77112.04,171.7,0.06115,5e-05,8.4832]
[1776497351255,34.64,77117.62,171.7,0.06144,5e-05,8.515]
[1776497356736,34.64,77122.43,171.7,0.06169,5e-05,8.54257]
[1776497361771,34.64,77121.95,171.7,0.06168,5e-05,8.54066]
[1776497366806,34.64,77120.61,171.7,0.06162,5e-05,8.53405]
[1776497371841,34.64,77120.04,171.7,0.06157,5e-05,8.52846]
[1776497376876,34.65,77120.19,171.7,0.06159,5e-05,8.53023]
[1776497382919,34.65,77121.52,171.7,0.06167,5e-05,8.53868]
[1776497387953,34.65,77121.53,171.7,0.06168,5e-05,8.53964]
[1776497392538,34.65,77118.78,171.7,0.06154,5e-05,8.52522]
[1776497392545,34.65,77116.91,171.7,0.06145,5e-05,8.51513]
[1776497394594,34.65,77116.88,171.7,0.06145,5e-05,8.51496]
[1776497395007,34.65,77116.8,171.7,0.06144,5e-05,8.51422]
[1776497402053,34.65,77116.55,171.7,0.06145,5e-05,8.51441]
[1776497407089,34.65,77106.91,171.7,0.06098,5e-05,8.46264]
[1776497412124,34.66,77106.05,171.7,0.06095,5e-05,8.45939]
[1776497416599,34.66,77106.59,171.7,0.06099,5e-05,8.46327]
[1776497425620,34.66,77107.16,171.7,0.06104,5e-05,8.46899]
[1776497433273,34.67,77112.69,171.7,0.06131,5e-05,8.49825]
[1776497437903,34.67,77114.83,171.7,0.06143,5e-05,8.51091]
[1776497440438,34.67,77114.47,171.7,0.06141,5e-05,8.50935]
[1776497446770,34.67,77115.03,171.7,0.06144,5e-05,8.51285]
[1776497456434,34.67,77114.99,171.7,0.06147,5e-05,8.51564]
[1776497462479,34.68,77114.79,171.7,0.06147,5e-05,8.51572]
[1776497468521,34.68,77116.74,171.7,0.06158,5e-05,8.52761]
[1776497473282,34.68,77116.02,171.7,0.06155,5e-05,8.52436]
[1776497478591,34.68,77115.11,171.7,0.06152,5e-05,8.52066]
[1776497484001,34.68,77111.83,171.7,0.06136,5e-05,8.50321]
[1776497492398,34.68,77112.05,171.7,0.06137,5e-05,8.50507]
[1776497497723,34.69,77113.45,171.7,0.06145,5e-05,8.51215]
[1776497504585,34.69,77113.45,171.7,0.06145,5e-05,8.51215]
[1776497512866,34.69,77113.23,171.7,0.06146,5e-05,8.51295]
[1776497517865,34.7,77113.95,171.7,0.06151,5e-05,8.5189]
[1776497524029,34.7,77113.95,171.7,0.06151,5e-05,8.5189]
[1776497524535,34.7,77113.95,171.7,0.06151,5e-05,8.5189]
[1776497524594,34.7,77113.43,171.7,0.06149,5e-05,8.5172]
[1776497529948,34.7,77104.05,171.7,0.06103,5e-05,8.46584]
[1776497538005,34.7,77103.93,171.7,0.06102,5e-05,8.46511]
[1776497543040,34.7,77103.51,171.7,0.061,5e-05,8.46273]
[1776497548075,34.7,77101.47,171.7,0.0609,5e-05,8.45146]
[1776497553110,34.7,77099.38,171.7,0.06077,5e-05,8.43668]
[1776497558145,34.7,77098.55,171.7,0.06073,5e-05,8.43222]
[1776497566201,34.7,77097.84,171.7,0.0607,5e-05,8.42846]
[1776497573250,34.7,77098.18,171.7,0.06072,5e-05,8.43035]
[1776497579292,34.7,77098.28,171.7,0.06072,5e-05,8.43088]
[1776497586342,34.7,77098.74,171.7,0.06074,5e-05,8.43336]
[1776497588453,34.7,77101.75,171.7,0.06089,5e-05,8.44985]
[1776497588541,34.7,77101.95,171.7,0.0609,5e-05,8.4509]
[1776497593602,34.7,77099.37,171.7,0.06078,5e-05,8.4377]
[1776497599433,34.7,77100.06,171.7,0.06083,5e-05,8.44324]
[1776497606482,34.7,77100.41,171.7,0.06087,5e-05,8.44681]
[1776497611517,34.71,77102.0,171.7,0.06093,5e-05,8.45332]
[1776497613203,34.71,77105.05,171.7,0.06109,5e-05,8.47026]
[1776497613531,34.71,77102.77,171.7,0.06098,5e-05,8.45794]
[1776497615268,34.71,77102.7,171.7,0.06097,5e-05,8.45752]
[1776497615290,34.71,77102.7,171.7,0.06097,5e-05,8.45748]
[1776497621589,34.71,77102.51,171.7,0.06097,5e-05,8.45769]
[1776497627630,34.71,77102.51,171.7,0.06097,5e-05,8.45769]
[1776497627733,34.71,77102.52,171.7,0.06099,5e-05,8.45919]
[1776497633127,34.71,77102.48,171.7,0.06098,5e-05,8.45886]
[1776497633177,34.71,77102.48,171.7,0.06098,5e-05,8.45879]
[1776497646769,34.72,77102.28,171.7,0.061,5e-05,8.46066]
[1776497654484,34.72,77102.28,171.7,0.061,5e-05,8.46066]
[1776497663523,34.72,77102.28,171.7,0.06102,5e-05,8.46292]
[1776497676980,34.73,77102.28,171.7,0.06104,5e-05,8.46388]
[1776497682015,34.73,77102.22,171.7,0.06105,5e-05,8.46461]
[1776497696113,34.73,77101.84,171.7,0.06106,5e-05,8.46552]
[1776497701148,34.74,77101.76,171.7,0.06106,5e-05,8.46611]
[1776497710210,34.74,77100.43,171.7,0.06101,5e-05,8.46069]
[1776497721287,34.74,77100.39,171.7,0.06103,5e-05,8.46275]
[1776497724540,34.74,77100.39,171.7,0.06103,5e-05,8.46275]
[1776497724641,34.74,77100.39,171.7,0.06104,5e-05,8.46335]
[1776497732365,34.74,77100.39,171.7,0.06101,5e-05,8.4596]
[1776497741080,34.74,77100.39,171.7,0.06101,5e-05,8.4596]
[1776497752505,34.74,77100.39,171.7,0.061,5e-05,8.45862]
[1776497762613,34.74,77100.39,171.7,0.061,5e-05,8.45862]
[1776497765796,34.74,77099.93,171.7,0.06097,5e-05,8.45548]
[1776497765895,34.74,77099.93,171.7,0.06097,5e-05,8.45538]
[1776497767854,34.74,77099.93,171.7,0.06097,5e-05,8.45538]
[1776497767955,34.74,77099.93,171.7,0.06098,5e-05,8.45578]
[1776497773158,34.74,77099.93,171.7,0.06098,5e-05,8.45578]
[1776497782719,34.74,77100.29,171.7,0.06099,5e-05,8.45708]
[1776497788758,34.74,77100.36,171.7,0.06099,5e-05,8.45717]
[1776497793793,34.74,77100.15,171.7,0.06095,5e-05,8.45243]
[1776497800844,34.74,77100.15,171.7,0.06095,5e-05,8.45212]
[1776497806886,34.74,77099.18,171.7,0.0609,5e-05,8.4466]
[1776497813934,34.74,77099.29,171.7,0.06091,5e-05,8.44697]
[1776497819977,34.74,77099.32,171.7,0.06091,5e-05,8.44712]
[1776497828039,34.74,77098.38,171.7,0.06086,5e-05,8.44206]
[1776497833072,34.74,77092.27,171.7,0.06056,5e-05,8.409]
[1776497839121,34.74,77092.35,171.7,0.06057,5e-05,8.4099]
[1776497846853,34.74,77092.82,171.7,0.06059,5e-05,8.41254]
[1776497861275,34.74,77092.78,171.7,0.06058,5e-05,8.41027]
[1776497871345,34.74,77092.78,171.7,0.06059,5e-05,8.41078]
[1776497876381,34.74,77092.7,171.7,0.06059,5e-05,8.41056]
[1776497886450,34.74,77092.46,171.7,0.06058,5e-05,8.40967]
[1776497890478,34.74,77077.69,171.7,0.05985,5e-05,8.32943]
[1776497896521,34.75,77071.85,171.7,0.05958,5e-05,8.29904]
[1776497901556,34.75,77072.86,171.7,0.05964,5e-05,8.30568]
[1776497906590,34.75,77073.02,171.7,0.05966,5e-05,8.30773]
[1776497911626,34.75,77073.51,171.7,0.05967,5e-05,8.30829]
[1776497916660,34.75,77074.69,171.7,0.05974,5e-05,8.31595]
[1776497923048,34.75,77074.69,171.7,0.05974,5e-05,8.31595]
[1776497928745,34.76,77073.86,171.7,0.05973,5e-05,8.31445]
[1776497934788,34.76,77074.79,171.7,0.05979,5e-05,8.32105]
[1776497941837,34.76,77075.3,171.7,0.05983,5e-05,8.3255]
[1776497946872,34.77,77074.08,171.7,0.05978,5e-05,8.32007]
[1776497951907,34.77,77073.83,171.7,0.05978,5e-05,8.31995]
[1776497956942,34.77,77070.84,171.7,0.05965,5e-05,8.30503]
[1776497961977,34.77,77069.11,171.7,0.05957,5e-05,8.29705]
[1776497967012,34.78,77068.72,171.7,0.05957,5e-05,8.29639]
[1776497972049,34.78,77067.9,171.7,0.05952,5e-05,8.29009]
[1776497977093,34.78,77067.04,171.7,0.0595,5e-05,8.28726]
[1776497984142,34.79,77064.71,171.7,0.0594,5e-05,8.2768]
[1776497989177,34.79,77061.84,171.7,0.05928,5e-05,8.26297]
[1776497995221,34.79,77056.39,171.7,0.05903,5e-05,8.23559]
[1776498000257,34.79,77056.42,171.7,0.05905,5e-05,8.23761]
[1776498005292,34.8,77054.63,171.7,0.05898,5e-05,8.22986]
[1776498016729,34.8,77054.89,171.7,0.059,5e-05,8.23205]
[1776498023499,34.81,77054.89,171.7,0.05905,5e-05,8.23681]
[1776498029461,34.81,77051.64,171.7,0.05893,5e-05,8.22376]
[1776498034479,34.82,77051.75,171.7,0.05893,5e-05,8.2229]
[1776498039530,34.82,77051.47,171.7,0.05894,5e-05,8.22424]
[1776498047586,34.83,77051.48,171.7,0.05898,5e-05,8.22812]
[1776498054634,34.84,77051.23,171.7,0.059,5e-05,8.23014]
[1776498059670,34.84,77050.07,171.7,0.05896,5e-05,8.22633]
[1776498064705,34.84,77045.19,171.7,0.05875,5e-05,8.20258]
[1776498069740,34.85,77037.96,171.7,0.05843,5e-05,8.16664]
[1776498075782,34.86,77038.06,171.7,0.05851,5e-05,8.17564]
[1776498080817,34.88,77038.11,171.7,0.05858,5e-05,8.1835]
[1776498085852,34.9,77038.38,171.7,0.0587,5e-05,8.19653]
[1776498090886,34.9,77031.0,171.7,0.05837,5e-05,8.15955]
[1776498095922,34.9,77029.29,171.7,0.0583,5e-05,8.14992]
[1776498100957,34.91,77030.75,171.7,0.05839,5e-05,8.16042]
[1776498105992,34.91,77029.61,171.7,0.05836,5e-05,8.157]
[1776498111027,34.92,77026.64,171.7,0.05824,5e-05,8.14385]
[1776498117069,34.92,77025.65,171.7,0.05823,5e-05,8.14188]
[1776498122104,34.93,77023.76,171.7,0.05816,5e-05,8.13449]
[1776498128146,34.93,77017.43,171.7,0.05789,5e-05,8.1042]
[1776498133181,34.94,77022.99,171.7,0.05818,5e-05,8.13668]
[1776498138217,34.94,77024.68,171.7,0.05828,5e-05,8.14823]
[1776498143251,34.95,77023.61,171.7,0.05826,5e-05,8.14498]
[1776498148291,34.95,77020.84,171.7,0.05815,5e-05,8.1332]
[1776498153326,34.96,77021.17,171.7,0.05817,5e-05,8.13419]
[1776498158361,34.96,77021.06,171.7,0.05819,5e-05,8.1361]
[1776498161383,34.96,77002.55,171.7,0.05733,5e-05,8.03937]
[1776498161602,34.96,77002.55,171.7,0.05733,5e-05,8.03937]
[1776498170445,34.97,77002.79,171.7,0.05739,5e-05,8.04639]
[1776498175480,34.98,77005.27,171.7,0.05753,5e-05,8.06274]
[1776498180515,34.98,77005.37,171.7,0.05757,5e-05,8.06631]
[1776498184274,34.99,77005.57,171.7,0.05759,5e-05,8.06854]
[1776498189578,34.99,77010.13,171.7,0.05784,5e-05,8.09661]
[1776498194612,35.0,77012.04,171.7,0.05795,5e-05,8.10929]
[1776498200657,35.0,77014.17,171.7,0.05808,5e-05,8.12337]
[1776498205691,35.01,77014.29,171.7,0.0581,5e-05,8.12627]
[1776498210725,35.01,77011.99,171.7,0.05802,5e-05,8.11631]
[1776498215761,35.01,77011.1,171.7,0.05797,5e-05,8.11059]
[1776498221803,35.02,77011.51,171.7,0.05802,5e-05,8.11558]
[1776498226838,35.02,77011.44,171.7,0.05804,5e-05,8.11755]
[1776498231873,35.03,77011.25,171.7,0.05805,5e-05,8.11887]
[1776498236908,35.03,77023.98,171.7,0.05867,5e-05,8.18881]
[1776498241942,35.03,77020.17,171.7,0.05851,5e-05,8.17036]
[1776498247985,35.04,77020.56,171.7,0.05855,5e-05,8.17477]
[1776498253025,35.04,77018.54,171.7,0.05847,5e-05,8.16596]
[1776498260074,35.05,77017.57,171.7,0.05845,5e-05,8.16366]
[1776498262704,35.05,77016.36,171.7,0.0584,5e-05,8.15806]
[1776498268130,35.05,77015.37,171.7,0.05838,5e-05,8.1554]
[1776498273165,35.06,77015.07,171.7,0.05836,5e-05,8.15268]
[1776498280214,35.06,77014.84,171.7,0.05838,5e-05,8.15455]
[1776498281262,35.06,77014.84,171.7,0.05838,5e-05,8.15455]
[1776498289277,35.07,77014.51,171.7,0.0584,5e-05,8.15675]
[1776498295812,35.07,77014.47,171.7,0.05841,5e-05,8.15829]
[1776498296400,35.07,77041.74,171.7,0.05973,5e-05,8.30549]
[1776498297336,35.08,77065.98,171.7,0.06095,5e-05,8.44077]
[1776498297802,35.08,77065.98,171.7,0.06095,5e-05,8.44077]
[1776498297816,35.08,77065.98,171.7,0.06095,5e-05,8.44077]
[1776498298344,35.08,77064.73,171.7,0.0609,5e-05,8.43444]
[1776498299678,35.08,77064.96,171.7,0.06091,5e-05,8.43593]
[1776498299894,35.08,77064.96,171.7,0.06091,5e-05,8.43593]
[1776498301330,35.08,77064.64,171.7,0.0609,5e-05,8.43445]
[1776498302764,35.08,77059.71,171.7,0.06066,5e-05,8.40827]
[1776498306742,35.08,77058.56,171.7,0.06061,5e-05,8.40326]
[1776498312442,35.09,77056.95,171.7,0.06056,5e-05,8.39679]
[1776498312978,35.09,77056.95,171.7,0.06056,5e-05,8.39679]
[1776498314284,35.09,77055.84,171.7,0.06051,5e-05,8.39113]
[1776498314456,35.09,77055.54,171.7,0.06049,5e-05,8.38937]
[1776498319491,35.09,77056.94,171.7,0.06055,5e-05,8.39629]
[1776498324551,35.09,77052.78,171.7,0.06034,5e-05,8.37335]
[1776498329561,35.09,77032.43,171.7,0.05936,5e-05,8.26407]
[1776498333589,35.09,77016.29,171.7,0.05857,5e-05,8.1751]
[1776498338624,35.09,77016.68,171.7,0.0586,5e-05,8.17858]
[1776498338955,35.09,77016.68,171.7,0.0586,5e-05,8.17858]
[1776498344621,35.09,77031.67,171.7,0.05933,5e-05,8.25928]
[1776498350709,35.09,77045.45,171.7,0.05999,5e-05,8.33355]
[1776498355743,35.09,77041.96,171.7,0.05983,5e-05,8.31469]
[1776498361788,35.09,77041.75,171.7,0.05981,5e-05,8.31346]
[1776498367024,35.09,77038.75,171.7,0.05967,5e-05,8.29726]
[1776498372867,35.09,77032.68,171.7,0.05938,5e-05,8.26472]
[1776498378909,35.09,77029.5,171.7,0.05922,5e-05,8.24789]
[1776498383944,35.09,77029.68,171.7,0.05923,5e-05,8.249]
[1776498388979,35.09,77029.91,171.7,0.05925,5e-05,8.2503]
[1776498394014,35.09,77029.77,171.7,0.05922,5e-05,8.24625]
[1776498399049,35.09,77029.44,171.7,0.0592,5e-05,8.24448]
[1776498404084,35.09,77029.19,171.7,0.05919,5e-05,8.24311]
[1776498409119,35.09,77030.07,171.7,0.05923,5e-05,8.24774]
[1776498415161,35.09,77029.44,171.7,0.0592,5e-05,8.24421]
[1776498420196,35.09,77029.69,171.7,0.05921,5e-05,8.24539]
[1776498425231,35.09,77029.76,171.7,0.05921,5e-05,8.24557]
[1776498430576,35.09,77029.86,171.7,0.05922,5e-05,8.24593]
[1776498436308,35.09,77029.79,171.7,0.05921,5e-05,8.24522]
[1776498441343,35.09,77029.56,171.7,0.0592,5e-05,8.24374]
[1776498446129,35.09,77020.72,171.7,0.05877,5e-05,8.19632]
[1776498446947,35.09,77018.6,171.7,0.05867,5e-05,8.18504]
[1776498452420,35.09,77017.4,171.7,0.05859,5e-05,8.17575]
[1776498457455,35.09,77017.43,171.7,0.0586,5e-05,8.17637]
[1776498464504,35.09,77014.14,171.7,0.05845,5e-05,8.15972]
[1776498469539,35.09,77014.05,171.7,0.05845,5e-05,8.16007]
[1776498476588,35.1,77014.55,171.7,0.05849,5e-05,8.164]
[1776498481623,35.1,77015.16,171.7,0.05853,5e-05,8.16839]
[1776498487665,35.1,77015.23,171.7,0.05854,5e-05,8.16996]
[1776498492700,35.1,77014.47,171.7,0.05852,5e-05,8.16696]
[1776498497742,35.1,77013.86,171.7,0.0585,5e-05,8.16482]
[1776498502776,35.11,77013.35,171.7,0.05848,5e-05,8.16322]
[1776498507817,35.11,77012.9,171.7,0.05847,5e-05,8.16191]
[1776498512851,35.11,77012.97,171.7,0.05846,5e-05,8.15995]
[1776498517887,35.11,77012.97,171.7,0.05847,5e-05,8.16085]
[1776498524888,35.11,77012.25,171.7,0.05844,5e-05,8.15757]
[1776498533999,35.12,77012.28,171.7,0.05847,5e-05,8.16025]
[1776498539033,35.12,77012.32,171.7,0.05848,5e-05,8.16149]
[1776498544072,35.12,77007.76,171.7,0.05827,5e-05,8.13835]
[1776498549107,35.12,77007.81,171.7,0.05828,5e-05,8.13982]
[1776498554141,35.12,77007.66,171.7,0.05829,5e-05,8.1402]
[1776498559176,35.13,77002.6,171.7,0.05806,5e-05,8.11466]
[1776498564212,35.13,77001.63,171.7,0.05803,5e-05,8.1109]
[1776498570254,35.14,77000.57,171.7,0.05802,5e-05,8.10967]
[1776498575293,35.14,77000.6,171.7,0.05803,5e-05,8.11059]
[1776498580328,35.15,76998.58,171.7,0.05798,5e-05,8.10405]
[1776498585363,35.17,76997.44,171.7,0.05804,5e-05,8.11052]
[1776498591405,35.18,76997.19,171.7,0.05804,5e-05,8.11093]
[1776498600468,35.2,76994.93,171.7,0.05805,5e-05,8.11209]
[1776498606510,35.21,76993.69,171.7,0.05806,5e-05,8.11235]
[1776498611545,35.22,76993.69,171.7,0.05814,5e-05,8.1213]
[1776498616580,35.23,76993.72,171.7,0.05815,5e-05,8.12277]
[1776498621614,35.23,76992.38,171.7,0.0581,5e-05,8.11699]
[1776498626649,35.24,76989.79,171.7,0.05806,5e-05,8.112]
[1776498632692,35.26,76988.0,171.7,0.05803,5e-05,8.10797]
[1776498637727,35.27,76986.59,171.7,0.058,5e-05,8.10419]
[1776498642762,35.27,76984.33,171.7,0.05792,5e-05,8.09587]
[1776498647797,35.29,76982.39,171.7,0.05793,5e-05,8.09634]
[1776498652844,35.3,76981.05,171.7,0.0579,5e-05,8.09267]
[1776498657879,35.31,76976.73,171.7,0.05775,5e-05,8.07569]
[1776498662914,35.33,76975.59,171.7,0.05781,5e-05,8.0822]
[1776498667949,35.34,76973.22,171.7,0.05778,5e-05,8.0792]
[1776498672992,35.35,76973.19,171.7,0.05779,5e-05,8.08013]
[1776498678020,35.35,76972.09,171.7,0.05775,5e-05,8.07539]
[1776498683055,35.36,76964.72,171.7,0.05749,5e-05,8.04661]
[1776498687197,35.38,76959.25,171.7,0.05731,5e-05,8.0252]
[1776498693125,35.41,76955.88,171.7,0.0573,5e-05,8.02365]
[1776498698160,35.43,76960.39,171.7,0.05762,5e-05,8.05871]
[1776498703196,35.44,76960.29,171.7,0.05766,5e-05,8.06374]
[1776498708926,35.44,76961.23,171.7,0.05771,5e-05,8.06944]
[1776498716548,35.44,76954.41,171.7,0.05741,5e-05,8.03539]
[1776498722494,35.45,76938.96,171.7,0.05671,5e-05,7.95686]
[1776498723498,35.45,76934.91,171.7,0.05653,5e-05,7.93619]
[1776498729381,35.45,76925.29,171.7,0.05612,5e-05,7.88934]
[1776498734416,35.46,76927.28,171.7,0.05623,5e-05,7.90189]
[1776498739451,35.46,76931.13,171.7,0.05642,5e-05,7.92393]
[1776498744485,35.46,76937.39,171.7,0.05673,5e-05,7.95814]
[1776498751537,35.47,76941.05,171.7,0.05689,5e-05,7.9758]
[1776498757086,35.47,76940.07,171.7,0.05686,5e-05,7.97196]
[1776498762614,35.47,76937.89,171.7,0.05676,5e-05,7.96092]
[1776498767855,35.47,76936.79,171.7,0.05671,5e-05,7.95536]
[1776498774698,35.47,76937.75,171.7,0.05677,5e-05,7.96239]
[1776498779733,35.48,76939.0,171.7,0.05684,5e-05,7.97041]
[1776498785775,35.48,76938.87,171.7,0.05685,5e-05,7.97141]
[1776498790810,35.48,76939.48,171.7,0.05689,5e-05,7.9759]
[1776498795845,35.48,76942.44,171.7,0.05704,5e-05,7.99239]
[1776498801888,35.49,76943.12,171.7,0.05708,5e-05,7.99711]
[1776498806923,35.49,76950.6,171.7,0.05744,5e-05,8.037]
[1776498811958,35.49,76959.0,171.7,0.05781,5e-05,8.07811]
[1776498818002,35.49,76962.21,171.7,0.05796,5e-05,8.09521]
[1776498819220,35.49,76966.47,171.7,0.05816,5e-05,8.1176]
[1776498825063,35.49,76973.76,171.7,0.05851,5e-05,8.15571]
[1776498832115,35.49,76976.25,171.7,0.05862,5e-05,8.16851]
[1776498837149,35.49,76988.39,171.7,0.05919,5e-05,8.23232]
[1776498842185,35.49,76984.55,171.7,0.059,5e-05,8.21146]
[1776498847220,35.49,76984.6,171.7,0.059,5e-05,8.21137]
[1776498852255,35.49,76987.43,171.7,0.05913,5e-05,8.22594]
[1776498857291,35.48,76986.35,171.7,0.05908,5e-05,8.21978]
[1776498862326,35.48,76975.25,171.7,0.05855,5e-05,8.16107]
[1776498867361,35.48,76973.49,171.7,0.05847,5e-05,8.15195]
[1776498872396,35.49,76974.75,171.7,0.05851,5e-05,8.15552]
[1776498877432,35.49,76976.3,171.7,0.05859,5e-05,8.16388]
[1776498883003,35.49,76976.43,171.7,0.05859,5e-05,8.1647]
[1776498891530,35.49,76976.75,171.7,0.05861,5e-05,8.16669]
[1776498896565,35.49,76976.95,171.7,0.05862,5e-05,8.16789]
[1776498901552,35.49,76976.73,171.7,0.05861,5e-05,8.16684]
[1776498907642,35.49,76974.6,171.7,0.05852,5e-05,8.15593]
[1776498913685,35.49,76974.15,171.7,0.0585,5e-05,8.15394]
[1776498922750,35.49,76972.97,171.7,0.05845,5e-05,8.14836]
[1776498928792,35.49,76972.89,171.7,0.05845,5e-05,8.14835]
[1776498932461,35.49,76972.36,171.7,0.0584,5e-05,8.14247]
[1776498940875,35.49,76972.64,171.7,0.05842,5e-05,8.14461]
[1776498942889,35.49,76972.43,171.7,0.05841,5e-05,8.14365]
[1776498947925,35.49,76972.59,171.7,0.05842,5e-05,8.14487]
[1776498953967,35.49,76971.23,171.7,0.05836,5e-05,8.13819]
[1776498957161,35.49,76969.97,171.7,0.05831,5e-05,8.13172]
[1776498959702,35.49,76969.22,171.7,0.05827,5e-05,8.12806]
[1776498965044,35.49,76965.76,171.7,0.05811,5e-05,8.10925]
[1776498970079,35.49,76963.89,171.7,0.05801,5e-05,8.09876]
[1776498970311,35.49,76963.89,171.7,0.05801,5e-05,8.09876]
[1776498975720,35.49,76963.63,171.7,0.058,5e-05,8.09769]
[1776498981038,35.49,76959.87,171.7,0.05784,5e-05,8.07895]
[1776498986191,35.5,76959.01,171.7,0.0578,5e-05,8.07542]
[1776498988458,35.5,76958.94,171.7,0.0578,5e-05,8.07537]
[1776498993164,35.5,76957.37,171.7,0.05771,5e-05,8.06434]
[1776498996297,35.5,76957.37,171.7,0.05772,5e-05,8.06468]
[1776498998365,35.5,76963.21,171.7,0.058,5e-05,8.09607]
[1776499004317,35.5,76964.82,171.7,0.05808,5e-05,8.10509]
[1776499010359,35.5,76962.3,171.7,0.05797,5e-05,8.09253]
[1776499018415,35.5,76962.09,171.7,0.05796,5e-05,8.09238]
[1776499023450,35.5,76962.23,171.7,0.05798,5e-05,8.0937]
[1776499029191,35.5,76962.17,171.7,0.05798,5e-05,8.09383]
[1776499039322,35.5,76962.24,171.7,0.05798,5e-05,8.09442]
[1776499049391,35.51,76976.16,171.7,0.05865,5e-05,8.16887]
[1776499051975,35.51,76983.22,171.7,0.05898,5e-05,8.20607]
[1776499056100,35.51,76990.44,171.7,0.0593,5e-05,8.24068]
[1776499056165,35.51,77000.51,171.7,0.05978,5e-05,8.29399]
[1776499061717,35.51,77005.42,171.7,0.06003,5e-05,8.32112]
[1776499064348,35.51,77006.65,171.7,0.06009,5e-05,8.32789]
[1776499064740,35.51,77008.59,171.7,0.06018,5e-05,8.33861]
[1776499069774,35.51,77009.41,171.7,0.06021,5e-05,8.34198]
[1776499074293,35.51,77015.25,171.7,0.06049,5e-05,8.37249]
[1776499074295,35.51,77015.72,171.7,0.06051,5e-05,8.37447]
[1776499080851,35.51,77016.41,171.7,0.06055,5e-05,8.37868]
[1776499085886,35.51,77016.71,171.7,0.06056,5e-05,8.38066]
[1776499091628,35.51,77016.85,171.7,0.06057,5e-05,8.38167]
[1776499098977,35.51,77016.65,171.7,0.06057,5e-05,8.38107]
[1776499105019,35.51,77016.91,171.7,0.06058,5e-05,8.3827]
[1776499109682,35.51,77014.39,171.7,0.06046,5e-05,8.36938]
[1776499110054,35.51,77014.25,171.7,0.06046,5e-05,8.36868]
[1776499115090,35.51,77013.84,171.7,0.0604,5e-05,8.3617]
[1776499120321,35.51,77013.84,171.7,0.0604,5e-05,8.36113]
[1776499125170,35.5,77014.13,171.7,0.06039,5e-05,8.36068]
[1776499131202,35.5,77013.46,171.7,0.06034,5e-05,8.35509]
[1776499138251,35.5,77013.67,171.7,0.06033,5e-05,8.35422]
[1776499144372,35.49,77013.6,171.7,0.06032,5e-05,8.35271]
[1776499148906,35.49,77014.85,171.7,0.06036,5e-05,8.35764]
[1776499155034,35.49,77014.19,171.7,0.06032,5e-05,8.35266]
[1776499155370,35.49,77014.45,171.7,0.06033,5e-05,8.35353]
[1776499160405,35.49,77015.33,171.7,0.06037,5e-05,8.35849]
[1776499160505,35.49,77015.33,171.7,0.06037,5e-05,8.35849]
[1776499166448,35.49,77016.69,171.7,0.06044,5e-05,8.36596]
[1776499170445,35.49,77016.51,171.7,0.06043,5e-05,8.36507]
[1776499172132,35.49,77016.08,171.7,0.06039,5e-05,8.35953]
[1776499174547,35.49,77016.15,171.7,0.06039,5e-05,8.36004]
[1776499184336,35.49,77015.72,171.7,0.06038,5e-05,8.35821]
[1776499190032,35.49,77022.64,171.7,0.06071,5e-05,8.39559]
[1776499190133,35.49,77022.45,171.7,0.06071,5e-05,8.3946]
[1776499192076,35.49,77022.69,171.7,0.06071,5e-05,8.39543]
[1776499192177,35.49,77022.82,171.7,0.06072,5e-05,8.39567]
[1776499197672,35.48,77022.32,171.7,0.06067,5e-05,8.39036]
[1776499199187,35.48,77022.32,171.7,0.06067,5e-05,8.39036]
[1776499199275,35.48,77022.32,171.7,0.06066,5e-05,8.38986]
[1776499201297,35.48,77022.32,171.7,0.06066,5e-05,8.38986]
[1776499200081,35.48,77022.32,171.7,0.06066,5e-05,8.38986]
[1776499212254,35.48,77022.32,171.7,0.06066,5e-05,8.38986]
[1776499215694,35.48,77020.73,171.7,0.06059,5e-05,8.38143]
[1776499222884,35.48,77027.1,171.7,0.06089,5e-05,8.41556]
[1776499227919,35.48,77030.84,171.7,0.06108,5e-05,8.43564]
[1776499233961,35.48,77031.44,171.7,0.06108,5e-05,8.4355]
[1776499241010,35.48,77031.77,171.7,0.0611,5e-05,8.43728]
[1776499246045,35.48,77042.68,171.7,0.06163,5e-05,8.49601]
[1776499246637,35.48,77042.68,171.7,0.06163,5e-05,8.49601]
[1776499247153,35.48,77042.68,171.7,0.06163,5e-05,8.49601]
[1776499250319,35.48,77039.86,171.7,0.0615,5e-05,8.48081]
[1776499250399,35.48,77039.79,171.7,0.06149,5e-05,8.48043]
[1776499258129,35.48,77037.28,171.7,0.06135,5e-05,8.46507]
[1776499263165,35.48,77037.29,171.7,0.06134,5e-05,8.46336]
[1776499268200,35.47,77038.54,171.7,0.06138,5e-05,8.46838]
[1776499273236,35.47,77052.18,171.7,0.06203,5e-05,8.54006]
[1776499278269,35.47,77066.33,171.7,0.06271,5e-05,8.61434]
[1776499283305,35.46,77069.76,171.7,0.06286,5e-05,8.63009]
[1776499288340,35.46,77068.66,171.7,0.06277,5e-05,8.62116]
[1776499293435,35.45,77066.89,171.7,0.06264,5e-05,8.60583]
[1776499299417,35.45,77059.01,171.7,0.06221,5e-05,8.5592]
[1776499301430,35.44,77043.86,171.7,0.06146,5e-05,8.47626]
[1776499306466,35.44,77043.71,171.7,0.06143,5e-05,8.47366]
[1776499311501,35.44,77043.19,171.7,0.06139,5e-05,8.4691]
[1776499313365,35.44,77042.82,171.7,0.06137,5e-05,8.46676]
[1776499318550,35.43,77039.04,171.7,0.06116,5e-05,8.444]
[1776499322200,35.43,77038.18,171.7,0.06111,5e-05,8.43839]
[1776499322578,35.43,77038.01,171.7,0.0611,5e-05,8.43665]
[1776499327612,35.42,77016.94,171.7,0.06004,5e-05,8.31974]
[1776499331641,35.42,77002.56,171.7,0.05933,5e-05,8.24071]
[1776499336679,35.41,77003.0,171.7,0.05932,5e-05,8.24021]
[1776499341714,35.41,77009.3,171.7,0.05959,5e-05,8.27059]
[1776499348763,35.4,77010.59,171.7,0.05961,5e-05,8.27291]
[1776499352649,35.4,77015.54,171.7,0.05984,5e-05,8.29788]
[1776499352655,35.4,77016.51,171.7,0.05985,5e-05,8.29826]
[1776499355102,35.39,77029.83,171.7,0.06049,5e-05,8.36923]
[1776499360364,35.39,77028.94,171.7,0.06043,5e-05,8.36276]
[1776499367863,35.39,77028.97,171.7,0.06041,5e-05,8.36095]
[1776499367902,35.39,77028.97,171.7,0.06041,5e-05,8.36095]
[1776499367906,35.39,77028.97,171.7,0.06041,5e-05,8.35997]
[1776499372932,35.38,77028.94,171.7,0.06037,5e-05,8.35573]
[1776499376121,35.38,77030.01,171.7,0.06041,5e-05,8.36065]
[1776499383007,35.37,77031.08,171.7,0.06041,5e-05,8.36117]
[1776499393077,35.36,77031.19,171.7,0.06037,5e-05,8.35666]
[1776499394648,35.36,77031.19,171.7,0.06037,5e-05,8.35666]
[1776499400126,35.35,77030.85,171.7,0.06031,5e-05,8.34985]
[1776499402900,35.35,77030.96,171.7,0.0603,5e-05,8.34885]
[1776499408182,35.34,77032.4,171.7,0.06034,5e-05,8.35334]
[1776499414224,35.34,77032.65,171.7,0.0603,5e-05,8.34842]
[1776499418489,35.34,77033.07,171.7,0.06031,5e-05,8.34923]
[1776499420764,35.33,77043.04,171.7,0.06079,5e-05,8.40194]
[1776499426308,35.33,77043.25,171.7,0.06077,5e-05,8.40026]
[1776499426855,35.33,77043.25,171.7,0.06077,5e-05,8.40026]
[1776499432349,35.33,77044.87,171.7,0.06083,5e-05,8.40666]
[1776499437426,35.32,77045.33,171.7,0.06084,5e-05,8.40727]
[1776499442883,35.32,77045.2,171.7,0.06081,5e-05,8.40478]
[1776499448462,35.32,77044.02,171.7,0.06074,5e-05,8.39637]
[1776499453497,35.31,77045.06,171.7,0.06077,5e-05,8.40035]
[1776499458532,35.31,77049.63,171.7,0.06098,5e-05,8.4233]
[1776499464575,35.31,77051.31,171.7,0.06104,5e-05,8.43024]
[1776499469610,35.3,77042.49,171.7,0.0606,5e-05,8.38113]
[1776499470217,35.3,77042.49,171.7,0.0606,5e-05,8.38113]
[1776499470237,35.3,77042.49,171.7,0.0606,5e-05,8.38113]
[1776499471368,35.3,77037.97,171.7,0.06037,5e-05,8.35655]
[1776499476775,35.3,77035.12,171.7,0.06019,5e-05,8.33482]
[1776499482702,35.29,77031.38,171.7,0.05996,5e-05,8.31021]
[1776499487837,35.29,77031.35,171.7,0.05994,5e-05,8.30752]
[1776499497807,35.27,77032.45,171.7,0.05992,5e-05,8.30576]
[1776499505866,35.26,77032.3,171.7,0.05987,5e-05,8.2998]
[1776499510901,35.26,77033.41,171.7,0.05989,5e-05,8.30252]
[1776499515937,35.25,77035.97,171.7,0.05998,5e-05,8.31296]
[1776499519650,35.25,77038.4,171.7,0.06009,5e-05,8.32465]
[1776499524999,35.24,77041.67,171.7,0.0602,5e-05,8.33736]
[1776499530035,35.24,77045.82,171.7,0.06037,5e-05,8.35611]
[1776499535070,35.23,77045.57,171.7,0.0603,5e-05,8.34787]
[1776499540898,35.22,77045.51,171.7,0.06027,5e-05,8.34407]
[1776499546147,35.22,77048.17,171.7,0.06038,5e-05,8.35651]
[1776499552189,35.22,77048.25,171.7,0.06037,5e-05,8.35546]
[1776499558231,35.22,77048.14,171.7,0.06035,5e-05,8.35346]
[1776499567294,35.21,77045.25,171.7,0.06019,5e-05,8.33593]
[1776499572329,35.21,77044.53,171.7,0.06015,5e-05,8.33111]
[1776499577364,35.21,77040.73,171.7,0.05996,5e-05,8.30977]
[1776499582399,35.21,77035.22,171.7,0.05969,5e-05,8.27957]
[1776499587434,35.21,77035.91,171.7,0.05971,5e-05,8.28261]
[1776499593475,35.21,77037.75,171.7,0.05977,5e-05,8.28822]
[1776499598511,35.2,77037.61,171.7,0.05976,5e-05,8.28666]
[1776499604552,35.2,77037.5,171.7,0.05974,5e-05,8.28508]
[1776499610724,35.2,77037.5,171.7,0.05973,5e-05,8.28424]
[1776499618271,35.2,77037.77,171.7,0.05974,5e-05,8.28467]
[1776499625700,35.2,77037.95,171.7,0.05973,5e-05,8.28388]
[1776499630735,35.19,77039.14,171.7,0.05978,5e-05,8.2894]
[1776499635994,35.19,77038.39,171.7,0.05974,5e-05,8.28449]
[1776499641812,35.19,77033.41,171.7,0.05947,5e-05,8.25459]
[1776499646847,35.18,77015.03,171.7,0.05856,5e-05,8.15388]
[1776499653896,35.18,77010.78,171.7,0.05831,5e-05,8.12452]
[1776499659113,35.17,77008.24,171.7,0.05817,5e-05,8.10942]
[1776499664976,35.17,77006.9,171.7,0.05808,5e-05,8.09942]
[1776499672028,35.16,77004.4,171.7,0.05794,5e-05,8.08335]
[1776499672038,35.16,77004.4,171.7,0.05794,5e-05,8.08335]
[1776499677063,35.16,77003.89,171.7,0.05791,5e-05,8.08087]
[1776499686693,35.16,77002.97,171.7,0.05787,5e-05,8.07617]
[1776499692168,35.17,77003.12,171.7,0.05788,5e-05,8.0773]
[1776499697202,35.17,77003.07,171.7,0.05788,5e-05,8.07712]
[1776499698061,35.17,77003.07,171.7,0.05788,5e-05,8.07712]
[1776499703249,35.16,77001.0,171.7,0.05776,5e-05,8.06406]
[1776499710737,35.16,77001.0,171.7,0.05776,5e-05,8.06363]
[1776499716521,35.16,77001.07,171.7,0.05772,5e-05,8.05826]
[1776499726755,35.16,77001.02,171.7,0.05772,5e-05,8.05816]
[1776499732459,35.16,77003.06,171.7,0.05782,5e-05,8.06946]
[1776499737493,35.16,77007.18,171.7,0.05801,5e-05,8.09125]
[1776499743535,35.16,77010.18,171.7,0.05815,5e-05,8.10692]
[1776499748573,35.16,77021.3,171.7,0.05868,5e-05,8.16563]
[1776499754615,35.16,77023.42,171.7,0.05877,5e-05,8.17616]
[1776499766699,35.15,77023.68,171.7,0.05877,5e-05,8.17614]
[1776499772746,35.15,77023.68,171.7,0.05875,5e-05,8.17231]
[1776499782816,35.15,77023.61,171.7,0.05874,5e-05,8.1711]
[1776499787852,35.15,77020.72,171.7,0.05859,5e-05,8.15539]
[1776499792891,35.15,77018.41,171.7,0.05848,5e-05,8.14291]
[1776499797923,35.15,77019.45,171.7,0.05853,5e-05,8.14828]
[1776499802958,35.15,77019.52,171.7,0.05853,5e-05,8.14844]
[1776499809000,35.15,77018.94,171.7,0.0585,5e-05,8.1451]
[1776499814036,35.15,77018.8,171.7,0.05849,5e-05,8.14415]
[1776499819643,35.15,77017.12,171.7,0.05841,5e-05,8.13507]
[1776499819724,35.15,77017.12,171.7,0.05841,5e-05,8.13507]
[1776499823594,35.15,77017.16,171.7,0.05841,5e-05,8.13512]
[1776499824106,35.15,77017.09,171.7,0.05841,5e-05,8.13521]
[1776499831154,35.15,77017.14,171.7,0.05842,5e-05,8.13543]
[1776499834071,35.15,77017.14,171.7,0.05842,5e-05,8.13543]
[1776499836603,35.16,77016.39,171.7,0.05841,5e-05,8.1333]
[1776499840716,35.16,77009.51,171.7,0.0581,5e-05,8.09876]
[1776499840739,35.16,77007.96,171.7,0.05803,5e-05,8.09108]
[1776499846261,35.16,77005.93,171.7,0.05793,5e-05,8.08059]
[1776499851296,35.16,77003.65,171.7,0.05783,5e-05,8.06872]
[1776499857211,35.16,77002.7,171.7,0.05779,5e-05,8.06402]
[1776499869440,35.16,77005.38,171.7,0.05792,5e-05,8.07887]
[1776499875482,35.16,77005.38,171.7,0.05792,5e-05,8.07909]
[1776499881524,35.17,77003.73,171.7,0.05785,5e-05,8.07063]
[1776499891593,35.17,77003.44,171.7,0.05782,5e-05,8.06639]
[1776499894459,35.17,77003.48,171.7,0.05782,5e-05,8.06672]
[1776499894526,35.17,77003.48,171.7,0.05782,5e-05,8.06672]
[1776499894618,35.17,77003.48,171.7,0.05782,5e-05,8.06678]
[1776499903678,35.17,77003.48,171.7,0.05783,5e-05,8.06774]
[1776499913749,35.17,77003.48,171.7,0.05784,5e-05,8.06929]
[1776499914355,35.17,77003.48,171.7,0.05784,5e-05,8.06929]
[1776499914609,35.17,77003.48,171.7,0.05784,5e-05,8.06929]
[1776499915543,35.17,76995.4,171.7,0.05746,5e-05,8.02687]
[1776499915763,35.17,76985.86,171.7,0.05702,5e-05,7.97699]
[1776499922020,35.17,76982.85,171.7,0.05687,5e-05,7.96073]
[1776499922042,35.17,76987.37,171.7,0.05708,5e-05,7.98423]
[1776499923286,35.17,76987.37,171.7,0.05708,5e-05,7.98423]
[1776499932308,35.2,76998.77,171.7,0.05778,5e-05,8.06231]
[1776499936033,35.2,76999.43,171.7,0.05783,5e-05,8.06757]
[1776499936046,35.21,76999.47,171.7,0.05784,5e-05,8.06853]
[1776499937633,35.21,76999.5,171.7,0.05784,5e-05,8.06893]
[1776499943320,35.21,77000.03,171.7,0.05788,5e-05,8.07321]
[1776499948050,35.21,77004.07,171.7,0.05807,5e-05,8.09408]
[1776499948150,35.21,76990.25,171.7,0.05741,5e-05,8.02095]
[1776499954042,35.2,76978.26,171.7,0.0568,5e-05,7.95062]
[1776499957070,35.2,76964.29,171.7,0.05614,5e-05,7.87719]
[1776499958683,35.2,76961.16,171.7,0.056,5e-05,7.86084]
[1776499958775,35.2,76961.16,171.7,0.056,5e-05,7.86079]
[1776499960745,35.2,76961.38,171.7,0.056,5e-05,7.86138]
[1776499960751,35.2,76961.38,171.7,0.056,5e-05,7.86138]
[1776499960846,35.2,76961.38,171.7,0.056,5e-05,7.86083]
[1776499966133,35.2,76963.27,171.7,0.05608,5e-05,7.87034]
[1776499969023,35.2,76968.25,171.7,0.05631,5e-05,7.89612]
[1776499974189,35.2,76958.96,171.7,0.05588,5e-05,7.84724]
[1776499975280,35.2,76958.96,171.7,0.05588,5e-05,7.84724]
[1776499975349,35.2,76958.96,171.7,0.05588,5e-05,7.84724]
[1776499976603,35.2,76958.03,171.7,0.05583,5e-05,7.84229]
[1776499977212,35.2,76957.85,171.7,0.05583,5e-05,7.84132]
[1776499982247,35.2,76957.41,171.7,0.05583,5e-05,7.84142]
[1776499987282,35.21,76946.99,171.7,0.05541,5e-05,7.79416]
[1776499991933,35.22,76947.16,171.7,0.05544,5e-05,7.79725]
[1776499992317,35.22,76942.68,171.7,0.05524,5e-05,7.77466]
[1776499997352,35.22,76935.25,171.7,0.05491,5e-05,7.73698]
[1776500002387,35.22,76933.79,171.7,0.05485,5e-05,7.73013]
[1776500007091,35.22,76934.41,171.7,0.05488,5e-05,7.73376]
[1776500007285,35.22,76933.95,171.7,0.05486,5e-05,7.73154]
[1776500010668,35.22,76939.72,171.7,0.05513,5e-05,7.76189]
[1776500010693,35.22,76924.06,171.7,0.05443,4e-05,7.68324]
[1776500011453,35.23,76909.03,171.7,0.05377,4e-05,7.60632]
[1776500012782,35.23,76909.03,171.7,0.05377,4e-05,7.60632]
[1776500012784,35.23,76909.03,172.0,0.05377,4e-05,7.60632]
[1776500012841,35.23,76909.03,172.0,0.05377,4e-05,7.60632]
[1776500013150,35.23,76905.78,172.0,0.05363,4e-05,7.59021]
[1776500014014,35.23,76905.78,172.0,0.05363,4e-05,7.59021]
[1776500019786,35.23,76918.29,172.0,0.05418,4e-05,7.6532]
[1776500025644,35.22,76924.28,172.0,0.05442,4e-05,7.68094]
[1776500026137,35.22,76924.28,172.0,0.05442,4e-05,7.68094]
[1776500031595,35.22,76924.26,172.0,0.05439,4e-05,7.67725]
[1776500036631,35.22,76922.45,172.0,0.0543,4e-05,7.66695]
[1776500041690,35.21,76909.82,172.0,0.05373,4e-05,7.60186]
[1776500045752,35.21,76911.03,172.0,0.05378,4e-05,7.6078]
[1776500054779,35.21,76908.82,172.0,0.05367,4e-05,7.59522]
[1776500061828,35.21,76909.71,172.0,0.0537,4e-05,7.59888]
[1776500066863,35.21,76908.96,172.0,0.05366,4e-05,7.59441]
[1776500072906,35.21,76907.91,172.0,0.05359,4e-05,7.58509]
[1776500077581,35.21,76905.5,172.0,0.05348,4e-05,7.57239]
[1776500077860,35.21,76905.5,172.0,0.05348,4e-05,7.57239]
[1776500077866,35.21,76905.5,172.0,0.05348,4e-05,7.57239]
[1776500077941,35.21,76885.18,172.0,0.05258,4e-05,7.46949]
[1776500078528,35.21,76885.18,172.0,0.05258,4e-05,7.46949]
[1776500078607,35.21,76885.18,172.0,0.05258,4e-05,7.46949]
[1776500078868,35.21,76885.18,172.0,0.05258,4e-05,7.46949]
[1776500078888,35.21,76885.18,172.0,0.05258,4e-05,7.46949]
[1776500078951,35.21,76873.56,172.0,0.05207,4e-05,7.41114]
[1776500080950,35.21,76872.36,172.0,0.05203,4e-05,7.40569]
[1776500080959,35.21,76872.36,172.0,0.05203,4e-05,7.40569]
[1776500080965,35.21,76872.72,172.0,0.05205,4e-05,7.40807]
[1776500085999,35.21,76875.34,172.0,0.05217,4e-05,7.42201]
[1776500091036,35.21,76864.51,172.0,0.05171,4e-05,7.36869]
[1776500096075,35.21,76864.76,172.0,0.05173,4e-05,7.37133]
[1776500097631,35.21,76859.7,172.0,0.05151,4e-05,7.34636]
[1776500103134,35.22,76838.52,172.0,0.05063,4e-05,7.24389]
[1776500108171,35.22,76830.01,172.0,0.05029,4e-05,7.20445]
[1776500110860,35.23,76828.8,172.0,0.05025,4e-05,7.19957]
[1776500116226,35.23,76828.73,172.0,0.05027,4e-05,7.20243]
[1776500121473,35.23,76822.63,172.0,0.05003,4e-05,7.17443]
[1776500131333,35.25,76816.27,172.0,0.0498,4e-05,7.14644]
[1776500132414,35.25,76816.27,172.0,0.0498,4e-05,7.14644]
[1776500138381,35.26,76807.54,172.0,0.04952,4e-05,7.11308]
[1776500143416,35.27,76825.02,172.0,0.05028,4e-05,7.2017]
[1776500146871,35.27,76831.61,172.0,0.05057,4e-05,7.23561]
[1776500151901,35.27,76839.75,172.0,0.05093,4e-05,7.27786]
[1776500154505,35.28,76817.33,172.0,0.04999,4e-05,7.16857]
[1776500159579,35.28,76810.16,172.0,0.04971,4e-05,7.13564]
[1776500159541,35.28,76794.93,172.0,0.04908,4e-05,7.06203]
[1776500159809,35.28,76794.93,172.0,0.04908,4e-05,7.06203]
[1776500159997,35.28,76794.93,172.0,0.04908,4e-05,7.06203]
[1776500160227,35.28,76794.93,172.0,0.04908,4e-05,7.06203]
[1776500165584,35.29,76792.3,172.0,0.04901,4e-05,7.05384]
[1776500170619,35.3,76787.95,172.0,0.04887,4e-05,7.03739]
[1776500176581,35.3,76788.19,172.0,0.04891,4e-05,7.04176]
[1776500177668,35.31,76769.97,172.0,0.04818,4e-05,6.95542]
[1776500182703,35.31,76763.63,172.0,0.04796,4e-05,6.92958]
[1776500185724,35.32,76749.04,172.0,0.04739,4e-05,6.86274]
[1776500190765,35.33,76743.71,172.0,0.04723,4e-05,6.84359]
[1776500195801,35.34,76731.37,172.0,0.04677,4e-05,6.78758]
[1776500199337,35.35,76732.04,172.0,0.04681,4e-05,6.79308]
[1776500200554,35.35,76730.39,172.0,0.04676,4e-05,6.78644]
[1776500200839,35.35,76724.24,172.0,0.04653,4e-05,6.75957]
[1776500202657,35.35,76730.94,172.0,0.04681,4e-05,6.79253]
[1776500202854,35.36,76741.13,172.0,0.04723,4e-05,6.8421]
[1776500207889,35.36,76740.84,172.0,0.04725,4e-05,6.84409]
[1776500210632,35.36,76740.95,172.0,0.04726,4e-05,6.84529]
[1776500221080,35.38,76750.26,172.0,0.04771,4e-05,6.89829]
[1776500221081,35.38,76750.26,172.0,0.04771,4e-05,6.89829]
[1776500227023,35.39,76746.74,172.0,0.04763,4e-05,6.88876]
[1776500229069,35.39,76730.9,172.0,0.047,4e-05,6.81444]
[1776500234460,35.4,76741.7,172.0,0.04747,4e-05,6.86974]
[1776500237747,35.41,76730.53,172.0,0.04705,4e-05,6.82052]
[1776500238131,35.41,76718.74,172.0,0.04659,4e-05,6.7658]
[1776500243166,35.45,76712.55,172.0,0.04654,4e-05,6.75958]
[1776500248077,35.47,76711.48,172.0,0.04657,4e-05,6.76278]
[1776500248201,35.47,76712.11,172.0,0.04661,4e-05,6.76739]
[1776500253236,35.48,76715.31,172.0,0.04676,4e-05,6.78492]
[1776500258272,35.49,76708.21,172.0,0.04653,4e-05,6.75715]
[1776500263307,35.52,76709.25,172.0,0.04671,4e-05,6.77773]
[1776500268341,35.55,76705.95,172.0,0.04671,4e-05,6.77817]
[1776500273377,35.57,76718.8,172.0,0.04734,4e-05,6.85264]
[1776500276995,35.59,76728.32,172.0,0.04782,4e-05,6.9092]
[1776500282445,35.63,76719.73,172.0,0.04766,4e-05,6.88988]
[1776500287480,35.64,76713.7,172.0,0.04747,4e-05,6.8669]
[1776500292516,35.65,76713.45,172.0,0.0475,4e-05,6.87029]
[1776500294633,35.65,76713.12,172.0,0.04749,4e-05,6.86965]
[1776500295545,35.66,76705.61,172.0,0.0472,4e-05,6.83514]
[1776500295630,35.66,76699.34,172.0,0.04696,4e-05,6.80662]
[1776500300573,35.67,76679.41,172.0,0.04624,4e-05,6.72123]
[1776500303594,35.68,76709.34,172.0,0.04747,4e-05,6.86642]
[1776500303926,35.68,76709.34,172.0,0.04747,4e-05,6.86642]
[1776500305900,35.69,76725.87,172.0,0.04816,4e-05,6.94747]
[1776500306537,35.69,76725.87,172.0,0.04816,4e-05,6.94747]
[1776500306729,35.69,76725.87,172.0,0.04816,4e-05,6.94747]
[1776500306781,35.69,76713.62,172.0,0.04767,4e-05,6.89014]
[1776500307622,35.69,76693.35,172.0,0.04687,4e-05,6.79554]
[1776500309952,35.69,76685.61,172.0,0.04658,4e-05,6.76141]
[1776500315591,35.7,76689.72,172.0,0.04677,4e-05,6.78287]
[1776500315679,35.7,76692.89,172.0,0.04691,4e-05,6.79874]
[1776500316148,35.7,76692.89,172.0,0.04691,4e-05,6.79874]
[1776500316685,35.71,76698.71,172.0,0.04715,4e-05,6.82758]
[1776500320786,35.71,76703.68,172.0,0.04737,4e-05,6.85377]
[1776500320862,35.71,76703.68,172.0,0.04737,4e-05,6.85377]
[1776500320796,35.71,76719.77,172.0,0.04802,4e-05,6.92984]
[1776500321723,35.72,76736.94,172.0,0.04873,4e-05,7.01382]
[1776500322388,35.72,76736.94,172.0,0.04873,4e-05,7.01382]
[1776500322730,35.72,76740.71,172.0,0.04889,4e-05,7.03302]
[1776500327765,35.72,76746.29,172.0,0.04915,4e-05,7.06294]
[1776500328497,35.72,76746.29,172.0,0.04915,4e-05,7.06294]
[1776500333807,35.73,76769.47,172.0,0.05013,4e-05,7.17757]
[1776500338842,35.73,76775.91,172.0,0.05042,4e-05,7.21067]
[1776500344584,35.73,76778.78,172.0,0.05055,4e-05,7.22579]
[1776500349922,35.74,76774.2,172.0,0.05038,4e-05,7.20569]
[1776500354958,35.74,76778.39,172.0,0.05057,4e-05,7.22765]
[1776500357979,35.74,76797.58,172.0,0.05138,4e-05,7.32219]
[1776500361508,35.74,76807.59,172.0,0.05181,4e-05,7.37164]
[1776500363518,35.74,76813.01,172.0,0.05204,4e-05,7.39854]
[1776500364359,35.74,76821.11,172.0,0.05239,4e-05,7.43858]
[1776500364398,35.74,76821.11,172.0,0.05239,4e-05,7.43858]
[1776500364508,35.74,76821.11,172.0,0.05239,4e-05,7.43858]
[1776500364559,35.74,76828.26,172.0,0.0527,4e-05,7.47412]
[1776500366796,35.74,76834.28,172.0,0.05296,4e-05,7.50408]
[1776500367544,35.74,76838.04,172.0,0.05313,4e-05,7.52356]
[1776500367901,35.74,76845.86,172.0,0.05347,4e-05,7.56263]
[1776500367961,35.74,76845.86,172.0,0.05347,4e-05,7.56263]
[1776500368152,35.74,76845.86,172.0,0.05347,4e-05,7.56263]
[1776500368221,35.74,76861.29,172.0,0.05416,4e-05,7.64039]
[1776500368991,35.74,76861.29,172.0,0.05416,4e-05,7.64039]
[1776500369056,35.75,76878.43,172.0,0.05492,4e-05,7.72725]
[1776500371623,35.75,76879.36,172.0,0.05496,4e-05,7.73208]
[1776500371781,35.75,76879.36,172.0,0.05496,4e-05,7.73208]
[1776500377111,35.75,76877.41,172.0,0.05486,4e-05,7.71947]
[1776500382147,35.75,76884.91,172.0,0.0552,4e-05,7.75776]
[1776500387181,35.75,76878.11,172.0,0.05489,4e-05,7.72352]
[1776500392216,35.75,76881.42,172.0,0.05505,4e-05,7.7407]
[1776500397252,35.75,76877.96,172.0,0.05489,4e-05,7.72352]
[1776500402702,35.75,76874.76,172.0,0.05475,4e-05,7.70769]
[1776500402772,35.75,76872.9,172.0,0.05467,4e-05,7.69853]
[1776500408890,35.75,76863.75,172.0,0.05425,4e-05,7.65067]
[1776500408897,35.75,76863.75,172.0,0.05425,4e-05,7.65067]
[1776500418406,35.74,76858.56,172.0,0.054,4e-05,7.62177]
[1776500422544,35.74,76860.32,172.0,0.05407,4e-05,7.63008]
[1776500428479,35.74,76869.5,172.0,0.05446,4e-05,7.67397]
[1776500433514,35.73,76869.96,172.0,0.05444,4e-05,7.67131]
[1776500437714,35.73,76874.72,172.0,0.05464,4e-05,7.69435]
[1776500437716,35.73,76878.63,172.0,0.05481,4e-05,7.71343]
[1776500443585,35.73,76877.0,172.0,0.05474,4e-05,7.70567]
[1776500448010,35.73,76876.21,172.0,0.05471,4e-05,7.7024]
[1776500448016,35.73,76876.21,172.0,0.05471,4e-05,7.7024]
[1776500449626,35.73,76878.88,172.0,0.05483,4e-05,7.71551]
[1776500454662,35.73,76876.84,172.0,0.05473,4e-05,7.70408]
[1776500459140,35.73,76874.38,172.0,0.05461,4e-05,7.69087]
[1776500461251,35.73,76874.98,172.0,0.05464,4e-05,7.69353]
[1776500461259,35.73,76874.98,172.0,0.05464,4e-05,7.69353]
[1776500461323,35.73,76874.98,172.0,0.05464,4e-05,7.69353]
[1776500461748,35.73,76843.5,172.0,0.05325,4e-05,7.53523]
[1776500462207,35.73,76843.5,172.0,0.05325,4e-05,7.53523]
[1776500462245,35.73,76843.5,172.0,0.05325,4e-05,7.53523]
[1776500462384,35.73,76843.5,172.0,0.05325,4e-05,7.53523]
[1776500462726,35.73,76813.36,172.0,0.05195,4e-05,7.3858]
[1776500464399,35.73,76805.17,172.0,0.0516,4e-05,7.34575]
[1776500465566,35.73,76805.99,172.0,0.05164,4e-05,7.35105]
[1776500470829,35.74,76793.84,172.0,0.05116,4e-05,7.29511]
[1776500471812,35.74,76773.82,172.0,0.05033,4e-05,7.19825]
[1776500476537,35.75,76767.59,172.0,0.05011,4e-05,7.17271]
[1776500476962,35.75,76767.59,172.0,0.05011,4e-05,7.17271]
[1776500476980,35.75,76766.81,172.0,0.05008,4e-05,7.1699]
[1776500482912,35.75,76770.75,172.0,0.05027,4e-05,7.19153]
[1776500488035,35.76,76769.47,172.0,0.05023,4e-05,7.18725]
[1776500491310,35.76,76769.88,172.0,0.05026,4e-05,7.19035]
[1776500497011,35.76,76778.5,172.0,0.05062,4e-05,7.231]
[1776500500532,35.76,76771.33,172.0,0.05033,4e-05,7.19708]
[1776500505635,35.77,76757.21,172.0,0.04975,4e-05,7.13029]
[1776500508747,35.77,76750.61,172.0,0.04949,4e-05,7.09981]
[1776500514130,35.77,76748.32,172.0,0.04942,4e-05,7.09126]
[1776500519165,35.78,76760.66,172.0,0.04994,4e-05,7.15198]
[1776500520191,35.78,76760.66,172.0,0.04994,4e-05,7.15198]
[1776500527050,35.78,76776.93,172.0,0.05063,4e-05,7.23239]
[1776500536285,35.78,76782.27,172.0,0.05088,4e-05,7.26072]
[1776500540654,35.78,76782.59,172.0,0.05089,4e-05,7.26287]
[1776500546014,35.79,76788.97,172.0,0.05117,4e-05,7.29488]
[1776500546068,35.79,76788.97,172.0,0.05117,4e-05,7.29488]
[1776500547051,35.79,76770.62,172.0,0.0504,4e-05,7.20608]
[1776500547362,35.79,76752.36,172.0,0.04965,4e-05,7.11779]
[1776500549010,35.79,76752.36,172.0,0.04965,4e-05,7.11779]
[1776500554186,35.79,76758.82,172.0,0.04992,4e-05,7.14831]
[1776500554469,35.79,76758.82,172.0,0.04992,4e-05,7.14831]
[1776500555421,35.79,76740.77,172.0,0.04917,4e-05,7.06187]
[1776500559449,35.8,76724.75,172.0,0.04854,4e-05,6.98721]
[1776500565024,35.8,76729.21,172.0,0.04873,4e-05,7.01024]
[1776500567517,35.8,76713.28,172.0,0.04811,4e-05,6.93645]
[1776500572552,35.81,76724.3,172.0,0.04857,4e-05,6.99139]
[1776500573144,35.81,76724.3,172.0,0.04857,4e-05,6.99139]
[1776500578595,35.81,76722.95,172.0,0.04854,4e-05,6.98782]
[1776500582017,35.81,76721.56,172.0,0.0485,4e-05,6.98218]
[1776500583629,35.82,76703.44,172.0,0.04778,4e-05,6.89784]
[1776500586188,35.82,76699.44,172.0,0.04763,4e-05,6.88009]
[1776500586649,35.82,76699.81,172.0,0.04765,4e-05,6.88239]
[1776500591685,35.82,76705.29,172.0,0.04787,4e-05,6.90893]
[1776500594434,35.82,76706.41,172.0,0.04792,4e-05,6.91441]
[1776500594706,35.82,76706.49,172.0,0.04792,4e-05,6.91488]
[1776500599743,35.83,76713.3,172.0,0.04822,4e-05,6.94948]
[1776500604778,35.83,76719.81,172.0,0.0485,4e-05,6.98241]
[1776500608416,35.83,76719.81,172.0,0.04851,4e-05,6.98361]
[1776500609027,35.83,76698.45,172.0,0.04765,4e-05,6.88295]
[1776500609487,35.83,76698.45,172.0,0.04765,4e-05,6.88295]
[1776500609814,35.83,76674.44,172.0,0.04671,4e-05,6.77081]
[1776500614849,35.84,76668.68,172.0,0.04649,4e-05,6.74382]
[1776500619884,35.84,76680.66,172.0,0.04698,4e-05,6.80251]
[1776500623294,35.85,76681.11,172.0,0.04701,4e-05,6.80559]
[1776500628947,35.85,76681.44,172.0,0.04705,4e-05,6.8106]
[1776500629473,35.85,76681.44,172.0,0.04705,4e-05,6.8106]
[1776500634989,35.86,76681.46,172.0,0.04708,4e-05,6.81361]
[1776500639017,35.86,76699.69,172.0,0.04782,4e-05,6.90096]
[1776500639216,35.86,76699.69,172.0,0.04782,4e-05,6.90096]
[1776500639772,35.86,76699.69,172.0,0.04782,4e-05,6.90096]
[1776500645102,35.87,76708.73,172.0,0.04821,4e-05,6.94717]
[1776500651101,35.88,76716.11,172.0,0.04856,4e-05,6.98778]
[1776500656142,35.88,76714.73,172.0,0.04853,4e-05,6.98466]
[1776500661176,35.89,76715.78,172.0,0.0486,4e-05,6.99312]
[1776500665305,35.89,76717.06,172.0,0.04868,4e-05,7.00196]
[1776500668625,35.9,76716.89,172.0,0.04868,4e-05,7.00172]
[1776500669234,35.9,76718.17,172.0,0.04874,4e-05,7.00852]
[1776500671248,35.9,76697.36,172.0,0.04789,4e-05,6.90838]
[1776500674154,35.9,76698.62,172.0,0.04795,4e-05,6.91517]
[1776500677182,35.91,76698.1,172.0,0.04795,4e-05,6.91523]
[1776500677290,35.91,76698.17,172.0,0.04797,4e-05,6.91724]
[1776500682325,35.91,76703.49,172.0,0.04819,4e-05,6.94416]
[1776500687359,35.91,76714.89,172.0,0.04867,4e-05,6.99941]
[1776500688267,35.91,76714.89,172.0,0.04867,4e-05,6.99941]
[1776500688367,35.92,76713.61,172.0,0.04862,4e-05,6.99356]
[1776500693404,35.93,76718.21,172.0,0.04885,4e-05,7.02134]
[1776500699280,35.94,76715.75,172.0,0.0488,4e-05,7.01548]
[1776500704481,35.95,76715.02,172.0,0.04882,4e-05,7.01662]
[1776500711530,35.95,76715.75,172.0,0.04889,4e-05,7.02483]
[1776500716565,35.96,76719.2,172.0,0.04906,4e-05,7.04457]
[1776500720183,35.96,76721.47,172.0,0.04916,4e-05,7.05668]
[1776500720209,35.96,76722.89,172.0,0.04923,4e-05,7.06468]
[1776500722519,35.96,76726.35,172.0,0.04937,4e-05,7.08127]
[1776500727642,35.97,76726.42,172.0,0.0494,4e-05,7.08428]
[1776500732677,35.97,76725.66,172.0,0.04937,4e-05,7.07998]
[1776500733309,35.97,76725.66,172.0,0.04937,4e-05,7.07998]
[1776500738719,35.97,76728.0,172.0,0.04947,4e-05,7.09167]
[1776500743754,35.97,76729.46,172.0,0.04952,4e-05,7.09847]
[1776500748789,35.97,76730.73,172.0,0.04957,4e-05,7.1043]
[1776500755837,35.97,76731.47,172.0,0.0496,4e-05,7.10739]
[1776500760873,35.97,76730.28,172.0,0.04955,4e-05,7.10129]
[1776500766343,35.97,76724.31,172.0,0.0493,4e-05,7.07248]
[1776500767586,35.97,76722.25,172.0,0.04922,4e-05,7.06265]
[1776500772957,35.97,76716.29,172.0,0.04898,4e-05,7.03492]
[1776500777992,35.97,76714.26,172.0,0.04891,4e-05,7.02614]
[1776500783335,35.98,76713.18,172.0,0.04887,4e-05,7.02175]
[1776500788065,35.98,76698.57,172.0,0.04829,4e-05,6.95402]
[1776500793100,35.98,76695.41,172.0,0.04816,4e-05,6.93759]
[1776500798136,35.98,76694.48,172.0,0.04813,4e-05,6.93478]
[1776500803174,35.99,76693.56,172.0,0.04811,4e-05,6.93208]
[1776500808209,35.99,76701.51,172.0,0.04844,4e-05,6.97113]
[1776500810869,35.99,76711.03,172.0,0.04884,4e-05,7.01698]
[1776500811230,35.99,76711.0,172.0,0.04883,4e-05,7.01638]
[1776500816265,35.99,76707.93,172.0,0.04869,4e-05,6.99959]
[1776500819115,35.99,76704.77,172.0,0.04855,4e-05,6.98378]
[1776500819286,35.98,76705.3,172.0,0.04857,4e-05,6.98589]
[1776500824321,35.99,76696.67,172.0,0.04823,4e-05,6.94643]
[1776500829356,35.99,76686.9,172.0,0.04786,4e-05,6.90195]
[1776500834391,35.99,76695.21,172.0,0.0482,4e-05,6.94289]
[1776500839425,36.0,76695.92,172.0,0.04825,4e-05,6.94771]
[1776500844464,36.0,76701.03,172.0,0.04846,4e-05,6.97314]
[1776500847990,36.0,76701.17,172.0,0.04847,4e-05,6.97427]
[1776500850051,36.0,76706.05,172.0,0.04867,4e-05,6.99773]
[1776500850077,36.0,76707.53,172.0,0.04873,4e-05,7.00486]
[1776500856548,36.0,76711.87,172.0,0.04887,4e-05,7.02052]
[1776500860364,36.0,76711.23,172.0,0.04884,4e-05,7.01693]
[1776500860465,35.99,76711.27,172.0,0.04884,4e-05,7.01657]
[1776500866618,36.0,76715.18,172.0,0.04901,4e-05,7.03603]
[1776500868614,36.0,76715.18,172.0,0.04901,4e-05,7.03603]
[1776500868632,36.0,76714.96,172.0,0.049,4e-05,7.03525]
[1776500873667,35.99,76712.58,172.0,0.04888,4e-05,7.02148]
[1776500878707,35.99,76712.5,172.0,0.04886,4e-05,7.01877]
[1776500883743,35.98,76718.3,172.0,0.04907,4e-05,7.04409]
[1776500887198,35.98,76726.08,172.0,0.04938,4e-05,7.08014]
[1776500887274,35.98,76733.16,172.0,0.04967,4e-05,7.11346]
[1776500889995,35.98,76738.2,172.0,0.04987,4e-05,7.13693]
[1776500893357,35.98,76745.4,172.0,0.05017,4e-05,7.17217]
[1776500893439,35.98,76747.08,172.0,0.05025,4e-05,7.18091]
[1776500898849,35.98,76740.44,172.0,0.04998,4e-05,7.14935]
[1776500904192,35.98,76739.6,172.0,0.04995,4e-05,7.14579]
[1776500909926,35.99,76736.87,172.0,0.04984,4e-05,7.13357]
[1776500914960,35.99,76721.81,172.0,0.04921,4e-05,7.05923]
[1776500916040,35.99,76721.81,172.0,0.04921,4e-05,7.05923]
[1776500916124,35.99,76721.77,172.0,0.04921,4e-05,7.05929]
[1776500922227,35.99,76711.19,172.0,0.04881,4e-05,7.01197]
[1776500922293,35.99,76710.42,172.0,0.04878,4e-05,7.009]
[1776500925032,36.0,76725.02,172.0,0.04938,4e-05,7.07912]
[1776500930067,35.99,76722.92,172.0,0.04929,4e-05,7.06889]
[1776500935101,35.99,76731.49,172.0,0.04964,4e-05,7.10955]
[1776500936670,35.99,76731.74,172.0,0.04965,4e-05,7.11064]
[1776500937116,35.99,76731.01,172.0,0.04962,4e-05,7.10705]
[1776500942273,36.0,76735.3,172.0,0.04981,4e-05,7.12937]
[1776500948193,36.0,76738.47,172.0,0.04997,4e-05,7.14742]
[1776500953228,36.01,76739.55,172.0,0.05003,4e-05,7.15458]
[1776500959270,36.01,76740.99,172.0,0.05011,4e-05,7.16374]
[1776500964306,36.01,76741.78,172.0,0.05016,4e-05,7.16934]
[1776500969341,36.02,76737.53,172.0,0.05,4e-05,7.15067]
[1776500974377,36.02,76731.94,172.0,0.04976,4e-05,7.12254]
[1776500975844,36.02,76731.64,172.0,0.04975,4e-05,7.12149]
[1776500976392,36.02,76726.28,172.0,0.04954,4e-05,7.09625]
[1776500981441,36.02,76717.5,172.0,0.04918,4e-05,7.05464]
[1776500986184,36.02,76718.09,172.0,0.04921,4e-05,7.05778]
[1776500986476,36.02,76718.57,172.0,0.04923,4e-05,7.06058]
[1776500991510,36.03,76719.91,172.0,0.04931,4e-05,7.06951]
[1776500996546,36.03,76716.98,172.0,0.04921,4e-05,7.05818]
[1776501001581,36.04,76716.67,172.0,0.04922,4e-05,7.05937]
[1776501004744,36.04,76715.71,172.0,0.04919,4e-05,7.05588]
[1776501004845,36.04,76715.74,172.0,0.0492,4e-05,7.05657]
[1776501010645,36.04,76715.68,172.0,0.04921,4e-05,7.05773]
[1776501015057,36.04,76715.2,172.0,0.0492,4e-05,7.05615]
[1776501015156,36.04,76717.52,172.0,0.04929,4e-05,7.06743]
[1776501020715,36.05,76719.12,172.0,0.04938,4e-05,7.07781]
[1776501025750,36.05,76716.77,172.0,0.04931,4e-05,7.06899]
[1776501030785,36.06,76704.48,172.0,0.04883,4e-05,7.01313]
[1776501035821,36.06,76697.61,172.0,0.04856,4e-05,6.98053]
[1776501040855,36.07,76701.67,172.0,0.04875,4e-05,7.00274]
[1776501042804,36.07,76702.21,172.0,0.04877,4e-05,7.00587]
[1776501047610,36.07,76696.61,172.0,0.04856,4e-05,6.98018]
[1776501047907,36.07,76716.69,172.0,0.04937,4e-05,7.07581]
[1776501052943,36.08,76728.28,172.0,0.04987,4e-05,7.1332]
[1776501057977,36.08,76726.93,172.0,0.04983,4e-05,7.12858]
[1776501060681,36.08,76729.06,172.0,0.04992,4e-05,7.13953]
[1776501061074,36.08,76729.06,172.0,0.04992,4e-05,7.13953]
[1776501065027,36.08,76751.05,172.0,0.05085,4e-05,7.24688]
[1776501066576,36.08,76751.05,172.0,0.05085,4e-05,7.24688]
[1776501070062,36.09,76768.43,172.0,0.05158,4e-05,7.33193]
[1776501070651,36.09,76768.43,172.0,0.05158,4e-05,7.33193]
[1776501076104,36.09,76782.33,172.0,0.05217,4e-05,7.39969]
[1776501080944,36.08,76786.11,172.0,0.05233,4e-05,7.41787]
[1776501082999,36.08,76787.43,172.0,0.05238,4e-05,7.42416]
[1776501084701,36.08,76785.0,172.0,0.05228,4e-05,7.41204]
[1776501085083,36.08,76785.0,172.0,0.05228,4e-05,7.41204]
[1776501093226,36.08,76780.81,172.0,0.05208,4e-05,7.38797]
[1776501098261,36.08,76781.78,172.0,0.05212,4e-05,7.39254]
[1776501103300,36.08,76780.31,172.0,0.05205,4e-05,7.3851]
[1776501103686,36.08,76780.31,172.0,0.05205,4e-05,7.3851]
[1776501109341,36.08,76777.04,172.0,0.05191,4e-05,7.369]
[1776501114376,36.08,76774.01,172.0,0.05178,4e-05,7.35422]
[1776501119411,36.08,76768.76,172.0,0.05156,4e-05,7.32875]
[1776501124446,36.08,76769.34,172.0,0.05159,4e-05,7.33187]
[1776501129481,36.08,76771.49,172.0,0.05168,4e-05,7.34259]
[1776501134516,36.08,76776.53,172.0,0.0519,4e-05,7.36728]
[1776501134716,36.08,76776.53,172.0,0.0519,4e-05,7.36728]
[1776501140558,36.08,76775.36,172.0,0.05185,4e-05,7.3614]
[1776501145633,36.08,76762.15,172.0,0.05129,4e-05,7.29714]
[1776501153650,36.09,76754.15,172.0,0.05094,4e-05,7.25652]
[1776501158684,36.09,76752.6,172.0,0.05089,4e-05,7.24993]
[1776501163720,36.09,76747.94,172.0,0.0507,4e-05,7.22845]
[1776501168755,36.09,76748.3,172.0,0.05073,4e-05,7.23136]
[1776501173790,36.09,76748.3,172.0,0.05074,4e-05,7.23249]
[1776501178826,36.1,76751.77,172.0,0.05089,4e-05,7.25028]
[1776501181846,36.1,76734.51,172.0,0.05018,4e-05,7.16777]
[1776501184053,36.1,76728.85,172.0,0.04995,4e-05,7.14094]
[1776501190243,36.1,76725.66,172.0,0.04984,4e-05,7.12809]
[1776501190283,36.1,76727.83,172.0,0.04993,4e-05,7.13888]
[1776501196417,36.1,76726.95,172.0,0.04989,4e-05,7.13448]
[1776501196424,36.1,76726.95,172.0,0.04989,4e-05,7.13448]
[1776501196525,36.1,76726.11,172.0,0.04986,4e-05,7.13042]
[1776501201986,36.11,76727.61,172.0,0.04994,4e-05,7.13986]
[1776501207097,36.11,76727.86,172.0,0.04996,4e-05,7.14254]
[1776501214070,36.11,76725.1,172.0,0.04985,4e-05,7.12915]
[1776501215878,36.12,76720.93,172.0,0.04969,4e-05,7.10961]
[1776501216523,36.12,76720.93,172.0,0.04969,4e-05,7.10961]
[1776501216540,36.12,76715.31,172.0,0.04946,4e-05,7.08323]
[1776501217046,36.12,76715.31,172.0,0.04946,4e-05,7.08323]
[1776501217092,36.12,76706.38,172.0,0.0491,4e-05,7.04075]
[1776501218538,36.12,76706.38,172.0,0.0491,4e-05,7.04075]
[1776501224138,36.12,76700.27,172.0,0.04885,4e-05,7.01236]
[1776501225307,36.12,76701.06,172.0,0.04889,4e-05,7.0162]
[1776501225393,36.12,76701.41,172.0,0.0489,4e-05,7.01794]
[1776501227384,36.12,76701.45,172.0,0.0489,4e-05,7.01766]
[1776501227413,36.12,76703.68,172.0,0.04899,4e-05,7.02776]
[1776501233204,36.12,76712.44,172.0,0.04934,4e-05,7.0695]
[1776501235622,36.12,76714.87,172.0,0.04944,4e-05,7.08108]
[1776501235652,36.12,76714.23,172.0,0.04942,4e-05,7.07802]
[1776501241259,36.11,76712.86,172.0,0.04934,4e-05,7.06971]
[1776501246295,36.11,76697.13,172.0,0.04869,4e-05,6.99356]
[1776501247988,36.11,76695.53,172.0,0.04863,4e-05,6.98578]
[1776501248309,36.11,76693.07,172.0,0.04853,4e-05,6.97397]
[1776501253344,36.11,76682.7,172.0,0.04812,4e-05,6.92617]
[1776501258737,36.11,76685.98,172.0,0.04826,4e-05,6.94257]
[1776501264083,36.12,76681.08,172.0,0.04807,4e-05,6.92089]
[1776501267078,36.12,76672.42,172.0,0.04773,4e-05,6.88108]
[1776501267241,36.12,76672.42,172.0,0.04773,4e-05,6.88108]
[1776501267378,36.12,76672.42,172.0,0.04773,4e-05,6.88108]
[1776501267454,36.12,76664.55,172.0,0.04743,4e-05,6.84463]
[1776501269458,36.12,76649.76,172.0,0.04685,4e-05,6.77636]
[1776501270363,36.12,76649.76,172.0,0.04685,4e-05,6.77636]
[1776501272752,36.12,76646.91,172.0,0.04672,4e-05,6.76068]
[1776501278086,36.12,76643.67,172.0,0.04661,4e-05,6.74772]
[1776501279114,36.12,76643.94,172.0,0.04663,4e-05,6.74931]
[1776501285576,36.13,76643.89,172.0,0.04664,4e-05,6.75149]
[1776501291620,36.13,76639.57,172.0,0.04649,4e-05,6.73371]
[1776501296667,36.15,76629.3,172.0,0.04618,4e-05,6.69578]
[1776501301506,36.15,76630.24,172.0,0.04623,4e-05,6.70192]
[1776501302804,36.16,76622.27,172.0,0.04596,4e-05,6.67007]
[1776501308268,36.2,76597.37,172.0,0.04518,4e-05,6.57623]
[1776501313787,36.21,76589.58,172.0,0.04491,4e-05,6.5448]
[1776501318822,36.26,76597.03,172.0,0.04543,4e-05,6.60597]
[1776501323919,36.3,76597.34,172.0,0.04561,4e-05,6.62728]
[1776501328181,36.34,76605.11,172.0,0.0461,4e-05,6.68509]
[1776501328449,36.34,76605.11,172.0,0.0461,4e-05,6.68509]
[1776501332268,36.34,76590.22,172.0,0.04553,4e-05,6.61602]
[1776501338113,36.34,76593.4,172.0,0.04567,4e-05,6.63284]
[1776501339638,36.35,76594.76,172.0,0.04573,4e-05,6.63949]
[1776501339743,36.35,76579.36,172.0,0.04514,4e-05,6.57018]
[1776501343426,36.35,76573.77,172.0,0.04495,4e-05,6.54677]
[1776501348775,36.36,76587.35,172.0,0.04549,4e-05,6.61084]
[1776501352068,36.37,76607.24,172.0,0.0463,4e-05,6.70711]
[1776501357103,36.39,76615.47,172.0,0.04674,4e-05,6.75954]
[1776501362138,36.4,76612.26,172.0,0.04666,4e-05,6.74985]
[1776501367173,36.41,76608.57,172.0,0.04655,4e-05,6.73625]
[1776501371201,36.41,76625.12,172.0,0.0472,4e-05,6.81316]
[1776501373562,36.41,76646.1,172.0,0.04802,4e-05,6.91048]
[1776501377243,36.41,76668.86,172.0,0.04893,4e-05,7.01648]
[1776501382278,36.41,76658.04,172.0,0.04849,4e-05,6.96466]
[1776501384294,36.41,76627.33,172.0,0.04727,4e-05,6.82175]
[1776501389329,36.41,76619.98,172.0,0.04699,4e-05,6.78858]
[1776501394364,36.41,76622.83,172.0,0.04709,4e-05,6.79942]
[1776501399005,36.41,76623.75,172.0,0.04713,4e-05,6.80407]
[1776501400406,36.41,76597.25,172.0,0.0461,4e-05,6.6831]
[1776501404884,36.42,76590.67,172.0,0.04589,4e-05,6.65748]
[1776501410476,36.43,76581.43,172.0,0.04556,4e-05,6.61804]
[1776501415511,36.43,76583.13,172.0,0.04564,4e-05,6.62785]
[1776501420547,36.43,76586.14,172.0,0.04577,4e-05,6.64352]
[1776501425999,36.44,76572.25,172.0,0.04526,4e-05,6.58232]
[1776501432501,36.44,76569.44,172.0,0.04518,4e-05,6.5732]
[1776501439567,36.45,76563.06,172.0,0.04498,4e-05,6.54836]
[1776501446161,36.46,76549.13,172.0,0.04449,4e-05,6.48996]
[1776501450285,36.46,76547.13,172.0,0.04444,4e-05,6.48364]
[1776501450466,36.46,76547.13,172.0,0.04444,4e-05,6.48364]
[1776501456814,36.47,76536.09,172.0,0.04405,4e-05,6.4365]
[1776501457213,36.47,76536.09,172.0,0.04405,4e-05,6.4365]
[1776501462654,36.48,76538.47,172.0,0.04417,4e-05,6.45068]
[1776501463038,36.48,76538.47,172.0,0.04417,4e-05,6.45068]
[1776501471930,36.5,76567.37,172.0,0.04535,4e-05,6.59156]
[1776501476965,36.51,76576.31,172.0,0.04571,4e-05,6.63426]
[1776501481275,36.51,76571.29,172.0,0.04553,4e-05,6.61301]
[1776501486337,36.51,76556.23,172.0,0.04498,4e-05,6.54742]
[1776501492078,36.52,76564.56,172.0,0.04532,4e-05,6.58764]
[1776501497113,36.53,76570.68,172.0,0.04562,4e-05,6.62352]
[1776501503154,36.56,76571.54,172.0,0.04577,4e-05,6.64091]
[1776501508190,36.56,76571.02,172.0,0.04576,4e-05,6.64007]
[1776501513370,36.56,76568.16,172.0,0.04564,4e-05,6.62531]
[1776501519267,36.57,76573.03,172.0,0.04585,4e-05,6.64963]
[1776501524302,36.57,76575.63,172.0,0.04596,4e-05,6.66271]
[1776501528384,36.57,76576.76,172.0,0.04601,4e-05,6.66855]
[1776501534381,36.58,76585.98,172.0,0.04638,4e-05,6.71202]
[1776501539416,36.59,76593.46,172.0,0.04671,4e-05,6.75167]
[1776501544451,36.59,76586.53,172.0,0.04648,4e-05,6.72435]
[1776501549486,36.6,76590.17,172.0,0.04664,4e-05,6.74359]
[1776501554525,36.6,76594.17,172.0,0.04681,4e-05,6.7627]
[1776501559559,36.6,76598.33,172.0,0.04697,4e-05,6.7824]
[1776501564595,36.6,76599.76,172.0,0.04703,4e-05,6.7896]
[1776501567620,36.6,76616.27,172.0,0.04768,4e-05,6.86579]
[1776501571956,36.6,76615.95,172.0,0.04767,4e-05,6.86434]
[1776501576095,36.6,76621.3,172.0,0.04786,4e-05,6.88592]
[1776501581721,36.6,76620.2,172.0,0.04781,4e-05,6.88081]
[1776501584342,36.6,76629.2,172.0,0.04817,4e-05,6.92244]
[1776501589777,36.6,76636.89,172.0,0.04847,4e-05,6.95766]
[1776501594812,36.6,76638.24,172.0,0.04852,4e-05,6.96319]
[1776501596689,36.6,76638.52,172.0,0.04853,4e-05,6.96436]
[1776501601861,36.6,76639.38,172.0,0.04855,4e-05,6.96756]
[1776501604257,36.6,76639.24,172.0,0.04855,4e-05,6.96662]
[1776501605393,36.6,76641.63,172.0,0.04864,4e-05,6.97761]
[1776501607254,36.6,76639.89,172.0,0.04857,4e-05,6.96918]
[1776501609061,36.6,76637.1,172.0,0.04846,4e-05,6.95603]
[1776501614960,36.6,76632.41,172.0,0.04826,4e-05,6.9333]
[1776501619995,36.59,76629.42,172.0,0.04814,4e-05,6.91888]
[1776501621037,36.59,76629.42,172.0,0.04814,4e-05,6.91888]
[1776501626039,36.59,76611.27,172.0,0.04742,4e-05,6.83468]
[1776501631075,36.59,76610.4,172.0,0.04737,4e-05,6.82794]
[1776501636110,36.6,76608.94,172.0,0.04732,4e-05,6.82175]
[1776501638080,36.6,76608.97,172.0,0.04732,4e-05,6.82189]
[1776501644166,36.6,76610.45,172.0,0.04738,4e-05,6.82949]
[1776501649205,36.6,76607.18,172.0,0.04726,4e-05,6.81489]
[1776501654239,36.6,76598.01,172.0,0.04691,4e-05,6.77383]
[1776501658581,36.6,76609.55,172.0,0.04737,4e-05,6.82747]
[1776501664308,36.6,76621.78,172.0,0.04785,4e-05,6.88417]
[1776501669344,36.6,76618.06,172.0,0.0477,4e-05,6.86694]
[1776501675114,36.6,76607.15,172.0,0.04728,4e-05,6.8168]
[1776501680422,36.6,76592.02,172.0,0.0467,4e-05,6.74846]
[1776501685457,36.61,76581.07,172.0,0.04629,4e-05,6.69974]
[1776501690492,36.61,76574.34,172.0,0.04604,4e-05,6.67068]
[1776501695527,36.61,76572.02,172.0,0.04595,4e-05,6.65868]
[1776501700562,36.61,76569.75,172.0,0.04587,4e-05,6.64997]
[1776501705597,36.62,76571.55,172.0,0.04596,4e-05,6.65965]
[1776501710632,36.62,76574.11,172.0,0.04607,4e-05,6.67267]
[1776501715668,36.62,76575.05,172.0,0.04611,4e-05,6.67819]
[1776501720704,36.62,76572.88,172.0,0.04604,4e-05,6.66957]
[1776501725775,36.63,76563.71,172.0,0.0457,4e-05,6.62965]
[1776501730810,36.63,76567.34,172.0,0.04586,4e-05,6.64754]
[1776501735845,36.63,76553.09,172.0,0.04533,4e-05,6.58489]
[1776501740880,36.64,76550.6,172.0,0.04525,4e-05,6.57557]
[1776501745915,36.64,76548.54,172.0,0.04519,4e-05,6.56823]
[1776501750950,36.64,76545.8,172.0,0.0451,4e-05,6.55792]
[1776501756993,36.65,76544.68,172.0,0.04506,4e-05,6.55246]
[1776501762030,36.65,76550.28,172.0,0.04529,4e-05,6.57959]
[1776501763310,36.65,76550.28,172.0,0.04529,4e-05,6.57959]
[1776501772101,36.66,76556.33,172.0,0.04555,4e-05,6.61031]
[1776501777142,36.66,76556.03,172.0,0.04555,4e-05,6.61054]
[1776501782183,36.67,76552.4,172.0,0.04543,4e-05,6.59575]
[1776501783190,36.67,76550.04,172.0,0.04534,4e-05,6.58546]
[1776501787219,36.67,76548.06,172.0,0.04528,4e-05,6.57794]
[1776501792253,36.67,76552.4,172.0,0.04546,4e-05,6.59915]
[1776501798297,36.68,76551.62,172.0,0.04545,4e-05,6.59757]
[1776501803333,36.68,76562.22,172.0,0.04586,4e-05,6.6471]
[1776501810382,36.68,76565.06,172.0,0.04598,4e-05,6.66156]
[1776501815417,36.68,76566.11,172.0,0.04601,4e-05,6.66434]
[1776501820452,36.69,76566.07,172.0,0.04602,4e-05,6.66518]
[1776501825488,36.69,76566.04,172.0,0.04603,4e-05,6.66606]
[1776501830523,36.69,76566.71,172.0,0.04606,4e-05,6.67009]
[1776501835558,36.69,76562.14,172.0,0.0459,4e-05,6.6505]
[1776501836985,36.69,76562.14,172.0,0.0459,4e-05,6.6505]
[1776501842611,36.7,76560.24,172.0,0.04584,4e-05,6.64357]
[1776501847646,36.7,76552.24,172.0,0.04555,4e-05,6.60878]
[1776501852680,36.7,76544.78,172.0,0.04528,4e-05,6.57689]
[1776501857716,36.7,76544.28,172.0,0.04528,4e-05,6.57643]
[1776501859924,36.7,76544.21,172.0,0.04528,4e-05,6.57646]
[1776501867735,36.71,76542.59,172.0,0.04523,4e-05,6.57084]
[1776501876681,36.71,76542.46,172.0,0.04523,4e-05,6.56979]
[1776501881883,36.72,76542.89,172.0,0.04527,4e-05,6.57479]
[1776501887181,36.72,76542.44,172.0,0.04526,4e-05,6.57398]
[1776501889756,36.72,76546.98,172.0,0.04544,4e-05,6.59522]
[1776501891953,36.72,76567.2,172.0,0.04621,4e-05,6.68702]
[1776501895416,36.72,76577.72,172.0,0.04662,4e-05,6.73499]
[1776501901023,36.73,76577.41,172.0,0.04661,4e-05,6.73407]
[1776501906058,36.73,76569.05,172.0,0.0463,4e-05,6.69671]
[1776501910088,36.73,76586.95,172.0,0.04699,4e-05,6.77852]
[1776501914116,36.73,76607.47,172.0,0.04779,4e-05,6.87259]
[1776501915579,36.73,76608.99,172.0,0.04785,4e-05,6.87947]
[1776501919638,36.73,76619.27,172.0,0.04825,4e-05,6.92631]
[1776501925193,36.72,76631.54,172.0,0.04872,4e-05,6.98179]
[1776501930228,36.72,76630.03,172.0,0.04865,4e-05,6.97343]
[1776501935263,36.72,76635.06,172.0,0.04882,4e-05,6.99245]
[1776501940298,36.72,76642.33,172.0,0.04909,4e-05,7.02473]
[1776501944423,36.71,76649.87,172.0,0.04939,4e-05,7.05897]
[1776501948542,36.71,76655.95,172.0,0.04962,4e-05,7.08592]
[1776501954396,36.7,76664.77,172.0,0.04995,4e-05,7.12426]
[1776501954762,36.7,76664.77,172.0,0.04995,4e-05,7.12426]
[1776501961447,36.7,76665.75,172.0,0.04996,4e-05,7.12554]
[1776501965069,36.7,76662.8,172.0,0.04983,4e-05,7.11022]
[1776501970509,36.69,76643.91,172.0,0.04904,4e-05,7.01901]
[1776501975545,36.69,76636.29,172.0,0.04873,4e-05,6.98211]
[1776501980580,36.69,76637.77,172.0,0.04877,4e-05,6.9878]
[1776501985615,36.68,76644.45,172.0,0.04903,4e-05,7.01758]
[1776501990650,36.68,76651.78,172.0,0.04931,4e-05,7.05039]
[1776501996691,36.68,76643.63,172.0,0.04895,4e-05,7.00738]
[1776502001727,36.68,76641.84,172.0,0.04887,4e-05,6.99775]
[1776502006762,36.67,76649.13,172.0,0.04915,4e-05,7.03039]
[1776502012804,36.67,76654.37,172.0,0.04934,4e-05,7.05289]
[1776502019853,36.66,76654.48,172.0,0.04932,4e-05,7.05098]
[1776502024887,36.66,76667.98,172.0,0.04985,4e-05,7.11257]
[1776502029924,36.66,76668.28,172.0,0.04984,4e-05,7.11178]
[1776502033821,36.65,76670.57,172.0,0.04993,4e-05,7.1213]
[1776502038985,36.65,76675.55,172.0,0.0501,4e-05,7.14215]
[1776502044401,36.65,76681.88,172.0,0.05035,4e-05,7.17024]
[1776502050063,36.6,76689.1,172.0,0.0504,4e-05,7.17733]
[1776502055099,36.55,76704.44,172.0,0.05082,4e-05,7.22541]
[1776502060132,36.55,76710.93,172.0,0.05107,4e-05,7.25352]
[1776502065168,36.53,76715.95,172.0,0.05119,4e-05,7.26813]
[1776502070203,36.53,76720.41,172.0,0.05135,4e-05,7.28627]
[1776502075237,36.5,76721.65,172.0,0.05127,4e-05,7.27754]
[1776502080273,36.49,76723.57,172.0,0.05132,4e-05,7.28367]
[1776502085309,36.49,76716.25,172.0,0.05099,4e-05,7.24571]
[1776502090344,36.48,76704.21,172.0,0.05043,4e-05,7.18134]
[1776502095379,36.47,76701.54,172.0,0.0503,4e-05,7.16645]
[1776502100414,36.47,76696.71,172.0,0.05009,4e-05,7.14144]
[1776502105449,36.46,76703.62,172.0,0.05035,4e-05,7.17231]
[1776502110484,36.46,76702.09,172.0,0.05027,4e-05,7.16282]
[1776502115521,36.46,76711.66,172.0,0.05063,4e-05,7.20307]
[1776502120560,36.45,76721.78,172.0,0.05102,4e-05,7.2488]
[1776502125592,36.45,76720.87,172.0,0.05096,4e-05,7.24219]
[1776502127231,36.44,76705.18,172.0,0.05031,4e-05,7.16613]
[1776502132629,36.43,76699.07,172.0,0.05,4e-05,7.13075]
[1776502137755,36.43,76710.08,172.0,0.05044,4e-05,7.18129]
[1776502142904,36.42,76711.39,172.0,0.05047,4e-05,7.18484]
[1776502144380,36.42,76711.89,172.0,0.05048,4e-05,7.18634]
[1776502149790,36.42,76699.12,172.0,0.04994,4e-05,7.12347]
[1776502154827,36.42,76698.39,172.0,0.04989,4e-05,7.11838]
[1776502160065,36.41,76699.91,172.0,0.04994,4e-05,7.12431]
[1776502165494,36.41,76698.44,172.0,0.04987,4e-05,7.11569]
[1776502167283,36.41,76682.6,172.0,0.04922,4e-05,7.03986]
[1776502173420,36.41,76678.52,172.0,0.04902,4e-05,7.01671]
[1776502178995,36.41,76685.32,172.0,0.04929,4e-05,7.04762]
[1776502184031,36.4,76694.06,172.0,0.04963,4e-05,7.08783]
[1776502189265,36.4,76694.71,172.0,0.04965,4e-05,7.09019]
[1776502195187,36.4,76699.35,172.0,0.04983,4e-05,7.11051]
[1776502201150,36.4,76697.76,172.0,0.04975,4e-05,7.1012]
[1776502206185,36.39,76704.47,172.0,0.05001,4e-05,7.13174]
[1776502212226,36.39,76699.55,172.0,0.0498,4e-05,7.10681]
[1776502217872,36.39,76699.05,172.0,0.04977,4e-05,7.10372]
[1776502225318,36.38,76699.05,172.0,0.04975,4e-05,7.1014]
[1776502231362,36.38,76698.48,172.0,0.04969,4e-05,7.09419]
[1776502237404,36.37,76698.03,172.0,0.04961,4e-05,7.08512]
[1776502243446,36.37,76697.18,172.0,0.04957,4e-05,7.07992]
[1776502252509,36.36,76697.26,172.0,0.04956,4e-05,7.07856]
[1776502254824,36.36,76696.92,172.0,0.04954,4e-05,7.07676]
[1776502260565,36.36,76683.88,172.0,0.049,4e-05,7.01408]
[1776502266607,36.36,76691.55,172.0,0.04931,4e-05,7.04932]
[1776502271642,36.36,76695.73,172.0,0.04947,4e-05,7.06821]
[1776502276677,36.36,76696.97,172.0,0.04951,4e-05,7.07308]
[1776502279016,36.36,76696.97,172.0,0.04951,4e-05,7.07308]
[1776502280285,36.35,76696.39,172.0,0.04948,4e-05,7.06969]
[1776502280725,36.35,76696.39,172.0,0.04948,4e-05,7.06969]
[1776502285768,36.35,76702.1,172.0,0.0497,4e-05,7.09547]
[1776502290803,36.35,76703.58,172.0,0.04975,4e-05,7.10133]
[1776502295837,36.35,76698.16,172.0,0.0495,4e-05,7.07131]
[1776502300872,36.35,76695.47,172.0,0.04938,4e-05,7.05747]
[1776502305907,36.34,76702.02,172.0,0.04964,4e-05,7.08763]
[1776502310942,36.34,76701.69,172.0,0.04962,4e-05,7.08494]
[1776502315978,36.34,76701.87,172.0,0.04961,4e-05,7.08469]
[1776502321014,36.34,76705.62,172.0,0.04976,4e-05,7.10141]
[1776502326049,36.34,76712.34,172.0,0.05002,4e-05,7.13193]
[1776502331084,36.33,76708.32,172.0,0.04984,4e-05,7.11132]
[1776502336119,36.33,76706.67,172.0,0.04976,4e-05,7.10214]
[1776502341154,36.33,76704.74,172.0,0.04967,4e-05,7.09168]
[1776502347196,36.33,76706.94,172.0,0.04975,4e-05,7.10055]
[1776502352231,36.32,76706.06,172.0,0.04968,4e-05,7.0919]
[1776502357265,36.32,76707.33,172.0,0.04972,4e-05,7.09658]
[1776502362301,36.32,76710.59,172.0,0.04984,4e-05,7.11066]
[1776502368343,36.31,76712.56,172.0,0.04991,4e-05,7.11813]
[1776502373379,36.31,76714.7,172.0,0.04998,4e-05,7.12663]
[1776502378415,36.31,76714.2,172.0,0.04994,4e-05,7.12256]
[1776502383450,36.3,76713.08,172.0,0.04988,4e-05,7.11555]
[1776502388485,36.3,76709.23,172.0,0.04971,4e-05,7.09575]
[1776502393520,36.3,76699.99,172.0,0.04933,4e-05,7.05064]
[1776502398555,36.3,76700.54,172.0,0.04934,4e-05,7.05221]
[1776502403590,36.3,76698.95,172.0,0.04926,4e-05,7.04366]
[1776502409632,36.29,76691.42,172.0,0.04895,4e-05,7.00716]
[1776502414667,36.29,76703.13,172.0,0.0494,4e-05,7.05851]
[1776502419702,36.29,76704.85,172.0,0.04946,4e-05,7.06556]
[1776502424737,36.29,76708.1,172.0,0.04958,4e-05,7.07983]
[1776502429773,36.29,76709.23,172.0,0.04962,4e-05,7.08396]
[1776502436130,36.28,76707.06,172.0,0.04952,4e-05,7.07263]
[1776502441857,36.28,76705.54,172.0,0.04944,4e-05,7.06347]
[1776502447899,36.28,76705.5,172.0,0.04943,4e-05,7.06183]
[1776502453941,36.27,76706.92,172.0,0.04947,4e-05,7.06705]
[1776502458976,36.27,76712.92,172.0,0.0497,4e-05,7.09416]
[1776502466025,36.27,76714.24,172.0,0.04974,4e-05,7.09799]
[1776502471067,36.27,76718.63,172.0,0.04988,4e-05,7.11443]
[1776502476102,36.26,76716.68,172.0,0.04979,4e-05,7.10311]
[1776502481137,36.26,76720.29,172.0,0.04992,4e-05,7.1187]
[1776502485285,36.26,76723.18,172.0,0.05003,4e-05,7.1318]
[1776502487663,36.25,76742.74,172.0,0.05083,4e-05,7.22401]
[1776502488293,36.25,76742.74,172.0,0.05083,4e-05,7.22401]
[1776502494233,36.25,76750.11,172.0,0.05111,4e-05,7.25596]
[1776502499075,36.25,76754.15,172.0,0.05126,4e-05,7.2738]
[1776502503296,36.24,76769.06,172.0,0.05186,4e-05,7.34233]
[1776502508331,36.23,76771.6,172.0,0.05193,4e-05,7.35128]
[1776502509178,36.23,76771.6,172.0,0.05193,4e-05,7.35128]
[1776502514779,36.23,76774.23,172.0,0.05202,4e-05,7.36076]
[1776502519027,36.18,76796.42,172.0,0.05275,4e-05,7.44485]
[1776502522404,36.14,76799.4,172.0,0.05266,4e-05,7.43504]
[1776502528477,36.11,76808.35,172.0,0.05293,4e-05,7.46635]
[1776502533480,36.11,76796.34,172.0,0.05236,4e-05,7.40092]
[1776502533483,36.11,76796.34,172.0,0.05236,4e-05,7.40092]
[1776502539554,36.1,76793.54,172.0,0.0522,4e-05,7.38218]
[1776502544589,36.09,76792.56,172.0,0.05213,4e-05,7.37391]
[1776502549624,36.09,76788.8,172.0,0.05193,4e-05,7.3521]
[1776502554659,36.03,76774.61,172.0,0.05108,4e-05,7.25433]
[1776502556258,36.03,76773.76,172.0,0.05104,4e-05,7.24973]
[1776502561709,36.03,76763.72,172.0,0.0506,4e-05,7.19852]
[1776502566745,36.02,76763.54,172.0,0.05057,4e-05,7.19557]
[1776502571780,36.02,76767.7,172.0,0.05072,4e-05,7.21352]
[1776502576815,36.02,76760.76,172.0,0.05042,4e-05,7.17785]
[1776502581286,36.01,76754.55,172.0,0.05014,4e-05,7.1462]
[1776502586886,36.01,76770.79,172.0,0.0508,4e-05,7.22244]
[1776502591924,36.01,76777.01,172.0,0.05102,4e-05,7.24718]
[1776502593246,36.01,76777.01,172.0,0.05102,4e-05,7.24718]
[1776502603001,36.0,76783.04,172.0,0.05123,4e-05,7.27104]
[1776502606750,35.99,76786.91,172.0,0.05138,4e-05,7.28835]
[1776502607607,35.99,76787.2,172.0,0.05139,4e-05,7.28923]
[1776502610912,35.99,76786.36,172.0,0.05134,4e-05,7.28356]
[1776502610926,35.99,76786.36,172.0,0.05134,4e-05,7.28356]
[1776502616102,35.98,76786.26,172.0,0.0513,4e-05,7.28004]
[1776502621138,35.98,76788.71,172.0,0.05139,4e-05,7.28953]
[1776502626173,35.97,76789.14,172.0,0.05138,4e-05,7.28867]
[1776502631209,35.97,76783.25,172.0,0.05111,4e-05,7.25772]
[1776502636245,35.97,76780.46,172.0,0.05097,4e-05,7.24205]
[1776502641278,35.96,76786.65,172.0,0.05122,4e-05,7.27005]
[1776502646313,35.96,76786.2,172.0,0.05118,4e-05,7.26563]
[1776502651349,35.95,76789.0,172.0,0.05126,4e-05,7.27383]
[1776502656350,35.95,76790.78,172.0,0.05131,4e-05,7.28068]
[1776502661420,35.95,76774.24,172.0,0.0506,4e-05,7.19813]
[1776502666455,35.94,76765.68,172.0,0.05023,4e-05,7.1554]
[1776502671489,35.94,76763.64,172.0,0.05013,4e-05,7.14431]
[1776502676524,35.94,76763.73,172.0,0.05013,4e-05,7.14354]
[1776502681560,35.94,76764.08,172.0,0.05013,4e-05,7.14398]
[1776502688609,35.93,76764.2,172.0,0.05012,4e-05,7.14278]
[1776502693969,35.93,76766.22,172.0,0.05019,4e-05,7.15143]
[1776502699685,35.93,76779.59,172.0,0.05073,4e-05,7.21361]
[1776502704294,35.93,76779.45,172.0,0.05071,4e-05,7.21182]
[1776502709756,35.92,76770.89,172.0,0.05034,4e-05,7.16804]
[1776502716806,35.92,76770.82,172.0,0.05029,4e-05,7.16253]
[1776502722572,35.92,76771.09,172.0,0.0503,4e-05,7.16268]
[1776502722884,35.92,76771.09,172.0,0.0503,4e-05,7.16268]
[1776502728889,35.91,76774.86,172.0,0.05043,4e-05,7.17845]
[1776502731134,35.91,76774.9,172.0,0.05043,4e-05,7.17834]
[1776502737952,35.91,76771.01,172.0,0.05025,4e-05,7.15723]
[1776502742987,35.9,76771.23,172.0,0.05024,4e-05,7.1569]
[1776502748022,35.9,76768.37,172.0,0.05011,4e-05,7.14172]
[1776502753057,35.9,76765.78,172.0,0.05,4e-05,7.12805]
[1776502755960,35.9,76765.71,172.0,0.04999,4e-05,7.12748]
[1776502760112,35.9,76764.76,172.0,0.04994,4e-05,7.12173]
[1776502766148,35.89,76764.85,172.0,0.04993,4e-05,7.12052]
[1776502772190,35.89,76764.89,172.0,0.0499,4e-05,7.11615]
[1776502774657,35.89,76764.89,172.0,0.0499,4e-05,7.11615]
[1776502780245,35.89,76764.68,172.0,0.04987,4e-05,7.11327]
[1776502786288,35.88,76763.66,172.0,0.04982,4e-05,7.10698]
[1776502787143,35.88,76763.66,172.0,0.04982,4e-05,7.10698]
[1776502791304,35.88,76762.61,172.0,0.04977,4e-05,7.10105]
[1776502798372,35.88,76763.6,172.0,0.04979,4e-05,7.10385]
[1776502802128,35.88,76759.43,172.0,0.04961,4e-05,7.08313]
[1776502805421,35.88,76731.97,172.0,0.04849,4e-05,6.95172]
[1776502807271,35.88,76731.61,172.0,0.04847,4e-05,6.95005]
[1776502810035,35.88,76723.81,172.0,0.04816,4e-05,6.91332]
[1776502812102,35.88,76725.53,172.0,0.04823,4e-05,6.92164]
[1776502817505,35.88,76733.43,172.0,0.04855,4e-05,6.95932]
[1776502823547,35.88,76739.35,172.0,0.04879,4e-05,6.98748]
[1776502828582,35.88,76739.53,172.0,0.0488,4e-05,6.98824]
[1776502833619,35.88,76736.95,172.0,0.04867,4e-05,6.97267]
[1776502838653,35.88,76727.23,172.0,0.04828,4e-05,6.92672]
[1776502845309,35.88,76731.34,172.0,0.04845,4e-05,6.94641]
[1776502850738,35.88,76721.93,172.0,0.04807,4e-05,6.9022]
[1776502854069,35.88,76722.07,172.0,0.04808,4e-05,6.90297]
[1776502857191,35.88,76712.86,172.0,0.04771,4e-05,6.85968]
[1776502859968,35.88,76712.01,172.0,0.04768,4e-05,6.85605]
[1776502863871,35.88,76701.84,172.0,0.04727,4e-05,6.80897]
[1776502865843,35.88,76682.49,172.0,0.04652,4e-05,6.71953]
[1776502871438,35.89,76680.5,172.0,0.04645,4e-05,6.71205]
[1776502877211,35.89,76671.27,172.0,0.04611,4e-05,6.6712]
[1776502879450,35.89,76670.15,172.0,0.04607,4e-05,6.66646]
[1776502879723,35.89,76662.49,172.0,0.04578,4e-05,6.63202]
[1776502884976,35.9,76661.98,172.0,0.04579,4e-05,6.6329]
[1776502889927,35.9,76667.72,172.0,0.04603,4e-05,6.66134]
[1776502895048,35.91,76662.93,172.0,0.04584,4e-05,6.63871]
[1776502900083,35.91,76664.56,172.0,0.04593,4e-05,6.6486]
[1776502905118,35.92,76663.22,172.0,0.04589,4e-05,6.64477]
[1776502910153,35.92,76667.59,172.0,0.04608,4e-05,6.66729]
[1776502910588,35.92,76667.59,172.0,0.04608,4e-05,6.66729]
[1776502916195,35.93,76659.33,172.0,0.04579,4e-05,6.63195]
[1776502921230,35.93,76660.66,172.0,0.04586,4e-05,6.6405]
[1776502926265,35.93,76664.27,172.0,0.04602,4e-05,6.6595]
[1776502926887,35.93,76664.27,172.0,0.04602,4e-05,6.6595]
[1776502929911,35.94,76644.6,172.0,0.04527,4e-05,6.57072]
[1776502929917,35.94,76644.6,172.0,0.04527,4e-05,6.57072]
[1776502930846,35.94,76644.04,172.0,0.04526,4e-05,6.56875]
[1776502930928,35.94,76644.04,172.0,0.04526,4e-05,6.56875]
[1776502936297,35.94,76640.99,172.0,0.04516,4e-05,6.55781]
[1776502939251,35.95,76640.69,172.0,0.04517,4e-05,6.55828]
[1776502943038,35.95,76649.49,172.0,0.04553,4e-05,6.60091]
[1776502943077,35.95,76649.49,172.0,0.04553,4e-05,6.60091]
[1776502949426,35.96,76653.79,172.0,0.04573,4e-05,6.62443]
[1776502954461,35.96,76658.96,172.0,0.04593,4e-05,6.64761]
[1776502959496,35.97,76670.62,172.0,0.0464,4e-05,6.70374]
[1776502964530,35.97,76672.08,172.0,0.04648,4e-05,6.71237]
[1776502966903,35.97,76672.75,172.0,0.04651,4e-05,6.71656]
[1776502969493,35.97,76676.85,172.0,0.04668,4e-05,6.73624]
[1776502971567,35.98,76675.48,172.0,0.04663,4e-05,6.73053]
[1776502976616,35.98,76668.66,172.0,0.04638,4e-05,6.70114]
[1776502983397,35.98,76665.07,172.0,0.04626,4e-05,6.68613]
[1776502983969,35.98,76663.72,172.0,0.04621,4e-05,6.68072]
[1776502989706,35.99,76645.55,172.0,0.04554,4e-05,6.60074]
[1776502992322,35.99,76645.55,172.0,0.04554,4e-05,6.60074]
[1776502997763,36.0,76634.11,172.0,0.04514,4e-05,6.5531]
[1776503003681,36.01,76638.72,172.0,0.04534,4e-05,6.57716]
[1776503008841,36.01,76637.01,172.0,0.0453,4e-05,6.57278]
[1776503013875,36.02,76643.74,172.0,0.04557,4e-05,6.6033]
[1776503017317,36.02,76642.98,172.0,0.04555,4e-05,6.60091]
[1776503017319,36.02,76642.98,172.0,0.04555,4e-05,6.60091]
[1776503022939,36.03,76642.92,172.0,0.04558,4e-05,6.60436]
[1776503027974,36.03,76637.61,172.0,0.04539,4e-05,6.58279]
[1776503029681,36.03,76637.61,172.0,0.04539,4e-05,6.58279]
[1776503039051,36.04,76648.89,172.0,0.04588,4e-05,6.64032]
[1776503042750,36.04,76652.49,172.0,0.04603,4e-05,6.65817]
[1776503046044,36.05,76661.73,172.0,0.0464,4e-05,6.70202]
[1776503048116,36.05,76671.33,172.0,0.04678,4e-05,6.74713]
[1776503054157,36.05,76671.51,172.0,0.04681,4e-05,6.74996]
[1776503060199,36.06,76672.73,172.0,0.04687,4e-05,6.7572]
[1776503065238,36.06,76672.23,172.0,0.04686,4e-05,6.75614]
[1776503070273,36.06,76673.89,172.0,0.04694,4e-05,6.76511]
[1776503075308,36.06,76675.77,172.0,0.047,4e-05,6.77202]
[1776503077105,36.06,76681.45,172.0,0.04723,4e-05,6.7987]
[1776503082358,36.06,76682.71,172.0,0.04729,4e-05,6.8056]
[1776503087428,36.07,76681.28,172.0,0.04724,4e-05,6.79971]
[1776503093435,36.07,76679.78,172.0,0.04719,4e-05,6.79426]
[1776503098470,36.07,76682.33,172.0,0.0473,4e-05,6.80724]
[1776503101872,36.07,76692.59,172.0,0.04772,4e-05,6.85568]
[1776503107533,36.07,76693.58,172.0,0.04776,4e-05,6.86088]
[1776503112568,36.07,76697.4,172.0,0.04792,4e-05,6.8792]
[1776503117603,36.07,76696.21,172.0,0.04787,4e-05,6.8739]
[1776503121945,36.07,76708.63,172.0,0.04837,4e-05,6.93247]
[1776503128680,36.07,76718.13,172.0,0.04875,4e-05,6.97689]
[1776503130777,36.07,76718.96,172.0,0.04878,4e-05,6.98072]
[1776503140767,36.07,76722.43,172.0,0.04889,4e-05,6.99269]
[1776503145802,36.07,76708.83,172.0,0.04834,4e-05,6.92811]
[1776503150837,36.07,76692.68,172.0,0.04769,4e-05,6.8524]
[1776503155872,36.07,76687.47,172.0,0.04749,4e-05,6.82881]
[1776503160907,36.07,76690.87,172.0,0.04763,4e-05,6.84544]
[1776503165942,36.07,76693.28,172.0,0.04773,4e-05,6.85718]
[1776503170977,36.07,76695.59,172.0,0.04783,4e-05,6.86832]
[1776503173998,36.08,76681.41,172.0,0.04727,4e-05,6.80229]
[1776503179034,36.08,76671.87,172.0,0.0469,4e-05,6.75896]
[1776503181724,36.08,76671.68,172.0,0.04689,4e-05,6.75831]
[1776503187090,36.08,76681.39,172.0,0.04729,4e-05,6.80501]
[1776503193133,36.08,76683.88,172.0,0.04738,4e-05,6.81438]
[1776503195950,36.08,76683.77,172.0,0.04737,4e-05,6.81411]
[1776503201189,36.08,76675.77,172.0,0.04707,4e-05,6.77766]
[1776503203203,36.08,76667.68,172.0,0.04675,4e-05,6.74053]
[1776503206224,36.09,76665.12,172.0,0.04666,4e-05,6.72941]
[1776503212266,36.09,76665.07,172.0,0.04667,4e-05,6.73071]
[1776503213035,36.09,76665.07,172.0,0.04667,4e-05,6.73071]
[1776503218311,36.09,76665.14,172.0,0.04668,4e-05,6.73255]
[1776503223346,36.09,76666.02,172.0,0.04673,4e-05,6.73786]
[1776503228273,36.1,76661.6,172.0,0.04656,4e-05,6.71842]
[1776503235430,36.1,76653.69,172.0,0.04628,4e-05,6.68448]
[1776503238375,36.1,76653.62,172.0,0.04628,4e-05,6.6848]
[1776503243488,36.11,76649.14,172.0,0.04612,4e-05,6.66622]
[1776503248523,36.11,76647.89,172.0,0.04609,4e-05,6.66226]
[1776503253558,36.11,76652.17,172.0,0.04625,4e-05,6.68052]
[1776503258597,36.12,76650.43,172.0,0.0462,4e-05,6.67427]
[1776503258948,36.12,76650.43,172.0,0.0462,4e-05,6.67427]
[1776503264639,36.12,76661.77,172.0,0.04666,4e-05,6.72824]
[1776503268706,36.12,76660.13,172.0,0.0466,4e-05,6.72152]
[1776503274711,36.12,76655.68,172.0,0.04644,4e-05,6.70319]
[1776503279746,36.13,76655.99,172.0,0.04647,4e-05,6.7063]
[1776503281197,36.13,76655.99,172.0,0.04647,4e-05,6.7063]
[1776503288810,36.13,76655.99,172.0,0.04649,4e-05,6.70833]
[1776503294851,36.14,76650.79,172.0,0.04631,4e-05,6.68741]
[1776503298216,36.14,76650.72,172.0,0.04632,4e-05,6.6882]
[1776503303914,36.14,76648.93,172.0,0.04627,4e-05,6.68256]
[1776503308950,36.15,76641.86,172.0,0.04601,4e-05,6.65202]
[1776503313985,36.15,76640.74,172.0,0.04597,4e-05,6.64599]
[1776503319019,36.16,76637.64,172.0,0.04587,4e-05,6.63395]
[1776503325065,36.16,76637.18,172.0,0.04587,4e-05,6.63449]
[1776503331018,36.16,76635.73,172.0,0.04583,4e-05,6.63002]
[1776503336142,36.17,76634.9,172.0,0.04582,4e-05,6.62879]
[1776503341177,36.17,76626.72,172.0,0.04553,4e-05,6.59359]
[1776503344950,36.18,76621.49,172.0,0.04534,4e-05,6.57079]
[1776503345396,36.18,76621.25,172.0,0.04534,4e-05,6.57074]
[1776503348807,36.18,76615.6,172.0,0.04513,4e-05,6.54619]
[1776503351247,36.18,76630.68,172.0,0.04573,4e-05,6.61689]
[1776503355276,36.19,76648.76,172.0,0.04644,4e-05,6.70143]
[1776503356124,36.19,76648.76,172.0,0.04644,4e-05,6.70143]
[1776503356812,36.19,76648.76,172.0,0.04644,4e-05,6.70143]
[1776503358299,36.19,76614.5,172.0,0.04513,4e-05,6.54592]
[1776503359828,36.19,76614.5,172.0,0.04513,4e-05,6.54592]
[1776503365356,36.19,76611.04,172.0,0.04502,4e-05,6.53354]
[1776503365375,36.19,76611.04,172.0,0.04502,4e-05,6.53354]
[1776503365925,36.19,76611.04,172.0,0.04502,4e-05,6.53354]
[1776503366028,36.19,76611.04,172.0,0.04502,4e-05,6.53354]
[1776503366888,36.2,76609.95,172.0,0.04499,4e-05,6.52916]
[1776503366892,36.2,76609.95,172.0,0.04499,4e-05,6.52916]
[1776503366949,36.2,76609.95,172.0,0.04499,4e-05,6.52916]
[1776503366981,36.2,76575.94,172.0,0.04371,4e-05,6.37702]
[1776503367652,36.2,76575.94,172.0,0.04371,4e-05,6.37702]
[1776503367770,36.2,76575.94,172.0,0.04371,4e-05,6.37702]
[1776503367868,36.2,76547.98,172.0,0.04269,4e-05,6.25404]
[1776503368590,36.2,76547.98,172.0,0.04269,4e-05,6.25404]
[1776503369024,36.2,76547.98,172.0,0.04269,4e-05,6.25404]
[1776503370542,36.2,76549.97,172.0,0.04277,4e-05,6.26334]
[1776503370551,36.2,76549.97,172.0,0.04277,4e-05,6.26334]
[1776503375426,36.2,76535.58,172.0,0.04224,4e-05,6.19882]
[1776503376780,36.2,76535.58,172.0,0.04224,4e-05,6.19882]
[1776503377582,36.2,76533.04,172.0,0.04215,4e-05,6.18808]
[1776503383496,36.21,76531.17,172.0,0.0421,4e-05,6.18215]
[1776503383694,36.21,76531.17,172.0,0.0421,4e-05,6.18215]
[1776503386716,36.21,76528.93,172.0,0.04203,4e-05,6.17353]
[1776503390433,36.21,76531.07,172.0,0.04212,4e-05,6.18439]
[1776503390557,36.21,76531.07,172.0,0.04212,4e-05,6.18439]
[1776503391549,36.21,76496.92,172.0,0.04091,4e-05,6.03723]
[1776503392428,36.21,76496.92,172.0,0.04091,4e-05,6.03723]
[1776503396731,36.22,76494.53,172.0,0.04085,4e-05,6.02947]
[1776503398499,36.22,76502.83,172.0,0.04115,4e-05,6.06636]
[1776503398764,36.22,76502.83,172.0,0.04115,4e-05,6.06636]
[1776503401748,36.22,76503.36,172.0,0.04118,4e-05,6.07032]
[1776503405666,36.23,76530.72,172.0,0.04218,4e-05,6.19129]
[1776503406545,36.23,76530.72,172.0,0.04218,4e-05,6.19129]
[1776503407380,36.23,76529.13,172.0,0.04213,4e-05,6.18483]
[1776503407793,36.23,76529.13,172.0,0.04213,4e-05,6.18483]
[1776503410030,36.23,76537.41,172.0,0.04244,4e-05,6.22212]
[1776503413860,36.23,76548.12,172.0,0.04284,4e-05,6.27038]
[1776503415383,36.24,76555.91,172.0,0.04313,4e-05,6.30517]
[1776503418334,36.24,76557.09,172.0,0.04317,4e-05,6.31095]
[1776503424784,36.24,76560.88,172.0,0.04332,4e-05,6.32889]
[1776503428813,36.24,76579.92,172.0,0.04403,4e-05,6.41419]
[1776503429392,36.24,76579.92,172.0,0.04403,4e-05,6.41419]
[1776503429820,36.24,76584.8,172.0,0.04422,4e-05,6.43679]
[1776503434857,36.25,76588.14,172.0,0.04436,4e-05,6.45243]
[1776503440899,36.26,76584.31,172.0,0.04425,4e-05,6.43948]
[1776503443920,36.26,76567.02,172.0,0.04363,4e-05,6.36464]
[1776503448955,36.27,76563.68,172.0,0.04354,4e-05,6.35424]
[1776503453990,36.28,76564.45,172.0,0.04361,4e-05,6.36211]
[1776503459025,36.29,76569.14,172.0,0.04382,4e-05,6.38732]
[1776503464060,36.29,76580.64,172.0,0.04428,4e-05,6.4428]
[1776503469095,36.3,76586.94,172.0,0.04455,4e-05,6.47477]
[1776503474130,36.31,76583.64,172.0,0.04446,4e-05,6.4635]
[1776503479165,36.31,76586.04,172.0,0.04458,4e-05,6.47776]
[1776503483774,36.32,76587.93,172.0,0.04467,4e-05,6.48892]
[1776503489235,36.33,76583.08,172.0,0.04452,4e-05,6.47112]
[1776503494270,36.33,76575.0,172.0,0.04423,4e-05,6.43537]
[1776503495223,36.33,76575.0,172.0,0.04423,4e-05,6.43537]
[1776503500311,36.34,76573.23,172.0,0.0442,4e-05,6.43179]
[1776503505347,36.35,76570.16,172.0,0.04412,4e-05,6.42189]
[1776503510384,36.36,76562.22,172.0,0.04386,4e-05,6.39047]
[1776503515729,36.36,76557.83,172.0,0.04372,4e-05,6.37433]
[1776503515790,36.37,76553.57,172.0,0.04358,4e-05,6.35718]
[1776503521461,36.37,76549.27,172.0,0.04343,4e-05,6.33904]
[1776503526496,36.37,76551.19,172.0,0.04351,4e-05,6.34824]
[1776503531531,36.37,76549.72,172.0,0.04346,4e-05,6.34258]
[1776503536790,36.37,76563.22,172.0,0.04396,4e-05,6.40299]
[1776503542613,36.37,76573.92,172.0,0.04436,4e-05,6.45084]
[1776503547648,36.37,76575.12,172.0,0.04441,4e-05,6.45607]
[1776503553690,36.37,76576.77,172.0,0.04445,4e-05,6.46021]
[1776503558725,36.37,76581.18,172.0,0.04461,4e-05,6.47965]
[1776503561559,36.37,76584.07,172.0,0.04472,4e-05,6.49245]
[1776503561746,36.37,76590.43,172.0,0.04496,4e-05,6.52093]
[1776503565774,36.37,76605.94,172.0,0.04557,4e-05,6.59319]
[1776503571259,36.38,76612.82,172.0,0.04585,4e-05,6.62617]
[1776503579940,36.38,76614.04,172.0,0.04592,4e-05,6.63531]
[1776503585918,36.39,76613.15,172.0,0.04591,4e-05,6.63395]
[1776503590954,36.39,76613.86,172.0,0.04596,4e-05,6.63912]
[1776503595988,36.4,76611.09,172.0,0.04587,4e-05,6.62853]
[1776503601023,36.4,76610.26,172.0,0.04585,4e-05,6.62683]
[1776503609079,36.41,76610.19,172.0,0.04588,4e-05,6.62984]
[1776503616128,36.41,76610.03,172.0,0.04588,4e-05,6.62895]
[1776503621163,36.42,76619.91,172.0,0.04628,4e-05,6.67593]
[1776503626007,36.42,76618.96,172.0,0.04625,4e-05,6.67263]
[1776503633247,36.42,76618.91,172.0,0.04627,4e-05,6.67555]
[1776503638282,36.43,76619.03,172.0,0.04629,4e-05,6.67785]
[1776503643317,36.43,76617.24,172.0,0.04624,4e-05,6.67146]
[1776503650614,36.43,76617.46,172.0,0.04625,4e-05,6.67319]
[1776503655402,36.44,76597.46,172.0,0.04552,4e-05,6.58607]
[1776503660387,36.44,76579.95,172.0,0.04487,4e-05,6.50922]
[1776503665474,36.45,76570.99,172.0,0.04457,4e-05,6.47333]
[1776503668623,36.45,76573.28,172.0,0.04467,4e-05,6.48494]
[1776503670513,36.46,76552.85,172.0,0.04392,4e-05,6.39602]
[1776503671639,36.46,76552.85,172.0,0.04392,4e-05,6.39602]
[1776503677562,36.47,76552.88,172.0,0.04396,4e-05,6.39886]
[1776503682597,36.48,76552.43,172.0,0.04397,4e-05,6.40084]
[1776503687632,36.48,76552.85,172.0,0.04402,4e-05,6.40664]
[1776503692667,36.49,76562.96,172.0,0.04443,4e-05,6.45527]
[1776503697702,36.5,76563.97,172.0,0.0445,4e-05,6.46327]
[1776503702740,36.5,76563.43,172.0,0.04451,4e-05,6.46432]
[1776503707775,36.51,76558.26,172.0,0.04434,4e-05,6.44481]
[1776503713203,36.52,76556.64,172.0,0.04431,4e-05,6.4405]
[1776503713235,36.52,76554.97,172.0,0.04426,4e-05,6.43454]
[1776503718852,36.52,76546.93,172.0,0.04396,4e-05,6.39906]
[1776503722109,36.52,76547.22,172.0,0.04397,4e-05,6.40048]
[1776503729929,36.52,76551.05,172.0,0.04412,4e-05,6.41777]
[1776503734964,36.52,76549.49,172.0,0.04404,4e-05,6.40802]
[1776503739999,36.52,76549.08,172.0,0.04403,4e-05,6.40637]
[1776503745034,36.52,76549.04,172.0,0.04403,4e-05,6.40634]
[1776503751075,36.52,76548.26,172.0,0.044,4e-05,6.40306]
[1776503756110,36.52,76547.23,172.0,0.04396,4e-05,6.39864]
[1776503761146,36.52,76545.37,172.0,0.0439,4e-05,6.39057]
[1776503764167,36.52,76560.98,172.0,0.04448,4e-05,6.4599]
[1776503769399,36.52,76559.96,172.0,0.04444,4e-05,6.45509]
[1776503769494,36.52,76559.96,172.0,0.04444,4e-05,6.45504]
[1776503769565,36.52,76559.96,172.0,0.04444,4e-05,6.45504]
[1776503770208,36.52,76560.09,172.0,0.04444,4e-05,6.45556]
[1776503774752,36.52,76561.86,172.0,0.04451,4e-05,6.46327]
[1776503775243,36.52,76562.74,172.0,0.04454,4e-05,6.4678]
[1776503781289,36.53,76562.18,172.0,0.04456,4e-05,6.46927]
[1776503781835,36.53,76562.18,172.0,0.04456,4e-05,6.46927]
[1776503782188,36.53,76562.18,172.0,0.04456,4e-05,6.46927]
[1776503782293,36.53,76565.15,172.0,0.04467,4e-05,6.48247]
[1776503786735,36.53,76560.26,172.0,0.04448,4e-05,6.46034]
[1776503787328,36.53,76556.2,172.0,0.04434,4e-05,6.44294]
[1776503792363,36.54,76556.6,172.0,0.04436,4e-05,6.44523]
[1776503797397,36.54,76549.55,172.0,0.04413,4e-05,6.41746]
[1776503802433,36.55,76546.55,172.0,0.04405,4e-05,6.4079]
[1776503807468,36.56,76541.7,172.0,0.0439,4e-05,6.39026]
[1776503812503,36.57,76539.28,172.0,0.04385,4e-05,6.38337]
[1776503814765,36.57,76527.35,172.0,0.04342,4e-05,6.33234]
[1776503815524,36.57,76516.39,172.0,0.04302,4e-05,6.28441]
[1776503818304,36.57,76503.13,172.0,0.04254,4e-05,6.2268]
[1776503819570,36.57,76474.52,172.0,0.04153,4e-05,6.10429]
[1776503820549,36.57,76474.52,172.0,0.04153,4e-05,6.10429]
[1776503821309,36.57,76474.52,172.0,0.04153,4e-05,6.10429]
[1776503826925,36.58,76473.88,172.0,0.04153,4e-05,6.10453]
[1776503826935,36.58,76473.88,172.0,0.04153,4e-05,6.10453]
[1776503827065,36.58,76473.88,172.0,0.04153,4e-05,6.10453]
[1776503828285,36.58,76474.02,172.0,0.04154,4e-05,6.10562]
[1776503828910,36.58,76460.85,172.0,0.04109,4e-05,6.05037]
[1776503832967,36.58,76453.41,172.0,0.04084,3e-05,6.02062]
[1776503836850,36.59,76469.56,172.0,0.04143,4e-05,6.09246]
[1776503839133,36.59,76470.74,172.0,0.04148,4e-05,6.09802]
[1776503844745,36.6,76486.76,172.0,0.04207,4e-05,6.16997]
[1776503849781,36.6,76492.11,172.0,0.04228,4e-05,6.19491]
[1776503854816,36.6,76488.14,172.0,0.04213,4e-05,6.17647]
[1776503856169,36.6,76488.14,172.0,0.04213,4e-05,6.17647]
[1776503861419,36.61,76473.64,172.0,0.04164,4e-05,6.11607]
[1776503862872,36.61,76491.36,172.0,0.04228,4e-05,6.19386]
[1776503867907,36.61,76492.37,172.0,0.04233,4e-05,6.19997]
[1776503872942,36.62,76500.09,172.0,0.04262,4e-05,6.23516]
[1776503878281,36.62,76510.98,172.0,0.04303,4e-05,6.28368]
[1776503881864,36.62,76515.23,172.0,0.04319,4e-05,6.30332]
[1776503887068,36.62,76520.95,172.0,0.0434,4e-05,6.32923]
[1776503887871,36.62,76520.95,172.0,0.0434,4e-05,6.32923]
[1776503887897,36.62,76520.95,172.0,0.0434,4e-05,6.32923]
[1776503888063,36.62,76539.2,172.0,0.04408,4e-05,6.4098]
[1776503890077,36.62,76553.43,172.0,0.04461,4e-05,6.47309]
[1776503892095,36.62,76554.07,172.0,0.04463,4e-05,6.47584]
[1776503892856,36.62,76552.67,172.0,0.04458,4e-05,6.4695]
[1776503898138,36.62,76548.62,172.0,0.04442,4e-05,6.45104]
[1776503903173,36.62,76546.3,172.0,0.04433,4e-05,6.44035]
[1776503906610,36.62,76534.08,172.0,0.04388,4e-05,6.38618]
[1776503916264,36.62,76524.74,172.0,0.04352,4e-05,6.34293]
[1776503921299,36.62,76523.93,172.0,0.0435,4e-05,6.33982]
[1776503926334,36.63,76511.75,172.0,0.04306,4e-05,6.28714]
[1776503931372,36.63,76510.21,172.0,0.04301,4e-05,6.28139]
[1776503932986,36.63,76513.62,172.0,0.04314,4e-05,6.29648]
[1776503933644,36.63,76523.38,172.0,0.0435,4e-05,6.34014]
[1776503940435,36.64,76525.49,172.0,0.04363,4e-05,6.35495]
[1776503945472,36.65,76535.77,172.0,0.04404,4e-05,6.40395]
[1776503951515,36.66,76533.82,172.0,0.044,4e-05,6.39941]
[1776503956551,36.66,76530.14,172.0,0.04389,4e-05,6.38662]
[1776503961586,36.67,76523.56,172.0,0.04368,4e-05,6.36118]
[1776503966623,36.68,76519.36,172.0,0.04356,4e-05,6.34641]
[1776503971659,36.68,76519.47,172.0,0.04357,4e-05,6.34754]
[1776503974679,36.69,76503.07,172.0,0.043,4e-05,6.27803]
[1776503978227,36.69,76497.28,172.0,0.04281,4e-05,6.25541]
[1776503978708,36.69,76497.31,172.0,0.04282,4e-05,6.25642]
[1776503984173,36.7,76497.56,172.0,0.04283,4e-05,6.25823]
[1776503990724,36.7,76500.99,172.0,0.04296,4e-05,6.2742]
[1776503995827,36.7,76508.47,172.0,0.04324,4e-05,6.30763]
[1776504000868,36.7,76514.28,172.0,0.04346,4e-05,6.33343]
[1776504005900,36.7,76528.01,172.0,0.04396,4e-05,6.39366]
[1776504008219,36.7,76527.98,172.0,0.04396,4e-05,6.39349]
[1776504008259,36.7,76524.86,172.0,0.04384,4e-05,6.37971]
[1776504011699,36.7,76522.48,172.0,0.04376,4e-05,6.36994]
[1776504011738,36.7,76519.83,172.0,0.04368,4e-05,6.35976]
[1776504016980,36.7,76520.1,172.0,0.04369,4e-05,6.36109]
[1776504022015,36.7,76519.37,172.0,0.04366,4e-05,6.35801]
[1776504027051,36.7,76518.58,172.0,0.04364,4e-05,6.35471]
[1776504033093,36.71,76520.47,172.0,0.04369,4e-05,6.36026]
[1776504039135,36.71,76521.98,172.0,0.04374,4e-05,6.36703]
[1776504044170,36.71,76521.54,172.0,0.04373,4e-05,6.36522]
[1776504049205,36.71,76521.98,172.0,0.04375,4e-05,6.3673]
[1776504055252,36.71,76522.81,172.0,0.04378,4e-05,6.37115]
[1776504062549,36.71,76522.81,172.0,0.04378,4e-05,6.37122]
[1776504069350,36.71,76521.7,172.0,0.04374,4e-05,6.36682]
[1776504071704,36.71,76522.4,172.0,0.04377,4e-05,6.36989]
[1776504071800,36.71,76522.4,172.0,0.04377,4e-05,6.36999]
[1776504073523,36.71,76507.74,172.0,0.04325,4e-05,6.30726]
[1776504079420,36.72,76499.16,172.0,0.04298,4e-05,6.27535]
[1776504084455,36.73,76498.01,172.0,0.04298,4e-05,6.27502]
[1776504087318,36.73,76498.33,172.0,0.04301,4e-05,6.2783]
[1776504087412,36.74,76498.33,172.0,0.04302,4e-05,6.27925]
[1776504090138,36.74,76498.33,172.0,0.04302,4e-05,6.27925]
[1776504095533,36.74,76494.41,172.0,0.04287,4e-05,6.26098]
[1776504100568,36.74,76490.37,172.0,0.04274,4e-05,6.24477]
[1776504105603,36.74,76486.06,172.0,0.04259,4e-05,6.22758]
[1776504110638,36.75,76494.0,172.0,0.04289,4e-05,6.2634]
[1776504113230,36.75,76498.91,172.0,0.04307,4e-05,6.28521]
[1776504115672,36.75,76500.0,172.0,0.04311,4e-05,6.29036]
[1776504120712,36.75,76503.7,172.0,0.04326,4e-05,6.30756]
[1776504125748,36.75,76508.98,172.0,0.04346,4e-05,6.33147]
[1776504127762,36.75,76525.54,172.0,0.04407,4e-05,6.40438]
[1776504128233,36.75,76525.54,172.0,0.04407,4e-05,6.40438]
[1776504128768,36.75,76526.3,172.0,0.0441,4e-05,6.40845]
[1776504131721,36.76,76518.73,172.0,0.04383,4e-05,6.37654]
[1776504131790,36.76,76511.32,172.0,0.04357,4e-05,6.34478]
[1776504135527,36.76,76509.1,172.0,0.04349,4e-05,6.33522]
[1776504135818,36.76,76509.32,172.0,0.0435,4e-05,6.33636]
[1776504140853,36.75,76507.66,172.0,0.04342,4e-05,6.3268]
[1776504143725,36.75,76507.74,172.0,0.04341,4e-05,6.32625]
[1776504152937,36.74,76506.71,172.0,0.04332,4e-05,6.3143]
[1776504157972,36.74,76499.93,172.0,0.04306,4e-05,6.28259]
[1776504159005,36.74,76499.93,172.0,0.04306,4e-05,6.28259]
[1776504161769,36.74,76511.04,172.0,0.04345,4e-05,6.33034]
[1776504161793,36.74,76524.67,172.0,0.04394,4e-05,6.38913]
[1776504167782,36.74,76522.85,172.0,0.04388,4e-05,6.38171]
[1776504167792,36.74,76522.81,172.0,0.04388,4e-05,6.38185]
[1776504174085,36.73,76522.43,172.0,0.04384,4e-05,6.37686]
[1776504179459,36.73,76517.31,172.0,0.04364,4e-05,6.35281]
[1776504185162,36.72,76509.97,172.0,0.04334,4e-05,6.31688]
[1776504190197,36.72,76513.1,172.0,0.04343,4e-05,6.32836]
[1776504195232,36.71,76516.07,172.0,0.04352,4e-05,6.33897]
[1776504200267,36.71,76511.36,172.0,0.04333,4e-05,6.31598]
[1776504205301,36.7,76511.61,172.0,0.04332,4e-05,6.31492]
[1776504210337,36.7,76511.56,172.0,0.0433,4e-05,6.31247]
[1776504215372,36.7,76511.19,172.0,0.04325,4e-05,6.30571]
[1776504220409,36.69,76510.73,172.0,0.04322,4e-05,6.30161]
[1776504226449,36.69,76510.43,172.0,0.04318,4e-05,6.29788]
[1776504229077,36.69,76510.91,172.0,0.04319,4e-05,6.29917]
[1776504234505,36.68,76510.96,172.0,0.04318,4e-05,6.29696]
[1776504239541,36.68,76511.21,172.0,0.04316,4e-05,6.29562]
[1776504244576,36.67,76511.78,172.0,0.04317,4e-05,6.29608]
[1776504249615,36.67,76509.89,172.0,0.04308,4e-05,6.28584]
[1776504254650,36.66,76511.77,172.0,0.04313,4e-05,6.29209]
[1776504260295,36.66,76510.82,172.0,0.04308,4e-05,6.28599]
[1776504260692,36.66,76505.8,172.0,0.0429,4e-05,6.26425]
[1776504261328,36.66,76505.8,172.0,0.0429,4e-05,6.26425]
[1776504261698,36.66,76503.73,172.0,0.04282,4e-05,6.25489]
[1776504264720,36.66,76486.99,172.0,0.04222,4e-05,6.18152]
[1776504269757,36.66,76486.18,172.0,0.04218,4e-05,6.17706]
[1776504274792,36.65,76485.29,172.0,0.04212,4e-05,6.16943]
[1776504279827,36.65,76485.57,172.0,0.04212,4e-05,6.16973]
[1776504284585,36.65,76499.02,172.0,0.0426,4e-05,6.22718]
[1776504290904,36.65,76510.14,172.0,0.04298,4e-05,6.27342]
[1776504291037,36.65,76510.14,172.0,0.04298,4e-05,6.27342]
[1776504297955,36.64,76510.92,172.0,0.04299,4e-05,6.27447]
[1776504302988,36.64,76524.17,172.0,0.04346,4e-05,6.33058]
[1776504308023,36.63,76538.54,172.0,0.04397,4e-05,6.39152]
[1776504311750,36.63,76543.5,172.0,0.04414,4e-05,6.4118]
[1776504311784,36.63,76543.5,172.0,0.04414,4e-05,6.4118]
[1776504312053,36.63,76544.72,172.0,0.04418,4e-05,6.41661]
[1776504317088,36.63,76551.46,172.0,0.04443,4e-05,6.44699]
[1776504322123,36.63,76545.78,172.0,0.04423,4e-05,6.42235]
[1776504325144,36.63,76562.31,172.0,0.04484,4e-05,6.49608]
[1776504331186,36.63,76559.93,172.0,0.04474,4e-05,6.48255]
[1776504336221,36.63,76561.8,172.0,0.04481,4e-05,6.49108]
[1776504341256,36.63,76565.63,172.0,0.04495,4e-05,6.50832]
[1776504348305,36.63,76565.51,172.0,0.04495,4e-05,6.50796]
[1776504354347,36.63,76565.74,172.0,0.04496,4e-05,6.50921]
[1776504359382,36.63,76566.04,172.0,0.04497,4e-05,6.51078]
[1776504366431,36.64,76568.71,172.0,0.04508,4e-05,6.52297]
[1776504371467,36.64,76562.25,172.0,0.04484,4e-05,6.49438]
[1776504374677,36.64,76577.54,172.0,0.04542,4e-05,6.56313]
[1776504380532,36.64,76581.82,172.0,0.04558,4e-05,6.58217]
[1776504385145,36.64,76585.77,172.0,0.04573,4e-05,6.59976]
[1776504386347,36.64,76587.99,172.0,0.04581,4e-05,6.60957]
[1776504391611,36.63,76582.06,172.0,0.04556,4e-05,6.57905]
[1776504396645,36.63,76589.01,172.0,0.04582,4e-05,6.60992]
[1776504401680,36.63,76594.05,172.0,0.046,4e-05,6.63175]
[1776504406716,36.63,76600.56,172.0,0.04624,4e-05,6.66015]
[1776504411751,36.63,76598.64,172.0,0.04616,4e-05,6.65036]
[1776504416786,36.62,76600.02,172.0,0.0462,4e-05,6.65556]
[1776504422829,36.62,76600.27,172.0,0.0462,4e-05,6.65538]
[1776504427864,36.62,76602.44,172.0,0.04628,4e-05,6.66416]
[1776504432899,36.62,76601.02,172.0,0.04621,4e-05,6.6566]
[1776504437935,36.62,76600.47,172.0,0.04618,4e-05,6.65305]
[1776504442970,36.61,76597.38,172.0,0.04605,4e-05,6.63805]
[1776504449012,36.61,76599.75,172.0,0.04613,4e-05,6.64766]
[1776504454047,36.61,76602.66,172.0,0.04622,4e-05,6.65679]
[1776504459081,36.61,76602.51,172.0,0.0462,4e-05,6.65509]
[1776504464119,36.61,76597.36,172.0,0.046,4e-05,6.6308]
[1776504469154,36.61,76596.95,172.0,0.04598,4e-05,6.62814]
[1776504474190,36.6,76594.67,172.0,0.04588,4e-05,6.61705]
[1776504481238,36.6,76593.02,172.0,0.04581,4e-05,6.6086]
[1776504488288,36.6,76591.63,172.0,0.04575,4e-05,6.60141]
[1776504493323,36.6,76589.12,172.0,0.04565,4e-05,6.58955]
[1776504498359,36.6,76594.0,172.0,0.04583,4e-05,6.6109]
[1776504503393,36.6,76594.03,172.0,0.04582,4e-05,6.61033]
[1776504509434,36.59,76593.74,172.0,0.04581,4e-05,6.60818]
[1776504520511,36.59,76593.67,172.0,0.04577,4e-05,6.60332]
[1776504527562,36.59,76593.85,172.0,0.04577,4e-05,6.6032]
[1776504532651,36.59,76593.89,172.0,0.04576,4e-05,6.60272]
[1776504538639,36.59,76595.98,172.0,0.04584,4e-05,6.61135]
[1776504544681,36.59,76604.08,172.0,0.04614,4e-05,6.64704]
[1776504552151,36.58,76604.71,172.0,0.04616,4e-05,6.64909]
[1776504558781,36.58,76601.88,172.0,0.04603,4e-05,6.63442]
[1776504563817,36.58,76602.87,172.0,0.04606,4e-05,6.63814]
[1776504568852,36.58,76603.44,172.0,0.04608,4e-05,6.64001]
[1776504576908,36.57,76604.07,172.0,0.04607,4e-05,6.63845]
[1776504581944,36.57,76603.29,172.0,0.04604,4e-05,6.63418]
[1776504593022,36.57,76603.7,172.0,0.04604,4e-05,6.63443]
[1776504601078,36.57,76603.61,172.0,0.04602,4e-05,6.63281]
[1776504606113,36.57,76596.78,172.0,0.04576,4e-05,6.60131]
[1776504607133,36.57,76596.78,172.0,0.04576,4e-05,6.60131]
[1776504612439,36.57,76592.8,172.0,0.0456,4e-05,6.58291]
[1776504619206,36.57,76588.29,172.0,0.04543,4e-05,6.56217]
[1776504624241,36.56,76587.19,172.0,0.04538,4e-05,6.55699]
[1776504626694,36.56,76586.5,172.0,0.04536,4e-05,6.55382]
[1776504627262,36.56,76586.47,172.0,0.04535,4e-05,6.55292]
[1776504633304,36.55,76586.14,172.0,0.04528,4e-05,6.5439]
[1776504634773,36.55,76586.14,172.0,0.04528,4e-05,6.5439]
[1776504635552,36.55,76589.62,172.0,0.0454,4e-05,6.55807]
[1776504636325,36.55,76593.9,172.0,0.04556,4e-05,6.57732]
[1776504642367,36.55,76593.92,172.0,0.04556,4e-05,6.57699]
[1776504648409,36.55,76594.34,172.0,0.04557,4e-05,6.57849]
[1776504653444,36.55,76594.41,172.0,0.04557,4e-05,6.5785]
[1776504658479,36.55,76594.85,172.0,0.04558,4e-05,6.58017]
[1776504665528,36.55,76595.05,172.0,0.04559,4e-05,6.58066]
[1776504670563,36.55,76597.44,172.0,0.04568,4e-05,6.59114]
[1776504677040,36.55,76597.44,172.0,0.04568,4e-05,6.59114]
[1776504682647,36.55,76597.88,172.0,0.04569,4e-05,6.59231]
[1776504688478,36.55,76597.95,172.0,0.04569,4e-05,6.59233]
[1776504688689,36.55,76598.26,172.0,0.0457,4e-05,6.59367]
[1776504693724,36.55,76610.3,172.0,0.04616,4e-05,6.64736]
[1776504698759,36.55,76611.46,172.0,0.04622,4e-05,6.65444]
[1776504703794,36.56,76613.16,172.0,0.0463,4e-05,6.66393]
[1776504708829,36.56,76614.49,172.0,0.04637,4e-05,6.6717]
[1776504710622,36.56,76624.07,172.0,0.04674,4e-05,6.71575]
[1776504716377,36.56,76625.92,172.0,0.04682,4e-05,6.72543]
[1776504716380,36.56,76625.92,172.0,0.04682,4e-05,6.72543]
[1776504721924,36.57,76622.43,172.0,0.0467,4e-05,6.71135]
[1776504726962,36.57,76620.56,172.0,0.04664,4e-05,6.7041]
[1776504731998,36.57,76620.74,172.0,0.04666,4e-05,6.70619]
[1776504737034,36.57,76628.29,172.0,0.04696,4e-05,6.74184]
[1776504737536,36.57,76628.29,172.0,0.04696,4e-05,6.74184]
[1776504740504,36.57,76628.36,172.0,0.04697,4e-05,6.74253]
[1776504742069,36.57,76645.68,172.0,0.04765,4e-05,6.82264]
[1776504744246,36.57,76647.3,172.0,0.04772,4e-05,6.83019]
[1776504748313,36.57,76662.28,172.0,0.04831,4e-05,6.89962]
[1776504755160,36.57,76658.51,172.0,0.04814,4e-05,6.87865]
[1776504760317,36.57,76656.82,172.0,0.04807,4e-05,6.87075]
[1776504766237,36.57,76656.23,172.0,0.04805,4e-05,6.86789]
[1776504771272,36.57,76652.69,172.0,0.04791,4e-05,6.85145]
[1776504776307,36.57,76651.38,172.0,0.04785,4e-05,6.84541]
[1776504781342,36.57,76654.81,172.0,0.04799,4e-05,6.86127]
[1776504786377,36.57,76666.78,172.0,0.04846,4e-05,6.91653]
[1776504791412,36.57,76668.32,172.0,0.04852,4e-05,6.923]
[1776504796447,36.57,76677.85,172.0,0.0489,4e-05,6.96677]
[1776504801482,36.57,76674.92,172.0,0.04877,4e-05,6.95213]
[1776504806517,36.57,76676.08,172.0,0.04881,4e-05,6.95674]
[1776504811552,36.57,76676.63,172.0,0.0488,4e-05,6.95537]
[1776504817594,36.56,76675.29,172.0,0.04874,4e-05,6.94819]
[1776504822628,36.56,76676.07,172.0,0.04877,4e-05,6.9511]
[1776504827664,36.56,76680.95,172.0,0.04896,4e-05,6.97309]
[1776504832699,36.56,76680.19,172.0,0.04892,4e-05,6.96862]
[1776504835431,36.56,76678.42,172.0,0.04885,4e-05,6.96016]
[1776504835449,36.56,76678.42,172.0,0.04885,4e-05,6.96016]
[1776504840372,36.56,76672.18,172.0,0.04859,4e-05,6.93033]
[1776504845792,36.56,76679.88,172.0,0.04889,4e-05,6.96525]
[1776504846929,36.56,76679.88,172.0,0.04889,4e-05,6.96525]
[1776504852281,36.55,76681.29,172.0,0.04894,4e-05,6.97109]
[1776504857875,36.55,76680.69,172.0,0.0489,4e-05,6.96675]
[1776504862910,36.55,76680.7,172.0,0.04889,4e-05,6.9659]
[1776504863664,36.55,76680.7,172.0,0.04889,4e-05,6.9659]
[1776504863975,36.55,76680.7,172.0,0.04889,4e-05,6.9659]
[1776504869960,36.55,76683.88,172.0,0.04901,4e-05,6.9796]
[1776504874994,36.55,76684.31,172.0,0.049,4e-05,6.97756]
[1776504880032,36.54,76690.69,172.0,0.04925,4e-05,7.00656]
[1776504881005,36.54,76690.69,172.0,0.04925,4e-05,7.00656]
[1776504886689,36.54,76696.81,172.0,0.04949,4e-05,7.03396]
[1776504892116,36.54,76694.92,172.0,0.0494,4e-05,7.0235]
[1776504897151,36.54,76694.38,172.0,0.04936,4e-05,7.01967]
[1776504898059,36.54,76694.38,172.0,0.04936,4e-05,7.01967]
[1776504903193,36.53,76694.83,172.0,0.04937,4e-05,7.02026]
[1776504908231,36.53,76696.2,172.0,0.04941,4e-05,7.02541]
[1776504913266,36.53,76695.63,172.0,0.04938,4e-05,7.02141]
[1776504915077,36.53,76695.14,172.0,0.04936,4e-05,7.01884]
[1776504920741,36.53,76683.13,172.0,0.04886,4e-05,6.96106]
[1776504926356,36.52,76676.03,172.0,0.04856,4e-05,6.92714]
[1776504929109,36.52,76675.52,172.0,0.04854,4e-05,6.92445]
[1776504934413,36.52,76678.32,172.0,0.04863,4e-05,6.93387]
[1776504940668,36.52,76678.09,172.0,0.04862,4e-05,6.93239]
[1776504948511,36.52,76678.85,172.0,0.04864,4e-05,6.93487]
[1776504953546,36.52,76678.19,172.0,0.04861,4e-05,6.93113]
[1776504957744,36.52,76678.19,172.0,0.04861,4e-05,6.93113]
[1776504963616,36.52,76675.08,172.0,0.04847,4e-05,6.91517]
[1776504967887,36.51,76671.4,172.0,0.04832,4e-05,6.89767]
[1776504967888,36.51,76671.4,172.0,0.04832,4e-05,6.89767]
[1776504973685,36.51,76676.5,172.0,0.04852,4e-05,6.92092]
[1776504979727,36.51,76676.33,172.0,0.0485,4e-05,6.91947]
[1776504980366,36.51,76676.33,172.0,0.0485,4e-05,6.91947]
[1776504985770,36.51,76674.88,172.0,0.04844,4e-05,6.91202]
[1776504990805,36.51,76675.16,172.0,0.04845,4e-05,6.91283]
[1776504992891,36.51,76675.3,172.0,0.04843,4e-05,6.91026]
[1776504998861,36.51,76674.26,172.0,0.04838,4e-05,6.90476]
[1776505004694,36.51,76674.26,172.0,0.04838,4e-05,6.9044]
[1776505004699,36.51,76674.26,172.0,0.04838,4e-05,6.9044]
[1776505009938,36.51,76674.12,172.0,0.04837,4e-05,6.90312]
[1776505013984,36.51,76658.43,172.0,0.04774,4e-05,6.82997]
[1776505014837,36.51,76658.43,172.0,0.04774,4e-05,6.82997]
[1776505014854,36.51,76658.43,172.0,0.04774,4e-05,6.82997]
[1776505020103,36.51,76659.4,172.0,0.04778,4e-05,6.83461]
[1776505026068,36.51,76661.5,172.0,0.04787,4e-05,6.84448]
[1776505029846,36.51,76660.67,172.0,0.04783,4e-05,6.84065]
[1776505033119,36.51,76642.26,172.0,0.04711,4e-05,6.75587]
[1776505038154,36.51,76638.52,172.0,0.04697,4e-05,6.73949]
[1776505043189,36.51,76638.28,172.0,0.04697,4e-05,6.73918]
[1776505052253,36.51,76638.52,172.0,0.04697,4e-05,6.73852]
[1776505061316,36.52,76635.39,172.0,0.04686,4e-05,6.72556]
[1776505066351,36.52,76637.43,172.0,0.04694,4e-05,6.73561]
[1776505072393,36.52,76638.6,172.0,0.047,4e-05,6.74174]
[1776505076391,36.52,76638.65,172.0,0.047,4e-05,6.74239]
[1776505081456,36.52,76631.65,172.0,0.04674,4e-05,6.71131]
[1776505086493,36.52,76637.65,172.0,0.04698,4e-05,6.73989]
[1776505089674,36.52,76637.53,172.0,0.04698,4e-05,6.7397]
[1776505095557,36.53,76643.4,172.0,0.04722,4e-05,6.76777]
[1776505100592,36.53,76643.8,172.0,0.04724,4e-05,6.77043]
[1776505105627,36.53,76644.52,172.0,0.04728,4e-05,6.77459]
[1776505106715,36.53,76644.52,172.0,0.04728,4e-05,6.77459]
[1776505112676,36.53,76641.07,172.0,0.04713,4e-05,6.75687]
[1776505117715,36.53,76637.36,172.0,0.047,4e-05,6.74093]
[1776505120939,36.53,76635.84,172.0,0.04694,4e-05,6.73465]
[1776505126778,36.54,76625.3,172.0,0.04655,4e-05,6.68814]
[1776505131814,36.54,76624.42,172.0,0.04653,4e-05,6.68569]
[1776505132260,36.54,76624.42,172.0,0.04653,4e-05,6.68569]
[1776505135947,36.54,76625.26,172.0,0.04657,4e-05,6.69013]
[1776505136704,36.54,76623.76,172.0,0.04651,4e-05,6.68388]
[1776505141883,36.55,76623.6,172.0,0.04652,4e-05,6.68497]
[1776505146272,36.55,76630.73,172.0,0.04681,4e-05,6.71867]
[1776505151273,36.55,76630.74,172.0,0.04681,4e-05,6.71919]
[1776505151770,36.55,76630.74,172.0,0.04681,4e-05,6.71919]
[1776505156534,36.55,76631.17,172.0,0.04684,4e-05,6.72282]
[1776505163035,36.56,76634.28,172.0,0.04698,4e-05,6.73885]
[1776505168070,36.56,76634.43,172.0,0.047,4e-05,6.74061]
[1776505174858,36.56,76634.86,172.0,0.04702,4e-05,6.74301]
[1776505180153,36.56,76635.0,172.0,0.04702,4e-05,6.74274]
[1776505190223,36.57,76635.0,172.0,0.04704,4e-05,6.74493]
[1776505191895,36.57,76635.0,172.0,0.04704,4e-05,6.74493]
[1776505201301,36.57,76638.54,172.0,0.0472,4e-05,6.76361]
[1776505206336,36.57,76642.69,172.0,0.04737,4e-05,6.78358]
[1776505211371,36.58,76643.68,172.0,0.04742,4e-05,6.78899]
[1776505217413,36.58,76643.61,172.0,0.04742,4e-05,6.78967]
[1776505222448,36.58,76645.21,172.0,0.04749,4e-05,6.79791]
[1776505227483,36.58,76656.27,172.0,0.04794,4e-05,6.84965]
[1776505232518,36.58,76655.89,172.0,0.04791,4e-05,6.8451]
[1776505239567,36.58,76656.4,172.0,0.04793,4e-05,6.84784]
[1776505244601,36.58,76656.88,172.0,0.04795,4e-05,6.85026]
[1776505249636,36.58,76659.63,172.0,0.04806,4e-05,6.86309]
[1776505254672,36.58,76661.1,172.0,0.04812,4e-05,6.86985]
[1776505259706,36.58,76661.19,172.0,0.04812,4e-05,6.87016]
[1776505265749,36.58,76660.57,172.0,0.04809,4e-05,6.86717]
[1776505270840,36.58,76661.31,172.0,0.04812,4e-05,6.87054]
[1776505276888,36.58,76660.6,172.0,0.04809,4e-05,6.86703]
[1776505281924,36.58,76664.77,172.0,0.04826,4e-05,6.88626]
[1776505286959,36.58,76665.32,172.0,0.04828,4e-05,6.88848]
[1776505291993,36.58,76664.91,172.0,0.04824,4e-05,6.88317]
[1776505299042,36.58,76662.54,172.0,0.04814,4e-05,6.87185]
[1776505304077,36.58,76657.1,172.0,0.04792,4e-05,6.84653]
[1776505309115,36.58,76661.76,172.0,0.04811,4e-05,6.8681]
[1776505314150,36.58,76662.37,172.0,0.04813,4e-05,6.87077]
[1776505319186,36.58,76662.97,172.0,0.04815,4e-05,6.87336]
[1776505324221,36.58,76659.79,172.0,0.04803,4e-05,6.85846]
[1776505329255,36.58,76658.06,172.0,0.04796,4e-05,6.85042]
[1776505335298,36.58,76657.29,172.0,0.04793,4e-05,6.84685]
[1776505341340,36.58,76659.43,172.0,0.04801,4e-05,6.8567]
[1776505346375,36.58,76660.77,172.0,0.04806,4e-05,6.86279]
[1776505353424,36.58,76662.33,172.0,0.0481,4e-05,6.86662]
[1776505358459,36.58,76661.36,172.0,0.04806,4e-05,6.86194]
[1776505363494,36.58,76660.15,172.0,0.04801,4e-05,6.85626]
[1776505369138,36.58,76661.01,172.0,0.04805,4e-05,6.86016]
[1776505371432,36.58,76661.0,172.0,0.04805,4e-05,6.86002]
[1776505376588,36.58,76662.0,172.0,0.04808,4e-05,6.86448]
[1776505381624,36.58,76658.42,172.0,0.04794,4e-05,6.84779]
[1776505386659,36.58,76644.14,172.0,0.04738,4e-05,6.78215]
[1776505387946,36.58,76644.14,172.0,0.04738,4e-05,6.78215]
[1776505394715,36.58,76643.81,172.0,0.04737,4e-05,6.78127]
[1776505399750,36.58,76644.95,172.0,0.04742,4e-05,6.78682]
[1776505404987,36.58,76648.67,172.0,0.04757,4e-05,6.80411]
[1776505411834,36.58,76652.51,172.0,0.0477,4e-05,6.81876]
[1776505416869,36.58,76654.22,172.0,0.04777,4e-05,6.82661]
[1776505421904,36.58,76654.61,172.0,0.04778,4e-05,6.82834]
[1776505428952,36.58,76656.08,172.0,0.04784,4e-05,6.8351]
[1776505438016,36.58,76657.62,172.0,0.0479,4e-05,6.84216]
[1776505443052,36.58,76657.28,172.0,0.04789,4e-05,6.84051]
[1776505448087,36.58,76656.55,172.0,0.04786,4e-05,6.83706]
[1776505453122,36.58,76654.26,172.0,0.04776,4e-05,6.82646]
[1776505458157,36.58,76655.36,172.0,0.04781,4e-05,6.83159]
[1776505463192,36.58,76655.43,172.0,0.04781,4e-05,6.8319]
[1776505463813,36.58,76655.43,172.0,0.04781,4e-05,6.8319]
[1776505473262,36.58,76654.78,172.0,0.04777,4e-05,6.8258]
[1776505478296,36.58,76655.54,172.0,0.0478,4e-05,6.82934]
[1776505486353,36.58,76655.7,172.0,0.0478,4e-05,6.8301]
[1776505492395,36.58,76655.28,172.0,0.04779,4e-05,6.82817]
[1776505497430,36.58,76655.28,172.0,0.04779,4e-05,6.82819]
[1776505502465,36.58,76655.05,172.0,0.04778,4e-05,6.82714]
[1776505510521,36.58,76653.53,172.0,0.04772,4e-05,6.82018]
[1776505515556,36.58,76643.13,172.0,0.04731,4e-05,6.77243]
[1776505521598,36.58,76642.92,172.0,0.04731,4e-05,6.77209]
[1776505526633,36.58,76642.9,172.0,0.04731,4e-05,6.7725]
[1776505531668,36.58,76646.42,172.0,0.04743,4e-05,6.78604]
[1776505536702,36.58,76647.62,172.0,0.04748,4e-05,6.79195]
[1776505541738,36.58,76647.95,172.0,0.0475,4e-05,6.79383]
[1776505546773,36.58,76648.58,172.0,0.04753,4e-05,6.79707]
[1776505551808,36.58,76648.79,172.0,0.04754,4e-05,6.7984]
[1776505556843,36.58,76652.92,172.0,0.0477,4e-05,6.81776]
[1776505562885,36.58,76652.6,172.0,0.04769,4e-05,6.81651]
[1776505568927,36.59,76651.23,172.0,0.04764,4e-05,6.81044]
[1776505573962,36.59,76651.22,172.0,0.04764,4e-05,6.81063]
[1776505580015,36.59,76655.52,172.0,0.04782,4e-05,6.83076]
[1776505586046,36.59,76661.41,172.0,0.04805,4e-05,6.85791]
[1776505591081,36.59,76662.15,172.0,0.04806,4e-05,6.85808]
[1776505596116,36.59,76665.72,172.0,0.0482,4e-05,6.87447]
[1776505601151,36.58,76665.73,172.0,0.04819,4e-05,6.87421]
[1776505606189,36.58,76666.04,172.0,0.04821,4e-05,6.87546]
[1776505612231,36.58,76666.27,172.0,0.04821,4e-05,6.87632]
[1776505617266,36.58,76673.26,172.0,0.04849,4e-05,6.9086]
[1776505618273,36.58,76691.28,172.0,0.04922,4e-05,6.99282]
[1776505623308,36.58,76692.42,172.0,0.04925,4e-05,6.99694]
[1776505629266,36.58,76692.62,172.0,0.04925,4e-05,6.99695]
[1776505634384,36.58,76691.68,172.0,0.0492,4e-05,6.99094]
[1776505639420,36.57,76692.87,172.0,0.04924,4e-05,6.99534]
[1776505640912,36.57,76692.89,172.0,0.04924,4e-05,6.99519]
[1776505646472,36.57,76698.49,172.0,0.04945,4e-05,7.01986]
[1776505650249,36.57,76698.67,172.0,0.04945,4e-05,7.02012]
[1776505650252,36.57,76698.67,172.0,0.04945,4e-05,7.02012]
[1776505655535,36.57,76699.43,172.0,0.04944,4e-05,7.01853]
[1776505661577,36.56,76699.11,172.0,0.04942,4e-05,7.01531]
[1776505666613,36.56,76688.44,172.0,0.04897,4e-05,6.96405]
[1776505671647,36.56,76688.99,172.0,0.04899,4e-05,6.96563]
[1776505676682,36.56,76690.49,172.0,0.04904,4e-05,6.97159]
[1776505681718,36.55,76691.2,172.0,0.04906,4e-05,6.97379]
[1776505686751,36.55,76688.54,172.0,0.04894,4e-05,6.96021]
[1776505692794,36.55,76687.72,172.0,0.0489,4e-05,6.95512]
[1776505694491,36.55,76687.72,172.0,0.0489,4e-05,6.95512]
[1776505703871,36.55,76691.45,172.0,0.04903,4e-05,6.97025]
[1776505708906,36.54,76691.96,172.0,0.04904,4e-05,6.97156]
[1776505714534,36.54,76698.76,172.0,0.04928,4e-05,6.99902]
[1776505719982,36.54,76698.16,172.0,0.04924,4e-05,6.99474]
[1776505725018,36.54,76697.44,172.0,0.0492,4e-05,6.99017]
[1776505730053,36.53,76698.87,172.0,0.04925,4e-05,6.99571]
[1776505735088,36.53,76704.79,172.0,0.04948,4e-05,7.02233]
[1776505740122,36.53,76715.82,172.0,0.04992,4e-05,7.07279]
[1776505745158,36.53,76713.59,172.0,0.04981,4e-05,7.06042]
[1776505750193,36.52,76713.45,172.0,0.04979,4e-05,7.05805]
[1776505755228,36.52,76713.89,172.0,0.04979,4e-05,7.05844]
[1776505760263,36.52,76715.79,172.0,0.04986,4e-05,7.06576]
[1776505766305,36.51,76716.48,172.0,0.04987,4e-05,7.06697]
[1776505772347,36.51,76716.36,172.0,0.04982,4e-05,7.06121]
[1776505778389,36.5,76714.59,172.0,0.04973,4e-05,7.05084]
[1776505781409,36.5,76699.65,172.0,0.04911,4e-05,6.97951]
[1776505786444,36.5,76695.96,172.0,0.04895,4e-05,6.96101]
[1776505791480,36.5,76697.0,172.0,0.04899,4e-05,6.965]
[1776505796515,36.5,76696.97,172.0,0.04898,4e-05,6.96394]
[1776505802557,36.49,76697.52,172.0,0.04899,4e-05,6.9654]
[1776505807592,36.49,76697.45,172.0,0.04898,4e-05,6.96413]
[1776505812627,36.49,76697.55,172.0,0.04898,4e-05,6.96366]
[1776505817662,36.49,76689.98,172.0,0.04866,4e-05,6.9275]
[1776505822697,36.49,76689.84,172.0,0.04865,4e-05,6.92626]
[1776505828739,36.49,76689.94,172.0,0.04865,4e-05,6.92602]
[1776505834782,36.49,76689.94,172.0,0.04863,4e-05,6.92216]
[1776505839817,36.49,76690.5,172.0,0.04864,4e-05,6.92419]
[1776505844852,36.48,76690.69,172.0,0.04865,4e-05,6.9245]
[1776505849887,36.48,76691.39,172.0,0.04867,4e-05,6.92718]
[1776505854922,36.48,76691.86,172.0,0.04868,4e-05,6.92878]
[1776505859957,36.48,76689.33,172.0,0.04858,4e-05,6.91639]
[1776505863531,36.48,76688.83,172.0,0.04855,4e-05,6.91396]
[1776505863554,36.48,76688.83,172.0,0.04855,4e-05,6.91396]
[1776505866665,36.48,76674.71,172.0,0.04799,4e-05,6.84793]
[1776505872043,36.48,76665.78,172.0,0.04764,4e-05,6.80707]
[1776505877559,36.48,76665.78,172.0,0.04764,4e-05,6.80733]
[1776505883120,36.48,76667.38,172.0,0.04771,4e-05,6.81546]
[1776505883708,36.48,76667.38,172.0,0.04771,4e-05,6.81546]
[1776505889162,36.48,76668.1,172.0,0.04774,4e-05,6.81923]
[1776505894197,36.48,76668.23,172.0,0.04773,4e-05,6.81709]
[1776505902253,36.49,76668.34,172.0,0.04774,4e-05,6.8182]
[1776505908294,36.49,76666.96,172.0,0.04769,4e-05,6.81228]
[1776505917358,36.49,76667.33,172.0,0.04771,4e-05,6.81479]
[1776505927432,36.49,76669.85,172.0,0.04782,4e-05,6.82728]
[1776505932480,36.49,76662.81,172.0,0.04754,4e-05,6.79514]
[1776505937515,36.49,76662.98,172.0,0.04755,4e-05,6.7965]
[1776505942550,36.49,76663.89,172.0,0.04759,4e-05,6.80126]
[1776505947585,36.49,76664.64,172.0,0.04763,4e-05,6.80523]
[1776505952619,36.49,76671.04,172.0,0.04787,4e-05,6.83224]
[1776505957655,36.49,76668.1,172.0,0.04775,4e-05,6.81892]
[1776505962690,36.5,76664.59,172.0,0.04762,4e-05,6.80305]
[1776505969740,36.5,76661.49,172.0,0.0475,4e-05,6.78956]
[1776505974778,36.5,76651.44,172.0,0.04711,4e-05,6.74388]
[1776505980259,36.5,76643.1,172.0,0.04679,4e-05,6.70627]
[1776505980285,36.5,76643.1,172.0,0.04679,4e-05,6.70627]
[1776505982834,36.5,76626.95,172.0,0.04617,4e-05,6.63391]
[1776505986426,36.5,76623.85,172.0,0.04606,4e-05,6.62053]
[1776505986790,36.5,76623.85,172.0,0.04606,4e-05,6.62053]
[1776505986862,36.51,76620.95,172.0,0.04595,4e-05,6.6081]
[1776505987877,36.51,76620.95,172.0,0.04595,4e-05,6.6081]
[1776505987898,36.5,76618.09,172.0,0.04584,4e-05,6.59498]
[1776505994734,36.5,76621.2,172.0,0.04593,4e-05,6.6056]
[1776505999949,36.49,76622.31,172.0,0.04592,4e-05,6.60452]
[1776505999954,36.48,76622.27,172.0,0.04591,4e-05,6.60346]
[1776506008012,36.48,76620.88,172.0,0.04584,4e-05,6.59453]
[1776506011854,36.48,76620.88,172.0,0.04581,4e-05,6.59054]
[1776506011953,36.48,76620.88,172.0,0.04581,4e-05,6.59022]
[1776506017075,36.47,76621.96,172.0,0.04581,4e-05,6.59115]
[1776506022845,36.46,76622.03,172.0,0.04578,4e-05,6.58751]
[1776506022938,36.46,76622.03,172.0,0.04577,4e-05,6.58672]
[1776506030166,36.46,76618.58,172.0,0.04562,4e-05,6.56903]
[1776506033721,36.46,76613.06,172.0,0.04541,4e-05,6.54356]
[1776506033753,36.45,76612.23,172.0,0.04537,4e-05,6.53935]
[1776506033931,36.45,76612.23,172.0,0.04537,4e-05,6.53935]
[1776506040236,36.45,76604.54,172.0,0.04505,4e-05,6.50068]
[1776506044711,36.44,76605.58,172.0,0.04507,4e-05,6.50344]
[1776506044712,36.44,76605.58,172.0,0.04507,4e-05,6.50344]
[1776506044747,36.44,76605.97,172.0,0.04507,4e-05,6.50392]
[1776506050307,36.44,76610.91,172.0,0.04525,4e-05,6.52531]
[1776506055342,36.44,76611.4,172.0,0.04526,4e-05,6.52665]
[1776506060377,36.44,76610.57,172.0,0.04523,4e-05,6.52212]
[1776506068433,36.43,76608.21,172.0,0.04513,4e-05,6.5105]
[1776506075484,36.43,76609.52,172.0,0.04515,4e-05,6.51259]
[1776506080519,36.43,76603.4,172.0,0.04491,4e-05,6.48461]
[1776506080903,36.43,76603.4,172.0,0.04491,4e-05,6.48461]
[1776506081526,36.43,76601.54,172.0,0.04484,4e-05,6.47621]
[1776506086561,36.43,76600.39,172.0,0.04478,4e-05,6.46856]
[1776506091596,36.42,76596.98,172.0,0.04463,4e-05,6.4508]
[1776506096631,36.42,76591.58,172.0,0.04441,4e-05,6.42437]
[1776506101666,36.41,76590.39,172.0,0.04434,4e-05,6.41687]
[1776506103059,36.41,76590.39,172.0,0.04434,4e-05,6.41687]
[1776506108714,36.41,76588.33,172.0,0.04424,4e-05,6.40468]
[1776506113750,36.4,76587.68,172.0,0.0442,4e-05,6.39972]
[1776506118785,36.4,76585.92,172.0,0.04411,4e-05,6.38945]
[1776506123820,36.4,76586.58,172.0,0.04412,4e-05,6.39036]
[1776506129862,36.39,76575.71,172.0,0.04369,4e-05,6.33987]
[1776506134898,36.39,76567.12,172.0,0.04334,4e-05,6.29736]
[1776506139933,36.39,76565.77,172.0,0.04328,4e-05,6.29004]
[1776506144968,36.38,76563.69,172.0,0.04319,4e-05,6.27959]
[1776506153024,36.38,76563.11,172.0,0.04316,4e-05,6.27517]
[1776506159066,36.38,76565.39,172.0,0.04323,4e-05,6.28383]
[1776506164101,36.37,76560.53,172.0,0.04304,4e-05,6.26135]
[1776506171150,36.37,76558.44,172.0,0.04295,4e-05,6.25081]
[1776506176185,36.37,76558.73,172.0,0.04296,4e-05,6.2512]
[1776506181451,36.37,76559.93,172.0,0.04299,4e-05,6.25575]
[1776506187262,36.37,76575.14,172.0,0.04354,4e-05,6.32134]
[1776506192296,36.36,76577.42,172.0,0.04359,4e-05,6.32689]
[1776506197331,36.36,76577.87,172.0,0.0436,4e-05,6.3273]
[1776506202367,36.36,76582.72,172.0,0.04376,4e-05,6.34709]
[1776506207408,36.35,76591.02,172.0,0.04406,4e-05,6.38201]
[1776506214459,36.35,76591.73,172.0,0.04407,4e-05,6.38354]
[1776506221508,36.34,76592.14,172.0,0.04405,4e-05,6.38137]
[1776506226544,36.34,76609.76,172.0,0.04469,4e-05,6.45809]
[1776506229025,36.34,76609.94,172.0,0.0447,4e-05,6.45839]
[1776506229034,36.34,76615.48,172.0,0.0449,4e-05,6.48224]
[1776506234038,36.33,76623.26,172.0,0.04519,4e-05,6.51662]
[1776506234372,36.33,76623.26,172.0,0.04519,4e-05,6.51662]
[1776506239635,36.33,76638.71,172.0,0.04577,4e-05,6.58554]
[1776506244669,36.33,76634.22,172.0,0.04559,4e-05,6.56392]
[1776506250712,36.33,76629.93,172.0,0.04541,4e-05,6.54335]
[1776506255747,36.33,76628.75,172.0,0.04534,4e-05,6.53413]
[1776506262796,36.32,76629.73,172.0,0.04537,4e-05,6.53749]
[1776506267831,36.32,76629.5,172.0,0.04535,4e-05,6.53567]
[1776506272866,36.32,76631.8,172.0,0.04544,4e-05,6.54529]
[1776506277901,36.32,76633.24,172.0,0.04548,4e-05,6.55097]
[1776506282937,36.32,76633.27,172.0,0.04548,4e-05,6.55007]
[1776506289985,36.31,76632.6,172.0,0.04544,4e-05,6.54589]
[1776506295020,36.31,76632.48,172.0,0.04543,4e-05,6.54456]
[1776506301062,36.31,76632.37,172.0,0.04542,4e-05,6.54314]
[1776506309118,36.31,76632.56,172.0,0.04541,4e-05,6.5428]
[1776506319188,36.31,76632.86,172.0,0.04539,4e-05,6.53967]
[1776506329257,36.3,76634.81,172.0,0.04546,4e-05,6.54698]
[1776506335301,36.3,76635.43,172.0,0.04547,4e-05,6.5489]
[1776506341343,36.3,76636.02,172.0,0.04549,4e-05,6.55071]
[1776506351413,36.3,76639.93,172.0,0.04562,4e-05,6.56683]
[1776506356448,36.3,76639.93,172.0,0.04562,4e-05,6.56603]
[1776506362490,36.29,76627.22,172.0,0.04512,4e-05,6.50792]
[1776506367525,36.29,76629.31,172.0,0.0452,4e-05,6.51702]
[1776506373211,36.29,76629.26,172.0,0.04518,4e-05,6.51328]
[1776506373568,36.29,76629.4,172.0,0.04518,4e-05,6.51382]
[1776506378603,36.29,76628.58,172.0,0.04512,4e-05,6.50725]
[1776506383638,36.28,76628.6,172.0,0.0451,4e-05,6.50448]
[1776506389680,36.28,76627.75,172.0,0.04504,4e-05,6.49726]
[1776506396730,36.27,76627.58,172.0,0.045,4e-05,6.49262]
[1776506401765,36.26,76627.87,172.0,0.04499,4e-05,6.49118]
[1776506406801,36.26,76615.13,172.0,0.04448,4e-05,6.4312]
[1776506411836,36.25,76609.09,172.0,0.04423,4e-05,6.40192]
[1776506416871,36.25,76606.23,172.0,0.04411,4e-05,6.38719]
[1776506422483,36.25,76607.66,172.0,0.04415,4e-05,6.39244]
[1776506427950,36.24,76605.88,172.0,0.04406,4e-05,6.38152]
[1776506432985,36.24,76599.02,172.0,0.04377,4e-05,6.34619]
[1776506438276,36.24,76594.98,172.0,0.04361,4e-05,6.3268]
[1776506443450,36.23,76593.47,172.0,0.04354,4e-05,6.31878]
[1776506449099,36.23,76592.77,172.0,0.0435,4e-05,6.31416]
[1776506451799,36.23,76592.63,172.0,0.04349,4e-05,6.31304]
[1776506457158,36.23,76583.96,172.0,0.04315,4e-05,6.27294]
[1776506462192,36.22,76577.86,172.0,0.04292,4e-05,6.24517]
[1776506467226,36.22,76586.9,172.0,0.04325,4e-05,6.28439]
[1776506472261,36.22,76585.31,172.0,0.04318,4e-05,6.27625]
[1776506477297,36.22,76588.33,172.0,0.04329,4e-05,6.28857]
[1776506482333,36.22,76588.1,172.0,0.04327,4e-05,6.28645]
[1776506487368,36.22,76588.43,172.0,0.04327,4e-05,6.2868]
[1776506492403,36.21,76587.99,172.0,0.04323,4e-05,6.28075]
[1776506494416,36.21,76572.94,172.0,0.04267,4e-05,6.21396]
[1776506497138,36.21,76554.98,172.0,0.04201,4e-05,6.13523]
[1776506502473,36.21,76539.54,172.0,0.04146,4e-05,6.06858]
[1776506507507,36.21,76541.93,172.0,0.04155,4e-05,6.07955]
[1776506513550,36.21,76543.65,172.0,0.04162,4e-05,6.08753]
[1776506518585,36.22,76534.11,172.0,0.04128,4e-05,6.04668]
[1776506520385,36.22,76533.93,172.0,0.04127,4e-05,6.04604]
[1776506520414,36.22,76533.93,172.0,0.04127,4e-05,6.04604]
[1776506520417,36.22,76533.93,172.0,0.04127,4e-05,6.04604]
[1776506520516,36.22,76533.93,172.0,0.04127,4e-05,6.04604]
[1776506522468,36.22,76510.56,172.0,0.04045,4e-05,5.94607]
[1776506524444,36.22,76510.49,172.0,0.04045,4e-05,5.94639]
[1776506529154,36.22,76514.34,172.0,0.0406,4e-05,5.964]
[1776506529671,36.22,76498.11,172.0,0.04003,3e-05,5.8954]
[1776506531263,36.22,76481.74,172.0,0.03947,3e-05,5.82706]
[1776506536911,36.23,76469.61,172.0,0.03907,3e-05,5.77818]
[1776506538940,36.23,76468.56,172.0,0.03905,3e-05,5.77491]
[1776506541141,36.23,76464.76,172.0,0.03893,3e-05,5.76019]
[1776506541197,36.23,76464.76,172.0,0.03893,3e-05,5.76019]
[1776506543968,36.24,76473.29,172.0,0.03924,3e-05,5.79808]
[1776506544050,36.24,76473.29,172.0,0.03924,3e-05,5.79808]
[1776506545783,36.24,76454.19,172.0,0.0386,3e-05,5.71943]
[1776506546512,36.24,76454.19,172.0,0.0386,3e-05,5.71943]
[1776506548567,36.24,76454.02,172.0,0.0386,3e-05,5.72007]
[1776506549070,36.24,76454.02,172.0,0.0386,3e-05,5.72007]
[1776506549094,36.24,76454.02,172.0,0.0386,3e-05,5.72007]
[1776506549100,36.24,76454.02,172.0,0.0386,3e-05,5.72007]
[1776506551088,36.24,76442.31,172.0,0.03822,3e-05,5.67281]
[1776506554188,36.25,76435.69,172.0,0.038,3e-05,5.64484]
[1776506558318,36.25,76434.13,172.0,0.03797,3e-05,5.64132]
[1776506559114,36.26,76428.61,172.0,0.0378,3e-05,5.62011]
[1776506561126,36.26,76427.14,172.0,0.03776,3e-05,5.61483]
[1776506563567,36.26,76417.56,172.0,0.03746,3e-05,5.57799]
[1776506564891,36.26,76417.18,172.0,0.03745,3e-05,5.57727]
[1776506564984,36.26,76417.18,172.0,0.03745,3e-05,5.57727]
[1776506566635,36.27,76424.63,172.0,0.03771,3e-05,5.60945]
[1776506566683,36.27,76424.63,172.0,0.03771,3e-05,5.60945]
[1776506566977,36.27,76424.63,172.0,0.03771,3e-05,5.60945]
[1776506568396,36.27,76414.54,172.0,0.03739,3e-05,5.56903]
[1776506574451,36.28,76412.41,172.0,0.03737,3e-05,5.56646]
[1776506575930,36.28,76413.19,172.0,0.0374,3e-05,5.57051]
[1776506581040,36.29,76417.88,172.0,0.0376,3e-05,5.59478]
[1776506582950,36.3,76417.67,172.0,0.0376,3e-05,5.59476]
[1776506585984,36.3,76432.27,172.0,0.0381,3e-05,5.65714]
[1776506591112,36.31,76455.99,172.0,0.03893,3e-05,5.75952]
[1776506595257,36.31,76459.44,172.0,0.03907,3e-05,5.77557]
[1776506596319,36.31,76460.78,172.0,0.03912,3e-05,5.7817]
[1776506600175,36.32,76478.73,172.0,0.03975,3e-05,5.85946]
[1776506605379,36.32,76484.32,172.0,0.03996,3e-05,5.88455]
[1776506607224,36.32,76469.67,172.0,0.03946,3e-05,5.82387]
[1776506608628,36.32,76468.01,172.0,0.03941,3e-05,5.8173]
[1776506614273,36.33,76461.24,172.0,0.03918,3e-05,5.78886]
[1776506619308,36.33,76451.42,172.0,0.03887,3e-05,5.75044]
[1776506624343,36.34,76451.46,172.0,0.0389,3e-05,5.75387]
[1776506629378,36.35,76451.22,172.0,0.03891,3e-05,5.75556]
[1776506634413,36.35,76445.31,172.0,0.03873,3e-05,5.73365]
[1776506639449,36.36,76443.52,172.0,0.0387,3e-05,5.72911]
[1776506644484,36.36,76446.22,172.0,0.03881,3e-05,5.74314]
[1776506649519,36.37,76459.99,172.0,0.0393,3e-05,5.803]
[1776506653448,36.37,76461.76,172.0,0.03937,3e-05,5.81128]
[1776506658583,36.38,76473.71,172.0,0.0398,3e-05,5.8643]
[1776506663619,36.38,76469.0,172.0,0.03965,3e-05,5.84626]
[1776506665634,36.38,76450.03,172.0,0.03901,3e-05,5.76762]
[1776506670468,36.38,76447.68,172.0,0.03894,3e-05,5.75939]
[1776506678178,36.39,76443.32,172.0,0.03881,3e-05,5.7426]
[1776506683462,36.4,76449.08,172.0,0.03903,3e-05,5.76903]
[1776506688795,36.4,76442.27,172.0,0.03883,3e-05,5.7443]
[1776506689838,36.4,76442.27,172.0,0.03883,3e-05,5.7443]
[1776506694070,36.41,76423.65,172.0,0.03822,3e-05,5.66969]
[1776506700234,36.42,76425.27,172.0,0.03831,3e-05,5.68045]
[1776506706352,36.42,76420.59,172.0,0.03818,3e-05,5.66506]
[1776506712295,36.43,76431.36,172.0,0.03858,3e-05,5.7131]
[1776506715617,36.44,76410.93,172.0,0.03791,3e-05,5.63155]
[1776506721723,36.45,76410.24,172.0,0.03793,3e-05,5.63291]
[1776506727075,36.45,76411.86,172.0,0.03801,3e-05,5.64373]
[1776506731104,36.46,76396.96,172.0,0.03753,3e-05,5.58277]
[1776506736140,36.47,76402.14,172.0,0.03773,3e-05,5.6076]
[1776506741175,36.47,76405.13,172.0,0.03786,3e-05,5.62346]
[1776506746210,36.48,76405.7,172.0,0.0379,3e-05,5.62939]
[1776506751245,36.49,76397.8,172.0,0.03767,3e-05,5.60087]
[1776506756281,36.5,76398.38,172.0,0.03772,3e-05,5.60694]
[1776506761316,36.5,76398.61,172.0,0.03776,3e-05,5.61155]
[1776506766351,36.51,76396.28,172.0,0.03772,3e-05,5.60573]
[1776506772393,36.52,76396.78,172.0,0.03777,3e-05,5.61215]
[1776506777428,36.53,76403.55,172.0,0.03802,3e-05,5.64333]
[1776506783214,36.53,76404.69,172.0,0.03808,3e-05,5.65068]
[1776506788506,36.54,76393.15,172.0,0.03774,3e-05,5.60846]
[1776506791673,36.55,76371.51,172.0,0.03703,3e-05,5.5202]
[1776506796784,36.56,76382.75,172.0,0.03743,3e-05,5.56999]
[1776506802124,36.57,76392.31,172.0,0.03779,3e-05,5.61337]
[1776506804618,36.57,76408.48,172.0,0.03834,3e-05,5.68152]
[1776506809653,36.57,76419.98,172.0,0.03875,3e-05,5.73153]
[1776506812378,36.58,76424.36,172.0,0.0389,3e-05,5.75066]
[1776506816704,36.58,76447.88,172.0,0.03972,3e-05,5.85063]
[1776506817705,36.58,76447.88,172.0,0.03972,3e-05,5.85063]
[1776506819849,36.58,76460.19,172.0,0.04015,3e-05,5.90289]
[1776506825767,36.59,76457.69,172.0,0.04008,3e-05,5.89412]
[1776506828789,36.59,76430.84,172.0,0.03917,3e-05,5.78268]
[1776506833049,36.59,76413.17,172.0,0.03858,3e-05,5.71139]
[1776506834142,36.59,76413.17,172.0,0.03858,3e-05,5.71139]
[1776506834901,36.59,76412.71,172.0,0.03857,3e-05,5.71002]
[1776506834932,36.59,76412.71,172.0,0.03857,3e-05,5.71002]
[1776506835028,36.59,76412.71,172.0,0.03857,3e-05,5.71002]
[1776506835125,36.59,76388.82,172.0,0.03778,3e-05,5.61278]
[1776506836035,36.59,76388.82,172.0,0.03778,3e-05,5.61278]
[1776506836103,36.59,76367.98,172.0,0.03711,3e-05,5.52916]
[1776506839641,36.6,76364.61,172.0,0.03701,3e-05,5.51736]
[1776506839697,36.6,76364.61,172.0,0.03701,3e-05,5.51736]
[1776506843861,36.61,76361.78,172.0,0.03696,3e-05,5.51028]
[1776506844287,36.61,76361.78,172.0,0.03696,3e-05,5.51028]
[1776506850026,36.62,76352.9,172.0,0.03671,3e-05,5.47981]
[1776506855978,36.63,76358.27,172.0,0.03692,3e-05,5.50464]
[1776506861017,36.64,76373.34,172.0,0.03744,3e-05,5.56933]
[1776506863031,36.64,76390.03,172.0,0.038,3e-05,5.63855]
[1776506867059,36.65,76406.55,172.0,0.03857,3e-05,5.70843]
[1776506872094,36.65,76402.4,172.0,0.03845,3e-05,5.69395]
[1776506877129,36.66,76400.69,172.0,0.03842,3e-05,5.68965]
[1776506882164,36.66,76409.1,172.0,0.03872,3e-05,5.72688]
[1776506887199,36.67,76403.88,172.0,0.03857,3e-05,5.70801]
[1776506892234,36.67,76395.99,172.0,0.03833,3e-05,5.67831]
[1776506897269,36.68,76381.83,172.0,0.03788,3e-05,5.6235]
[1776506902304,36.68,76381.59,172.0,0.0379,3e-05,5.62577]
[1776506907339,36.69,76370.36,172.0,0.03756,3e-05,5.58364]
[1776506912374,36.7,76370.76,172.0,0.03758,3e-05,5.58601]
[1776506915145,36.7,76373.29,172.0,0.03768,3e-05,5.59768]
[1776506916404,36.7,76362.47,172.0,0.03733,3e-05,5.55468]
[1776506916730,36.7,76362.47,172.0,0.03733,3e-05,5.55468]
[1776506916760,36.7,76335.37,172.0,0.03646,3e-05,5.44699]
[1776506918782,36.71,76328.7,172.0,0.03626,3e-05,5.42146]
[1776506921005,36.75,76338.49,172.0,0.03675,3e-05,5.48161]
[1776506921300,36.75,76338.49,172.0,0.03675,3e-05,5.48161]
[1776506921585,36.75,76338.49,172.0,0.03675,3e-05,5.48161]
[1776506921725,36.75,76338.49,172.0,0.03675,3e-05,5.48161]
[1776506923655,36.77,76325.5,172.0,0.03642,3e-05,5.44117]
[1776506928024,36.85,76317.23,172.0,0.03646,3e-05,5.44493]
[1776506928537,36.85,76317.23,172.0,0.03646,3e-05,5.44493]
[1776506928911,36.87,76314.01,172.0,0.03643,3e-05,5.44116]
[1776506934818,36.96,76306.72,172.0,0.03657,3e-05,5.45724]
[1776506940715,37.06,76302.48,172.0,0.03684,3e-05,5.49015]
[1776506946151,37.14,76299.21,172.0,0.03705,3e-05,5.51544]
[1776506947531,37.16,76302.2,172.0,0.0372,3e-05,5.53456]
[1776506949571,37.17,76308.93,172.0,0.03748,3e-05,5.56918]
[1776506950814,37.17,76320.76,172.0,0.03787,3e-05,5.61717]
[1776506951999,37.18,76336.99,172.0,0.03841,3e-05,5.68373]
[1776506954004,37.18,76337.3,172.0,0.03843,3e-05,5.68591]
[1776506957816,37.18,76337.38,172.0,0.03844,3e-05,5.68754]
[1776506963477,37.19,76335.04,172.0,0.03839,3e-05,5.68063]
[1776506964561,37.19,76335.66,172.0,0.03841,3e-05,5.68356]
[1776506969718,37.19,76333.37,172.0,0.03835,3e-05,5.67642]
[1776506970900,37.19,76327.21,172.0,0.03816,3e-05,5.65244]
[1776506976358,37.2,76326.99,172.0,0.03815,3e-05,5.65108]
[1776506981871,37.2,76329.42,172.0,0.03826,3e-05,5.66362]
[1776506985426,37.21,76329.19,172.0,0.03826,3e-05,5.66404]
[1776506986577,37.21,76301.61,172.0,0.03737,3e-05,5.55457]
[1776506988446,37.21,76298.23,172.0,0.03726,3e-05,5.54114]
[1776506992195,37.22,76297.78,172.0,0.03728,3e-05,5.54255]
[1776506997984,37.23,76294.75,172.0,0.03722,3e-05,5.53513]
[1776507002368,37.24,76293.58,172.0,0.03725,3e-05,5.5385]
[1776507002563,37.24,76293.58,172.0,0.03725,3e-05,5.5385]
[1776507002909,37.24,76293.26,172.0,0.03724,3e-05,5.5379]
[1776507004276,37.25,76287.02,172.0,0.03705,3e-05,5.51385]
[1776507007000,37.25,76276.91,172.0,0.03673,3e-05,5.47504]
[1776507007585,37.25,76276.91,172.0,0.03673,3e-05,5.47504]
[1776507012670,37.25,76267.58,172.0,0.03647,3e-05,5.44199]
[1776507015853,37.26,76284.13,172.0,0.03702,3e-05,5.51073]
[1776507021149,37.26,76281.0,172.0,0.03693,3e-05,5.49925]
[1776507024171,37.27,76266.18,172.0,0.03647,3e-05,5.4415]
[1776507029206,37.28,76258.19,172.0,0.03627,3e-05,5.41718]
[1776507034240,37.28,76269.89,172.0,0.03663,3e-05,5.46154]
[1776507039276,37.28,76269.07,172.0,0.03662,3e-05,5.45946]
[1776507044313,37.29,76267.52,172.0,0.03658,3e-05,5.45449]
[1776507049348,37.29,76261.23,172.0,0.03639,3e-05,5.43112]
[1776507054384,37.29,76264.1,172.0,0.03649,3e-05,5.44367]
[1776507057977,37.29,76281.02,172.0,0.03703,3e-05,5.51088]
[1776507061913,37.3,76298.22,172.0,0.03759,3e-05,5.58046]
[1776507067406,37.3,76287.98,172.0,0.03729,3e-05,5.54317]
[1776507072474,37.31,76294.62,172.0,0.03753,3e-05,5.57241]
[1776507080566,37.32,76294.68,172.0,0.03757,3e-05,5.57756]
[1776507085601,37.33,76305.89,172.0,0.03796,3e-05,5.62477]
[1776507088179,37.33,76310.79,172.0,0.03812,3e-05,5.64531]
[1776507090798,37.33,76327.84,172.0,0.03869,3e-05,5.71478]
[1776507098693,37.33,76341.59,172.0,0.03915,3e-05,5.7701]
[1776507103131,37.34,76342.02,172.0,0.03917,3e-05,5.77285]
[1776507104445,37.34,76342.39,172.0,0.03918,3e-05,5.7746]
[1776507104968,37.34,76342.39,172.0,0.03918,3e-05,5.7746]
[1776507104743,37.34,76322.23,172.0,0.03852,3e-05,5.69317]
[1776507105150,37.34,76322.23,172.0,0.03852,3e-05,5.69317]
[1776507105167,37.34,76322.23,172.0,0.03852,3e-05,5.69317]
[1776507105748,37.34,76296.58,172.0,0.03769,3e-05,5.59075]
[1776507109368,37.34,76295.21,172.0,0.03764,3e-05,5.58529]
[1776507109855,37.34,76295.21,172.0,0.03764,3e-05,5.58529]
[1776507115818,37.34,76299.55,172.0,0.03778,3e-05,5.60256]
[1776507120213,37.34,76303.32,172.0,0.0379,3e-05,5.61748]
[1776507123874,37.34,76318.34,172.0,0.03839,3e-05,5.67747]
[1776507125888,37.34,76299.28,172.0,0.03777,3e-05,5.60084]
[1776507126764,37.34,76299.28,172.0,0.03777,3e-05,5.60084]
[1776507126895,37.34,76276.24,172.0,0.03703,3e-05,5.50944]
[1776507127454,37.34,76276.24,172.0,0.03703,3e-05,5.50944]
[1776507127996,37.34,76269.2,172.0,0.0368,3e-05,5.48183]
[1776507129192,37.34,76262.11,172.0,0.03658,3e-05,5.45395]
[1776507130260,37.34,76259.85,172.0,0.03651,3e-05,5.44504]
[1776507131480,37.34,76258.4,172.0,0.03646,3e-05,5.43935]
[1776507131898,37.34,76258.4,172.0,0.03646,3e-05,5.43935]
[1776507136965,37.34,76255.57,172.0,0.03637,3e-05,5.42828]
[1776507142052,37.34,76257.06,172.0,0.03642,3e-05,5.43407]
[1776507147088,37.34,76256.7,172.0,0.03641,3e-05,5.43255]
[1776507152123,37.34,76256.52,172.0,0.03638,3e-05,5.42888]
[1776507157158,37.33,76256.55,172.0,0.03638,3e-05,5.4288]
[1776507162193,37.33,76256.45,172.0,0.03638,3e-05,5.42815]
[1776507167227,37.33,76256.59,172.0,0.03638,3e-05,5.42839]
[1776507172263,37.33,76253.18,172.0,0.03627,3e-05,5.41479]
[1776507177298,37.33,76253.54,172.0,0.03628,3e-05,5.41595]
[1776507182333,37.33,76253.2,172.0,0.03627,3e-05,5.41435]
[1776507187368,37.33,76249.58,172.0,0.03615,3e-05,5.40007]
[1776507190054,37.33,76249.51,172.0,0.03615,3e-05,5.39979]
[1776507190073,37.33,76245.25,172.0,0.03602,3e-05,5.38323]
[1776507194417,37.33,76264.61,172.0,0.03661,3e-05,5.45667]
[1776507195133,37.33,76264.61,172.0,0.03661,3e-05,5.45667]
[1776507200460,37.32,76259.87,172.0,0.03643,3e-05,5.43429]
[1776507202558,37.32,76260.23,172.0,0.03643,3e-05,5.43509]
[1776507202659,37.32,76260.87,172.0,0.03645,3e-05,5.43698]
[1776507208627,37.32,76261.6,172.0,0.03648,3e-05,5.44078]
[1776507209918,37.32,76262.33,172.0,0.0365,3e-05,5.44382]
[1776507210019,37.32,76264.26,172.0,0.03656,3e-05,5.45156]
[1776507215272,37.33,76272.27,172.0,0.03683,3e-05,5.48375]
[1776507217653,37.33,76279.26,172.0,0.03706,3e-05,5.51259]
[1776507223621,37.34,76295.13,172.0,0.03761,3e-05,5.57962]
[1776507228656,37.34,76300.44,172.0,0.0378,3e-05,5.6033]
[1776507229164,37.34,76300.44,172.0,0.0378,3e-05,5.6033]
[1776507234698,37.35,76300.59,172.0,0.03783,3e-05,5.60705]
[1776507239169,37.35,76302.61,172.0,0.03791,3e-05,5.61666]
[1776507239173,37.35,76302.61,172.0,0.03791,3e-05,5.61666]
[1776507244653,37.36,76306.77,172.0,0.03807,3e-05,5.63615]
[1776507253831,37.37,76303.11,172.0,0.03799,3e-05,5.62636]
[1776507256206,37.37,76302.96,172.0,0.03799,3e-05,5.62678]
[1776507261890,37.38,76307.19,172.0,0.03815,3e-05,5.64672]
[1776507266923,37.38,76305.75,172.0,0.03813,3e-05,5.64341]
[1776507271959,37.39,76305.86,172.0,0.03813,3e-05,5.64352]
[1776507273248,37.39,76305.86,172.0,0.03813,3e-05,5.64352]
[1776507276916,37.39,76305.74,172.0,0.03815,3e-05,5.64505]
[1776507277002,37.39,76321.5,172.0,0.03867,3e-05,5.70891]
[1776507282214,37.4,76312.84,172.0,0.0384,3e-05,5.67575]
[1776507284352,37.4,76315.65,172.0,0.0385,3e-05,5.68841]
[1776507290098,37.4,76322.87,172.0,0.03876,3e-05,5.71984]
[1776507295133,37.41,76323.02,172.0,0.03878,3e-05,5.72229]
[1776507300168,37.41,76326.03,172.0,0.03889,3e-05,5.73624]
[1776507305004,37.41,76322.42,172.0,0.03878,3e-05,5.72298]
[1776507305255,37.41,76337.22,172.0,0.03928,3e-05,5.78332]
[1776507305735,37.41,76337.22,172.0,0.03928,3e-05,5.78332]
[1776507308796,37.42,76355.43,172.0,0.03989,3e-05,5.8585]
[1776507316280,37.42,76358.06,172.0,0.03999,3e-05,5.87028]
[1776507316505,37.42,76358.06,172.0,0.03999,3e-05,5.87028]
[1776507322322,37.42,76369.59,172.0,0.04039,3e-05,5.91848]
[1776507327360,37.42,76374.42,172.0,0.04055,3e-05,5.93863]
[1776507332395,37.42,76357.5,172.0,0.03996,3e-05,5.86626]
[1776507337431,37.42,76370.15,172.0,0.0404,3e-05,5.91899]
[1776507342913,37.42,76376.29,172.0,0.04061,3e-05,5.94455]
[1776507345108,37.42,76382.1,172.0,0.04081,3e-05,5.96868]
[1776507350527,37.42,76385.63,172.0,0.04092,3e-05,5.98289]
[1776507355563,37.42,76386.1,172.0,0.04094,3e-05,5.98453]
[1776507360598,37.42,76386.35,172.0,0.04094,3e-05,5.9852]
[1776507365633,37.42,76397.01,172.0,0.04131,3e-05,6.02905]
[1776507371675,37.42,76388.21,172.0,0.041,3e-05,5.99169]
[1776507376714,37.42,76396.71,172.0,0.04129,3e-05,6.02656]
[1776507381749,37.42,76398.15,172.0,0.04133,3e-05,6.03183]
[1776507386784,37.41,76385.88,172.0,0.0409,3e-05,5.98007]
[1776507389805,37.41,76368.38,172.0,0.0403,3e-05,5.90745]
[1776507394841,37.41,76367.41,172.0,0.04025,3e-05,5.90085]
[1776507399876,37.41,76367.31,172.0,0.04025,3e-05,5.90081]
[1776507404911,37.42,76369.17,172.0,0.04032,3e-05,5.9089]
[1776507409945,37.42,76370.15,172.0,0.04036,3e-05,5.91334]
[1776507414981,37.42,76370.76,172.0,0.04038,3e-05,5.91627]
[1776507420017,37.42,76371.94,172.0,0.04042,3e-05,5.92155]
[1776507425051,37.42,76375.1,172.0,0.04053,3e-05,5.93495]
[1776507430086,37.42,76381.74,172.0,0.04076,3e-05,5.96274]
[1776507434517,37.42,76387.46,172.0,0.04096,3e-05,5.98644]
[1776507438653,37.42,76391.42,172.0,0.04109,3e-05,6.00271]
[1776507444184,37.42,76385.52,172.0,0.04089,3e-05,5.97784]
[1776507449219,37.42,76390.4,172.0,0.04105,3e-05,5.99781]
[1776507454255,37.42,76387.83,172.0,0.04094,3e-05,5.98373]
[1776507459290,37.42,76385.39,172.0,0.04086,3e-05,5.97327]
[1776507464326,37.42,76392.06,172.0,0.04108,3e-05,6.00065]
[1776507469361,37.41,76384.43,172.0,0.04082,3e-05,5.96848]
[1776507475176,37.41,76384.21,172.0,0.04081,3e-05,5.96734]
[1776507480440,37.41,76387.43,172.0,0.04091,3e-05,5.98023]
[1776507481428,37.41,76387.43,172.0,0.04091,3e-05,5.98023]
[1776507483461,37.41,76366.35,172.0,0.04019,3e-05,5.89277]
[1776507484419,37.41,76366.35,172.0,0.04019,3e-05,5.89277]
[1776507489503,37.41,76375.25,172.0,0.0405,3e-05,5.9297]
[1776507494541,37.41,76373.73,172.0,0.04044,3e-05,5.92345]
[1776507503604,37.41,76373.7,172.0,0.04044,3e-05,5.92351]
[1776507508639,37.41,76376.49,172.0,0.04054,3e-05,5.93514]
[1776507513674,37.41,76382.85,172.0,0.04074,3e-05,5.95855]
[1776507515688,37.41,76382.74,172.0,0.04073,3e-05,5.95802]
[1776507517054,37.41,76382.74,172.0,0.04073,3e-05,5.95802]
[1776507519123,37.41,76382.74,172.0,0.04073,3e-05,5.95798]
[1776507524753,37.41,76383.95,172.0,0.04077,3e-05,5.96267]
[1776507529788,37.41,76390.68,172.0,0.041,3e-05,5.99023]
[1776507534824,37.41,76391.83,172.0,0.04104,3e-05,5.99447]
[1776507539858,37.41,76391.85,172.0,0.04103,3e-05,5.99396]
[1776507544893,37.41,76383.2,172.0,0.04073,3e-05,5.95758]
[1776507549928,37.41,76382.34,172.0,0.0407,3e-05,5.95369]
[1776507554963,37.41,76378.73,172.0,0.04057,3e-05,5.93854]
[1776507561005,37.41,76378.17,172.0,0.04055,3e-05,5.93608]
[1776507566041,37.41,76378.69,172.0,0.04057,3e-05,5.93816]
[1776507571076,37.41,76378.5,172.0,0.04054,3e-05,5.93441]
[1776507576111,37.41,76377.35,172.0,0.04051,3e-05,5.92964]
[1776507581147,37.41,76378.17,172.0,0.04053,3e-05,5.93309]
[1776507586182,37.41,76378.84,172.0,0.04056,3e-05,5.93589]
[1776507591217,37.41,76379.29,172.0,0.04057,3e-05,5.93775]
[1776507596251,37.41,76383.04,172.0,0.0407,3e-05,5.95319]
[1776507601287,37.41,76391.33,172.0,0.04098,3e-05,5.98732]
[1776507607329,37.4,76391.85,172.0,0.04099,3e-05,5.98886]
[1776507611357,37.4,76408.94,172.0,0.04158,3e-05,6.05983]
[1776507616392,37.4,76412.42,172.0,0.0417,3e-05,6.07337]
[1776507621429,37.4,76410.08,172.0,0.0416,3e-05,6.06245]
[1776507629484,37.4,76411.03,172.0,0.04162,3e-05,6.06478]
[1776507630996,37.4,76400.75,172.0,0.04126,3e-05,6.02147]
[1776507631137,37.4,76400.75,172.0,0.04126,3e-05,6.02147]
[1776507631505,37.4,76374.33,172.0,0.04034,3e-05,5.90875]
[1776507632852,37.4,76363.65,172.0,0.03997,3e-05,5.8646]
[1776507635592,37.4,76362.71,172.0,0.03994,3e-05,5.86101]
[1776507639192,37.4,76362.92,172.0,0.03996,3e-05,5.86242]
[1776507644639,37.4,76365.14,172.0,0.04004,3e-05,5.87234]
[1776507644640,37.4,76365.14,172.0,0.04004,3e-05,5.87234]
[1776507644836,37.4,76365.14,172.0,0.04004,3e-05,5.87234]
[1776507650642,37.4,76361.91,172.0,0.03994,3e-05,5.8599]
[1776507655678,37.4,76360.03,172.0,0.03988,3e-05,5.85297]
[1776507657331,37.4,76360.03,172.0,0.03988,3e-05,5.85297]
[1776507660271,37.4,76359.51,172.0,0.03986,3e-05,5.85117]
[1776507664741,37.41,76338.86,172.0,0.03919,3e-05,5.76851]
[1776507667523,37.41,76340.59,172.0,0.03925,3e-05,5.77584]
[1776507672751,37.41,76340.91,172.0,0.03927,3e-05,5.77874]
[1776507674510,37.41,76340.94,172.0,0.03927,3e-05,5.77912]
[1776507679981,37.41,76344.18,172.0,0.03939,3e-05,5.79379]
[1776507685888,37.42,76351.28,172.0,0.03964,3e-05,5.82404]
[1776507690923,37.42,76344.36,172.0,0.03942,3e-05,5.7967]
[1776507695958,37.42,76349.04,172.0,0.03956,3e-05,5.81388]
[1776507697140,37.42,76349.04,172.0,0.03956,3e-05,5.81388]
[1776507703007,37.42,76357.57,172.0,0.03986,3e-05,5.84983]
[1776507708043,37.42,76355.63,172.0,0.0398,3e-05,5.84244]
[1776507713079,37.42,76354.25,172.0,0.03976,3e-05,5.83747]
[1776507719121,37.43,76356.07,172.0,0.03983,3e-05,5.84577]
[1776507724156,37.43,76355.58,172.0,0.03982,3e-05,5.84444]
[1776507729163,37.43,76354.71,172.0,0.03979,3e-05,5.84144]
[1776507730295,37.43,76342.97,172.0,0.0394,3e-05,5.79363]
[1776507735990,37.43,76335.56,172.0,0.03916,3e-05,5.76504]
[1776507737269,37.43,76335.19,172.0,0.03915,3e-05,5.76379]
[1776507742207,37.44,76338.57,172.0,0.03928,3e-05,5.77873]
[1776507747328,37.44,76328.86,172.0,0.03897,3e-05,5.74066]
[1776507752762,37.44,76321.73,172.0,0.03872,3e-05,5.71033]
[1776507758454,37.44,76322.19,172.0,0.03875,3e-05,5.71371]
[1776507761146,37.45,76330.09,172.0,0.03902,3e-05,5.74639]
[1776507766419,37.45,76339.45,172.0,0.03934,3e-05,5.78511]
[1776507771496,37.45,76341.78,172.0,0.03942,3e-05,5.79564]
[1776507774628,37.45,76361.45,172.0,0.04009,3e-05,5.87643]
[1776507779964,37.45,76364.36,172.0,0.04018,3e-05,5.88841]
[1776507786602,37.45,76363.83,172.0,0.04017,3e-05,5.88633]
[1776507792643,37.45,76363.99,172.0,0.04018,3e-05,5.88722]
[1776507798688,37.45,76364.2,172.0,0.04018,3e-05,5.88837]
[1776507803723,37.45,76364.11,172.0,0.04018,3e-05,5.88828]
[1776507809767,37.45,76364.77,172.0,0.04021,3e-05,5.89136]
[1776507814805,37.45,76364.94,172.0,0.0402,3e-05,5.88949]
[1776507820847,37.45,76364.84,172.0,0.0402,3e-05,5.88951]
[1776507829911,37.46,76365.04,172.0,0.04021,3e-05,5.89103]
[1776507841183,37.46,76365.0,172.0,0.04021,3e-05,5.89094]
[1776507844208,37.46,76363.3,172.0,0.04016,3e-05,5.88504]
[1776507850907,37.46,76361.08,172.0,0.04009,3e-05,5.87647]
[1776507854779,37.46,76359.46,172.0,0.04004,3e-05,5.87039]
[1776507864150,37.46,76359.18,172.0,0.04004,3e-05,5.87064]
[1776507869186,37.46,76360.75,172.0,0.0401,3e-05,5.87769]
[1776507871821,37.46,76360.75,172.0,0.0401,3e-05,5.87769]
[1776507879258,37.47,76360.98,172.0,0.0401,3e-05,5.87689]
[1776507885300,37.47,76359.5,172.0,0.04006,3e-05,5.87153]
[1776507893357,37.47,76361.69,172.0,0.04014,3e-05,5.88147]
[1776507898391,37.47,76362.6,172.0,0.04018,3e-05,5.88578]
[1776507903426,37.47,76364.94,172.0,0.04026,3e-05,5.89594]
[1776507908461,37.47,76365.67,172.0,0.04029,3e-05,5.89937]
[1776507915511,37.47,76364.96,172.0,0.04027,3e-05,5.89708]
[1776507921557,37.48,76364.87,172.0,0.04027,3e-05,5.8973]
[1776507927604,37.48,76367.1,172.0,0.04035,3e-05,5.90708]
[1776507933645,37.48,76367.16,172.0,0.04034,3e-05,5.90493]
[1776507939688,37.48,76368.28,172.0,0.04038,3e-05,5.91008]
[1776507946738,37.48,76369.4,172.0,0.04043,3e-05,5.91527]
[1776507952780,37.48,76370.12,172.0,0.04045,3e-05,5.91875]
[1776507959829,37.48,76379.34,172.0,0.04077,3e-05,5.95716]
[1776507965871,37.48,76379.84,172.0,0.04079,3e-05,5.95944]
[1776507970909,37.48,76380.76,172.0,0.04082,3e-05,5.96347]
[1776507973930,37.48,76353.29,172.0,0.03989,3e-05,5.85036]
[1776507978965,37.49,76339.55,172.0,0.03944,3e-05,5.79547]
[1776507985010,37.49,76342.13,172.0,0.03954,3e-05,5.80763]
[1776507990045,37.49,76345.91,172.0,0.03968,3e-05,5.82421]
[1776507995080,37.49,76345.85,172.0,0.03967,3e-05,5.82221]
[1776508000119,37.5,76341.98,172.0,0.03954,3e-05,5.80736]
[1776508005152,37.5,76340.97,172.0,0.03952,3e-05,5.80419]
[1776508006020,37.5,76340.97,172.0,0.03952,3e-05,5.80419]
[1776508010612,37.5,76339.41,172.0,0.03947,3e-05,5.79855]
[1776508016228,37.5,76325.78,172.0,0.03903,3e-05,5.74464]
[1776508021265,37.5,76325.09,172.0,0.03902,3e-05,5.74309]
[1776508027306,37.51,76325.16,172.0,0.03903,3e-05,5.74474]
[1776508032341,37.51,76324.25,172.0,0.03901,3e-05,5.74213]
[1776508037376,37.51,76328.81,172.0,0.03917,3e-05,5.76146]
[1776508038073,37.51,76328.81,172.0,0.03917,3e-05,5.76146]
[1776508043417,37.51,76328.96,172.0,0.03918,3e-05,5.76303]
[1776508048453,37.51,76337.91,172.0,0.03948,3e-05,5.79995]
[1776508053488,37.52,76338.31,172.0,0.03948,3e-05,5.79911]
[1776508060700,37.52,76338.45,172.0,0.03949,3e-05,5.80002]
[1776508060725,37.52,76338.45,172.0,0.03949,3e-05,5.80002]
[1776508062070,37.52,76338.45,172.0,0.03949,3e-05,5.80028]
[1776508067586,37.52,76341.98,172.0,0.03961,3e-05,5.81522]
[1776508072621,37.52,76343.66,172.0,0.03967,3e-05,5.82238]
[1776508077657,37.52,76346.25,172.0,0.03976,3e-05,5.8332]
[1776508083699,37.52,76347.87,172.0,0.03982,3e-05,5.84008]
[1776508088738,37.52,76349.61,172.0,0.03988,3e-05,5.84736]
[1776508093773,37.52,76352.56,172.0,0.03998,3e-05,5.8596]
[1776508098808,37.52,76354.6,172.0,0.04005,3e-05,5.86803]
[1776508104119,37.52,76357.11,172.0,0.04014,3e-05,5.8784]
[1776508104153,37.52,76357.11,172.0,0.04014,3e-05,5.8784]
[1776508109885,37.52,76353.12,172.0,0.04,3e-05,5.86218]
[1776508115236,37.52,76353.55,172.0,0.04,3e-05,5.86118]
[1776508125997,37.52,76354.2,172.0,0.04003,3e-05,5.8645]
[1776508131035,37.52,76354.22,172.0,0.04003,3e-05,5.86488]
[1776508136070,37.52,76355.26,172.0,0.04007,3e-05,5.86943]
[1776508142112,37.52,76351.82,172.0,0.03995,3e-05,5.85568]
[1776508147146,37.52,76349.11,172.0,0.03987,3e-05,5.84501]
[1776508149295,37.53,76348.84,172.0,0.03986,3e-05,5.84409]
[1776508155203,37.53,76345.19,172.0,0.03974,3e-05,5.82976]
[1776508160241,37.53,76344.77,172.0,0.03973,3e-05,5.82861]
[1776508165276,37.53,76348.22,172.0,0.03985,3e-05,5.84335]
[1776508166330,37.53,76348.22,172.0,0.03985,3e-05,5.84335]
[1776508172325,37.53,76353.66,172.0,0.04002,3e-05,5.86318]
[1776508177360,37.53,76354.44,172.0,0.04005,3e-05,5.86663]
[1776508182395,37.53,76354.01,172.0,0.04004,3e-05,5.86513]
[1776508191458,37.53,76353.24,172.0,0.04002,3e-05,5.86252]
[1776508196493,37.53,76353.23,172.0,0.04002,3e-05,5.86278]
[1776508201528,37.53,76352.76,172.0,0.04,3e-05,5.86117]
[1776508203648,37.53,76344.72,172.0,0.03973,3e-05,5.82836]
[1776508204216,37.53,76324.05,172.0,0.03905,3e-05,5.74453]
[1776508204433,37.53,76324.05,172.0,0.03905,3e-05,5.74453]
[1776508204549,37.53,76306.76,172.0,0.03848,3e-05,5.67518]
[1776508206056,37.53,76306.76,172.0,0.03848,3e-05,5.67518]
[1776508208033,37.54,76291.26,172.0,0.03798,3e-05,5.61403]
[1776508210410,37.54,76282.73,172.0,0.03772,3e-05,5.58167]
[1776508210536,37.54,76282.73,172.0,0.03772,3e-05,5.58167]
[1776508217165,37.54,76280.06,172.0,0.03766,3e-05,5.57404]
[1776508222681,37.55,76285.69,172.0,0.03787,3e-05,5.60002]
[1776508227716,37.56,76286.4,172.0,0.03791,3e-05,5.60526]
[1776508233758,37.56,76286.52,172.0,0.03792,3e-05,5.60579]
[1776508238778,37.57,76288.37,172.0,0.038,3e-05,5.61506]
[1776508243653,37.57,76293.88,172.0,0.03819,3e-05,5.63926]
[1776508248867,37.58,76293.03,172.0,0.03819,3e-05,5.63855]
[1776508253902,37.58,76292.62,172.0,0.03819,3e-05,5.63915]
[1776508257298,37.59,76292.77,172.0,0.03821,3e-05,5.64109]
[1776508262966,37.59,76293.22,172.0,0.03825,3e-05,5.64556]
[1776508267480,37.59,76294.94,172.0,0.03832,3e-05,5.65419]
[1776508267580,37.59,76294.94,172.0,0.03832,3e-05,5.65419]
[1776508273036,37.6,76300.02,172.0,0.0385,3e-05,5.67701]
[1776508277795,37.6,76298.6,172.0,0.03847,3e-05,5.67295]
[1776508283106,37.61,76306.78,172.0,0.03876,3e-05,5.70807]
[1776508287990,37.61,76311.92,172.0,0.03894,3e-05,5.73011]
[1776508293176,37.61,76311.24,172.0,0.03891,3e-05,5.72636]
[1776508298211,37.62,76314.71,172.0,0.03904,3e-05,5.74183]
[1776508303246,37.62,76316.18,172.0,0.0391,3e-05,5.74912]
[1776508308281,37.62,76314.83,172.0,0.03907,3e-05,5.74491]
[1776508315330,37.63,76312.53,172.0,0.03901,3e-05,5.73746]
[1776508320735,37.63,76310.56,172.0,0.03895,3e-05,5.73058]
[1776508320737,37.63,76310.56,172.0,0.03895,3e-05,5.73058]
[1776508326720,37.63,76298.17,172.0,0.03856,3e-05,5.68278]
[1776508326785,37.63,76298.17,172.0,0.03856,3e-05,5.68278]
[1776508332260,37.64,76297.94,172.0,0.03857,3e-05,5.68404]
[1776508337506,37.64,76297.37,172.0,0.03857,3e-05,5.68399]
[1776508342592,37.65,76294.27,172.0,0.03848,3e-05,5.6735]
[1776508349569,37.65,76289.29,172.0,0.03835,3e-05,5.65697]
[1776508351894,37.65,76289.27,172.0,0.03835,3e-05,5.65732]
[1776508357917,37.66,76288.84,172.0,0.03834,3e-05,5.6545]
[1776508363667,37.67,76285.91,172.0,0.03827,3e-05,5.64678]
[1776508368701,37.67,76282.36,172.0,0.03818,3e-05,5.63491]
[1776508373737,37.68,76283.77,172.0,0.03824,3e-05,5.64271]
[1776508379412,37.68,76279.93,172.0,0.03813,3e-05,5.62962]
[1776508385821,37.69,76279.96,172.0,0.03816,3e-05,5.63287]
[1776508390856,37.69,76275.74,172.0,0.03804,3e-05,5.61837]
[1776508391421,37.69,76275.74,172.0,0.03804,3e-05,5.61837]
[1776508396898,37.7,76274.22,172.0,0.03802,3e-05,5.61508]
[1776508401933,37.7,76257.39,172.0,0.0375,3e-05,5.55105]
[1776508406967,37.71,76262.31,172.0,0.03768,3e-05,5.57306]
[1776508414444,37.71,76267.49,172.0,0.03785,3e-05,5.59391]
[1776508420059,37.72,76262.23,172.0,0.03771,3e-05,5.57594]
[1776508421251,37.72,76262.23,172.0,0.03771,3e-05,5.57594]
[1776508427108,37.73,76268.18,172.0,0.03792,3e-05,5.60251]
[1776508427457,37.73,76268.18,172.0,0.03792,3e-05,5.60251]
[1776508433149,37.73,76264.54,172.0,0.03783,3e-05,5.5906]
[1776508438318,37.74,76262.01,172.0,0.03776,3e-05,5.58238]
[1776508444232,37.74,76268.52,172.0,0.03799,3e-05,5.61107]
[1776508449237,37.75,76269.49,172.0,0.03804,3e-05,5.61648]
[1776508453296,37.75,76291.05,172.0,0.03875,3e-05,5.70414]
[1776508458332,37.75,76291.08,172.0,0.03876,3e-05,5.7055]
[1776508463367,37.75,76298.82,172.0,0.03903,3e-05,5.73768]
[1776508468402,37.76,76299.42,172.0,0.03906,3e-05,5.74122]
[1776508473437,37.76,76301.36,172.0,0.03911,3e-05,5.74734]
[1776508478472,37.76,76303.09,172.0,0.03918,3e-05,5.75547]
[1776508483508,37.76,76296.06,172.0,0.03896,3e-05,5.7285]
[1776508488543,37.77,76297.76,172.0,0.03903,3e-05,5.73681]
[1776508493578,37.77,76297.14,172.0,0.03902,3e-05,5.73578]
[1776508498613,37.77,76294.23,172.0,0.03894,3e-05,5.72597]
[1776508503650,37.78,76294.98,172.0,0.03898,3e-05,5.73059]
[1776508508685,37.78,76293.9,172.0,0.03896,3e-05,5.72789]
[1776508513720,37.78,76275.56,172.0,0.03837,3e-05,5.65638]
[1776508514552,37.78,76275.56,172.0,0.03837,3e-05,5.65638]
[1776508519762,37.79,76269.25,172.0,0.03819,3e-05,5.63399]
[1776508524797,37.79,76265.18,172.0,0.03808,3e-05,5.62016]
[1776508527391,37.8,76265.49,172.0,0.03809,3e-05,5.62185]
[1776508532853,37.8,76264.99,172.0,0.03808,3e-05,5.62023]
[1776508536318,37.8,76265.45,172.0,0.0381,3e-05,5.62292]
[1776508541916,37.81,76269.54,172.0,0.03826,3e-05,5.64199]
[1776508544510,37.81,76269.61,172.0,0.03827,3e-05,5.64265]
[1776508555008,37.82,76265.12,172.0,0.03816,3e-05,5.62942]
[1776508560044,37.82,76266.46,172.0,0.03822,3e-05,5.63668]
[1776508566549,37.83,76266.9,172.0,0.03824,3e-05,5.63879]
[1776508573135,37.83,76265.32,172.0,0.03822,3e-05,5.63681]
[1776508578170,37.84,76269.46,172.0,0.03837,3e-05,5.65488]
[1776508583205,37.84,76269.47,172.0,0.03838,3e-05,5.6565]
[1776508588240,37.84,76269.26,172.0,0.03839,3e-05,5.65722]
[1776508594282,37.85,76269.07,172.0,0.03838,3e-05,5.65546]
[1776508599317,37.85,76277.22,172.0,0.03866,3e-05,5.68936]
[1776508602338,37.85,76294.96,172.0,0.03924,3e-05,5.76109]
[1776508607373,37.85,76295.92,172.0,0.03928,3e-05,5.76564]
[1776508612408,37.86,76293.3,172.0,0.0392,3e-05,5.75595]
[1776508620464,37.86,76295.87,172.0,0.0393,3e-05,5.76769]
[1776508626506,37.86,76295.57,172.0,0.0393,3e-05,5.76759]
[1776508631542,37.86,76299.59,172.0,0.03944,3e-05,5.78474]
[1776508637584,37.87,76299.88,172.0,0.03946,3e-05,5.78698]
[1776508643626,37.87,76300.2,172.0,0.03948,3e-05,5.78937]
[1776508650676,37.87,76302.65,172.0,0.03957,3e-05,5.80048]
[1776508656719,37.87,76304.71,172.0,0.03963,3e-05,5.80696]
[1776508661755,37.87,76291.21,172.0,0.03919,3e-05,5.75361]
[1776508663848,37.88,76292.66,172.0,0.03924,3e-05,5.75969]
[1776508669812,37.88,76293.56,172.0,0.03929,3e-05,5.76525]
[1776508674847,37.88,76293.25,172.0,0.03929,3e-05,5.76521]
[1776508682903,37.89,76294.81,172.0,0.03935,3e-05,5.77341]
[1776508688947,37.89,76299.28,172.0,0.03951,3e-05,5.79265]
[1776508693982,37.89,76290.59,172.0,0.03923,3e-05,5.75883]
[1776508699017,37.89,76289.91,172.0,0.03922,3e-05,5.75741]
[1776508704052,37.9,76291.44,172.0,0.03928,3e-05,5.76483]
[1776508708559,37.9,76292.78,172.0,0.03933,3e-05,5.77069]
[1776508715131,37.9,76293.29,172.0,0.03935,3e-05,5.77192]
[1776508721173,37.9,76295.22,172.0,0.03942,3e-05,5.78101]
[1776508728222,37.91,76293.84,172.0,0.03939,3e-05,5.77694]
[1776508733256,37.91,76291.68,172.0,0.03933,3e-05,5.76937]
[1776508740306,37.91,76293.38,172.0,0.0394,3e-05,5.77778]
[1776508745340,37.92,76293.45,172.0,0.03941,3e-05,5.77915]
[1776508750376,37.92,76287.15,172.0,0.03921,3e-05,5.75504]
[1776508754528,37.92,76285.23,172.0,0.03915,3e-05,5.74808]
[1776508760522,37.92,76291.38,172.0,0.03937,3e-05,5.77422]
[1776508766488,37.92,76303.09,172.0,0.03977,3e-05,5.82266]
[1776508771851,37.93,76302.97,172.0,0.03977,3e-05,5.82268]
[1776508777565,37.93,76302.83,172.0,0.03975,3e-05,5.81999]
[1776508783607,37.93,76304.41,172.0,0.03981,3e-05,5.82696]
[1776508790656,37.93,76305.95,172.0,0.03986,3e-05,5.83366]
[1776508797441,37.93,76306.14,172.0,0.03987,3e-05,5.83463]
[1776508802740,37.93,76318.15,172.0,0.04028,3e-05,5.88358]
[1776508807775,37.93,76322.64,172.0,0.04042,3e-05,5.90166]
[1776508813817,37.93,76320.41,172.0,0.04035,3e-05,5.89221]
[1776508818889,37.93,76316.02,172.0,0.0402,3e-05,5.87417]
[1776508823924,37.93,76314.74,172.0,0.04015,3e-05,5.86889]
[1776508831980,37.93,76313.07,172.0,0.04008,3e-05,5.85912]
[1776508837015,37.93,76312.23,172.0,0.04005,3e-05,5.85573]
[1776508842050,37.93,76312.16,172.0,0.04005,3e-05,5.85548]
[1776508848593,37.93,76312.27,172.0,0.04005,3e-05,5.85593]
[1776508854134,37.93,76313.02,172.0,0.04008,3e-05,5.85899]
[1776508859168,37.93,76312.76,172.0,0.04007,3e-05,5.85793]
[1776508865212,37.93,76312.72,172.0,0.04007,3e-05,5.85775]
[1776508879309,37.93,76311.78,172.0,0.04004,3e-05,5.85397]
[1776508884344,37.93,76304.05,172.0,0.03978,3e-05,5.82267]
[1776508890386,37.93,76303.32,172.0,0.03976,3e-05,5.82]
[1776508890944,37.93,76303.32,172.0,0.03976,3e-05,5.82]
[1776508896430,37.93,76302.53,172.0,0.03971,3e-05,5.81422]
[1776508902471,37.93,76302.42,172.0,0.03971,3e-05,5.81407]
[1776508909520,37.93,76301.96,172.0,0.0397,3e-05,5.81253]
[1776508914971,37.93,76305.54,172.0,0.03982,3e-05,5.82718]
[1776508920597,37.93,76309.87,172.0,0.03997,3e-05,5.84481]
[1776508925633,37.93,76314.91,172.0,0.04013,3e-05,5.86512]
[1776508929499,37.93,76315.41,172.0,0.04015,3e-05,5.86701]
[1776508934696,37.93,76311.2,172.0,0.04001,3e-05,5.84971]
[1776508938772,37.93,76309.92,172.0,0.03996,3e-05,5.84449]
[1776508944773,37.93,76313.88,172.0,0.0401,3e-05,5.86045]
[1776508950007,37.93,76315.18,172.0,0.04014,3e-05,5.86557]
[1776508955850,37.93,76315.29,172.0,0.04012,3e-05,5.8629]
[1776508960885,37.93,76313.58,172.0,0.04006,3e-05,5.85587]
[1776508963562,37.93,76312.96,172.0,0.04004,3e-05,5.85333]
[1776508968941,37.93,76315.6,172.0,0.04013,3e-05,5.86393]
[1776508973976,37.93,76315.68,172.0,0.04013,3e-05,5.86414]
[1776508980021,37.93,76313.94,172.0,0.04007,3e-05,5.85698]
[1776508985079,37.93,76317.35,172.0,0.04019,3e-05,5.8708]
[1776508991122,37.93,76319.05,172.0,0.04024,3e-05,5.87749]
[1776508996158,37.93,76327.86,172.0,0.04054,3e-05,5.91314]
[1776508997657,37.93,76327.86,172.0,0.04054,3e-05,5.91314]
[1776509003200,37.93,76331.06,172.0,0.04064,3e-05,5.92566]
[1776509008242,37.93,76336.31,172.0,0.04081,3e-05,5.9464]
[1776509013277,37.92,76335.83,172.0,0.04077,3e-05,5.94077]
[1776509014697,37.92,76335.83,172.0,0.04077,3e-05,5.94077]
[1776509020326,37.92,76319.87,172.0,0.04023,3e-05,5.87501]
[1776509025361,37.92,76320.25,172.0,0.04024,3e-05,5.87642]
[1776509030396,37.92,76317.91,172.0,0.04016,3e-05,5.86677]
[1776509036771,37.92,76317.49,172.0,0.04014,3e-05,5.86503]
[1776509042440,37.92,76300.29,172.0,0.03957,3e-05,5.79582]
[1776509048115,37.92,76279.75,172.0,0.0389,3e-05,5.71453]
[1776509053563,37.93,76286.67,172.0,0.03914,3e-05,5.74349]
[1776509058598,37.93,76276.9,172.0,0.03883,3e-05,5.7055]
[1776509063632,37.93,76276.74,172.0,0.03884,3e-05,5.70605]
[1776509069136,37.93,76278.58,172.0,0.0389,3e-05,5.71451]
[1776509069137,37.93,76278.58,172.0,0.0389,3e-05,5.71451]
[1776509074718,37.94,76279.01,172.0,0.03891,3e-05,5.71461]
[1776509079753,37.94,76279.37,172.0,0.03893,3e-05,5.71709]
[1776509084788,37.94,76278.79,172.0,0.03892,3e-05,5.71577]
[1776509090159,37.94,76268.77,172.0,0.0386,3e-05,5.67701]
[1776509090162,37.94,76268.77,172.0,0.0386,3e-05,5.67701]
[1776509095865,37.95,76264.82,172.0,0.03849,3e-05,5.66295]
[1776509100901,37.95,76260.7,172.0,0.03837,3e-05,5.64809]
[1776509105936,37.95,76260.38,172.0,0.03837,3e-05,5.64821]
[1776509110971,37.96,76249.78,172.0,0.03804,3e-05,5.60794]
[1776509116009,37.96,76249.77,172.0,0.03805,3e-05,5.60956]
[1776509121042,37.96,76244.84,172.0,0.03791,3e-05,5.59174]
[1776509126077,37.97,76248.26,172.0,0.03803,3e-05,5.60689]
[1776509131112,37.97,76245.77,172.0,0.03795,3e-05,5.59581]
[1776509131197,37.97,76245.77,172.0,0.03795,3e-05,5.59581]
[1776509137154,37.97,76250.43,172.0,0.03811,3e-05,5.61586]
[1776509140544,37.98,76250.57,172.0,0.03812,3e-05,5.61722]
[1776509146217,37.98,76249.93,172.0,0.03811,3e-05,5.6163]
[1776509151261,37.98,76258.64,172.0,0.03841,3e-05,5.65187]
[1776509157303,37.98,76261.39,172.0,0.03851,3e-05,5.66403]
[1776509162338,37.99,76260.67,172.0,0.03849,3e-05,5.66208]
[1776509167373,37.99,76258.55,172.0,0.03843,3e-05,5.65492]
[1776509172408,37.99,76261.62,172.0,0.03854,3e-05,5.66809]
[1776509177995,37.99,76262.32,172.0,0.03857,3e-05,5.67143]
[1776509178783,37.99,76262.32,172.0,0.03857,3e-05,5.67181]
[1776509178830,37.99,76241.33,172.0,0.03789,3e-05,5.58915]
[1776509179457,37.99,76225.75,172.0,0.0374,3e-05,5.52843]
[1776509182010,37.99,76215.32,172.0,0.03707,3e-05,5.48822]
[1776509182011,37.99,76215.32,172.0,0.03707,3e-05,5.48822]
[1776509182012,37.99,76215.32,172.0,0.03707,3e-05,5.48822]
[1776509182111,38.0,76212.57,172.0,0.03699,3e-05,5.47797]
[1776509183370,37.99,76209.82,172.0,0.0369,3e-05,5.46702]
[1776509183581,37.99,76209.82,172.0,0.0369,3e-05,5.46702]
[1776509183926,37.99,76209.82,172.0,0.0369,3e-05,5.46702]
[1776509186581,37.99,76212.74,172.0,0.03699,3e-05,5.47749]
[1776509188639,37.99,76213.21,172.0,0.037,3e-05,5.47875]
[1776509189061,37.99,76213.32,172.0,0.037,3e-05,5.47889]
[1776509194807,37.99,76216.67,172.0,0.0371,3e-05,5.49074]
[1776509200604,38.0,76220.13,172.0,0.03723,3e-05,5.50634]
[1776509201284,38.0,76220.13,172.0,0.03723,3e-05,5.50634]
[1776509206771,38.0,76226.58,172.0,0.03744,3e-05,5.53297]
[1776509212040,38.01,76223.85,172.0,0.03737,3e-05,5.52373]
[1776509212558,38.01,76224.6,172.0,0.03739,3e-05,5.52694]
[1776509217723,38.01,76231.48,172.0,0.03763,3e-05,5.55643]
[1776509222758,38.02,76232.59,172.0,0.03769,3e-05,5.56288]
[1776509227793,38.02,76233.57,172.0,0.03774,3e-05,5.56879]
[1776509232828,38.02,76236.68,172.0,0.03785,3e-05,5.58294]
[1776509237862,38.03,76237.1,172.0,0.03788,3e-05,5.58652]
[1776509242898,38.03,76235.8,172.0,0.03786,3e-05,5.58341]
[1776509247933,38.04,76238.53,172.0,0.03796,3e-05,5.5961]
[1776509252968,38.04,76246.64,172.0,0.03822,3e-05,5.62689]
[1776509258002,38.04,76248.03,172.0,0.03827,3e-05,5.63404]
[1776509261900,38.05,76255.33,172.0,0.03852,3e-05,5.6638]
[1776509267067,38.05,76258.05,172.0,0.03862,3e-05,5.67616]
[1776509272102,38.05,76260.29,172.0,0.0387,3e-05,5.68619]
[1776509277137,38.05,76269.76,172.0,0.03902,3e-05,5.72483]
[1776509278942,38.05,76271.21,172.0,0.03907,3e-05,5.73076]
[1776509284186,38.06,76273.34,172.0,0.03914,3e-05,5.74006]
[1776509289220,38.06,76266.8,172.0,0.03894,3e-05,5.71466]
[1776509294256,38.06,76265.58,172.0,0.0389,3e-05,5.71065]
[1776509299290,38.06,76268.28,172.0,0.039,3e-05,5.72222]
[1776509304325,38.06,76268.93,172.0,0.03903,3e-05,5.72554]
[1776509309361,38.06,76276.52,172.0,0.03928,3e-05,5.75649]
[1776509311873,38.06,76279.48,172.0,0.03936,3e-05,5.76565]
[1776509312382,38.06,76297.47,172.0,0.03996,3e-05,5.83808]
[1776509315329,38.06,76306.15,172.0,0.04025,3e-05,5.87324]
[1776509323460,38.06,76302.9,172.0,0.04013,3e-05,5.85936]
[1776509328495,38.06,76305.67,172.0,0.04022,3e-05,5.87023]
[1776509333530,38.06,76309.36,172.0,0.04034,3e-05,5.88469]
[1776509338565,38.06,76311.78,172.0,0.04042,3e-05,5.89392]
[1776509344674,38.06,76314.47,172.0,0.04051,3e-05,5.90431]
[1776509350650,38.06,76301.17,172.0,0.04005,3e-05,5.84962]
[1776509355766,38.06,76299.09,172.0,0.03998,3e-05,5.84107]
[1776509362734,38.06,76298.59,172.0,0.03996,3e-05,5.83878]
[1776509367769,38.06,76298.25,172.0,0.03995,3e-05,5.83729]
[1776509372804,38.06,76286.58,172.0,0.03955,3e-05,5.78751]
[1776509378847,38.06,76281.88,172.0,0.0394,3e-05,5.76917]
[1776509384889,38.06,76282.11,172.0,0.03941,3e-05,5.77068]
[1776509389924,38.06,76276.75,172.0,0.03924,3e-05,5.74981]
[1776509394959,38.06,76274.46,172.0,0.03917,3e-05,5.74142]
[1776509399994,38.06,76274.26,172.0,0.03917,3e-05,5.74138]
[1776509405030,38.06,76272.81,172.0,0.03913,3e-05,5.73637]
[1776509405786,38.06,76272.81,172.0,0.03913,3e-05,5.73637]
[1776509411072,38.07,76275.91,172.0,0.03923,3e-05,5.74961]
[1776509411840,38.07,76275.91,172.0,0.03923,3e-05,5.74961]
[1776509412434,38.07,76275.91,172.0,0.03923,3e-05,5.74961]
[1776509412079,38.07,76276.19,172.0,0.03925,3e-05,5.75086]
[1776509417117,38.06,76267.61,172.0,0.03895,3e-05,5.71546]
[1776509422152,38.06,76257.85,172.0,0.03863,3e-05,5.67555]
[1776509427187,38.06,76257.84,172.0,0.03862,3e-05,5.67451]
[1776509432222,38.06,76257.49,172.0,0.03858,3e-05,5.66925]
[1776509437257,38.06,76257.15,172.0,0.03856,3e-05,5.6669]
[1776509442292,38.05,76257.53,172.0,0.03856,3e-05,5.66738]
[1776509447327,38.05,76258.49,172.0,0.03859,3e-05,5.67011]
[1776509452362,38.05,76259.24,172.0,0.0386,3e-05,5.67199]
[1776509457397,38.05,76259.28,172.0,0.03859,3e-05,5.671]
[1776509462432,38.04,76259.31,172.0,0.03858,3e-05,5.66994]
[1776509467466,38.04,76259.66,172.0,0.03859,3e-05,5.67016]
[1776509473509,38.04,76259.14,172.0,0.03856,3e-05,5.66671]
[1776509478544,38.04,76258.94,172.0,0.03854,3e-05,5.66477]
[1776509483579,38.03,76259.29,172.0,0.03854,3e-05,5.66501]
[1776509488613,38.03,76259.29,172.0,0.03853,3e-05,5.66386]
[1776509494655,38.03,76259.06,172.0,0.0385,3e-05,5.65872]
[1776509499690,38.03,76252.06,172.0,0.03826,3e-05,5.62978]
[1776509504726,38.02,76249.71,172.0,0.03818,3e-05,5.61967]
[1776509509762,38.02,76243.49,172.0,0.03797,3e-05,5.59439]
[1776509514796,38.02,76226.39,172.0,0.03742,3e-05,5.52703]
[1776509519834,38.02,76214.05,172.0,0.03703,3e-05,5.47942]
[1776509524878,38.02,76208.96,172.0,0.03688,3e-05,5.46021]
[1776509529909,38.02,76209.58,172.0,0.0369,3e-05,5.46323]
[1776509534947,38.03,76211.13,172.0,0.03696,3e-05,5.4698]
[1776509539981,38.03,76212.69,172.0,0.03701,3e-05,5.47638]
[1776509545015,38.03,76206.96,172.0,0.03684,3e-05,5.45481]
[1776509550051,38.03,76207.94,172.0,0.03687,3e-05,5.45926]
[1776509555086,38.03,76210.19,172.0,0.03693,3e-05,5.46579]
[1776509560120,38.03,76209.89,172.0,0.03692,3e-05,5.46523]
[1776509565156,38.03,76215.11,172.0,0.03709,3e-05,5.4859]
[1776509571198,38.03,76213.56,172.0,0.03705,3e-05,5.48041]
[1776509576233,38.04,76217.57,172.0,0.03718,3e-05,5.49642]
[1776509582275,38.04,76219.91,172.0,0.03726,3e-05,5.50593]
[1776509587309,38.04,76224.74,172.0,0.03741,3e-05,5.52494]
[1776509593352,38.04,76225.36,172.0,0.03743,3e-05,5.52761]
[1776509597383,38.04,76208.12,172.0,0.03689,3e-05,5.46106]
[1776509602418,38.04,76207.35,172.0,0.03687,3e-05,5.45894]
[1776509607453,38.04,76204.08,172.0,0.03678,3e-05,5.44721]
[1776509612488,38.04,76202.44,172.0,0.03672,3e-05,5.43906]
[1776509617522,38.05,76201.04,172.0,0.03668,3e-05,5.43468]
[1776509623565,38.05,76198.55,172.0,0.03662,3e-05,5.42641]
[1776509628601,38.05,76200.81,172.0,0.0367,3e-05,5.43616]
[1776509633635,38.05,76202.45,172.0,0.03675,3e-05,5.44345]
[1776509640685,38.06,76202.13,172.0,0.03676,3e-05,5.4435]
[1776509642703,38.06,76218.05,172.0,0.03726,3e-05,5.50545]
[1776509651768,38.06,76222.66,172.0,0.03741,3e-05,5.52384]
[1776509656803,38.06,76220.98,172.0,0.03736,3e-05,5.51746]
[1776509661838,38.06,76218.61,172.0,0.03728,3e-05,5.50847]
[1776509666874,38.06,76215.99,172.0,0.0372,3e-05,5.4987]
[1776509672517,38.06,76215.22,172.0,0.03716,3e-05,5.4932]
[1776509673219,38.06,76214.56,172.0,0.03714,3e-05,5.49073]
[1776509674875,38.06,76198.69,172.0,0.03665,3e-05,5.42966]
[1776509680003,38.06,76195.16,172.0,0.03655,3e-05,5.41707]
[1776509690037,38.07,76194.16,172.0,0.03654,3e-05,5.41558]
[1776509692582,38.07,76194.26,172.0,0.03654,3e-05,5.41618]
[1776509698092,38.07,76190.23,172.0,0.03642,3e-05,5.40127]
[1776509703135,38.07,76193.43,172.0,0.03652,3e-05,5.41373]
[1776509708172,38.07,76195.32,172.0,0.03658,3e-05,5.421]
[1776509713207,38.07,76195.53,172.0,0.03659,3e-05,5.42182]
[1776509719249,38.07,76204.01,172.0,0.03685,3e-05,5.45424]
[1776509727304,38.07,76206.67,172.0,0.03693,3e-05,5.46406]
[1776509732340,38.07,76212.21,172.0,0.03708,3e-05,5.48222]
[1776509737376,38.07,76212.9,172.0,0.0371,3e-05,5.48444]
[1776509742411,38.07,76207.79,172.0,0.03693,3e-05,5.46428]
[1776509748453,38.06,76207.74,172.0,0.03693,3e-05,5.46384]
[1776509753490,38.06,76211.69,172.0,0.03705,3e-05,5.47885]
[1776509758525,38.06,76208.56,172.0,0.03695,3e-05,5.46646]
[1776509763561,38.06,76208.42,172.0,0.03695,3e-05,5.46571]
[1776509771607,38.06,76208.95,172.0,0.03696,3e-05,5.46758]
[1776509777442,38.06,76208.46,172.0,0.03694,3e-05,5.46539]
[1776509782694,38.06,76212.09,172.0,0.03705,3e-05,5.47911]
[1776509787730,38.06,76213.24,172.0,0.03709,3e-05,5.48332]
[1776509793771,38.06,76213.22,172.0,0.03707,3e-05,5.48019]
[1776509800821,38.06,76212.15,172.0,0.03703,3e-05,5.47586]
[1776509805856,38.06,76211.39,172.0,0.03701,3e-05,5.47285]
[1776509810891,38.06,76211.7,172.0,0.03702,3e-05,5.47393]
[1776509815926,38.06,76212.01,172.0,0.03703,3e-05,5.47489]
[1776509820961,38.06,76212.83,172.0,0.03705,3e-05,5.47774]
[1776509827015,38.06,76212.73,172.0,0.03704,3e-05,5.47674]
[1776509832050,38.06,76214.99,172.0,0.03711,3e-05,5.48493]
[1776509837085,38.05,76215.86,172.0,0.03713,3e-05,5.48768]
[1776509842120,38.05,76214.76,172.0,0.03709,3e-05,5.48288]
[1776509847155,38.05,76211.93,172.0,0.037,3e-05,5.47155]
[1776509855153,38.05,76212.95,172.0,0.03701,3e-05,5.47246]
[1776509860246,38.05,76210.04,172.0,0.03692,3e-05,5.46081]
[1776509865281,38.05,76208.43,172.0,0.03686,3e-05,5.45454]
[1776509870316,38.05,76208.85,172.0,0.03688,3e-05,5.45615]
[1776509876358,38.05,76207.89,172.0,0.03685,3e-05,5.45248]
[1776509881393,38.05,76204.0,172.0,0.03673,3e-05,5.43758]
[1776509888444,38.05,76203.86,172.0,0.03672,3e-05,5.43727]
[1776509893407,38.05,76203.37,172.0,0.03671,3e-05,5.43549]
[1776509893903,38.05,76203.37,172.0,0.03671,3e-05,5.43549]
[1776509900528,38.06,76202.68,172.0,0.0367,3e-05,5.4345]
[1776509905564,38.06,76202.77,172.0,0.03672,3e-05,5.43604]
[1776509910599,38.06,76201.52,172.0,0.03669,3e-05,5.43251]
[1776509916640,38.06,76201.16,172.0,0.03667,3e-05,5.42993]
[1776509921931,38.07,76200.32,172.0,0.03665,3e-05,5.42783]
[1776509921937,38.07,76200.32,172.0,0.03665,3e-05,5.42783]
[1776509931746,38.07,76196.31,172.0,0.03656,3e-05,5.41568]
[1776509932042,38.07,76196.31,172.0,0.03656,3e-05,5.41568]
[1776509939803,38.08,76196.4,172.0,0.03658,3e-05,5.41855]
[1776509944840,38.08,76187.66,172.0,0.03632,3e-05,5.38666]
[1776509949875,38.09,76184.55,172.0,0.03624,3e-05,5.37664]
[1776509951713,38.09,76184.28,172.0,0.03624,3e-05,5.376]
[1776509951889,38.09,76184.74,172.0,0.03625,3e-05,5.37814]
[1776509953134,38.09,76184.74,172.0,0.03625,3e-05,5.37814]
[1776509959945,38.08,76174.48,172.0,0.03591,3e-05,5.33532]
[1776509964980,38.08,76182.36,172.0,0.03613,3e-05,5.36296]
[1776509970015,38.07,76191.42,172.0,0.03639,3e-05,5.39486]
[1776509975050,38.06,76190.63,172.0,0.03632,3e-05,5.38623]
[1776509980085,38.06,76197.99,172.0,0.03653,3e-05,5.41172]
[1776509981712,38.06,76202.25,172.0,0.03666,3e-05,5.42755]
[1776509981793,38.06,76202.25,172.0,0.03665,3e-05,5.42696]
[1776509986804,38.06,76202.01,172.0,0.03665,3e-05,5.42697]
[1776509992169,38.06,76204.16,172.0,0.03673,3e-05,5.43621]
[1776509997204,38.06,76214.69,172.0,0.03706,3e-05,5.47777]
[1776510002238,38.06,76219.97,172.0,0.03723,3e-05,5.49868]
[1776510008282,38.06,76219.77,172.0,0.03723,3e-05,5.49818]
[1776510013317,38.06,76213.02,172.0,0.03702,3e-05,5.47229]
[1776510018352,38.06,76199.19,172.0,0.03659,3e-05,5.4195]
[1776510025401,38.07,76195.69,172.0,0.03649,3e-05,5.40729]
[1776510027326,38.07,76196.29,172.0,0.03651,3e-05,5.40978]
[1776510027415,38.07,76196.19,172.0,0.03651,3e-05,5.40958]
[1776510032450,38.06,76196.44,172.0,0.03648,3e-05,5.40469]
[1776510037485,38.05,76196.36,172.0,0.03645,3e-05,5.40139]
[1776510041513,38.05,76180.71,172.0,0.03595,3e-05,5.33928]
[1776510046718,38.05,76166.66,172.0,0.0355,3e-05,5.28417]
[1776510051739,38.04,76167.55,172.0,0.03552,3e-05,5.28589]
[1776510057630,38.03,76168.89,172.0,0.03553,3e-05,5.28753]
[1776510062665,38.03,76168.05,172.0,0.03549,3e-05,5.28216]
[1776510067700,38.03,76167.1,172.0,0.03544,3e-05,5.27644]
[1776510072735,38.02,76166.4,172.0,0.0354,3e-05,5.2717]
[1776510076221,38.02,76166.4,172.0,0.03539,3e-05,5.27087]
[1776510078148,38.02,76166.4,172.0,0.03539,3e-05,5.27004]
[1776510078255,38.02,76166.55,172.0,0.03539,3e-05,5.27019]
[1776510083405,38.01,76166.34,172.0,0.03536,3e-05,5.2673]
[1776510090861,38.0,76162.28,172.0,0.03521,3e-05,5.24868]
[1776510095895,38.0,76158.84,172.0,0.03508,3e-05,5.23113]
[1776510098241,38.0,76157.9,172.0,0.03505,3e-05,5.22724]
[1776510098280,38.0,76157.9,172.0,0.03505,3e-05,5.22724]
[1776510098917,38.0,76141.0,172.0,0.03454,3e-05,5.16332]
[1776510099705,38.0,76141.0,172.0,0.03454,3e-05,5.16332]
[1776510100255,38.0,76127.64,172.0,0.03414,3e-05,5.11348]
[1776510105735,38.0,76125.37,172.0,0.03406,3e-05,5.10426]
[1776510105911,38.0,76125.37,172.0,0.03406,3e-05,5.10426]
[1776510111001,37.99,76131.81,172.0,0.03425,3e-05,5.1271]
[1776510116036,37.99,76142.32,172.0,0.03455,3e-05,5.16512]
[1776510121071,37.99,76157.15,172.0,0.03498,3e-05,5.21914]
[1776510126106,37.98,76167.63,172.0,0.03528,3e-05,5.25668]
[1776510130540,37.98,76181.49,172.0,0.03569,3e-05,5.30775]
[1776510131142,37.98,76160.41,172.0,0.03504,3e-05,5.22712]
[1776510132149,37.98,76144.82,172.0,0.03457,3e-05,5.1684]
[1776510132543,37.98,76144.82,172.0,0.03457,3e-05,5.1684]
[1776510133809,37.98,76140.31,172.0,0.03444,3e-05,5.15134]
[1776510135337,37.98,76138.75,172.0,0.03439,3e-05,5.14508]
[1776510135978,37.98,76138.75,172.0,0.03439,3e-05,5.14508]
[1776510136920,37.98,76132.96,172.0,0.03421,3e-05,5.12337]
[1776510142223,37.97,76127.88,172.0,0.03406,3e-05,5.1036]
[1776510147258,37.97,76120.86,172.0,0.03385,3e-05,5.07707]
[1776510152293,37.97,76117.25,172.0,0.03372,3e-05,5.06063]
[1776510157328,37.97,76119.42,172.0,0.03378,3e-05,5.06831]
[1776510162363,37.97,76116.72,172.0,0.0337,3e-05,5.05809]
[1776510167398,37.97,76112.15,172.0,0.03356,3e-05,5.04107]
[1776510173326,37.97,76100.64,172.0,0.03323,3e-05,4.999]
[1776510180490,37.97,76102.6,172.0,0.03329,3e-05,5.00642]
[1776510185525,37.97,76104.43,172.0,0.03334,3e-05,5.01317]
[1776510186338,37.97,76104.43,172.0,0.03334,3e-05,5.01317]
[1776510191567,37.97,76103.13,172.0,0.03331,3e-05,5.00848]
[1776510196745,37.97,76099.71,172.0,0.03321,3e-05,4.99612]
[1776510202645,37.97,76097.37,172.0,0.03314,3e-05,4.98784]
[1776510205195,37.97,76098.05,172.0,0.03316,3e-05,4.99036]
[1776510205286,37.97,76096.73,172.0,0.03312,3e-05,4.98559]
[1776510210701,38.07,76097.85,172.0,0.03353,3e-05,5.03625]
[1776510215736,38.1,76098.76,172.0,0.03362,3e-05,5.04695]
[1776510220771,38.1,76108.39,172.0,0.03393,3e-05,5.08551]
[1776510225806,38.11,76115.2,172.0,0.03416,3e-05,5.11376]
[1776510230841,38.12,76101.29,172.0,0.03377,3e-05,5.06576]
[1776510235875,38.13,76112.35,172.0,0.03412,3e-05,5.10966]
[1776510240911,38.13,76107.5,172.0,0.03401,3e-05,5.0948]
[1776510246326,38.14,76102.31,172.0,0.03388,3e-05,5.07831]
[1776510251349,38.14,76107.14,172.0,0.03404,3e-05,5.09924]
[1776510254274,38.15,76125.83,172.0,0.03461,3e-05,5.17064]
[1776510260045,38.16,76130.99,172.0,0.03479,3e-05,5.19271]
[1776510265080,38.16,76142.83,172.0,0.03516,3e-05,5.23921]
[1776510270115,38.17,76150.89,172.0,0.03542,3e-05,5.27135]
[1776510275150,38.17,76146.47,172.0,0.03529,3e-05,5.2537]
[1776510280185,38.17,76141.15,172.0,0.03514,3e-05,5.23561]
[1776510285219,38.18,76138.66,172.0,0.03508,3e-05,5.22832]
[1776510290254,38.18,76139.2,172.0,0.03512,3e-05,5.23238]
[1776510295289,38.19,76144.8,172.0,0.0353,3e-05,5.25538]
[1776510300325,38.19,76144.29,172.0,0.0353,3e-05,5.25533]
[1776510305361,38.19,76142.99,172.0,0.03528,3e-05,5.25241]
[1776510310396,38.2,76145.21,172.0,0.03536,3e-05,5.26267]
[1776510315431,38.2,76148.77,172.0,0.03548,3e-05,5.27789]
[1776510320468,38.21,76146.35,172.0,0.03542,3e-05,5.27056]
[1776510326372,38.21,76145.59,172.0,0.03541,3e-05,5.26919]
[1776510331545,38.22,76144.38,172.0,0.03538,3e-05,5.26454]
[1776510336580,38.22,76142.45,172.0,0.03534,3e-05,5.25962]
[1776510342622,38.23,76142.62,172.0,0.03537,3e-05,5.26256]
[1776510347656,38.23,76142.68,172.0,0.03538,3e-05,5.26465]
[1776510352692,38.23,76140.24,172.0,0.03532,3e-05,5.25736]
[1776510358735,38.24,76140.86,172.0,0.03536,3e-05,5.26195]
[1776510363770,38.24,76132.33,172.0,0.03512,3e-05,5.23198]
[1776510368805,38.25,76125.84,172.0,0.03494,3e-05,5.2099]
[1776510373840,38.25,76116.36,172.0,0.03468,3e-05,5.17694]
[1776510378875,38.26,76108.3,172.0,0.03446,3e-05,5.14976]
[1776510384357,38.26,76096.82,172.0,0.03414,3e-05,5.10971]
[1776510389766,38.27,76082.74,172.0,0.03376,3e-05,5.06177]
[1776510395065,38.28,76076.12,172.0,0.03358,3e-05,5.03849]
[1776510402715,38.29,76077.15,172.0,0.03364,3e-05,5.04635]
[1776510407772,38.3,76085.98,172.0,0.03394,3e-05,5.08311]
[1776510413123,38.31,76084.33,172.0,0.03392,3e-05,5.08062]
[1776510418158,38.31,76079.68,172.0,0.03381,3e-05,5.0668]
[1776510423193,38.32,76082.42,172.0,0.03391,3e-05,5.07993]
[1776510428341,38.33,76085.06,172.0,0.03401,3e-05,5.09203]
[1776510434271,38.34,76078.58,172.0,0.03386,3e-05,5.0725]
[1776510435818,38.34,76075.14,172.0,0.03376,3e-05,5.06058]
[1776510436284,38.34,76064.39,172.0,0.03346,3e-05,5.02215]
[1776510439305,38.34,76041.96,172.0,0.03281,3e-05,4.9412]
[1776510444343,38.34,76042.77,172.0,0.03284,3e-05,4.94431]
[1776510446554,38.34,76041.65,172.0,0.03281,3e-05,4.94035]
[1776510449353,38.34,76028.08,172.0,0.03243,3e-05,4.89212]
[1776510451173,38.34,76026.79,172.0,0.03239,3e-05,4.88782]
[1776510452936,38.34,76021.11,172.0,0.03222,3e-05,4.86532]
[1776510455509,38.34,76019.88,172.0,0.03219,3e-05,4.86136]
[1776510455869,38.34,76020.01,172.0,0.03219,3e-05,4.86201]
[1776510457693,38.34,76011.95,172.0,0.03197,3e-05,4.83395]
[1776510458620,38.34,76011.95,172.0,0.03197,3e-05,4.83395]
[1776510461681,38.34,76009.65,172.0,0.03192,3e-05,4.8268]
[1776510465075,38.35,76009.51,172.0,0.03192,3e-05,4.82706]
[1776510467795,38.35,76010.72,172.0,0.03196,3e-05,4.83207]
[1776510473552,38.35,76009.97,172.0,0.03195,3e-05,4.83091]
[1776510477851,38.35,76009.86,172.0,0.03195,3e-05,4.83103]
[1776510480088,38.36,76007.66,172.0,0.0319,3e-05,4.82429]
[1776510483639,38.36,76004.19,172.0,0.03181,3e-05,4.81289]
[1776510488161,38.36,75997.73,172.0,0.03164,3e-05,4.79134]
[1776510489670,38.36,75968.53,172.0,0.03085,3e-05,4.69063]
[1776510494703,38.37,75967.05,172.0,0.03083,3e-05,4.68775]
[1776510499258,38.37,75966.44,172.0,0.03083,3e-05,4.68755]
[1776510501876,38.37,75965.07,172.0,0.0308,3e-05,4.68381]
[1776510507799,38.38,75973.77,172.0,0.03106,3e-05,4.71771]
[1776510511885,38.39,75977.6,172.0,0.03118,3e-05,4.73232]
[1776510512044,38.39,75977.6,172.0,0.03118,3e-05,4.73232]
[1776510512375,38.39,75977.6,172.0,0.03118,3e-05,4.73232]
[1776510512576,38.39,75977.6,172.0,0.03118,3e-05,4.73232]
[1776510514291,38.39,75960.09,172.0,0.0307,3e-05,4.67054]
[1776510519884,38.4,75970.17,172.0,0.031,3e-05,4.70833]
[1776510524919,38.4,75972.24,172.0,0.03107,3e-05,4.7178]
[1776510529261,38.4,75977.16,172.0,0.03121,3e-05,4.73622]
[1776510529345,38.4,75980.94,172.0,0.03132,3e-05,4.74979]
[1776510534989,38.42,75986.61,172.0,0.03153,3e-05,4.77638]
[1776510539531,38.43,75989.75,172.0,0.03164,3e-05,4.79067]
[1776510542183,38.44,76007.76,172.0,0.03218,3e-05,4.85853]
[1776510548044,38.45,76019.04,172.0,0.03253,3e-05,4.90361]
[1776510554568,38.46,76010.97,172.0,0.03236,3e-05,4.88093]
[1776510556886,38.47,76007.85,172.0,0.03229,3e-05,4.87302]
[1776510562178,38.48,76021.87,172.0,0.03273,3e-05,4.92824]
[1776510567214,38.49,76023.6,172.0,0.03281,3e-05,4.93864]
[1776510572249,38.5,76020.72,172.0,0.03275,3e-05,4.92985]
[1776510577285,38.51,76009.98,172.0,0.03248,3e-05,4.89596]
[1776510582320,38.52,76007.37,172.0,0.03244,3e-05,4.8912]
[1776510587355,38.53,76004.33,172.0,0.0324,3e-05,4.88494]
[1776510592390,38.54,76001.82,172.0,0.03236,3e-05,4.88054]
[1776510597425,38.55,76005.01,172.0,0.03249,3e-05,4.89627]
[1776510602460,38.56,76004.48,172.0,0.03251,3e-05,4.8987]
[1776510607495,38.57,76019.51,172.0,0.03296,3e-05,4.95636]
[1776510611522,38.58,76035.96,172.0,0.03346,3e-05,5.01835]
[1776510616562,38.58,76047.77,172.0,0.03382,3e-05,5.06412]
[1776510619584,38.59,76066.49,172.0,0.03438,3e-05,5.13401]
[1776510622661,38.59,76072.1,172.0,0.03455,3e-05,5.15546]
[1776510628647,38.6,76071.8,172.0,0.03457,3e-05,5.1577]
[1776510633686,38.6,76071.87,172.0,0.03457,3e-05,5.15732]
[1776510639129,38.61,76069.28,172.0,0.03452,3e-05,5.15039]
[1776510644761,38.61,76071.15,172.0,0.03459,3e-05,5.15966]
[1776510650812,38.62,76073.75,172.0,0.03469,3e-05,5.17155]
[1776510655847,38.62,76076.03,172.0,0.03477,3e-05,5.18182]
[1776510662900,38.63,76081.37,172.0,0.03495,3e-05,5.20397]
[1776510667935,38.64,76080.79,172.0,0.03497,3e-05,5.20638]
[1776510670956,38.64,76055.83,172.0,0.03424,3e-05,5.11581]
[1776510675991,38.7,76053.0,172.0,0.03437,3e-05,5.13211]
[1776510682033,38.73,76054.58,172.0,0.03454,3e-05,5.1522]
[1776510686664,38.75,76062.19,172.0,0.03483,3e-05,5.18796]
[1776510691705,38.77,76071.06,172.0,0.03516,3e-05,5.22921]
[1776510697143,38.78,76070.4,172.0,0.03514,3e-05,5.22688]
[1776510697874,38.78,76070.4,172.0,0.03514,3e-05,5.22688]
[1776510704192,38.78,76072.79,172.0,0.03523,3e-05,5.23765]
[1776510708209,38.78,76075.06,172.0,0.03531,3e-05,5.24676]
[1776510712811,38.78,76061.31,172.0,0.03491,3e-05,5.19745]
[1776510714199,38.79,76039.2,172.0,0.03427,3e-05,5.11749]
[1776510716717,38.79,76039.69,172.0,0.03429,3e-05,5.12016]
[1776510721812,38.8,76047.4,172.0,0.03454,3e-05,5.15129]
[1776510727904,38.8,76047.79,172.0,0.03458,3e-05,5.15579]
[1776510734413,38.81,76049.45,172.0,0.03465,3e-05,5.16452]
[1776510739526,38.81,76046.68,172.0,0.03458,3e-05,5.15587]
[1776510745490,38.82,76044.49,172.0,0.03453,3e-05,5.15052]
[1776510752540,38.82,76042.78,172.0,0.03449,3e-05,5.14431]
[1776510757576,38.83,76041.62,172.0,0.03447,3e-05,5.14207]
[1776510762613,38.83,76034.03,172.0,0.03427,3e-05,5.11647]
[1776510767951,38.84,76025.82,172.0,0.03405,3e-05,5.08856]
[1776510772965,38.84,76025.33,172.0,0.03405,3e-05,5.08963]
[1776510779150,38.85,76005.42,172.0,0.03351,3e-05,5.02088]
[1776510785289,38.86,76003.76,172.0,0.03349,3e-05,5.01838]
[1776510792825,38.87,76002.33,172.0,0.03349,3e-05,5.01806]
[1776510799874,38.88,75995.47,172.0,0.03332,3e-05,4.99776]
[1776510804909,38.88,75996.07,172.0,0.03337,3e-05,5.00306]
[1776510808938,38.89,75981.13,172.0,0.03297,3e-05,4.9526]
[1776510812966,38.9,75965.4,172.0,0.03253,3e-05,4.89733]
[1776510815458,38.9,75965.19,172.0,0.03254,3e-05,4.89819]
[1776510815988,38.9,75963.3,172.0,0.0325,3e-05,4.89235]
[1776510821023,38.9,75958.01,172.0,0.03235,3e-05,4.87405]
[1776510826059,38.9,75960.63,172.0,0.03243,3e-05,4.88357]
[1776510831094,38.9,75972.69,172.0,0.03276,3e-05,4.92617]
[1776510835620,38.9,75976.56,172.0,0.03287,3e-05,4.9397]
[1776510836841,38.9,75975.8,172.0,0.03285,3e-05,4.93696]
[1776510836869,38.9,75975.51,172.0,0.03284,3e-05,4.93589]
[1776510838820,38.91,75993.78,172.0,0.03337,3e-05,5.00215]
[1776510844720,38.91,75996.68,172.0,0.03347,3e-05,5.01567]
[1776510850227,38.92,76009.55,172.0,0.03387,3e-05,5.06579]
[1776510855262,38.93,76014.82,172.0,0.03405,3e-05,5.08748]
[1776510860297,38.93,76020.12,172.0,0.03422,3e-05,5.10907]
[1776510865332,38.94,76022.69,172.0,0.03431,3e-05,5.12073]
[1776510871966,38.94,76022.38,172.0,0.03432,3e-05,5.12145]
[1776510875402,38.95,76006.58,172.0,0.03387,3e-05,5.06439]
[1776510880437,38.96,76002.3,172.0,0.03378,3e-05,5.053]
[1776510885471,38.97,76003.29,172.0,0.03383,3e-05,5.05983]
[1776510891516,38.98,75996.82,172.0,0.03368,3e-05,5.04065]
[1776510896138,38.98,75986.91,172.0,0.03342,3e-05,5.00807]
[1776510901586,38.99,75986.06,172.0,0.03343,3e-05,5.00898]
[1776510905469,39.0,75978.92,172.0,0.03324,3e-05,4.98557]
[1776510905614,39.0,75975.9,172.0,0.03316,3e-05,4.97553]
[1776510910977,39.0,75971.54,172.0,0.03304,3e-05,4.95989]
[1776510916690,39.0,75977.55,172.0,0.03321,3e-05,4.98068]
[1776510921727,38.99,75966.09,172.0,0.03288,3e-05,4.93974]
[1776510926762,38.99,75974.79,172.0,0.03312,3e-05,4.97019]
[1776510933815,38.99,75975.7,172.0,0.03313,3e-05,4.97018]
[1776510935464,38.99,75982.19,172.0,0.03331,3e-05,4.99313]
[1776510935829,38.99,75986.64,172.0,0.03343,3e-05,5.00885]
[1776510938850,39.0,76002.61,172.0,0.0339,3e-05,5.06778]
[1776510943885,39.0,76005.67,172.0,0.03401,3e-05,5.08144]
[1776510947912,39.01,76022.51,172.0,0.03452,3e-05,5.14433]
[1776510950680,39.01,76029.02,172.0,0.03471,3e-05,5.16881]
[1776510955974,39.01,76031.6,172.0,0.03481,3e-05,5.18083]
[1776510961009,39.02,76030.03,172.0,0.03478,3e-05,5.1774]
[1776510964030,39.02,76014.09,172.0,0.03433,3e-05,5.12102]
[1776510969065,39.03,76008.99,172.0,0.03421,3e-05,5.10544]
[1776510974100,39.04,76016.5,172.0,0.03445,3e-05,5.1354]
[1776510974174,39.04,76016.5,172.0,0.03445,3e-05,5.1354]
[1776510980142,39.04,76023.91,172.0,0.03468,3e-05,5.16481]
[1776510985035,39.05,76028.35,172.0,0.03483,3e-05,5.18244]
[1776510990212,39.05,76016.89,172.0,0.03451,3e-05,5.14368]
[1776510996200,39.06,76015.7,172.0,0.03448,3e-05,5.13924]
[1776511001290,39.06,76021.42,172.0,0.03467,3e-05,5.16257]
[1776511006325,39.07,76011.28,172.0,0.03439,3e-05,5.12783]
[1776511011360,39.07,76009.92,172.0,0.03437,3e-05,5.12517]
[1776511016395,39.08,76004.94,172.0,0.03425,3e-05,5.10951]
[1776511021437,39.08,75999.56,172.0,0.03412,3e-05,5.0931]
[1776511026472,39.09,76007.54,172.0,0.03437,3e-05,5.12432]
[1776511032514,39.1,76007.87,172.0,0.0344,3e-05,5.12824]
[1776511034542,39.1,75971.77,172.0,0.03337,3e-05,4.99992]
[1776511038570,39.1,75989.0,172.0,0.03388,3e-05,5.06386]
[1776511043605,39.11,75997.66,172.0,0.03415,3e-05,5.09758]
[1776511048640,39.12,75998.36,172.0,0.03419,3e-05,5.10256]
[1776511053675,39.12,75995.35,172.0,0.03411,3e-05,5.0915]
[1776511058711,39.13,75997.06,172.0,0.03418,3e-05,5.10012]
[1776511064761,39.13,75999.64,172.0,0.03428,3e-05,5.11224]
[1776511069796,39.14,76008.17,172.0,0.03454,3e-05,5.1453]
[1776511074830,39.14,76007.46,172.0,0.03454,3e-05,5.14479]
[1776511079866,39.15,76003.02,172.0,0.03443,3e-05,5.13091]
[1776511084901,39.15,76004.8,172.0,0.0345,3e-05,5.13952]
[1776511089936,39.16,76007.33,172.0,0.03459,3e-05,5.15087]
[1776511094970,39.16,76012.07,172.0,0.03474,3e-05,5.16999]
[1776511100010,39.17,76014.07,172.0,0.03482,3e-05,5.17897]
[1776511105045,39.17,76020.02,172.0,0.035,3e-05,5.20218]
[1776511106831,39.17,76024.88,172.0,0.03515,3e-05,5.22016]
[1776511112098,39.17,76041.5,172.0,0.03563,3e-05,5.27993]
[1776511117134,39.18,76042.33,172.0,0.03567,3e-05,5.28415]
[1776511122169,39.18,76050.88,172.0,0.03593,3e-05,5.31669]
[1776511127204,39.18,76048.66,172.0,0.03587,3e-05,5.30936]
[1776511132239,39.18,76048.2,172.0,0.03587,3e-05,5.30868]
[1776511137274,39.19,76048.97,172.0,0.0359,3e-05,5.31249]
[1776511142309,39.19,76049.05,172.0,0.03591,3e-05,5.31377]
[1776511147344,39.19,76055.47,172.0,0.03611,3e-05,5.33844]
[1776511152378,39.19,76056.4,172.0,0.03614,3e-05,5.34267]
[1776511157416,39.19,76060.6,172.0,0.03628,3e-05,5.35903]
[1776511162451,39.19,76075.12,172.0,0.03672,3e-05,5.41387]
[1776511167486,39.2,76080.27,172.0,0.03688,3e-05,5.43336]
[1776511172521,39.2,76083.73,172.0,0.03697,3e-05,5.44362]
[1776511177556,39.2,76096.83,172.0,0.03737,3e-05,5.49295]
[1776511182595,39.19,76099.17,172.0,0.03744,3e-05,5.50126]
[1776511187628,39.19,76086.68,172.0,0.03705,3e-05,5.45395]
[1776511192663,39.19,76083.02,172.0,0.03694,3e-05,5.4401]
[1776511195683,39.19,76067.64,172.0,0.03647,3e-05,5.38271]
[1776511200718,39.19,76078.74,172.0,0.03681,3e-05,5.42449]
[1776511205754,39.19,76068.92,172.0,0.03652,3e-05,5.38808]
[1776511210789,39.2,76079.13,172.0,0.03683,3e-05,5.42654]
[1776511215825,39.2,76092.02,172.0,0.03722,3e-05,5.475]
[1776511220861,39.19,76089.65,172.0,0.03715,3e-05,5.46575]
[1776511225895,39.19,76087.56,172.0,0.03708,3e-05,5.45769]
[1776511230930,39.19,76078.77,172.0,0.03681,3e-05,5.42459]
[1776511236972,39.19,76078.4,172.0,0.03679,3e-05,5.42064]
[1776511242006,39.2,76074.18,172.0,0.03666,3e-05,5.40522]
[1776511245028,39.2,76055.79,172.0,0.03611,3e-05,5.33715]
[1776511250063,39.2,76059.99,172.0,0.03624,3e-05,5.35378]
[1776511255098,39.2,76059.42,172.0,0.03623,3e-05,5.35258]
[1776511260133,39.2,76051.38,172.0,0.036,3e-05,5.32386]
[1776511266175,39.21,76051.67,172.0,0.03602,3e-05,5.3263]
[1776511271210,39.21,76051.6,172.0,0.03603,3e-05,5.32713]
[1776511276375,39.21,76051.6,172.0,0.03603,3e-05,5.32778]
[1776511286414,39.22,76051.78,172.0,0.03606,3e-05,5.33074]
[1776511291688,39.22,76057.03,172.0,0.03621,3e-05,5.34859]
[1776511299126,39.22,76071.52,172.0,0.03665,3e-05,5.40355]
[1776511306456,39.22,76080.69,172.0,0.03694,3e-05,5.43845]
[1776511312498,39.22,76078.97,172.0,0.03689,3e-05,5.43213]
[1776511317533,39.22,76083.33,172.0,0.03702,3e-05,5.44864]
[1776511321952,39.22,76083.36,172.0,0.03702,3e-05,5.44879]
[1776511321963,39.22,76083.36,172.0,0.03702,3e-05,5.44879]
[1776511321975,39.22,76093.56,172.0,0.03734,3e-05,5.48723]
[1776511327603,39.21,76103.99,172.0,0.03762,3e-05,5.52181]
[1776511335660,39.19,76106.16,172.0,0.03762,3e-05,5.52215]
[1776511337065,39.19,76106.16,172.0,0.03762,3e-05,5.52215]
[1776511342709,39.18,76107.99,172.0,0.03762,3e-05,5.52216]
[1776511347142,39.17,76110.06,172.0,0.03766,3e-05,5.52701]
[1776511352779,39.15,76120.59,172.0,0.0379,3e-05,5.55588]
[1776511358221,39.14,76120.75,172.0,0.03787,3e-05,5.5522]
[1776511358343,39.14,76120.75,172.0,0.03787,3e-05,5.5522]
[1776511358444,39.14,76120.96,172.0,0.03787,3e-05,5.55193]
[1776511363856,39.13,76119.65,172.0,0.03779,3e-05,5.54263]
[1776511368950,39.13,76113.16,172.0,0.03756,3e-05,5.51495]
[1776511374949,39.12,76112.84,172.0,0.03754,3e-05,5.51197]
[1776511379984,39.11,76116.97,172.0,0.03762,3e-05,5.52216]
[1776511385019,39.11,76116.82,172.0,0.0376,3e-05,5.5204]
[1776511390054,39.09,76117.15,172.0,0.03755,3e-05,5.51428]
[1776511397103,39.08,76119.19,172.0,0.03759,3e-05,5.51835]
[1776511399126,39.08,76103.19,172.0,0.03707,3e-05,5.45505]
[1776511404161,39.07,76102.03,172.0,0.037,3e-05,5.44701]
[1776511406700,39.06,76103.85,172.0,0.03704,3e-05,5.45178]
[1776511407182,39.06,76103.97,172.0,0.03704,3e-05,5.45115]
[1776511408276,39.06,76103.97,172.0,0.03704,3e-05,5.45115]
[1776511414230,39.0,76094.02,172.0,0.03648,3e-05,5.38288]
[1776511417837,38.96,76097.52,172.0,0.03645,3e-05,5.3798]
[1776511418021,38.96,76097.52,172.0,0.03645,3e-05,5.3798]
[1776511418495,38.96,76097.52,172.0,0.03645,3e-05,5.3798]
[1776511424301,38.95,76098.4,172.0,0.03644,3e-05,5.37782]
[1776511429585,38.93,76103.51,172.0,0.03651,3e-05,5.38707]
[1776511438518,38.89,76104.6,172.0,0.03638,3e-05,5.37101]
[1776511444443,38.88,76100.77,172.0,0.03622,3e-05,5.35163]
[1776511449478,38.87,76100.84,172.0,0.03619,3e-05,5.34842]
[1776511454513,38.85,76105.73,172.0,0.03626,3e-05,5.357]
[1776511459548,38.81,76105.1,172.0,0.03611,3e-05,5.33881]
[1776511464583,38.8,76106.6,172.0,0.03613,3e-05,5.34106]
[1776511469618,38.8,76107.18,172.0,0.03612,3e-05,5.3399]
[1776511474653,38.79,76106.26,172.0,0.03604,3e-05,5.33038]
[1776511479688,38.78,76105.92,172.0,0.03601,3e-05,5.3259]
[1776511484723,38.78,76107.52,172.0,0.03603,3e-05,5.32868]
[1776511489758,38.74,76104.34,172.0,0.03582,3e-05,5.3026]
[1776511494799,38.73,76103.94,172.0,0.03574,3e-05,5.29293]
[1776511501849,38.71,76103.9,172.0,0.03566,3e-05,5.28375]
[1776511509904,38.69,76094.06,172.0,0.03529,3e-05,5.23836]
[1776511514940,38.67,76093.99,172.0,0.03524,3e-05,5.23128]
[1776511520981,38.67,76092.22,172.0,0.03516,3e-05,5.22214]
[1776511526017,38.66,76092.01,172.0,0.03514,3e-05,5.21928]
[1776511532060,38.66,76091.54,172.0,0.03509,3e-05,5.21233]
[1776511537095,38.65,76092.16,172.0,0.03509,3e-05,5.21263]
[1776511543136,38.65,76093.1,172.0,0.0351,3e-05,5.2137]
[1776511548172,38.64,76096.26,172.0,0.03517,3e-05,5.22335]
[1776511554214,38.64,76095.58,172.0,0.03513,3e-05,5.21839]
[1776511559248,38.63,76100.56,172.0,0.03527,3e-05,5.23479]
[1776511565295,38.63,76101.0,172.0,0.03526,3e-05,5.2339]
[1776511570325,38.62,76089.99,172.0,0.03491,3e-05,5.19126]
[1776511575361,38.62,76089.91,172.0,0.0349,3e-05,5.18926]
[1776511580396,38.61,76078.07,172.0,0.03454,3e-05,5.14418]
[1776511585431,38.61,76077.6,172.0,0.03451,3e-05,5.14115]
[1776511591473,38.61,76074.77,172.0,0.0344,3e-05,5.12666]
[1776511596508,38.61,76076.42,172.0,0.03444,3e-05,5.13164]
[1776511605571,38.6,76078.48,172.0,0.03448,3e-05,5.13727]
[1776511610607,38.6,76070.79,172.0,0.03425,3e-05,5.10804]
[1776511615642,38.6,76071.02,172.0,0.03425,3e-05,5.10794]
[1776511620677,38.59,76071.35,172.0,0.03425,3e-05,5.10815]
[1776511626719,38.59,76073.47,172.0,0.0343,3e-05,5.11459]
[1776511635782,38.59,76072.69,172.0,0.03426,3e-05,5.10977]
[1776511641823,38.58,76072.72,172.0,0.03425,3e-05,5.10857]
[1776511646859,38.58,76074.76,172.0,0.0343,3e-05,5.11491]
[1776511651894,38.58,76078.03,172.0,0.03437,3e-05,5.12289]
[1776511656929,38.58,76079.04,172.0,0.03439,3e-05,5.12529]
[1776511661964,38.57,76081.06,172.0,0.03444,3e-05,5.13134]
[1776511668010,38.57,76081.08,172.0,0.03443,3e-05,5.12975]
[1776511674051,38.57,76081.36,172.0,0.03442,3e-05,5.12911]
[1776511683116,38.56,76074.84,172.0,0.03421,3e-05,5.10279]
[1776511690165,38.56,76076.45,172.0,0.03424,3e-05,5.1067]
[1776511695200,38.55,76075.65,172.0,0.03421,3e-05,5.10255]
[1776511700235,38.55,76073.13,172.0,0.03412,3e-05,5.09217]
[1776511705270,38.55,76071.36,172.0,0.03406,3e-05,5.08462]
[1776511711312,38.55,76071.58,172.0,0.03404,3e-05,5.08142]
[1776511721382,38.54,76071.81,172.0,0.03403,3e-05,5.08014]
[1776511726416,38.54,76071.0,172.0,0.034,3e-05,5.07614]
[1776511731452,38.54,76071.0,172.0,0.03399,3e-05,5.07511]
[1776511736487,38.53,76070.43,172.0,0.03397,3e-05,5.07202]
[1776511742529,38.53,76073.58,172.0,0.03405,3e-05,5.0822]
[1776511752599,38.53,76074.11,172.0,0.03405,3e-05,5.08193]
[1776511757634,38.52,76075.82,172.0,0.03409,3e-05,5.08704]
[1776511762670,38.52,76081.89,172.0,0.03425,3e-05,5.10798]
[1776511765690,38.52,76096.83,172.0,0.03469,3e-05,5.16194]
[1776511770725,38.51,76099.13,172.0,0.03474,3e-05,5.16862]
[1776511775760,38.51,76098.79,172.0,0.0347,3e-05,5.16289]
[1776511781802,38.51,76098.83,172.0,0.03468,3e-05,5.16104]
[1776511786836,38.5,76101.45,172.0,0.03475,3e-05,5.16909]
[1776511792879,38.5,76103.19,172.0,0.03478,3e-05,5.17355]
[1776511797914,38.49,76103.4,172.0,0.03478,3e-05,5.17271]
[1776511802948,38.49,76096.5,172.0,0.03456,3e-05,5.14578]
[1776511807984,38.49,76095.89,172.0,0.03453,3e-05,5.14221]
[1776511813019,38.49,76097.9,172.0,0.03458,3e-05,5.14833]
[1776511818054,38.48,76105.08,172.0,0.03478,3e-05,5.17341]
[1776511823089,38.48,76108.89,172.0,0.03488,3e-05,5.18592]
[1776511828126,38.48,76111.05,172.0,0.03493,3e-05,5.19219]
[1776511833161,38.47,76111.3,172.0,0.03491,3e-05,5.18858]
[1776511838256,38.47,76111.3,172.0,0.03489,3e-05,5.18713]
[1776511838357,38.47,76111.3,172.0,0.03489,3e-05,5.1864]
[1776511844239,38.47,76114.67,172.0,0.03501,3e-05,5.20095]
[1776511849275,38.48,76114.58,172.0,0.03502,3e-05,5.20295]
[1776511854310,38.48,76114.04,172.0,0.03502,3e-05,5.20285]
[1776511859347,38.48,76115.28,172.0,0.03507,3e-05,5.20932]
[1776511864382,38.49,76118.93,172.0,0.0352,3e-05,5.22465]
[1776511869416,38.49,76122.76,172.0,0.03533,3e-05,5.24057]
[1776511874452,38.5,76122.44,172.0,0.03533,3e-05,5.24096]
[1776511880494,38.5,76122.43,172.0,0.03535,3e-05,5.2428]
[1776511885921,38.5,76123.38,172.0,0.03538,3e-05,5.24759]
[1776511885963,38.5,76123.38,172.0,0.03538,3e-05,5.24759]
[1776511885976,38.5,76123.38,172.0,0.03538,3e-05,5.24759]
[1776511886031,38.5,76127.28,172.0,0.0355,3e-05,5.26245]
[1776511890304,38.5,76133.59,172.0,0.03568,3e-05,5.28397]
[1776511891276,38.5,76136.1,172.0,0.03575,3e-05,5.29284]
[1776511897683,38.42,76151.38,172.0,0.03592,3e-05,5.31386]
[1776511897691,38.42,76151.38,172.0,0.03592,3e-05,5.31386]
[1776511897825,38.42,76151.38,172.0,0.03592,3e-05,5.31386]
[1776511899065,38.41,76153.51,172.0,0.03594,3e-05,5.31627]
[1776511904663,38.33,76158.14,172.0,0.03576,3e-05,5.29506]
[1776511907794,38.31,76158.73,172.0,0.0357,3e-05,5.28745]
[1776511907828,38.29,76158.78,172.0,0.03566,3e-05,5.28286]
[1776511913540,38.33,76158.61,172.0,0.03578,3e-05,5.29767]
[1776511918761,38.36,76160.62,172.0,0.03598,3e-05,5.32191]
[1776511923796,38.39,76157.91,172.0,0.036,3e-05,5.32451]
[1776511928831,38.42,76161.98,172.0,0.03623,3e-05,5.3521]
[1776511932859,38.43,76177.21,172.0,0.03676,3e-05,5.41684]
[1776511933365,38.43,76177.21,172.0,0.03676,3e-05,5.41684]
[1776511938901,38.45,76184.69,172.0,0.03703,3e-05,5.45084]
[1776511943936,38.45,76189.77,172.0,0.03719,3e-05,5.47038]
[1776511948971,38.45,76191.41,172.0,0.03725,3e-05,5.47672]
[1776511954005,38.44,76197.14,172.0,0.0374,3e-05,5.49503]
[1776511959041,38.44,76189.12,172.0,0.03714,3e-05,5.46342]
[1776511964076,38.45,76167.44,172.0,0.03648,3e-05,5.38226]
[1776511969111,38.45,76164.55,172.0,0.0364,3e-05,5.37204]
[1776511974214,38.45,76161.64,172.0,0.03631,3e-05,5.36163]
[1776511980189,38.45,76152.86,172.0,0.03606,3e-05,5.32977]
[1776511985224,38.45,76146.47,172.0,0.03587,3e-05,5.30685]
[1776511990637,38.46,76144.15,172.0,0.03581,3e-05,5.29911]
[1776511996308,38.46,76137.64,172.0,0.03562,3e-05,5.27643]
[1776512001343,38.46,76136.81,172.0,0.03561,3e-05,5.27476]
[1776512006377,38.47,76134.15,172.0,0.03554,3e-05,5.2663]
[1776512011414,38.47,76133.46,172.0,0.03552,3e-05,5.26253]
[1776512018463,38.48,76133.69,172.0,0.03555,3e-05,5.26601]
[1776512024506,38.48,76133.58,172.0,0.03556,3e-05,5.26757]
[1776512031555,38.49,76133.53,172.0,0.03558,3e-05,5.26969]
[1776512036590,38.49,76133.76,172.0,0.0356,3e-05,5.27218]
[1776512042632,38.49,76139.1,172.0,0.03577,3e-05,5.29412]
[1776512047287,38.5,76141.55,172.0,0.03586,3e-05,5.30416]
[1776512052702,38.5,76146.83,172.0,0.03603,3e-05,5.32576]
[1776512059829,38.5,76146.72,172.0,0.03604,3e-05,5.32633]
[1776512059947,38.5,76146.72,172.0,0.03604,3e-05,5.32633]
[1776512060013,38.5,76148.7,172.0,0.0361,3e-05,5.33453]
[1776512060339,38.5,76148.7,172.0,0.0361,3e-05,5.33453]
[1776512067340,38.49,76148.15,172.0,0.03605,3e-05,5.32862]
[1776512075863,38.48,76148.26,172.0,0.036,3e-05,5.32163]
[1776512080898,38.48,76149.19,172.0,0.03601,3e-05,5.32265]
[1776512082196,38.48,76149.19,172.0,0.03601,3e-05,5.32265]
[1776512089961,38.47,76151.99,172.0,0.03606,3e-05,5.32872]
[1776512094995,38.46,76151.99,172.0,0.03604,3e-05,5.32628]
[1776512102335,38.46,76150.91,172.0,0.03599,3e-05,5.32076]
[1776512103052,38.46,76132.09,172.0,0.0354,3e-05,5.24782]
[1776512105067,38.45,76113.75,172.0,0.03485,3e-05,5.17901]
[1776512110291,38.45,76110.93,172.0,0.03476,3e-05,5.16764]
[1776512110370,38.45,76110.93,172.0,0.03476,3e-05,5.16764]
[1776512113212,38.45,76102.87,172.0,0.03451,3e-05,5.13723]
[1776512118884,38.45,76100.6,172.0,0.03444,3e-05,5.12774]
[1776512125207,38.45,76096.77,172.0,0.03431,3e-05,5.11244]
[1776512130241,38.44,76080.53,172.0,0.03383,3e-05,5.05257]
[1776512137291,38.44,76077.44,172.0,0.03372,3e-05,5.03832]
[1776512142326,38.44,76076.96,172.0,0.03371,3e-05,5.03638]
[1776512147361,38.44,76082.48,172.0,0.03387,3e-05,5.05617]
[1776512152396,38.44,76079.97,172.0,0.03379,3e-05,5.04673]
[1776512158438,38.44,76079.4,172.0,0.03377,3e-05,5.04435]
[1776512163475,38.44,76076.64,172.0,0.03369,3e-05,5.03409]
[1776512168691,38.44,76074.7,172.0,0.03363,3e-05,5.02694]
[1776512171727,38.44,76059.69,172.0,0.0332,3e-05,4.97267]
[1776512178359,38.44,76050.68,172.0,0.03295,3e-05,4.94077]
[1776512183444,38.44,76040.76,172.0,0.03267,3e-05,4.90605]
[1776512188650,38.45,76038.52,172.0,0.03262,3e-05,4.89952]
[1776512194692,38.45,76046.32,172.0,0.03283,3e-05,4.92573]
[1776512199727,38.45,76054.76,172.0,0.03308,3e-05,4.95641]
[1776512204762,38.45,76055.81,172.0,0.03311,3e-05,4.96056]
[1776512209798,38.45,76040.83,172.0,0.03269,3e-05,4.90745]
[1776512214833,38.45,76038.48,172.0,0.03263,3e-05,4.89992]
[1776512220874,38.46,76032.84,172.0,0.03248,3e-05,4.88086]
[1776512221503,38.46,76032.84,172.0,0.03248,3e-05,4.88086]
[1776512226921,38.46,76035.19,172.0,0.03255,3e-05,4.89049]
[1776512231956,38.46,76039.44,172.0,0.03268,3e-05,4.9065]
[1776512236991,38.46,76040.09,172.0,0.0327,3e-05,4.90959]
[1776512242033,38.46,76039.16,172.0,0.03268,3e-05,4.90707]
[1776512247068,38.47,76038.89,172.0,0.03268,3e-05,4.90686]
[1776512254117,38.47,76041.36,172.0,0.03275,3e-05,4.91406]
[1776512259152,38.47,76048.98,172.0,0.03297,3e-05,4.94187]
[1776512264187,38.47,76049.95,172.0,0.033,3e-05,4.94592]
[1776512269221,38.47,76052.3,172.0,0.03307,3e-05,4.95489]
[1776512274260,38.47,76058.25,172.0,0.03324,3e-05,4.97678]
[1776512279295,38.47,76058.34,172.0,0.03325,3e-05,4.97752]
[1776512284330,38.47,76058.94,172.0,0.03327,3e-05,4.98012]
[1776512289365,38.48,76057.79,172.0,0.03324,3e-05,4.97644]
[1776512294400,38.48,76048.57,172.0,0.03298,3e-05,4.94386]
[1776512299435,38.48,76044.89,172.0,0.03288,3e-05,4.9315]
[1776512304470,38.48,76044.23,172.0,0.03287,3e-05,4.92997]
[1776512309504,38.48,76042.01,172.0,0.03282,3e-05,4.92293]
[1776512314544,38.48,76044.81,172.0,0.03289,3e-05,4.93109]
[1776512318571,38.49,76025.41,172.0,0.03235,3e-05,4.8629]
[1776512323606,38.49,76017.28,172.0,0.03213,3e-05,4.83566]
[1776512329201,38.49,76011.78,172.0,0.03199,3e-05,4.81757]
[1776512331666,38.5,75987.11,172.0,0.03132,3e-05,4.73281]
[1776512336702,38.5,75988.14,172.0,0.03137,3e-05,4.73885]
[1776512341739,38.51,75990.77,172.0,0.03146,3e-05,4.7504]
[1776512346774,38.51,75983.78,172.0,0.03129,3e-05,4.72843]
[1776512351821,38.52,75974.19,172.0,0.03105,3e-05,4.6982]
[1776512356856,38.53,75980.21,172.0,0.03123,3e-05,4.72156]
[1776512361892,38.53,75980.56,172.0,0.03126,3e-05,4.72513]
[1776512366683,38.53,75980.97,172.0,0.03128,3e-05,4.72794]
[1776512366968,38.54,75974.12,172.0,0.0311,3e-05,4.70469]
[1776512370238,38.54,75953.85,172.0,0.03056,3e-05,4.63552]
[1776512371680,38.54,75950.08,172.0,0.03047,3e-05,4.6238]
[1776512372470,38.54,75949.1,172.0,0.03043,3e-05,4.61788]
[1776512372551,38.54,75925.95,172.0,0.02982,3e-05,4.54004]
[1776512372971,38.54,75925.95,172.0,0.02982,3e-05,4.54004]
[1776512373454,38.54,75899.28,172.0,0.02914,3e-05,4.4522]
[1776512378785,38.55,75909.28,172.0,0.02942,3e-05,4.48892]
[1776512380855,38.56,75911.32,172.0,0.02949,3e-05,4.49739]
[1776512386653,38.57,75912.23,172.0,0.02954,3e-05,4.50443]
[1776512389891,38.57,75896.49,172.0,0.02916,3e-05,4.45514]
[1776512390912,38.58,75892.45,172.0,0.02907,3e-05,4.44343]
[1776512390945,38.58,75892.45,172.0,0.02907,3e-05,4.44343]
[1776512394447,38.58,75889.11,172.0,0.02901,3e-05,4.43502]
[1776512394698,38.59,75884.96,172.0,0.02891,3e-05,4.4222]
[1776512394838,38.59,75884.96,172.0,0.02891,3e-05,4.4222]
[1776512395659,38.59,75884.96,172.0,0.02891,3e-05,4.4222]
[1776512396326,38.58,75875.75,172.0,0.02867,3e-05,4.39182]
[1776512399378,38.58,75876.95,172.0,0.0287,3e-05,4.39548]
[1776512401716,38.58,75858.69,172.0,0.02824,3e-05,4.33562]
[1776512407294,38.59,75869.63,172.0,0.02854,3e-05,4.37426]
[1776512409386,38.59,75852.38,172.0,0.02811,2e-05,4.31897]
[1776512415552,38.6,75852.73,172.0,0.02815,2e-05,4.32342]
[1776512418008,38.61,75859.72,172.0,0.02834,3e-05,4.34777]
[1776512423342,38.61,75861.47,172.0,0.0284,3e-05,4.35646]
[1776512425271,38.61,75861.3,172.0,0.0284,3e-05,4.35639]
[1776512428474,38.62,75860.6,172.0,0.0284,3e-05,4.35555]
[1776512431398,38.62,75842.36,172.0,0.02794,2e-05,4.29591]
[1776512435352,38.63,75837.91,172.0,0.02785,2e-05,4.2833]
[1776512436411,38.64,75837.25,172.0,0.02788,2e-05,4.28717]
[1776512440175,38.7,75836.78,172.0,0.02804,2e-05,4.30863]
[1776512445498,38.7,75840.37,172.0,0.02816,2e-05,4.3235]
[1776512450020,38.71,75837.18,172.0,0.0281,2e-05,4.31533]
[1776512455580,38.72,75834.81,172.0,0.02806,2e-05,4.31088]
[1776512460613,38.72,75826.43,172.0,0.02788,2e-05,4.28675]
[1776512461682,38.72,75826.43,172.0,0.02788,2e-05,4.28675]
[1776512467035,38.73,75816.7,172.0,0.02767,2e-05,4.25899]
[1776512471690,38.74,75831.98,172.0,0.02807,2e-05,4.31119]
[1776512476729,38.75,75831.4,172.0,0.02807,2e-05,4.31195]
[1776512481769,38.75,75831.34,172.0,0.02809,2e-05,4.31436]
[1776512484547,38.75,75831.97,172.0,0.02811,2e-05,4.31691]
[1776512489824,38.76,75831.35,172.0,0.02812,2e-05,4.31844]
[1776512494860,38.77,75814.43,172.0,0.02771,2e-05,4.26407]
[1776512500128,38.77,75804.67,172.0,0.02749,2e-05,4.23537]
[1776512506034,38.78,75804.09,172.0,0.02751,2e-05,4.23726]
[1776512506954,38.79,75829.95,172.0,0.02815,2e-05,4.32146]
[1776512511666,38.79,75832.62,172.0,0.02823,2e-05,4.33149]
[1776512514002,38.79,75857.64,172.0,0.02887,3e-05,4.41477]
[1776512519308,38.8,75862.36,172.0,0.029,3e-05,4.43152]
[1776512519322,38.8,75862.36,172.0,0.029,3e-05,4.43152]
[1776512524360,38.8,75870.66,172.0,0.02922,3e-05,4.46031]
[1776512528105,38.8,75897.13,172.0,0.02992,3e-05,4.54945]
[1776512533141,38.8,75899.59,172.0,0.02998,3e-05,4.55813]
[1776512535116,38.8,75898.12,172.0,0.02995,3e-05,4.55328]
[1776512540190,38.81,75900.67,172.0,0.03002,3e-05,4.56246]
[1776512542096,38.81,75902.97,172.0,0.03008,3e-05,4.57038]
[1776512542190,38.81,75902.97,172.0,0.03008,3e-05,4.57038]
[1776512543287,38.81,75905.73,172.0,0.03015,3e-05,4.57967]
[1776512545379,38.81,75884.8,172.0,0.02961,3e-05,4.50992]
[1776512551275,38.81,75872.46,172.0,0.02929,3e-05,4.46787]
[1776512556305,38.81,75885.83,172.0,0.02964,3e-05,4.51312]
[1776512561356,38.85,75871.27,172.0,0.02938,3e-05,4.47939]
[1776512562293,38.85,75871.27,172.0,0.02938,3e-05,4.47939]
[1776512562445,38.85,75871.27,172.0,0.02938,3e-05,4.47939]
[1776512562843,38.85,75871.27,172.0,0.02938,3e-05,4.47939]
[1776512563358,38.86,75868.65,172.0,0.02934,3e-05,4.47415]
[1776512568405,38.86,75850.19,172.0,0.02888,3e-05,4.41489]
[1776512573442,38.86,75846.15,172.0,0.02879,3e-05,4.40361]
[1776512578766,38.87,75845.28,172.0,0.02878,3e-05,4.40239]
[1776512580271,38.87,75845.39,172.0,0.02879,3e-05,4.40356]
[1776512581294,38.87,75844.82,172.0,0.02878,3e-05,4.40209]
[1776512587541,38.88,75844.67,172.0,0.0288,3e-05,4.40445]
[1776512592777,38.88,75844.1,172.0,0.0288,3e-05,4.40418]
[1776512594590,38.88,75829.13,172.0,0.02843,2e-05,4.35662]
[1776512597611,38.89,75811.13,172.0,0.028,2e-05,4.29988]
[1776512602824,38.89,75805.36,172.0,0.02787,2e-05,4.28366]
[1776512605639,38.9,75807.0,172.0,0.02793,2e-05,4.29069]
[1776512610702,38.91,75804.95,172.0,0.0279,2e-05,4.28759]
[1776512616744,38.91,75806.05,172.0,0.02794,2e-05,4.29213]
[1776512622786,38.92,75812.48,172.0,0.02813,2e-05,4.31668]
[1776512627824,38.93,75808.79,172.0,0.02806,2e-05,4.30744]
[1776512629838,38.93,75808.06,172.0,0.02805,2e-05,4.30618]
[1776512632859,38.94,75813.56,172.0,0.0282,2e-05,4.32549]
[1776512637894,38.94,75814.48,172.0,0.02824,2e-05,4.33099]
[1776512642929,38.95,75826.17,172.0,0.02855,3e-05,4.37136]
[1776512647966,38.95,75841.23,172.0,0.02895,3e-05,4.42239]
[1776512653001,38.96,75840.61,172.0,0.02895,3e-05,4.42212]
[1776512658055,38.96,75843.69,172.0,0.02903,3e-05,4.4336]
[1776512664078,38.97,75855.99,172.0,0.02936,3e-05,4.47613]
[1776512667100,38.97,75872.83,172.0,0.0298,3e-05,4.5327]
[1776512672134,38.97,75873.68,172.0,0.02982,3e-05,4.53388]
[1776512677590,38.97,75875.67,172.0,0.02988,3e-05,4.54126]
[1776512683211,38.97,75876.02,172.0,0.02989,3e-05,4.54369]
[1776512688246,38.98,75877.01,172.0,0.02993,3e-05,4.54796]
[1776512693281,38.98,75878.07,172.0,0.02996,3e-05,4.55243]
[1776512699322,38.98,75878.08,172.0,0.02997,3e-05,4.55358]
[1776512704842,38.98,75881.13,172.0,0.03006,3e-05,4.56448]
[1776512704879,38.98,75881.13,172.0,0.03006,3e-05,4.56448]
[1776512705944,38.98,75882.08,172.0,0.03008,3e-05,4.56798]
[1776512709635,38.99,75880.03,172.0,0.03005,3e-05,4.5631]
[1776512710685,38.99,75880.66,172.0,0.03008,3e-05,4.56681]
[1776512716442,39.0,75878.54,172.0,0.03004,3e-05,4.5623]
[1776512718088,39.0,75878.9,172.0,0.03005,3e-05,4.56367]
[1776512722235,39.0,75878.9,172.0,0.03005,3e-05,4.56402]
[1776512726512,39.01,75861.98,172.0,0.02966,3e-05,4.51293]
[1776512731547,39.02,75866.32,172.0,0.02979,3e-05,4.52879]
[1776512733530,39.02,75870.19,172.0,0.02989,3e-05,4.54193]
[1776512739908,39.03,75878.35,172.0,0.03011,3e-05,4.57039]
[1776512743664,39.03,75860.24,172.0,0.02965,3e-05,4.51127]
[1776512745682,39.04,75842.09,172.0,0.02924,3e-05,4.45795]
[1776512750717,39.06,75856.71,172.0,0.02965,3e-05,4.51133]
[1776512755752,39.06,75860.76,172.0,0.02977,3e-05,4.52621]
[1776512760787,39.06,75836.62,172.0,0.02916,3e-05,4.44788]
[1776512765822,39.08,75846.14,172.0,0.02945,3e-05,4.48485]
[1776512770859,39.1,75858.27,172.0,0.02982,3e-05,4.53247]
[1776512771102,39.1,75858.27,172.0,0.02982,3e-05,4.53247]
[1776512778744,39.1,75860.3,172.0,0.02988,3e-05,4.54035]
[1776512783953,39.1,75866.04,172.0,0.03004,3e-05,4.56137]
[1776512788988,39.1,75866.59,172.0,0.03007,3e-05,4.56419]
[1776512794023,39.11,75873.23,172.0,0.03023,3e-05,4.58471]
[1776512799058,39.11,75875.79,172.0,0.0303,3e-05,4.59406]
[1776512804094,39.11,75873.77,172.0,0.03026,3e-05,4.58802]
[1776512809128,39.11,75879.93,172.0,0.03042,3e-05,4.60949]
[1776512814164,39.11,75882.97,172.0,0.03051,3e-05,4.62025]
[1776512819199,39.12,75882.65,172.0,0.03051,3e-05,4.61993]
[1776512824235,39.12,75895.45,172.0,0.03085,3e-05,4.66342]
[1776512829270,39.12,75907.03,172.0,0.03116,3e-05,4.70277]
[1776512830880,39.12,75907.03,172.0,0.03116,3e-05,4.70277]
[1776512830893,39.12,75907.03,172.0,0.03116,3e-05,4.70277]
[1776512831837,39.12,75905.86,172.0,0.03112,3e-05,4.69868]
[1776512837327,39.12,75893.37,172.0,0.03079,3e-05,4.65616]
[1776512841201,39.12,75886.65,172.0,0.03061,3e-05,4.63358]
[1776512844831,39.12,75886.38,172.0,0.03061,3e-05,4.63285]
[1776512850418,39.12,75883.48,172.0,0.03054,3e-05,4.62363]
[1776512855454,39.12,75883.85,172.0,0.03053,3e-05,4.62282]
[1776512856694,39.12,75883.85,172.0,0.03053,3e-05,4.62282]
[1776512862188,39.12,75884.53,172.0,0.03056,3e-05,4.62568]
[1776512862503,39.12,75863.71,172.0,0.03001,3e-05,4.55616]
[1776512867537,39.12,75857.92,172.0,0.02987,3e-05,4.53816]
[1776512870273,39.12,75858.88,172.0,0.0299,3e-05,4.54186]
[1776512871059,39.12,75858.88,172.0,0.0299,3e-05,4.54186]
[1776512876117,39.13,75858.81,172.0,0.02993,3e-05,4.54489]
[1776512881374,39.15,75849.73,172.0,0.02974,3e-05,4.52038]
[1776512887678,39.15,75844.77,172.0,0.02962,3e-05,4.50586]
[1776512888403,39.15,75844.77,172.0,0.02962,3e-05,4.50586]
[1776512891813,39.15,75854.15,172.0,0.02987,3e-05,4.53772]
[1776512892126,39.15,75871.98,172.0,0.03034,3e-05,4.59741]
[1776512892713,39.16,75895.41,172.0,0.03096,3e-05,4.67752]
[1776512895735,39.16,75911.59,172.0,0.0314,3e-05,4.73241]
[1776512897749,39.15,75927.57,172.0,0.03183,3e-05,4.78697]
[1776512902784,39.15,75909.18,172.0,0.03132,3e-05,4.72311]
[1776512904871,39.15,75909.98,172.0,0.03134,3e-05,4.72574]
[1776512910840,39.15,75914.28,172.0,0.03145,3e-05,4.73949]
[1776512913862,39.15,75899.99,172.0,0.03105,3e-05,4.68776]
[1776512919088,39.15,75897.13,172.0,0.03097,3e-05,4.67783]
[1776512919090,39.15,75897.13,172.0,0.03097,3e-05,4.67783]
[1776512920193,39.15,75893.9,172.0,0.03088,3e-05,4.66678]
[1776512923126,39.15,75882.57,172.0,0.03058,3e-05,4.62849]
[1776512923587,39.15,75882.11,172.0,0.03057,3e-05,4.62698]
[1776512928970,39.15,75881.28,172.0,0.03055,3e-05,4.6244]
[1776512929847,39.15,75881.28,172.0,0.03055,3e-05,4.6244]
[1776512935016,39.15,75882.75,172.0,0.0306,3e-05,4.63]
[1776512941058,39.15,75880.59,172.0,0.03054,3e-05,4.623]
[1776512946094,39.15,75884.18,172.0,0.03065,3e-05,4.63663]
[1776512951129,39.16,75887.91,172.0,0.03075,3e-05,4.64935]
[1776512956164,39.16,75888.29,172.0,0.03076,3e-05,4.65067]
[1776512961198,39.16,75888.97,172.0,0.03078,3e-05,4.65296]
[1776512966234,39.16,75881.0,172.0,0.03056,3e-05,4.62606]
[1776512971270,39.16,75882.9,172.0,0.0306,3e-05,4.63003]
[1776512976304,39.16,75893.54,172.0,0.03088,3e-05,4.66584]
[1776512981340,39.15,75895.86,172.0,0.03094,3e-05,4.67343]
[1776512982745,39.15,75895.86,172.0,0.03094,3e-05,4.67343]
[1776512989396,39.15,75896.24,172.0,0.03095,3e-05,4.67405]
[1776512993097,39.15,75894.5,172.0,0.0309,3e-05,4.668]
[1776512998463,39.15,75878.18,172.0,0.03046,3e-05,4.61243]
[1776513002525,39.15,75882.28,172.0,0.03057,3e-05,4.62628]
[1776513008533,39.15,75885.38,172.0,0.03065,3e-05,4.63657]
[1776513014576,39.15,75874.32,172.0,0.03036,3e-05,4.59953]
[1776513019609,39.15,75873.96,172.0,0.03035,3e-05,4.59856]
[1776513027666,39.15,75876.38,172.0,0.03042,3e-05,4.60709]
[1776513032701,39.15,75872.98,172.0,0.03032,3e-05,4.59336]
[1776513038743,39.15,75872.37,172.0,0.0303,3e-05,4.59175]
[1776513043554,39.15,75872.37,172.0,0.0303,3e-05,4.59175]
[1776513049820,39.16,75869.84,172.0,0.03024,3e-05,4.58408]
[1776513054270,39.16,75868.1,172.0,0.0302,3e-05,4.57853]
[1776513059890,39.16,75874.1,172.0,0.03036,3e-05,4.59912]
[1776513064925,39.16,75877.63,172.0,0.03046,3e-05,4.61125]
[1776513069960,39.16,75887.71,172.0,0.03072,3e-05,4.64521]
[1776513075246,39.16,75884.57,172.0,0.03064,3e-05,4.63455]
[1776513075349,39.16,75884.57,172.0,0.03064,3e-05,4.63455]
[1776513076018,39.16,75908.99,172.0,0.03129,3e-05,4.71739]
[1776513076634,39.16,75908.99,172.0,0.03129,3e-05,4.71739]
[1776513077013,39.16,75932.18,172.0,0.03192,3e-05,4.79686]
[1776513077464,39.16,75932.18,172.0,0.03192,3e-05,4.79686]
[1776513082516,39.16,75936.84,172.0,0.03203,3e-05,4.81145]
[1776513088578,39.15,75953.1,172.0,0.03247,3e-05,4.86608]
[1776513094581,39.15,75956.45,172.0,0.03252,3e-05,4.87269]
[1776513102188,39.14,75956.88,172.0,0.03251,3e-05,4.87083]
[1776513102588,39.14,75956.88,172.0,0.03251,3e-05,4.87083]
[1776513108229,39.13,75958.43,172.0,0.03253,3e-05,4.87369]
[1776513111245,39.13,75958.53,172.0,0.03253,3e-05,4.87318]
[1776513117294,39.12,75954.48,172.0,0.03239,3e-05,4.85572]
[1776513118283,39.12,75954.48,172.0,0.03239,3e-05,4.85572]
[1776513123506,39.12,75974.56,172.0,0.03292,3e-05,4.92318]
[1776513129377,39.11,75986.78,172.0,0.03324,3e-05,4.96306]
[1776513133663,39.1,75985.24,172.0,0.03318,3e-05,4.9553]
[1776513140455,39.09,75981.35,172.0,0.03304,3e-05,4.93789]
[1776513143845,39.06,75990.96,172.0,0.03318,3e-05,4.95618]
[1776513149519,39.05,75998.16,172.0,0.03336,3e-05,4.97842]
[1776513154554,39.04,76004.34,172.0,0.03349,3e-05,4.99469]
[1776513159595,39.04,75999.75,172.0,0.03334,3e-05,4.97527]
[1776513164346,39.0,75994.47,172.0,0.03305,3e-05,4.9396]
[1776513169392,38.98,76008.11,172.0,0.03337,3e-05,4.98037]
[1776513174528,38.89,76011.47,172.0,0.03315,3e-05,4.95305]
[1776513180743,38.68,76018.84,172.0,0.0326,3e-05,4.88536]
[1776513185778,38.64,76014.77,172.0,0.03236,3e-05,4.85596]
[1776513190813,38.63,75999.17,172.0,0.03189,3e-05,4.7962]
[1776513195850,38.62,75989.78,172.0,0.03159,3e-05,4.75902]
[1776513200885,38.61,75988.36,172.0,0.03152,3e-05,4.74987]
[1776513204913,38.6,76005.18,172.0,0.03196,3e-05,4.80512]
[1776513206927,38.6,76021.86,172.0,0.03241,3e-05,4.86191]
[1776513211962,38.59,76027.62,172.0,0.03251,3e-05,4.87435]
[1776513217437,38.58,76027.88,172.0,0.03248,3e-05,4.87108]
[1776513223378,38.56,76029.64,172.0,0.03248,3e-05,4.87112]
[1776513229082,38.55,76024.68,172.0,0.03229,3e-05,4.84649]
[1776513234117,38.53,76029.54,172.0,0.03238,3e-05,4.85876]
[1776513239165,38.52,76030.5,172.0,0.03237,3e-05,4.85716]
[1776513243041,38.52,76030.56,172.0,0.03235,3e-05,4.85439]
[1776513249222,38.51,76030.63,172.0,0.03233,3e-05,4.85193]
[1776513254630,38.51,76032.28,172.0,0.03236,3e-05,4.85662]
[1776513264493,38.5,76026.72,172.0,0.03219,3e-05,4.83434]
[1776513266966,38.5,76026.68,172.0,0.03218,3e-05,4.83343]
[1776513272390,38.49,76021.94,172.0,0.03199,3e-05,4.8091]
[1776513277426,38.48,76028.3,172.0,0.03213,3e-05,4.82687]
[1776513282461,38.47,76029.58,172.0,0.03212,3e-05,4.82578]
[1776513287496,38.45,76028.03,172.0,0.03204,3e-05,4.81566]
[1776513292531,38.44,76023.41,172.0,0.03187,3e-05,4.79491]
[1776513297567,38.43,76020.16,172.0,0.03175,3e-05,4.77914]
[1776513297681,38.43,76020.16,172.0,0.03175,3e-05,4.77914]
[1776513306630,38.43,76020.47,172.0,0.03175,3e-05,4.77881]
[1776513311665,38.43,76026.36,172.0,0.0319,3e-05,4.79852]
[1776513316700,38.43,76022.79,172.0,0.0318,3e-05,4.78507]
[1776513321736,38.42,76021.82,172.0,0.03176,3e-05,4.78078]
[1776513330802,38.42,76021.97,172.0,0.03175,3e-05,4.77978]
[1776513335837,38.42,76022.76,172.0,0.03175,3e-05,4.77907]
[1776513340872,38.42,76023.73,172.0,0.03177,3e-05,4.78162]
[1776513342998,38.42,76025.25,172.0,0.03181,3e-05,4.78678]
[1776513349362,38.41,76025.09,172.0,0.0318,3e-05,4.78514]
[1776513354970,38.41,76025.87,172.0,0.03181,3e-05,4.78663]
[1776513360012,38.41,76018.55,172.0,0.0316,3e-05,4.76013]
[1776513362019,38.41,75994.17,172.0,0.03093,3e-05,4.67517]
[1776513367054,38.41,75999.38,172.0,0.03107,3e-05,4.69316]
[1776513372089,38.41,75996.88,172.0,0.03101,3e-05,4.68435]
[1776513377124,38.41,75997.34,172.0,0.03102,3e-05,4.68579]
[1776513382159,38.41,75991.84,172.0,0.03087,3e-05,4.66665]
[1776513388201,38.41,75992.61,172.0,0.03089,3e-05,4.66928]
[1776513393235,38.41,75992.81,172.0,0.03088,3e-05,4.66736]
[1776513398270,38.41,75992.6,172.0,0.03087,3e-05,4.66665]
[1776513403309,38.41,75989.61,172.0,0.03079,3e-05,4.65638]
[1776513405635,38.41,75987.14,172.0,0.03072,3e-05,4.6479]
[1776513406536,38.41,76020.72,172.0,0.03164,3e-05,4.76447]
[1776513408345,38.4,76036.47,172.0,0.03206,3e-05,4.81808]
[1776513408833,38.4,76036.47,172.0,0.03206,3e-05,4.81808]
[1776513409352,38.4,76060.44,172.0,0.03273,3e-05,4.90225]
[1776513411365,38.4,76075.74,172.0,0.03315,3e-05,4.9549]
[1776513416773,38.39,76064.99,172.0,0.03281,3e-05,4.91178]
[1776513421950,38.37,76050.13,172.0,0.03233,3e-05,4.85149]
[1776513421951,38.37,76050.13,172.0,0.03233,3e-05,4.85149]
[1776513427477,38.37,76043.34,172.0,0.03213,3e-05,4.82609]
[1776513432513,38.36,76041.57,172.0,0.03207,3e-05,4.81865]
[1776513432947,38.36,76041.57,172.0,0.03207,3e-05,4.81865]
[1776513436541,38.36,76060.75,172.0,0.03258,3e-05,4.88369]
[1776513441576,38.35,76074.36,172.0,0.03293,3e-05,4.92713]
[1776513446767,38.34,76074.87,172.0,0.0329,3e-05,4.92451]
[1776513453660,38.31,76080.88,172.0,0.03298,3e-05,4.93318]
[1776513458695,38.3,76102.13,172.0,0.03354,3e-05,5.0042]
[1776513463731,38.28,76109.11,172.0,0.03369,3e-05,5.02313]
[1776513468757,38.27,76119.92,172.0,0.03397,3e-05,5.05739]
[1776513473801,38.26,76119.83,172.0,0.0339,3e-05,5.04913]
[1776513478836,38.24,76117.19,172.0,0.03377,3e-05,5.03301]
[1776513483871,38.23,76113.15,172.0,0.0336,3e-05,5.01199]
[1776513487415,38.22,76108.39,172.0,0.03344,3e-05,4.99225]
[1776513492541,38.21,76099.11,172.0,0.03315,3e-05,4.95564]
[1776513498273,38.21,76094.21,172.0,0.03299,3e-05,4.93551]
[1776513503787,38.21,76089.23,172.0,0.03283,3e-05,4.91578]
[1776513509050,38.19,76086.13,172.0,0.0327,3e-05,4.89885]
[1776513514784,38.18,76085.97,172.0,0.03264,3e-05,4.89159]
[1776513514786,38.18,76085.97,172.0,0.03264,3e-05,4.89159]
[1776513519618,38.18,76085.91,172.0,0.03262,3e-05,4.88853]
[1776513525162,38.17,76082.52,172.0,0.03251,3e-05,4.87446]
[1776513530813,38.17,76082.51,172.0,0.0325,3e-05,4.87364]
[1776513538254,38.15,76085.45,172.0,0.03252,3e-05,4.87662]
[1776513543290,38.14,76083.85,172.0,0.03244,3e-05,4.86593]
[1776513548325,38.13,76074.41,172.0,0.03213,3e-05,4.82744]
[1776513553360,38.12,76073.76,172.0,0.03207,3e-05,4.82052]
[1776513558395,38.11,76070.68,172.0,0.03195,3e-05,4.80508]
[1776513565444,38.1,76069.57,172.0,0.03187,3e-05,4.79509]
[1776513570479,38.09,76067.91,172.0,0.03179,3e-05,4.78502]
[1776513572158,38.09,76067.8,172.0,0.03177,3e-05,4.78116]
[1776513577528,38.08,76082.45,172.0,0.03216,3e-05,4.83153]
[1776513582984,38.08,76074.07,172.0,0.03192,3e-05,4.80083]
[1776513588605,38.08,76073.04,172.0,0.03188,3e-05,4.79627]
[1776513593640,38.08,76071.23,172.0,0.03183,3e-05,4.78916]
[1776513593998,38.08,76071.23,172.0,0.03183,3e-05,4.78916]
[1776513599683,38.07,76073.84,172.0,0.03189,3e-05,4.79762]
[1776513604718,38.07,76080.98,172.0,0.03209,3e-05,4.82224]
[1776513605006,38.07,76080.98,172.0,0.03209,3e-05,4.82224]
[1776513610765,38.06,76080.25,172.0,0.03203,3e-05,4.81499]
[1776513615800,38.05,76078.82,172.0,0.03196,3e-05,4.80552]
[1776513620836,38.04,76085.62,172.0,0.0321,3e-05,4.82446]
[1776513625871,38.03,76090.77,172.0,0.03221,3e-05,4.83818]
[1776513626030,38.03,76090.77,172.0,0.03221,3e-05,4.83818]
[1776513631913,38.03,76092.24,172.0,0.03222,3e-05,4.83913]
[1776513636949,38.02,76100.36,172.0,0.03244,3e-05,4.86679]
[1776513637042,38.02,76100.36,172.0,0.03244,3e-05,4.86679]
[1776513640977,38.01,76116.43,172.0,0.03287,3e-05,4.92069]
[1776513641188,38.01,76116.43,172.0,0.03287,3e-05,4.92069]
[1776513643998,38.01,76141.11,172.0,0.03356,3e-05,5.00718]
[1776513644049,38.01,76141.11,172.0,0.03356,3e-05,5.00718]
[1776513649779,38.0,76143.54,172.0,0.03361,3e-05,5.01353]
[1776513655075,37.99,76149.29,172.0,0.03375,3e-05,5.03143]
[1776513660109,37.99,76155.33,172.0,0.03391,3e-05,5.051]
[1776513665145,37.98,76171.47,172.0,0.03437,3e-05,5.10782]
[1776513671050,37.97,76175.15,172.0,0.03445,3e-05,5.11818]
[1776513675605,37.97,76188.01,172.0,0.03481,3e-05,5.16319]
[1776513678839,37.96,76211.33,172.0,0.0355,3e-05,5.24803]
[1776513684293,37.95,76197.44,172.0,0.03503,3e-05,5.19065]
[1776513687544,37.95,76194.99,172.0,0.03494,3e-05,5.17991]
[1776513689329,37.94,76168.76,172.0,0.03414,3e-05,5.08004]
[1776513694711,37.94,76175.86,172.0,0.03432,3e-05,5.10129]
[1776513700406,37.93,76184.93,172.0,0.03455,3e-05,5.13031]
[1776513705441,37.92,76179.86,172.0,0.03437,3e-05,5.10826]
[1776513709469,37.91,76195.32,172.0,0.03481,3e-05,5.16333]
[1776513714504,37.91,76210.01,172.0,0.03523,3e-05,5.21483]
[1776513719541,37.9,76218.2,172.0,0.03545,3e-05,5.24173]
[1776513722111,37.89,76221.49,172.0,0.03554,3e-05,5.25336]
[1776513722562,37.89,76220.51,172.0,0.0355,3e-05,5.2479]
[1776513727597,37.89,76210.82,172.0,0.03519,3e-05,5.21011]
[1776513731625,37.89,76194.58,172.0,0.03469,3e-05,5.14845]
[1776513736659,37.89,76207.1,172.0,0.03507,3e-05,5.19507]
[1776513738827,37.89,76211.0,172.0,0.03519,3e-05,5.20961]
[1776513742702,37.88,76226.7,172.0,0.03566,3e-05,5.2679]
[1776513743455,37.88,76226.7,172.0,0.03566,3e-05,5.2679]
[1776513743709,37.88,76241.86,172.0,0.03612,3e-05,5.32549]
[1776513747737,37.88,76226.87,172.0,0.03565,3e-05,5.26669]
[1776513752772,37.88,76219.68,172.0,0.0354,3e-05,5.23527]
[1776513757807,37.87,76231.33,172.0,0.03574,3e-05,5.27819]
[1776513761768,37.87,76234.33,172.0,0.03583,3e-05,5.28872]
[1776513767877,37.87,76226.79,172.0,0.03558,3e-05,5.25773]
[1776513772913,37.86,76233.21,172.0,0.03576,3e-05,5.2807]
[1776513776758,37.86,76231.03,172.0,0.03569,3e-05,5.27149]
[1776513781975,37.86,76220.35,172.0,0.03535,3e-05,5.2294]
[1776513787012,37.86,76209.53,172.0,0.03501,3e-05,5.18769]
[1776513792197,37.86,76207.97,172.0,0.03496,3e-05,5.18125]
[1776513795069,37.85,76190.01,172.0,0.03441,3e-05,5.11345]
[1776513800104,37.85,76186.97,172.0,0.03432,3e-05,5.10213]
[1776513805139,37.85,76193.81,172.0,0.03453,3e-05,5.12758]
[1776513807156,37.85,76210.78,172.0,0.03504,3e-05,5.19121]
[1776513812191,37.85,76216.83,172.0,0.0352,3e-05,5.21056]
[1776513818233,37.85,76212.02,172.0,0.03504,3e-05,5.19121]
[1776513823271,37.85,76221.8,172.0,0.03533,3e-05,5.22711]
[1776513828305,37.85,76221.3,172.0,0.03531,3e-05,5.22411]
[1776513833340,37.84,76228.16,172.0,0.03551,3e-05,5.24891]
[1776513838375,37.84,76221.24,172.0,0.03529,3e-05,5.22148]
[1776513843411,37.84,76230.45,172.0,0.03556,3e-05,5.25531]
[1776513848446,37.83,76216.77,172.0,0.03513,3e-05,5.20227]
[1776513854693,37.83,76215.49,172.0,0.03509,3e-05,5.19677]
[1776513856136,37.83,76216.34,172.0,0.03511,3e-05,5.19965]
[1776513861537,37.83,76236.54,172.0,0.03572,3e-05,5.27462]
[1776513866760,37.83,76238.85,172.0,0.03578,3e-05,5.28224]
[1776513870432,37.82,76239.18,172.0,0.03578,3e-05,5.28232]
[1776513870600,37.82,76241.31,172.0,0.03584,3e-05,5.29016]
[1776513872874,37.82,76241.6,172.0,0.03583,3e-05,5.2879]
[1776513874585,37.82,76245.72,172.0,0.03595,3e-05,5.30224]
[1776513879663,37.81,76248.51,172.0,0.03599,3e-05,5.30782]
[1776513884698,37.8,76251.69,172.0,0.03605,3e-05,5.31571]
[1776513889733,37.79,76251.04,172.0,0.036,3e-05,5.30884]
[1776513895774,37.78,76250.39,172.0,0.03593,3e-05,5.30123]
[1776513900810,37.77,76250.49,172.0,0.0359,3e-05,5.29739]
[1776513905845,37.76,76237.71,172.0,0.03547,3e-05,5.24453]
[1776513907858,37.76,76220.15,172.0,0.03492,3e-05,5.17657]
[1776513911732,37.75,76219.0,172.0,0.03487,3e-05,5.17032]
[1776513916925,37.74,76218.54,172.0,0.03483,3e-05,5.16479]
[1776513919922,37.74,76218.43,172.0,0.03481,3e-05,5.16312]
[1776513924981,37.73,76222.74,172.0,0.03491,3e-05,5.17563]
[1776513933037,37.72,76225.11,172.0,0.03493,3e-05,5.17658]
[1776513938072,37.72,76227.46,172.0,0.03497,3e-05,5.18213]
[1776513941093,37.71,76244.88,172.0,0.03549,3e-05,5.24616]
[1776513941733,37.71,76244.88,172.0,0.03549,3e-05,5.24616]
[1776513947136,37.7,76246.3,172.0,0.03549,3e-05,5.24693]
[1776513952170,37.69,76236.74,172.0,0.03517,3e-05,5.20684]
[1776513954911,37.69,76235.96,172.0,0.03513,3e-05,5.20248]
[1776513956754,37.69,76232.59,172.0,0.03502,3e-05,5.18836]
[1776513961103,37.68,76232.36,172.0,0.035,3e-05,5.18616]
[1776513966273,37.67,76242.07,172.0,0.03525,3e-05,5.21764]
[1776513971308,37.66,76239.79,172.0,0.03516,3e-05,5.20553]
[1776513976343,37.66,76237.39,172.0,0.03506,3e-05,5.19311]
[1776513981378,37.65,76233.28,172.0,0.0349,3e-05,5.17376]
[1776513986413,37.64,76229.1,172.0,0.03475,3e-05,5.15508]
[1776513987887,37.64,76229.1,172.0,0.03475,3e-05,5.15508]
[1776513993462,37.63,76229.51,172.0,0.03471,3e-05,5.14989]
[1776513998497,37.63,76229.52,172.0,0.03469,3e-05,5.14711]
[1776514005546,37.62,76229.99,172.0,0.03467,3e-05,5.14493]
[1776514010582,37.61,76227.74,172.0,0.03458,3e-05,5.13362]
[1776514011603,37.61,76227.74,172.0,0.03458,3e-05,5.13362]
[1776514017631,37.6,76225.28,172.0,0.03445,3e-05,5.11757]
[1776514022915,37.59,76221.47,172.0,0.0343,3e-05,5.09919]
[1776514028708,37.58,76222.8,172.0,0.03431,3e-05,5.10014]
[1776514033743,37.58,76222.24,172.0,0.03427,3e-05,5.09552]
[1776514037342,37.57,76213.98,172.0,0.03401,3e-05,5.06364]
[1776514037346,37.57,76213.98,172.0,0.03401,3e-05,5.06364]
[1776514042807,37.57,76202.03,172.0,0.03363,3e-05,5.01639]
[1776514043536,37.57,76202.03,172.0,0.03363,3e-05,5.01639]
[1776514048849,37.56,76198.02,172.0,0.0335,3e-05,4.99927]
[1776514049722,37.56,76198.02,172.0,0.0335,3e-05,4.99927]
[1776514054891,37.56,76191.8,172.0,0.03328,3e-05,4.97138]
[1776514057590,37.56,76190.55,172.0,0.03324,3e-05,4.96612]
[1776514062947,37.55,76190.05,172.0,0.03322,3e-05,4.96359]
[1776514064143,37.55,76190.05,172.0,0.03322,3e-05,4.96359]
[1776514069996,37.55,76190.11,172.0,0.03321,3e-05,4.96332]
[1776514075031,37.55,76191.17,172.0,0.03324,3e-05,4.96694]
[1776514080066,37.55,76191.21,172.0,0.03324,3e-05,4.96686]
[1776514082422,37.55,76190.66,172.0,0.03322,3e-05,4.9648]
[1776514083087,37.55,76190.58,172.0,0.03322,3e-05,4.96443]
[1776514087703,37.55,76202.96,172.0,0.03359,3e-05,5.01109]
[1776514089164,37.55,76208.68,172.0,0.03377,3e-05,5.03248]
[1776514089230,37.55,76199.79,172.0,0.0335,3e-05,4.99961]
[1776514095173,37.55,76198.43,172.0,0.03346,3e-05,4.99431]
[1776514100208,37.55,76198.32,172.0,0.03346,3e-05,4.99365]
[1776514102439,37.55,76198.32,172.0,0.03346,3e-05,4.99365]
[1776514102515,37.55,76196.87,172.0,0.03341,3e-05,4.98811]
[1776514103303,37.55,76196.87,172.0,0.03341,3e-05,4.98811]
[1776514107339,37.55,76188.61,172.0,0.03317,3e-05,4.95823]
[1776514107407,37.55,76188.61,172.0,0.03317,3e-05,4.95823]
[1776514110616,37.55,76210.47,172.0,0.03382,3e-05,5.03959]
[1776514111285,37.55,76210.44,172.0,0.03381,3e-05,5.03682]
[1776514116423,37.55,76214.49,172.0,0.03392,3e-05,5.05113]
[1776514116424,37.55,76214.49,172.0,0.03392,3e-05,5.05113]
[1776514117724,37.55,76214.43,172.0,0.03391,3e-05,5.05049]
[1776514123369,37.55,76212.67,172.0,0.03384,3e-05,5.04126]
[1776514125623,37.54,76207.56,172.0,0.03368,3e-05,5.0214]
[1776514128013,37.54,76214.08,172.0,0.03387,3e-05,5.04515]
[1776514133439,37.54,76218.72,172.0,0.034,3e-05,5.06149]
[1776514137618,37.54,76220.09,172.0,0.03404,3e-05,5.06593]
[1776514142664,37.54,76224.25,172.0,0.03415,3e-05,5.07957]
[1776514148928,37.53,76226.98,172.0,0.03421,3e-05,5.08705]
[1776514153929,37.52,76233.01,172.0,0.03437,3e-05,5.10721]
[1776514161637,37.51,76240.86,172.0,0.03457,3e-05,5.13202]
[1776514166930,37.51,76234.92,172.0,0.03437,3e-05,5.10736]
[1776514173036,37.5,76216.32,172.0,0.03377,3e-05,5.03244]
[1776514173041,37.5,76216.32,172.0,0.03377,3e-05,5.03244]
[1776514178756,37.5,76220.84,172.0,0.03388,3e-05,5.04646]
[1776514183790,37.49,76208.85,172.0,0.03351,3e-05,5.00007]
[1776514188827,37.49,76213.69,172.0,0.03364,3e-05,5.01632]
[1776514193879,37.49,76215.26,172.0,0.03367,3e-05,5.02032]
[1776514202943,37.48,76212.61,172.0,0.03357,3e-05,5.00722]
[1776514207978,37.47,76213.85,172.0,0.03359,3e-05,5.01006]
[1776514212868,37.47,76211.01,172.0,0.03349,3e-05,4.99806]
[1776514218048,37.47,76206.45,172.0,0.03335,3e-05,4.98057]
[1776514223083,37.47,76204.98,172.0,0.03331,3e-05,4.97492]
[1776514224577,37.47,76204.98,172.0,0.03331,3e-05,4.97492]
[1776514224675,37.47,76209.37,172.0,0.03344,3e-05,4.99112]
[1776514230132,37.47,76212.16,172.0,0.03352,3e-05,5.001]
[1776514233485,37.47,76212.91,172.0,0.03352,3e-05,5.0009]
[1776514239195,37.47,76212.64,172.0,0.03351,3e-05,4.9993]
[1776514246244,37.47,76212.91,172.0,0.03351,3e-05,4.99975]
[1776514252288,37.46,76214.71,172.0,0.03356,3e-05,5.00591]
[1776514265379,37.46,76214.69,172.0,0.03355,3e-05,5.00471]
[1776514273022,37.46,76214.85,172.0,0.03355,3e-05,5.00514]
[1776514282498,37.46,76215.37,172.0,0.03356,3e-05,5.00585]
[1776514291566,37.46,76215.72,172.0,0.03355,3e-05,5.00374]
[1776514297608,37.46,76216.07,172.0,0.03355,3e-05,5.0046]
[1776514302643,37.46,76211.34,172.0,0.03341,3e-05,4.98671]
[1776514307678,37.46,76212.01,172.0,0.03343,3e-05,4.98896]
[1776514313720,37.45,76211.48,172.0,0.03341,3e-05,4.98666]
[1776514318755,37.45,76210.6,172.0,0.03338,3e-05,4.98316]
[1776514323790,37.45,76211.02,172.0,0.03339,3e-05,4.9845]
[1776514332431,37.45,76211.02,172.0,0.03339,3e-05,4.9845]
[1776514332440,37.45,76211.02,172.0,0.03339,3e-05,4.9845]
[1776514333690,37.45,76211.02,172.0,0.03339,3e-05,4.98413]
[1776514333717,37.45,76199.06,172.0,0.03304,3e-05,4.93992]
[1776514338895,37.46,76188.54,172.0,0.03274,3e-05,4.90289]
[1776514344575,37.46,76186.51,172.0,0.03269,3e-05,4.89679]
[1776514349037,37.46,76186.13,172.0,0.03269,3e-05,4.89675]
[1776514354539,37.47,76186.02,172.0,0.03269,3e-05,4.89537]
[1776514363062,37.47,76181.75,172.0,0.0326,3e-05,4.88367]
[1776514368098,37.48,76173.19,172.0,0.03236,3e-05,4.85425]
[1776514373132,37.48,76175.33,172.0,0.03244,3e-05,4.86391]
[1776514380182,37.49,76174.16,172.0,0.03243,3e-05,4.8622]
[1776514386223,37.49,76173.53,172.0,0.03243,3e-05,4.86202]
[1776514391259,37.5,76171.88,172.0,0.03239,3e-05,4.85776]
[1776514395287,37.5,76194.34,172.0,0.03306,3e-05,4.94115]
[1776514399437,37.5,76200.43,172.0,0.03324,3e-05,4.96418]
[1776514399509,37.5,76208.21,172.0,0.03347,3e-05,4.99311]
[1776514404519,37.5,76214.12,172.0,0.03364,3e-05,5.01464]
[1776514410392,37.5,76207.33,172.0,0.03344,3e-05,4.98908]
[1776514414421,37.5,76225.82,172.0,0.03397,3e-05,5.05487]
[1776514419526,37.5,76232.59,172.0,0.03417,3e-05,5.07958]
[1776514421803,37.5,76238.22,172.0,0.03434,3e-05,5.10035]
[1776514428291,37.49,76237.44,172.0,0.0343,3e-05,5.09644]
[1776514433563,37.49,76236.02,172.0,0.03425,3e-05,5.0898]
[1776514439605,37.49,76235.21,172.0,0.03422,3e-05,5.0859]
[1776514444640,37.49,76233.07,172.0,0.03415,3e-05,5.07724]
[1776514449675,37.49,76231.92,172.0,0.03411,3e-05,5.0724]
[1776514454710,37.49,76230.43,172.0,0.03406,3e-05,5.06634]
[1776514458741,37.49,76215.42,172.0,0.03361,3e-05,5.01008]
[1776514463777,37.49,76209.97,172.0,0.03345,3e-05,4.98985]
[1776514468812,37.49,76210.92,172.0,0.03348,3e-05,4.99344]
[1776514472840,37.49,76228.71,172.0,0.03399,3e-05,5.05692]
[1776514474517,37.49,76231.88,172.0,0.03408,3e-05,5.06872]
[1776514479890,37.48,76242.76,172.0,0.0344,3e-05,5.10834]
[1776514485932,37.48,76241.26,172.0,0.03435,3e-05,5.10144]
[1776514486988,37.48,76241.33,172.0,0.03435,3e-05,5.1015]
[1776514492982,37.48,76239.63,172.0,0.03429,3e-05,5.09391]
[1776514498017,37.47,76239.53,172.0,0.03428,3e-05,5.09252]
[1776514503760,37.47,76233.51,172.0,0.03409,3e-05,5.06913]
[1776514503771,37.47,76233.51,172.0,0.03409,3e-05,5.06913]
[1776514509095,37.47,76242.92,172.0,0.03436,3e-05,5.1032]
[1776514514129,37.47,76250.66,172.0,0.03459,3e-05,5.13114]
[1776514520172,37.46,76255.61,172.0,0.03472,3e-05,5.14814]
[1776514525206,37.46,76254.25,172.0,0.03467,3e-05,5.14137]
[1776514530242,37.46,76256.86,172.0,0.03474,3e-05,5.14979]
[1776514535277,37.45,76253.56,172.0,0.03461,3e-05,5.13306]
[1776514540312,37.45,76252.76,172.0,0.03457,3e-05,5.12872]
[1776514545346,37.45,76253.34,172.0,0.03458,3e-05,5.12962]
[1776514550382,37.45,76261.31,172.0,0.03481,3e-05,5.1584]
[1776514555419,37.44,76262.49,172.0,0.03483,3e-05,5.16133]
[1776514560451,37.44,76267.53,172.0,0.03497,3e-05,5.17893]
[1776514565488,37.43,76267.77,172.0,0.03497,3e-05,5.17816]
[1776514570524,37.43,76267.5,172.0,0.03495,3e-05,5.17553]
[1776514575558,37.43,76269.45,172.0,0.03499,3e-05,5.18134]
[1776514580594,37.42,76269.48,172.0,0.03498,3e-05,5.17976]
[1776514585629,37.42,76267.34,172.0,0.0349,3e-05,5.17005]
[1776514590667,37.42,76259.25,172.0,0.03464,3e-05,5.13795]
[1776514593592,37.42,76263.02,172.0,0.03474,3e-05,5.14899]
[1776514598723,37.41,76257.18,172.0,0.03454,3e-05,5.12443]
[1776514603757,37.41,76255.21,172.0,0.03446,3e-05,5.11492]
[1776514607786,37.4,76229.86,172.0,0.03368,3e-05,5.01834]
[1776514612821,37.4,76229.77,172.0,0.03367,3e-05,5.01689]
[1776514617858,37.4,76242.06,172.0,0.03403,3e-05,5.06163]
[1776514622894,37.4,76251.02,172.0,0.03429,3e-05,5.09367]
[1776514627929,37.39,76253.59,172.0,0.03435,3e-05,5.10146]
[1776514632964,37.39,76252.33,172.0,0.0343,3e-05,5.09479]
[1776514637998,37.38,76255.22,172.0,0.03437,3e-05,5.10377]
[1776514643034,37.38,76248.36,172.0,0.03414,3e-05,5.07554]
[1776514648069,37.37,76241.37,172.0,0.03392,3e-05,5.04767]
[1776514653105,37.37,76247.32,172.0,0.03407,3e-05,5.06574]
[1776514658140,37.37,76248.27,172.0,0.03408,3e-05,5.06767]
[1776514663175,37.36,76242.81,172.0,0.03391,3e-05,5.04563]
[1776514668211,37.36,76244.21,172.0,0.03394,3e-05,5.04953]
[1776514673246,37.36,76251.55,172.0,0.03415,3e-05,5.07567]
[1776514678281,37.35,76260.18,172.0,0.03439,3e-05,5.10656]
[1776514683330,37.35,76270.08,172.0,0.03468,3e-05,5.14252]
[1776514684333,37.35,76295.7,172.0,0.03547,3e-05,5.23952]
[1776514686944,37.35,76279.73,172.0,0.03496,3e-05,5.17724]
[1776514692389,37.34,76265.81,172.0,0.03452,3e-05,5.12168]
[1776514697427,37.34,76268.07,172.0,0.03457,3e-05,5.1284]
[1776514702459,37.33,76269.69,172.0,0.0346,3e-05,5.13256]
[1776514708501,37.33,76270.97,172.0,0.03462,3e-05,5.13525]
[1776514714162,37.32,76275.64,172.0,0.03473,3e-05,5.14826]
[1776514717564,37.32,76294.01,172.0,0.03529,3e-05,5.21665]
[1776514721707,37.32,76308.99,172.0,0.03574,3e-05,5.27225]
[1776514727633,37.31,76298.57,172.0,0.03538,3e-05,5.2285]
[1776514732669,37.3,76309.52,172.0,0.0357,3e-05,5.268]
[1776514737704,37.3,76307.11,172.0,0.0356,3e-05,5.2558]
[1776514742739,37.29,76311.24,172.0,0.03571,3e-05,5.26889]
[1776514747774,37.28,76300.59,172.0,0.03535,3e-05,5.22504]
[1776514752809,37.28,76304.43,172.0,0.03545,3e-05,5.23724]
[1776514754190,37.28,76304.43,172.0,0.03545,3e-05,5.23724]
[1776514754822,37.28,76320.61,172.0,0.03595,3e-05,5.29876]
[1776514759862,37.27,76315.6,172.0,0.03577,3e-05,5.27615]
[1776514764897,37.26,76313.61,172.0,0.03568,3e-05,5.26552]
[1776514769527,37.26,76320.97,172.0,0.03589,3e-05,5.29159]
[1776514772953,37.25,76298.25,172.0,0.03514,3e-05,5.19867]
[1776514777988,37.25,76287.56,172.0,0.03479,3e-05,5.15555]
[1776514783023,37.24,76267.82,172.0,0.03417,3e-05,5.07869]
[1776514788059,37.24,76256.84,172.0,0.03383,3e-05,5.03614]
[1776514793253,37.24,76258.26,172.0,0.03387,3e-05,5.04056]
[1776514799136,37.23,76259.48,172.0,0.03389,3e-05,5.04352]
[1776514804171,37.23,76259.17,172.0,0.03387,3e-05,5.04116]
[1776514809206,37.23,76259.41,172.0,0.03387,3e-05,5.04088]
[1776514816255,37.23,76258.19,172.0,0.03382,3e-05,5.03467]
[1776514822297,37.22,76245.97,172.0,0.03344,3e-05,4.98733]
[1776514823304,37.22,76226.62,172.0,0.03286,3e-05,4.91538]
[1776514826764,37.22,76221.63,172.0,0.03272,3e-05,4.89694]
[1776514832368,37.22,76207.41,172.0,0.03228,3e-05,4.84117]
[1776514837403,37.22,76204.1,172.0,0.03218,3e-05,4.82873]
[1776514838326,37.22,76204.1,172.0,0.03218,3e-05,4.82873]
[1776514842863,37.22,76201.07,172.0,0.03209,3e-05,4.81749]
[1776514848479,37.22,76192.13,172.0,0.03183,3e-05,4.78492]
[1776514849336,37.22,76192.13,172.0,0.03183,3e-05,4.78492]
[1776514854522,37.22,76193.08,172.0,0.03186,3e-05,4.7884]
[1776514859557,37.22,76181.74,172.0,0.03154,3e-05,4.74754]
[1776514860346,37.22,76181.74,172.0,0.03154,3e-05,4.74754]
[1776514865604,37.22,76171.04,172.0,0.03124,3e-05,4.70967]
[1776514867913,37.22,76175.74,172.0,0.03137,3e-05,4.72667]
[1776514870614,37.22,76175.96,172.0,0.03138,3e-05,4.72768]
[1776514876686,37.22,76173.39,172.0,0.03132,3e-05,4.71983]
[1776514880714,37.23,76189.92,172.0,0.03179,3e-05,4.7801]
[1776514885749,37.23,76196.88,172.0,0.032,3e-05,4.80577]
[1776514890784,37.23,76199.22,172.0,0.03207,3e-05,4.81445]
[1776514895819,37.23,76199.86,172.0,0.03207,3e-05,4.8142]
[1776514901861,37.23,76205.08,172.0,0.03222,3e-05,4.83327]
[1776514906896,37.23,76195.5,172.0,0.03194,3e-05,4.79842]
[1776514911931,37.23,76196.23,172.0,0.03197,3e-05,4.80127]
[1776514916966,37.23,76201.39,172.0,0.03212,3e-05,4.82012]
[1776514922001,37.23,76199.87,172.0,0.03207,3e-05,4.81461]
[1776514925036,37.23,76184.74,172.0,0.03164,3e-05,4.75984]
[1776514930070,37.23,76181.21,172.0,0.03154,3e-05,4.74773]
[1776514935105,37.23,76181.11,172.0,0.03155,3e-05,4.748]
[1776514940140,37.23,76179.77,172.0,0.03151,3e-05,4.74382]
[1776514945175,37.23,76182.49,172.0,0.03159,3e-05,4.75426]
[1776514950210,37.24,76182.11,172.0,0.03159,3e-05,4.75355]
[1776514955245,37.24,76191.16,172.0,0.03184,3e-05,4.78422]
[1776514960280,37.24,76194.01,172.0,0.03192,3e-05,4.79493]
[1776514966322,37.24,76194.87,172.0,0.03195,3e-05,4.7983]
[1776514967546,37.24,76194.87,172.0,0.03195,3e-05,4.7983]
[1776514967605,37.24,76194.87,172.0,0.03195,3e-05,4.79837]
[1776514971359,37.24,76211.91,172.0,0.03246,3e-05,4.86222]
[1776514973231,37.24,76212.38,172.0,0.03247,3e-05,4.86444]
[1776514973688,37.24,76212.98,172.0,0.03249,3e-05,4.86711]
[1776514974379,37.25,76213.01,172.0,0.0325,3e-05,4.86768]
[1776514977260,37.25,76212.87,172.0,0.0325,3e-05,4.86769]
[1776514984673,37.25,76208.53,172.0,0.03239,3e-05,4.85341]
[1776514984725,37.25,76208.53,172.0,0.03239,3e-05,4.85426]
[1776514990661,37.26,76208.6,172.0,0.03241,3e-05,4.85644]
[1776514997498,37.26,76209.14,172.0,0.03245,3e-05,4.86127]
[1776515003545,37.27,76209.3,172.0,0.03247,3e-05,4.86419]
[1776515008619,37.28,76212.19,172.0,0.03259,3e-05,4.87883]
[1776515013653,37.28,76218.84,172.0,0.03278,3e-05,4.90268]
[1776515019696,37.29,76218.15,172.0,0.03278,3e-05,4.90258]
[1776515024684,37.29,76220.7,172.0,0.03287,3e-05,4.91361]
[1776515025341,37.29,76220.7,172.0,0.03287,3e-05,4.91361]
[1776515025442,37.29,76221.57,172.0,0.0329,3e-05,4.91721]
[1776515031780,37.29,76221.68,172.0,0.03289,3e-05,4.91613]
[1776515037358,37.29,76221.46,172.0,0.03288,3e-05,4.91451]
[1776515043864,37.28,76225.6,172.0,0.03299,3e-05,4.928]
[1776515047861,37.28,76235.25,172.0,0.03327,3e-05,4.96306]
[1776515052928,37.28,76245.8,172.0,0.03356,3e-05,5.0004]
[1776515057758,37.27,76245.53,172.0,0.03355,3e-05,4.99804]
[1776515066019,37.27,76243.11,172.0,0.03345,3e-05,4.98605]
[1776515069084,37.27,76234.25,172.0,0.03318,3e-05,4.95259]
[1776515070689,37.26,76232.88,172.0,0.03314,3e-05,4.94703]
[1776515070867,37.26,76232.88,172.0,0.03314,3e-05,4.94703]
[1776515076090,37.26,76228.76,172.0,0.03299,3e-05,4.92779]
[1776515081125,37.26,76227.21,172.0,0.03293,3e-05,4.92106]
[1776515086160,37.26,76231.11,172.0,0.03304,3e-05,4.93449]
[1776515091195,37.25,76230.95,172.0,0.03303,3e-05,4.93281]
[1776515091580,37.25,76230.95,172.0,0.03303,3e-05,4.93281]
[1776515097447,37.25,76233.26,172.0,0.03309,3e-05,4.94029]
[1776515103280,37.25,76229.1,172.0,0.03295,3e-05,4.9233]
[1776515108095,37.25,76229.06,172.0,0.03294,3e-05,4.9223]
[1776515113353,37.24,76228.18,172.0,0.03291,3e-05,4.91778]
[1776515113602,37.24,76228.18,172.0,0.03291,3e-05,4.91778]
[1776515119395,37.24,76212.73,172.0,0.03245,3e-05,4.85998]
[1776515125438,37.24,76209.49,172.0,0.03235,3e-05,4.84754]
[1776515126763,37.24,76208.81,172.0,0.03233,3e-05,4.84497]
[1776515132487,37.24,76202.77,172.0,0.03213,3e-05,4.81978]
[1776515142557,37.24,76205.96,172.0,0.03222,3e-05,4.83072]
[1776515142892,37.24,76205.96,172.0,0.03222,3e-05,4.83072]
[1776515148599,37.24,76221.11,172.0,0.03265,3e-05,4.88536]
[1776515149759,37.24,76220.93,172.0,0.03265,3e-05,4.88452]
[1776515155648,37.23,76209.82,172.0,0.03232,3e-05,4.84303]
[1776515156778,37.23,76209.82,172.0,0.03232,3e-05,4.84303]
[1776515160834,37.23,76209.28,172.0,0.0323,3e-05,4.84073]
[1776515166725,37.23,76214.91,172.0,0.03245,3e-05,4.85987]
[1776515171745,37.23,76218.52,172.0,0.03255,3e-05,4.87238]
[1776515176798,37.23,76218.52,172.0,0.03254,3e-05,4.87121]
[1776515181833,37.22,76218.9,172.0,0.03254,3e-05,4.87159]
[1776515187875,37.22,76217.48,172.0,0.03249,3e-05,4.86512]
[1776515192277,37.22,76215.8,172.0,0.03244,3e-05,4.85856]
[1776515197945,37.22,76211.73,172.0,0.03229,3e-05,4.83954]
[1776515204502,37.22,76210.66,172.0,0.03225,3e-05,4.83495]
[1776515204530,37.21,76210.87,172.0,0.03226,3e-05,4.83539]
[1776515210031,37.22,76209.97,172.0,0.03225,3e-05,4.83411]
[1776515215067,37.22,76206.41,172.0,0.03216,3e-05,4.82333]
[1776515215701,37.22,76206.41,172.0,0.03216,3e-05,4.82333]
[1776515216074,37.23,76206.3,172.0,0.03216,3e-05,4.82338]
[1776515216737,37.23,76206.3,172.0,0.03216,3e-05,4.82338]
[1776515222116,37.22,76206.22,172.0,0.03216,3e-05,4.82297]
[1776515227151,37.22,76204.31,172.0,0.0321,3e-05,4.81593]
[1776515231731,37.22,76203.72,172.0,0.03209,3e-05,4.81377]
[1776515237221,37.22,76210.15,172.0,0.03227,3e-05,4.83709]
[1776515237722,37.22,76210.15,172.0,0.03227,3e-05,4.83709]
[1776515238227,37.22,76210.19,172.0,0.03227,3e-05,4.8372]
[1776515243263,37.23,76218.23,172.0,0.03252,3e-05,4.86874]
[1776515247685,37.23,76219.65,172.0,0.03258,3e-05,4.87514]
[1776515248299,37.23,76222.34,172.0,0.03266,3e-05,4.88579]
[1776515252101,37.23,76223.25,172.0,0.03269,3e-05,4.88934]
[1776515260718,37.23,76223.18,172.0,0.03267,3e-05,4.88588]
[1776515261341,37.23,76220.91,172.0,0.03259,3e-05,4.8767]
[1776515266430,37.23,76226.74,172.0,0.03277,3e-05,4.89874]
[1776515271464,37.23,76223.42,172.0,0.03267,3e-05,4.887]
[1776515274846,37.23,76223.28,172.0,0.03267,3e-05,4.88671]
[1776515275359,37.23,76223.28,172.0,0.03267,3e-05,4.88671]
[1776515281535,37.23,76224.21,172.0,0.0327,3e-05,4.8897]
[1776515286570,37.23,76222.58,172.0,0.03264,3e-05,4.88316]
[1776515291605,37.23,76221.77,172.0,0.03262,3e-05,4.8797]
[1776515296640,37.23,76222.6,172.0,0.03264,3e-05,4.88232]
[1776515301675,37.23,76222.52,172.0,0.03263,3e-05,4.88165]
[1776515306709,37.23,76220.79,172.0,0.03258,3e-05,4.87498]
[1776515311745,37.23,76216.88,172.0,0.03245,3e-05,4.85777]
[1776515312108,37.23,76216.88,172.0,0.03245,3e-05,4.85777]
[1776515317786,37.23,76210.55,172.0,0.03227,3e-05,4.83591]
[1776515321713,37.23,76210.33,172.0,0.03227,3e-05,4.83535]
[1776515327340,37.23,76217.96,172.0,0.0325,3e-05,4.86487]
[1776515333752,37.24,76218.98,172.0,0.03254,3e-05,4.86982]
[1776515343973,37.24,76217.74,172.0,0.03253,3e-05,4.86775]
[1776515349007,37.24,76214.63,172.0,0.03244,3e-05,4.85738]
[1776515350391,37.24,76214.63,172.0,0.03244,3e-05,4.85738]
[1776515350481,37.24,76214.63,172.0,0.03244,3e-05,4.85738]
[1776515356057,37.25,76207.37,172.0,0.03225,3e-05,4.83255]
[1776515361097,37.25,76205.21,172.0,0.0322,3e-05,4.82605]
[1776515366131,37.25,76202.74,172.0,0.03214,3e-05,4.81847]
[1776515371167,37.26,76203.1,172.0,0.03214,3e-05,4.81857]
[1776515376202,37.26,76200.71,172.0,0.03208,3e-05,4.81133]
[1776515376912,37.26,76200.71,172.0,0.03208,3e-05,4.81133]
[1776515377209,37.26,76200.47,172.0,0.03208,3e-05,4.81075]
[1776515383251,37.27,76197.95,172.0,0.03203,3e-05,4.80497]
[1776515388300,37.27,76191.59,172.0,0.03187,3e-05,4.78426]
[1776515393845,37.28,76180.35,172.0,0.03157,3e-05,4.74589]
[1776515394965,37.28,76179.16,172.0,0.03154,3e-05,4.7425]
[1776515401379,37.29,76179.03,172.0,0.03157,3e-05,4.74648]
[1776515405942,37.3,76184.86,172.0,0.03175,3e-05,4.76945]
[1776515406774,37.3,76184.86,172.0,0.03175,3e-05,4.76945]
[1776515412461,37.31,76171.51,172.0,0.03142,3e-05,4.72685]
[1776515412920,37.31,76171.51,172.0,0.03142,3e-05,4.72685]
[1776515413180,37.31,76171.51,172.0,0.03142,3e-05,4.72685]
[1776515418502,37.32,76184.57,172.0,0.03182,3e-05,4.77806]
[1776515423538,37.32,76175.5,172.0,0.03159,3e-05,4.74855]
[1776515429580,37.33,76175.01,172.0,0.03161,3e-05,4.75086]
[1776515434087,37.34,76175.49,172.0,0.03163,3e-05,4.75266]
[1776515439650,37.35,76174.68,172.0,0.03164,3e-05,4.75383]
[1776515444686,37.36,76170.65,172.0,0.03155,3e-05,4.7428]
[1776515449721,37.36,76168.54,172.0,0.03152,3e-05,4.73877]
[1776515454756,37.37,76163.25,172.0,0.0314,3e-05,4.72334]
[1776515459791,37.38,76154.67,172.0,0.03119,3e-05,4.69635]
[1776515464828,37.39,76158.69,172.0,0.03133,3e-05,4.71445]
[1776515469861,37.4,76160.1,172.0,0.0314,3e-05,4.72315]
[1776515474896,37.41,76160.63,172.0,0.03144,3e-05,4.72863]
[1776515479932,37.41,76160.61,172.0,0.03147,3e-05,4.73211]
[1776515483688,37.42,76165.78,172.0,0.03163,3e-05,4.75275]
[1776515483961,37.42,76182.64,172.0,0.03213,3e-05,4.81474]
[1776515484114,37.42,76182.64,172.0,0.03213,3e-05,4.81474]
[1776515490007,37.42,76187.59,172.0,0.03227,3e-05,4.83333]
[1776515491059,37.42,76187.59,172.0,0.03227,3e-05,4.83333]
[1776515493500,37.42,76187.59,172.0,0.03226,3e-05,4.83083]
[1776515499066,37.42,76188.35,172.0,0.03228,3e-05,4.8342]
[1776515504101,37.42,76199.09,172.0,0.0326,3e-05,4.87351]
[1776515509137,37.42,76196.9,172.0,0.03253,3e-05,4.86558]
[1776515514172,37.42,76194.82,172.0,0.03247,3e-05,4.85809]
[1776515519207,37.42,76197.46,172.0,0.03255,3e-05,4.86774]
[1776515524242,37.42,76185.83,172.0,0.03222,3e-05,4.82547]
[1776515529277,37.43,76187.9,172.0,0.03228,3e-05,4.83318]
[1776515535319,37.43,76186.38,172.0,0.03223,3e-05,4.82788]
[1776515540354,37.43,76186.39,172.0,0.03224,3e-05,4.82803]
[1776515551431,37.43,76189.51,172.0,0.03231,3e-05,4.83677]
[1776515553445,37.43,76204.38,172.0,0.03274,3e-05,4.89099]
[1776515558782,37.43,76208.56,172.0,0.03286,3e-05,4.9059]
[1776515564522,37.42,76215.86,172.0,0.03307,3e-05,4.9319]
[1776515570564,37.42,76214.98,172.0,0.03303,3e-05,4.92779]
[1776515575599,37.42,76221.17,172.0,0.03321,3e-05,4.95001]
[1776515576765,37.42,76221.17,172.0,0.03321,3e-05,4.95001]
[1776515582647,37.42,76222.86,172.0,0.03325,3e-05,4.95498]
[1776515587683,37.42,76223.33,172.0,0.03326,3e-05,4.95593]
[1776515592718,37.41,76223.77,172.0,0.03327,3e-05,4.95667]
[1776515596181,37.41,76219.3,172.0,0.03313,3e-05,4.93962]
[1776515596351,37.41,76219.3,172.0,0.03313,3e-05,4.93962]
[1776515601628,37.41,76226.79,172.0,0.03334,3e-05,4.9666]
[1776515606819,37.41,76229.17,172.0,0.0334,3e-05,4.97401]
[1776515611853,37.41,76228.83,172.0,0.03337,3e-05,4.96908]
[1776515617895,37.4,76231.1,172.0,0.03343,3e-05,4.97641]
[1776515621481,37.4,76231.09,172.0,0.03342,3e-05,4.97601]
[1776515626961,37.4,76231.48,172.0,0.03342,3e-05,4.97538]
[1776515631996,37.39,76231.62,172.0,0.03341,3e-05,4.97416]
[1776515636762,37.39,76236.91,172.0,0.03356,3e-05,4.99243]
[1776515642066,37.39,76238.39,172.0,0.03358,3e-05,4.99563]
[1776515642160,37.39,76238.39,172.0,0.03358,3e-05,4.99563]
[1776515648108,37.38,76240.25,172.0,0.03362,3e-05,5.00097]
[1776515653143,37.38,76243.2,172.0,0.0337,3e-05,5.01073]
[1776515658178,37.38,76244.25,172.0,0.03372,3e-05,5.01302]
[1776515663413,37.37,76238.73,172.0,0.03355,3e-05,4.99134]
[1776515669256,37.37,76225.6,172.0,0.03314,3e-05,4.9413]
[1776515674935,37.37,76220.4,172.0,0.03297,3e-05,4.91865]
[1776515682348,37.36,76219.27,172.0,0.03292,3e-05,4.91241]
[1776515687897,37.36,76219.2,172.0,0.03291,3e-05,4.91142]
[1776515693425,37.36,76217.39,172.0,0.03285,3e-05,4.90384]
[1776515698460,37.36,76211.55,172.0,0.03268,3e-05,4.88218]
[1776515699230,37.36,76211.55,172.0,0.03268,3e-05,4.88218]
[1776515704502,37.36,76191.9,172.0,0.0321,3e-05,4.8098]
[1776515709536,37.36,76180.53,172.0,0.03177,3e-05,4.7686]
[1776515710686,37.36,76180.53,172.0,0.03177,3e-05,4.7686]
[1776515711756,37.36,76180.37,172.0,0.03177,3e-05,4.76803]
[1776515716912,37.36,76171.3,172.0,0.03151,3e-05,4.73555]
[1776515718100,37.36,76170.34,172.0,0.03148,3e-05,4.73217]
[1776515720702,37.36,76170.51,172.0,0.03149,3e-05,4.73291]
[1776515725649,37.36,76152.21,172.0,0.03099,3e-05,4.6694]
[1776515732702,37.37,76152.49,172.0,0.031,3e-05,4.66996]
[1776515737737,37.37,76147.09,172.0,0.03086,3e-05,4.65231]
[1776515742772,37.38,76149.03,172.0,0.03093,3e-05,4.66081]
[1776515748814,37.38,76150.77,172.0,0.03099,3e-05,4.66895]
[1776515753849,37.38,76152.86,172.0,0.03106,3e-05,4.67792]
[1776515755939,37.38,76152.68,172.0,0.03106,3e-05,4.67759]
[1776515759125,37.39,76167.93,172.0,0.0315,3e-05,4.73315]
[1776515767948,37.39,76167.33,172.0,0.0315,3e-05,4.73309]
[1776515772260,37.39,76169.58,172.0,0.03157,3e-05,4.74188]
[1776515777413,37.4,76179.06,172.0,0.03185,3e-05,4.77714]
[1776515787437,37.4,76187.94,172.0,0.03211,3e-05,4.81023]
[1776515793127,37.4,76200.05,172.0,0.03245,3e-05,4.85231]
[1776515798162,37.4,76205.55,172.0,0.03261,3e-05,4.87243]
[1776515803203,37.4,76191.07,172.0,0.03219,3e-05,4.81971]
[1776515813747,37.4,76191.68,172.0,0.03221,3e-05,4.82215]
[1776515818107,37.4,76191.68,172.0,0.03221,3e-05,4.82277]
[1776515823343,37.4,76195.84,172.0,0.03233,3e-05,4.83734]
[1776515827371,37.4,76180.6,172.0,0.03189,3e-05,4.78148]
[1776515829590,37.4,76178.55,172.0,0.03183,3e-05,4.77403]
[1776515829672,37.4,76178.55,172.0,0.03183,3e-05,4.77403]
[1776515831780,37.4,76177.49,172.0,0.0318,3e-05,4.77028]
[1776515837442,37.4,76178.11,172.0,0.03182,3e-05,4.77332]
[1776515841355,37.4,76177.94,172.0,0.03182,3e-05,4.77295]
[1776515846696,37.4,76172.23,172.0,0.03166,3e-05,4.75322]
[1776515855080,37.41,76147.09,172.0,0.03095,3e-05,4.66256]
[1776515860614,37.41,76140.76,172.0,0.03079,3e-05,4.64216]
[1776515866687,37.42,76140.98,172.0,0.03081,3e-05,4.64517]
[1776515870683,37.42,76139.05,172.0,0.03077,3e-05,4.63982]
[1776515875710,37.43,76117.28,172.0,0.03019,3e-05,4.56599]
[1776515880744,37.43,76115.78,172.0,0.03017,3e-05,4.56323]
[1776515885780,37.44,76113.65,172.0,0.03013,3e-05,4.55817]
[1776515890815,37.44,76115.92,172.0,0.03021,3e-05,4.56854]
[1776515895850,37.45,76114.8,172.0,0.0302,3e-05,4.56688]
[1776515900885,37.45,76118.69,172.0,0.03032,3e-05,4.58263]
[1776515905920,37.46,76125.77,172.0,0.03054,3e-05,4.6095]
[1776515910955,37.46,76128.48,172.0,0.03063,3e-05,4.62098]
[1776515915990,37.47,76129.2,172.0,0.03065,3e-05,4.62287]
[1776515921028,37.47,76132.28,172.0,0.03075,3e-05,4.6357]
[1776515926063,37.48,76127.3,172.0,0.03063,3e-05,4.62014]
[1776515931103,37.48,76123.04,172.0,0.03053,3e-05,4.60739]
[1776515936140,37.49,76124.05,172.0,0.03057,3e-05,4.61316]
[1776515941173,37.49,76126.7,172.0,0.03066,3e-05,4.62458]
[1776515946208,37.49,76121.19,172.0,0.03052,3e-05,4.60726]
[1776515951243,37.5,76120.61,172.0,0.03053,3e-05,4.60734]
[1776515956278,37.5,76120.01,172.0,0.03053,3e-05,4.60731]
[1776515961313,37.51,76123.91,172.0,0.03065,3e-05,4.62297]
[1776515966348,37.51,76123.42,172.0,0.03065,3e-05,4.62312]
[1776515976418,37.52,76124.43,172.0,0.03069,3e-05,4.6277]
[1776515981453,37.53,76108.68,172.0,0.03027,3e-05,4.57432]
[1776515986487,37.53,76104.1,172.0,0.03017,3e-05,4.56063]
[1776515991524,37.54,76098.93,172.0,0.03004,3e-05,4.54506]
[1776515996558,37.54,76097.06,172.0,0.03002,3e-05,4.54157]
[1776516002600,37.55,76092.75,172.0,0.02992,3e-05,4.52974]
[1776516007634,37.56,76082.94,172.0,0.02968,3e-05,4.49853]
[1776516012670,37.56,76088.97,172.0,0.02987,3e-05,4.52207]
[1776516018712,37.57,76092.63,172.0,0.02999,3e-05,4.53795]
[1776516019610,37.57,76092.63,172.0,0.02999,3e-05,4.53795]
[1776516019719,37.57,76095.44,172.0,0.03007,3e-05,4.5482]
[1776516024754,37.58,76104.39,172.0,0.03035,3e-05,4.58384]
[1776516029788,37.59,76105.86,172.0,0.03043,3e-05,4.59331]
[1776516034824,37.6,76109.79,172.0,0.03055,3e-05,4.60874]
[1776516040865,37.61,76110.41,172.0,0.03061,3e-05,4.61602]
[1776516045901,37.62,76117.13,172.0,0.03083,3e-05,4.64386]
[1776516051943,37.63,76118.83,172.0,0.03091,3e-05,4.65463]
[1776516056978,37.64,76110.36,172.0,0.03071,3e-05,4.62878]
[1776516062013,37.65,76108.1,172.0,0.03068,3e-05,4.62491]
[1776516067048,37.66,76105.01,172.0,0.03063,3e-05,4.61823]
[1776516072083,37.67,76107.76,172.0,0.03074,3e-05,4.63197]
[1776516078125,37.68,76117.84,172.0,0.03106,3e-05,4.67207]
[1776516083165,37.69,76121.27,172.0,0.03118,3e-05,4.68776]
[1776516089207,37.7,76123.3,172.0,0.03127,3e-05,4.69902]
[1776516094242,37.71,76123.61,172.0,0.03129,3e-05,4.70079]
[1776516099277,37.71,76118.81,172.0,0.03118,3e-05,4.68713]
[1776516104312,37.72,76116.36,172.0,0.03114,3e-05,4.68185]
[1776516109349,37.73,76116.92,172.0,0.03118,3e-05,4.68722]
[1776516114384,37.74,76119.79,172.0,0.03129,3e-05,4.70071]
[1776516119421,37.74,76118.4,172.0,0.03128,3e-05,4.69903]
[1776516124456,37.75,76119.67,172.0,0.03134,3e-05,4.70671]
[1776516129491,37.76,76120.71,172.0,0.03139,3e-05,4.71352]
[1776516134526,37.76,76124.52,172.0,0.03152,3e-05,4.73002]
[1776516139560,37.77,76111.38,172.0,0.03118,3e-05,4.68655]
[1776516144596,37.78,76109.41,172.0,0.03115,3e-05,4.68284]
[1776516149631,37.79,76112.49,172.0,0.03126,3e-05,4.69692]
[1776516154667,37.79,76117.12,172.0,0.0314,3e-05,4.71369]
[1776516159702,37.8,76117.68,172.0,0.03144,3e-05,4.71913]
[1776516164737,37.81,76117.18,172.0,0.03145,3e-05,4.7202]
[1776516171787,37.82,76115.51,172.0,0.03144,3e-05,4.71826]
[1776516176822,37.82,76119.48,172.0,0.03157,3e-05,4.73514]
[1776516181857,37.83,76120.83,172.0,0.03163,3e-05,4.74257]
[1776516188906,37.84,76119.36,172.0,0.03162,3e-05,4.74103]
[1776516193948,37.84,76145.69,172.0,0.03239,3e-05,4.83776]
[1776516198792,37.85,76145.23,172.0,0.03238,3e-05,4.83724]
[1776516202356,37.85,76164.2,172.0,0.03295,3e-05,4.90768]
[1776516208046,37.85,76176.71,172.0,0.03332,3e-05,4.9547]
[1776516213081,37.86,76188.89,172.0,0.03367,3e-05,4.99769]
[1776516214162,37.86,76188.89,172.0,0.03367,3e-05,4.99769]
[1776516220512,37.86,76185.64,172.0,0.03358,3e-05,4.98647]
[1776516222241,37.86,76185.28,172.0,0.03358,3e-05,4.98541]
[1776516228186,37.86,76187.42,172.0,0.03365,3e-05,4.99413]
[1776516229859,37.86,76187.15,172.0,0.03364,3e-05,4.99325]
[1776516235237,37.86,76187.69,172.0,0.03366,3e-05,4.99597]
[1776516240271,37.86,76190.31,172.0,0.03374,3e-05,5.0061]
[1776516245307,37.86,76188.92,172.0,0.0337,3e-05,5.00139]
[1776516250343,37.86,76188.69,172.0,0.0337,3e-05,5.00095]
[1776516255378,37.87,76186.81,172.0,0.03365,3e-05,4.99441]
[1776516265449,37.87,76193.13,172.0,0.03384,3e-05,5.01854]
[1776516270483,37.87,76197.63,172.0,0.03398,3e-05,5.03529]
[1776516275519,37.87,76205.61,172.0,0.0342,3e-05,5.06221]
[1776516280555,37.87,76202.81,172.0,0.03412,3e-05,5.05177]
[1776516286597,37.87,76202.2,172.0,0.0341,3e-05,5.04952]
[1776516291687,37.87,76204.15,172.0,0.03416,3e-05,5.05675]
[1776516296721,37.87,76207.38,172.0,0.03425,3e-05,5.06867]
[1776516301757,37.87,76208.27,172.0,0.03428,3e-05,5.07182]
[1776516307798,37.87,76206.63,172.0,0.03423,3e-05,5.06553]
[1776516312834,37.87,76218.13,172.0,0.03457,3e-05,5.10823]
[1776516318876,37.86,76223.6,172.0,0.03473,3e-05,5.12798]
[1776516323912,37.86,76215.67,172.0,0.03449,3e-05,5.09793]
[1776516328947,37.86,76225.55,172.0,0.03478,3e-05,5.13461]
[1776516333982,37.86,76224.25,172.0,0.03472,3e-05,5.12652]
[1776516339017,37.86,76236.3,172.0,0.03509,3e-05,5.17126]
[1776516344052,37.86,76233.76,172.0,0.035,3e-05,5.16102]
[1776516349086,37.86,76235.63,172.0,0.03506,3e-05,5.16743]
[1776516354122,37.86,76235.24,172.0,0.03504,3e-05,5.16531]
[1776516359187,37.85,76248.95,172.0,0.03545,3e-05,5.21645]
[1776516364697,37.85,76250.36,172.0,0.03549,3e-05,5.22057]
[1776516370239,37.85,76235.35,172.0,0.03502,3e-05,5.16253]
[1776516375274,37.85,76230.67,172.0,0.03487,3e-05,5.14436]
[1776516380309,37.85,76244.44,172.0,0.03528,3e-05,5.19575]
[1776516383353,37.85,76240.77,172.0,0.03517,3e-05,5.18154]
[1776516386985,37.85,76237.01,172.0,0.03505,3e-05,5.16684]
[1776516389219,37.84,76233.4,172.0,0.03494,3e-05,5.15299]
[1776516394407,37.84,76227.54,172.0,0.03474,3e-05,5.12768]
[1776516396316,37.84,76226.84,172.0,0.03472,3e-05,5.12498]
[1776516401459,37.84,76223.04,172.0,0.0346,3e-05,5.11039]
[1776516406494,37.84,76222.08,172.0,0.03457,3e-05,5.10649]
[1776516411529,37.84,76227.71,172.0,0.03473,3e-05,5.12719]
[1776516416564,37.84,76229.87,172.0,0.03479,3e-05,5.13475]
[1776516421599,37.84,76230.38,172.0,0.0348,3e-05,5.13606]
[1776516426634,37.84,76235.32,172.0,0.03495,3e-05,5.154]
[1776516431669,37.84,76238.88,172.0,0.03505,3e-05,5.16663]
[1776516436705,37.83,76239.31,172.0,0.03506,3e-05,5.16743]
[1776516441740,37.83,76245.42,172.0,0.03524,3e-05,5.18962]
[1776516443866,37.83,76245.96,172.0,0.03525,3e-05,5.19147]
[1776516443932,37.83,76245.96,172.0,0.03525,3e-05,5.19147]
[1776516443968,37.83,76246.32,172.0,0.03526,3e-05,5.19263]
[1776516449796,37.82,76250.01,172.0,0.03535,3e-05,5.20338]
[1776516457853,37.81,76241.12,172.0,0.03502,3e-05,5.16246]
[1776516462888,37.81,76251.17,172.0,0.03531,3e-05,5.19763]
[1776516467923,37.8,76252.04,172.0,0.03531,3e-05,5.198]
[1776516472958,37.79,76257.3,172.0,0.03545,3e-05,5.21508]
[1776516479001,37.79,76257.16,172.0,0.03541,3e-05,5.211]
[1776516480914,37.79,76257.16,172.0,0.03541,3e-05,5.211]
[1776516482637,37.78,76241.31,172.0,0.03491,3e-05,5.14927]
[1776516488071,37.78,76230.91,172.0,0.03457,3e-05,5.10738]
[1776516493110,37.77,76217.55,172.0,0.03415,3e-05,5.05535]
[1776516498146,37.77,76223.97,172.0,0.03433,3e-05,5.07745]
[1776516503181,37.76,76218.77,172.0,0.03415,3e-05,5.05567]
[1776516508216,37.76,76226.26,172.0,0.03436,3e-05,5.0816]
[1776516513251,37.75,76222.24,172.0,0.03421,3e-05,5.06176]
[1776516517283,37.75,76238.65,172.0,0.03469,3e-05,5.1214]
[1776516522320,37.74,76244.43,172.0,0.03484,3e-05,5.14046]
[1776516528032,37.74,76248.02,172.0,0.03494,3e-05,5.15234]
[1776516535610,37.73,76242.72,172.0,0.03474,3e-05,5.12749]
[1776516542760,37.72,76241.9,172.0,0.03468,3e-05,5.12092]
[1776516548509,37.72,76234.47,172.0,0.03443,3e-05,5.08995]
[1776516553544,37.71,76235.18,172.0,0.03444,3e-05,5.09057]
[1776516558578,37.71,76247.79,172.0,0.0348,3e-05,5.13585]
[1776516563613,37.7,76252.38,172.0,0.03492,3e-05,5.15074]
[1776516570663,37.69,76249.75,172.0,0.03482,3e-05,5.13754]
[1776516575698,37.69,76248.97,172.0,0.03476,3e-05,5.12962]
[1776516580732,37.68,76249.26,172.0,0.03475,3e-05,5.12854]
[1776516585768,37.68,76250.42,172.0,0.03477,3e-05,5.13076]
[1776516590806,37.67,76251.32,172.0,0.03478,3e-05,5.13203]
[1776516595841,37.67,76262.53,172.0,0.0351,3e-05,5.17212]
[1776516601032,37.67,76267.01,172.0,0.03523,3e-05,5.18761]
[1776516606510,37.66,76266.33,172.0,0.03518,3e-05,5.18142]
[1776516611955,37.65,76266.43,172.0,0.03515,3e-05,5.17876]
[1776516617997,37.65,76265.34,172.0,0.0351,3e-05,5.17166]
[1776516623033,37.64,76266.22,172.0,0.0351,3e-05,5.17253]
[1776516628068,37.63,76278.12,172.0,0.03545,3e-05,5.21502]
[1776516633103,37.63,76282.97,172.0,0.03556,3e-05,5.22782]
[1776516640154,37.62,76268.23,172.0,0.03507,3e-05,5.16788]
[1776516646196,37.61,76267.91,172.0,0.03503,3e-05,5.16355]
[1776516651231,37.61,76267.64,172.0,0.035,3e-05,5.15991]
[1776516657274,37.6,76270.58,172.0,0.03507,3e-05,5.16783]
[1776516662309,37.59,76272.32,172.0,0.0351,3e-05,5.17164]
[1776516667345,37.59,76272.48,172.0,0.03508,3e-05,5.1695]
[1776516672381,37.58,76280.99,172.0,0.03531,3e-05,5.19839]
[1776516677416,37.57,76281.56,172.0,0.03531,3e-05,5.19757]
[1776516682451,37.57,76282.16,172.0,0.0353,3e-05,5.1969]
[1776516688181,37.56,76283.17,172.0,0.03531,3e-05,5.19841]
[1776516689956,37.56,76278.49,172.0,0.03516,3e-05,5.18]
[1776516695542,37.55,76270.31,172.0,0.03486,3e-05,5.14203]
[1776516700577,37.55,76270.44,172.0,0.03484,3e-05,5.14002]
[1776516705612,37.54,76272.41,172.0,0.03488,3e-05,5.14493]
[1776516710647,37.54,76273.91,172.0,0.03491,3e-05,5.14807]
[1776516715682,37.53,76271.5,172.0,0.03481,3e-05,5.13638]
[1776516722731,37.52,76272.34,172.0,0.03481,3e-05,5.1361]
[1776516727765,37.52,76273.91,172.0,0.03484,3e-05,5.13954]
[1776516732801,37.51,76278.3,172.0,0.03495,3e-05,5.15363]
[1776516737835,37.51,76278.97,172.0,0.03495,3e-05,5.15357]
[1776516742871,37.5,76278.21,172.0,0.0349,3e-05,5.14815]
[1776516747906,37.49,76279.71,172.0,0.03493,3e-05,5.15133]
[1776516753948,37.49,76275.31,172.0,0.03475,3e-05,5.12902]
[1776516758982,37.48,76275.5,172.0,0.03474,3e-05,5.12747]
[1776516764019,37.48,76277.6,172.0,0.03479,3e-05,5.13315]
[1776516769053,37.47,76276.27,172.0,0.03473,3e-05,5.12585]
[1776516774089,37.47,76271.47,172.0,0.03456,3e-05,5.10557]
[1776516781138,37.46,76271.28,172.0,0.03453,3e-05,5.10205]
[1776516788187,37.46,76271.42,172.0,0.03451,3e-05,5.09978]
[1776516793222,37.45,76273.34,172.0,0.03456,3e-05,5.10499]
[1776516798256,37.45,76272.88,172.0,0.03453,3e-05,5.10124]
[1776516803292,37.44,76272.71,172.0,0.0345,3e-05,5.09861]
[1776516810345,37.44,76268.62,172.0,0.03436,3e-05,5.08052]
[1776516815380,37.43,76268.32,172.0,0.03432,3e-05,5.07482]
[1776516821422,37.43,76269.93,172.0,0.03435,3e-05,5.07869]
[1776516826461,37.42,76270.51,172.0,0.03435,3e-05,5.07864]
[1776516831495,37.42,76270.34,172.0,0.03433,3e-05,5.07614]
[1776516840559,37.41,76270.55,172.0,0.0343,3e-05,5.07365]
[1776516845063,37.41,76269.9,172.0,0.03428,3e-05,5.07048]
[1776516852643,37.4,76269.2,172.0,0.03423,3e-05,5.06433]
[1776516858685,37.4,76269.29,172.0,0.03421,3e-05,5.06264]
[1776516864727,37.39,76269.66,172.0,0.03421,3e-05,5.06202]
[1776516871776,37.39,76269.64,172.0,0.03417,3e-05,5.0569]
[1776516876811,37.39,76269.62,172.0,0.03416,3e-05,5.0552]
[1776516878676,37.39,76269.03,172.0,0.03414,3e-05,5.05267]
[1776516883859,37.38,76259.15,172.0,0.03383,3e-05,5.014]
[1776516888894,37.38,76261.2,172.0,0.03388,3e-05,5.0204]
[1776516893930,37.38,76261.58,172.0,0.03388,3e-05,5.02047]
[1776516898965,37.37,76253.56,172.0,0.03363,3e-05,4.98933]
[1776516907021,37.37,76255.39,172.0,0.03367,3e-05,4.99436]
[1776516910042,37.37,76270.79,172.0,0.03413,3e-05,5.05128]
[1776516916084,37.36,76271.48,172.0,0.03413,3e-05,5.05195]
[1776516918031,37.36,76272.58,172.0,0.03416,3e-05,5.05577]
[1776516922297,37.36,76272.82,172.0,0.03416,3e-05,5.05536]
[1776516928167,37.36,76268.11,172.0,0.034,3e-05,5.03577]
[1776516933203,37.35,76279.48,172.0,0.03431,3e-05,5.0741]
[1776516938238,37.35,76281.27,172.0,0.03435,3e-05,5.07902]
[1776516944280,37.34,76281.2,172.0,0.03433,3e-05,5.07655]
[1776516945401,37.34,76281.2,172.0,0.03433,3e-05,5.07655]
[1776516950974,37.34,76276.31,172.0,0.03417,3e-05,5.05593]
[1776516956368,37.33,76272.66,172.0,0.03404,3e-05,5.04031]
[1776516963418,37.33,76272.41,172.0,0.03402,3e-05,5.03731]
[1776516969459,37.33,76273.64,172.0,0.03404,3e-05,5.04018]
[1776516974495,37.32,76275.74,172.0,0.03409,3e-05,5.04657]
[1776516979554,37.32,76283.26,172.0,0.03431,3e-05,5.0736]
[1776516979565,37.32,76283.26,172.0,0.03431,3e-05,5.0736]
[1776516980543,37.32,76233.33,172.0,0.03281,3e-05,4.88682]
[1776516980891,37.32,76233.33,172.0,0.03281,3e-05,4.88682]
[1776516981189,37.32,76233.33,172.0,0.03281,3e-05,4.88682]
[1776516982845,37.32,76223.61,172.0,0.03252,3e-05,4.85078]
[1776516983715,37.32,76224.83,172.0,0.03255,3e-05,4.85525]
[1776516986030,37.32,76224.64,172.0,0.03255,3e-05,4.85459]
[1776516988987,37.32,76229.67,172.0,0.0327,3e-05,4.87307]
[1776516994158,37.32,76229.99,172.0,0.03269,3e-05,4.8715]
[1776516996051,37.32,76230.22,172.0,0.03269,3e-05,4.87232]
[1776517001687,37.32,76227.97,172.0,0.03263,3e-05,4.86405]
[1776517006722,37.32,76228.84,172.0,0.03265,3e-05,4.86729]
[1776517010916,37.32,76228.63,172.0,0.03265,3e-05,4.86655]
[1776517018249,37.32,76228.81,172.0,0.03265,3e-05,4.86726]
[1776517023652,37.32,76224.85,172.0,0.03254,3e-05,4.85289]
[1776517028880,37.32,76223.61,172.0,0.0325,3e-05,4.84861]
[1776517033914,37.32,76227.63,172.0,0.03262,3e-05,4.8635]
[1776517038955,37.32,76224.43,172.0,0.03253,3e-05,4.85191]
[1776517052050,37.32,76230.52,172.0,0.0327,3e-05,4.87197]
[1776517057085,37.32,76236.55,172.0,0.03287,3e-05,4.89403]
[1776517062120,37.32,76236.47,172.0,0.03287,3e-05,4.89358]
[1776517069169,37.32,76238.01,172.0,0.03291,3e-05,4.89905]
[1776517074204,37.32,76239.47,172.0,0.03295,3e-05,4.90417]
[1776517079239,37.32,76240.03,172.0,0.03297,3e-05,4.90591]
[1776517085281,37.32,76242.41,172.0,0.03303,3e-05,4.91427]
[1776517090316,37.32,76252.68,172.0,0.03334,3e-05,4.95183]
[1776517094837,37.32,76247.86,172.0,0.03319,3e-05,4.93343]
[1776517100386,37.31,76248.69,172.0,0.03321,3e-05,4.93587]
[1776517107435,37.31,76249.28,172.0,0.03322,3e-05,4.93731]
[1776517109244,37.31,76247.84,172.0,0.03318,3e-05,4.93187]
[1776517114484,37.31,76243.76,172.0,0.03303,3e-05,4.91361]
[1776517120526,37.31,76243.6,172.0,0.03303,3e-05,4.91262]
[1776517125560,37.31,76243.56,172.0,0.03302,3e-05,4.91213]
[1776517130596,37.31,76246.36,172.0,0.0331,3e-05,4.92213]
[1776517135631,37.31,76246.5,172.0,0.0331,3e-05,4.92222]
[1776517141673,37.31,76246.51,172.0,0.0331,3e-05,4.92176]
[1776517146708,37.31,76246.33,172.0,0.03309,3e-05,4.92069]
[1776517152750,37.3,76246.23,172.0,0.03308,3e-05,4.91984]
[1776517158791,37.3,76244.24,172.0,0.03302,3e-05,4.91204]
[1776517163827,37.3,76244.17,172.0,0.03302,3e-05,4.91146]
[1776517170875,37.3,76243.49,172.0,0.03299,3e-05,4.90843]
[1776517176921,37.3,76234.57,172.0,0.03271,3e-05,4.87271]
[1776517181955,37.3,76232.91,172.0,0.03266,3e-05,4.86661]
[1776517187998,37.3,76230.46,172.0,0.03259,3e-05,4.85771]
[1776517193033,37.3,76239.16,172.0,0.03285,3e-05,4.88977]
[1776517198073,37.3,76239.93,172.0,0.03287,3e-05,4.89245]
[1776517203114,37.3,76226.86,172.0,0.03248,3e-05,4.84436]
[1776517203919,37.3,76226.86,172.0,0.03248,3e-05,4.84436]
[1776517209155,37.3,76239.13,172.0,0.03284,3e-05,4.88946]
[1776517214195,37.3,76239.63,172.0,0.03286,3e-05,4.89119]
[1776517219230,37.3,76243.26,172.0,0.03296,3e-05,4.90446]
[1776517224462,37.3,76244.27,172.0,0.03299,3e-05,4.90805]
[1776517225752,37.3,76239.42,172.0,0.03285,3e-05,4.89013]
[1776517225272,37.3,76213.42,172.0,0.03209,3e-05,4.79503]
[1776517230323,37.3,76211.54,172.0,0.03204,3e-05,4.78886]
[1776517235376,37.3,76206.67,172.0,0.03189,3e-05,4.76927]
[1776517239201,37.31,76196.36,172.0,0.0316,3e-05,4.73291]
[1776517244421,37.31,76206.95,172.0,0.03192,3e-05,4.77279]
[1776517249456,37.31,76207.2,172.0,0.03193,3e-05,4.77466]
[1776517254491,37.31,76206.63,172.0,0.03192,3e-05,4.77353]
[1776517259526,37.32,76201.38,172.0,0.03178,3e-05,4.75554]
[1776517264561,37.32,76197.57,172.0,0.03168,3e-05,4.74291]
[1776517264991,37.32,76197.57,172.0,0.03168,3e-05,4.74291]
[1776517270603,37.32,76195.85,172.0,0.03164,3e-05,4.73807]
[1776517275640,37.32,76194.16,172.0,0.0316,3e-05,4.73312]
[1776517280675,37.33,76196.13,172.0,0.03167,3e-05,4.74134]
[1776517285710,37.33,76198.82,172.0,0.03175,3e-05,4.75207]
[1776517286703,37.33,76198.82,172.0,0.03175,3e-05,4.75207]
[1776517291752,37.33,76199.0,172.0,0.03175,3e-05,4.75113]
[1776517295084,37.33,76198.89,172.0,0.03175,3e-05,4.75111]
[1776517300814,37.33,76199.8,172.0,0.03179,3e-05,4.75567]
[1776517312927,37.34,76199.48,172.0,0.03178,3e-05,4.75522]
[1776517316908,37.34,76198.97,172.0,0.03178,3e-05,4.7553]
[1776517321969,37.34,76195.95,172.0,0.03171,3e-05,4.74542]
[1776517327004,37.34,76194.8,172.0,0.03168,3e-05,4.74214]
[1776517332040,37.35,76191.56,172.0,0.0316,3e-05,4.73138]
[1776517337075,37.35,76191.48,172.0,0.0316,3e-05,4.732]
[1776517342110,37.35,76195.1,172.0,0.03171,3e-05,4.74588]
[1776517348151,37.35,76196.88,172.0,0.03177,3e-05,4.75317]
[1776517353187,37.35,76196.71,172.0,0.03175,3e-05,4.75057]
[1776517358223,37.36,76195.36,172.0,0.03172,3e-05,4.74643]
[1776517364265,37.36,76195.07,172.0,0.03172,3e-05,4.74627]
[1776517369302,37.36,76196.47,172.0,0.03176,3e-05,4.75204]
[1776517374342,37.36,76204.6,172.0,0.032,3e-05,4.78212]
[1776517376738,37.36,76215.92,172.0,0.03233,3e-05,4.82335]
[1776517382340,37.36,76219.3,172.0,0.03243,3e-05,4.83577]
[1776517387433,37.36,76222.87,172.0,0.03254,3e-05,4.84891]
[1776517390405,37.36,76222.87,172.0,0.03254,3e-05,4.84891]
[1776517395488,37.36,76225.95,172.0,0.03263,3e-05,4.86036]
[1776517400524,37.36,76231.04,172.0,0.03278,3e-05,4.87909]
[1776517405559,37.36,76230.31,172.0,0.03276,3e-05,4.87642]
[1776517410594,37.36,76233.19,172.0,0.03284,3e-05,4.887]
[1776517415630,37.36,76236.13,172.0,0.03291,3e-05,4.89498]
[1776517420664,37.36,76237.13,172.0,0.03294,3e-05,4.89847]
[1776517424569,37.36,76223.67,172.0,0.03254,3e-05,4.84908]
[1776517430735,37.36,76223.18,172.0,0.03253,3e-05,4.84752]
[1776517435769,37.36,76224.83,172.0,0.03258,3e-05,4.85365]
[1776517440805,37.36,76222.88,172.0,0.03252,3e-05,4.84657]
[1776517445120,37.36,76211.65,172.0,0.0322,3e-05,4.80587]
[1776517450875,37.36,76210.58,172.0,0.03217,3e-05,4.80256]
[1776517455910,37.37,76202.59,172.0,0.03195,3e-05,4.7742]
[1776517460948,37.37,76202.42,172.0,0.03195,3e-05,4.77429]
[1776517465983,37.37,76200.28,172.0,0.03189,3e-05,4.76725]
[1776517471018,37.37,76188.64,172.0,0.03155,3e-05,4.72362]
[1776517476053,37.37,76183.44,172.0,0.03141,3e-05,4.70606]
[1776517481088,37.38,76174.1,172.0,0.03116,3e-05,4.67403]
[1776517486122,37.38,76182.59,172.0,0.03141,3e-05,4.70578]
[1776517491158,37.38,76182.09,172.0,0.0314,3e-05,4.70523]
[1776517497200,37.39,76182.71,172.0,0.03143,3e-05,4.709]
[1776517502235,37.39,76184.69,172.0,0.0315,3e-05,4.71734]
[1776517508277,37.39,76184.33,172.0,0.0315,3e-05,4.71749]
[1776517516333,37.4,76183.72,172.0,0.0315,3e-05,4.7173]
[1776517521368,37.4,76184.06,172.0,0.03152,3e-05,4.71975]
[1776517525999,37.4,76183.42,172.0,0.03151,3e-05,4.71821]
[1776517531438,37.4,76183.71,172.0,0.03151,3e-05,4.71838]
[1776517536477,37.41,76184.28,172.0,0.03154,3e-05,4.72164]
[1776517541512,37.41,76186.51,172.0,0.03161,3e-05,4.73082]
[1776517547553,37.41,76188.05,172.0,0.03167,3e-05,4.73767]
[1776517552589,37.42,76185.1,172.0,0.03159,3e-05,4.72813]
[1776517555605,37.42,76185.1,172.0,0.03159,3e-05,4.72813]
[1776517561652,37.42,76186.97,172.0,0.03165,3e-05,4.73586]
[1776517563665,37.42,76204.18,172.0,0.03215,3e-05,4.798]
[1776517566878,37.42,76206.53,172.0,0.03221,3e-05,4.80643]
[1776517573736,37.42,76206.24,172.0,0.03221,3e-05,4.80587]
[1776517578268,37.42,76205.23,172.0,0.03218,3e-05,4.80264]
[1776517587833,37.42,76205.23,172.0,0.03218,3e-05,4.80195]
[1776517592869,37.42,76203.92,172.0,0.03212,3e-05,4.79421]
[1776517598911,37.42,76202.81,172.0,0.03209,3e-05,4.78992]
[1776517603960,37.42,76202.81,172.0,0.03209,3e-05,4.78971]
[1776517608996,37.42,76202.33,172.0,0.03207,3e-05,4.78777]
[1776517614037,37.42,76203.3,172.0,0.0321,3e-05,4.79106]
[1776517619072,37.42,76201.41,172.0,0.03204,3e-05,4.784]
[1776517625121,37.41,76200.55,172.0,0.03201,3e-05,4.78077]
[1776517631156,37.41,76203.63,172.0,0.0321,3e-05,4.79162]
[1776517638206,37.41,76203.83,172.0,0.0321,3e-05,4.79207]
[1776517643240,37.41,76206.16,172.0,0.03217,3e-05,4.80034]
[1776517646709,37.41,76206.5,172.0,0.03218,3e-05,4.80147]
[1776517652304,37.41,76216.22,172.0,0.03244,3e-05,4.83341]
[1776517657338,37.41,76216.68,172.0,0.03245,3e-05,4.83454]
[1776517662374,37.41,76217.61,172.0,0.03247,3e-05,4.83738]
[1776517668416,37.41,76206.83,172.0,0.03215,3e-05,4.79752]
[1776517674458,37.41,76195.96,172.0,0.03184,3e-05,4.75811]
[1776517676727,37.41,76193.31,172.0,0.03176,3e-05,4.74857]
[1776517683521,37.41,76195.0,172.0,0.03181,3e-05,4.75489]
[1776517685138,37.41,76195.0,172.0,0.03181,3e-05,4.75489]
[1776517687550,37.41,76215.07,172.0,0.03239,3e-05,4.82731]
[1776517692069,37.41,76214.97,172.0,0.03238,3e-05,4.8267]
[1776517697517,37.4,76217.24,172.0,0.03245,3e-05,4.83425]
[1776517702656,37.41,76217.02,172.0,0.03244,3e-05,4.83354]
[1776517707691,37.41,76224.61,172.0,0.03266,3e-05,4.86154]
[1776517713736,37.41,76225.84,172.0,0.03268,3e-05,4.86347]
[1776517718768,37.41,76214.83,172.0,0.03236,3e-05,4.82337]
[1776517721772,37.41,76215.03,172.0,0.03237,3e-05,4.82426]
[1776517727830,37.41,76214.9,172.0,0.03237,3e-05,4.82428]
[1776517733873,37.41,76214.64,172.0,0.03237,3e-05,4.82371]
[1776517739914,37.41,76213.78,172.0,0.03234,3e-05,4.82099]
[1776517745143,37.41,76209.28,172.0,0.03222,3e-05,4.8049]
[1776517750992,37.41,76211.8,172.0,0.03228,3e-05,4.81355]
[1776517756027,37.41,76207.89,172.0,0.03217,3e-05,4.79878]
[1776517756375,37.41,76207.89,172.0,0.03217,3e-05,4.79878]
[1776517763076,37.41,76206.64,172.0,0.03214,3e-05,4.79488]
[1776517768111,37.41,76207.26,172.0,0.03216,3e-05,4.79756]
[1776517773146,37.41,76203.69,172.0,0.03204,3e-05,4.78236]
[1776517778181,37.41,76190.87,172.0,0.03168,3e-05,4.73671]
[1776517778397,37.41,76190.87,172.0,0.03168,3e-05,4.73671]
[1776517785229,37.41,76187.32,172.0,0.03158,3e-05,4.72395]
[1776517790265,37.41,76187.54,172.0,0.03158,3e-05,4.72472]
[1776517795300,37.41,76193.88,172.0,0.03176,3e-05,4.7473]
[1776517800335,37.41,76194.18,172.0,0.03177,3e-05,4.74812]
[1776517800465,37.41,76194.18,172.0,0.03177,3e-05,4.74812]
[1776517806377,37.41,76197.46,172.0,0.03187,3e-05,4.76069]
[1776517811411,37.41,76197.86,172.0,0.03188,3e-05,4.76265]
[1776517811475,37.41,76197.86,172.0,0.03188,3e-05,4.76265]
[1776517817454,37.41,76196.37,172.0,0.03184,3e-05,4.7568]
[1776517822490,37.41,76196.08,172.0,0.03183,3e-05,4.75536]
[1776517823492,37.41,76196.08,172.0,0.03183,3e-05,4.75536]
[1776517828532,37.41,76195.16,172.0,0.0318,3e-05,4.7525]
[1776517833567,37.41,76195.38,172.0,0.0318,3e-05,4.75115]
[1776517839609,37.42,76195.53,172.0,0.03181,3e-05,4.7523]
[1776517846657,37.42,76195.6,172.0,0.03181,3e-05,4.75325]
[1776517851693,37.42,76193.79,172.0,0.03177,3e-05,4.74721]
[1776517860756,37.42,76193.71,172.0,0.03177,3e-05,4.74788]
[1776517869818,37.42,76193.77,172.0,0.03178,3e-05,4.74908]
[1776517880900,37.43,76193.71,172.0,0.03179,3e-05,4.75013]
[1776517889963,37.43,76192.36,172.0,0.03176,3e-05,4.74643]
[1776517894657,37.43,76191.36,172.0,0.03172,3e-05,4.7407]
[1776517900043,37.43,76188.3,172.0,0.03164,3e-05,4.73055]
[1776517903487,37.43,76187.09,172.0,0.03161,3e-05,4.72651]
[1776517909106,37.43,76185.87,172.0,0.03158,3e-05,4.7235]
[1776517914141,37.44,76185.54,172.0,0.03158,3e-05,4.72323]
[1776517918607,37.44,76186.37,172.0,0.03161,3e-05,4.72694]
[1776517925218,37.44,76186.02,172.0,0.0316,3e-05,4.72567]
[1776517930507,37.44,76186.12,172.0,0.0316,3e-05,4.72601]
[1776517930929,37.44,76186.12,172.0,0.0316,3e-05,4.72601]
[1776517938310,37.44,76186.46,172.0,0.03162,3e-05,4.72863]
[1776517944352,37.44,76189.75,172.0,0.03173,3e-05,4.74142]
[1776517949387,37.45,76190.24,172.0,0.03175,3e-05,4.744]
[1776517954422,37.45,76194.53,172.0,0.03186,3e-05,4.75749]
[1776517959457,37.45,76194.46,172.0,0.03186,3e-05,4.75795]
[1776517966240,37.45,76194.46,172.0,0.03186,3e-05,4.75823]
[1776517971541,37.45,76194.93,172.0,0.03188,3e-05,4.7604]
[1776517978147,37.45,76194.89,172.0,0.03188,3e-05,4.76011]
[1776517982618,37.45,76213.19,172.0,0.03241,3e-05,4.82667]
[1776517987310,37.45,76214.4,172.0,0.03245,3e-05,4.83119]
[1776517993695,37.45,76213.64,172.0,0.03243,3e-05,4.82875]
[1776517998550,37.45,76213.64,172.0,0.03243,3e-05,4.82875]
[1776518005255,37.45,76213.6,172.0,0.03243,3e-05,4.82891]
[1776518011821,37.45,76212.51,172.0,0.03238,3e-05,4.82291]
[1776518016855,37.45,76203.62,172.0,0.03213,3e-05,4.79107]
[1776518022708,37.46,76194.67,172.0,0.03188,3e-05,4.75939]
[1776518027934,37.46,76191.09,172.0,0.03178,3e-05,4.74667]
[1776518032969,37.46,76187.02,172.0,0.03166,3e-05,4.73213]
[1776518038010,37.46,76186.19,172.0,0.03164,3e-05,4.72929]
[1776518043046,37.46,76186.15,172.0,0.03164,3e-05,4.72929]
[1776518048081,37.46,76186.02,172.0,0.03164,3e-05,4.72895]
[1776518053116,37.46,76196.17,172.0,0.03193,3e-05,4.76559]
[1776518053738,37.46,76196.17,172.0,0.03193,3e-05,4.76559]
[1776518060165,37.46,76193.08,172.0,0.03185,3e-05,4.75538]
[1776518064182,37.46,76193.93,172.0,0.03187,3e-05,4.75893]
[1776518070235,37.46,76195.15,172.0,0.03191,3e-05,4.76349]
[1776518075272,37.46,76194.25,172.0,0.03187,3e-05,4.75739]
[1776518081314,37.46,76193.69,172.0,0.03185,3e-05,4.75525]
[1776518082796,37.46,76193.65,172.0,0.03185,3e-05,4.75508]
[1776518083812,37.46,76193.62,172.0,0.03185,3e-05,4.75496]
[1776518084965,37.46,76193.62,172.0,0.03185,3e-05,4.75496]
[1776518086111,37.46,76193.65,172.0,0.03185,3e-05,4.75503]
[1776518095201,37.46,76193.7,172.0,0.03185,3e-05,4.75496]
[1776518097199,37.46,76191.97,172.0,0.0318,3e-05,4.74867]
[1776518102460,37.46,76194.99,172.0,0.03189,3e-05,4.76026]
[1776518111524,37.46,76195.15,172.0,0.0319,3e-05,4.76197]
[1776518115383,37.47,76185.62,172.0,0.03163,3e-05,4.72815]
[1776518115782,37.47,76185.62,172.0,0.03163,3e-05,4.72815]
[1776518121788,37.47,76181.28,172.0,0.03152,3e-05,4.71376]
[1776518128021,37.47,76178.79,172.0,0.03146,3e-05,4.70619]
[1776518134533,37.47,76171.58,172.0,0.03125,3e-05,4.67924]
[1776518140727,37.48,76171.02,172.0,0.03125,3e-05,4.67893]
[1776518146771,37.48,76168.77,172.0,0.0312,3e-05,4.67234]
[1776518151805,37.48,76167.63,172.0,0.03117,3e-05,4.66953]
[1776518156841,37.49,76165.7,172.0,0.03113,3e-05,4.66391]
[1776518161877,37.49,76161.0,172.0,0.03101,3e-05,4.64856]
[1776518166911,37.49,76165.76,172.0,0.03115,3e-05,4.66682]
[1776518173961,37.5,76165.23,172.0,0.03115,3e-05,4.66666]
[1776518178997,37.5,76165.15,172.0,0.03116,3e-05,4.66759]
[1776518184036,37.5,76156.69,172.0,0.03093,3e-05,4.63889]
[1776518189071,37.51,76150.98,172.0,0.03078,3e-05,4.62019]
[1776518194105,37.51,76145.72,172.0,0.03064,3e-05,4.60073]
[1776518199141,37.54,76139.53,172.0,0.03058,3e-05,4.59348]
[1776518204175,37.55,76135.51,172.0,0.03048,3e-05,4.58127]
[1776518209211,37.55,76132.67,172.0,0.03042,3e-05,4.57329]
[1776518214247,37.56,76132.57,172.0,0.03043,3e-05,4.57485]
[1776518219282,37.58,76117.77,172.0,0.03011,3e-05,4.53351]
[1776518224317,37.63,76115.38,172.0,0.03022,3e-05,4.54695]
[1776518229352,37.63,76115.37,172.0,0.03023,3e-05,4.54903]
[1776518230939,37.64,76115.29,172.0,0.03024,3e-05,4.54917]
[1776518236404,37.65,76111.18,172.0,0.03017,3e-05,4.54129]
[1776518241439,37.67,76096.74,172.0,0.02984,3e-05,4.49804]
[1776518246474,37.68,76095.88,172.0,0.02987,3e-05,4.50291]
[1776518251509,37.69,76102.65,172.0,0.03006,3e-05,4.52615]
[1776518256543,37.72,76095.04,172.0,0.02995,3e-05,4.51158]
[1776518261579,37.73,76098.2,172.0,0.03009,3e-05,4.52959]
[1776518262270,37.73,76098.2,172.0,0.03009,3e-05,4.52959]
[1776518271720,37.74,76108.54,172.0,0.03041,3e-05,4.56987]
[1776518274671,37.75,76124.69,172.0,0.03087,3e-05,4.62797]
[1776518279706,37.75,76124.51,172.0,0.03088,3e-05,4.62898]
[1776518284741,37.76,76120.78,172.0,0.03079,3e-05,4.61774]
[1776518289776,37.79,76121.97,172.0,0.03094,3e-05,4.636]
[1776518294811,37.82,76131.98,172.0,0.03131,3e-05,4.68354]
[1776518299845,37.82,76139.45,172.0,0.03153,3e-05,4.71113]
[1776518304881,37.82,76140.55,172.0,0.03157,3e-05,4.71609]
[1776518309916,37.82,76143.85,172.0,0.03167,3e-05,4.72879]
[1776518314951,37.83,76134.49,172.0,0.0314,3e-05,4.69394]
[1776518320993,37.83,76133.7,172.0,0.03139,3e-05,4.69262]
[1776518328056,37.83,76135.71,172.0,0.03146,3e-05,4.70137]
[1776518333539,37.83,76135.98,172.0,0.03147,3e-05,4.70302]
[1776518340127,37.84,76138.77,172.0,0.03157,3e-05,4.71488]
[1776518346689,37.84,76138.69,172.0,0.03157,3e-05,4.71542]
[1776518352213,37.84,76153.05,172.0,0.03199,3e-05,4.76788]
[1776518357248,37.85,76139.54,172.0,0.03161,3e-05,4.72052]
[1776518362283,37.85,76152.33,172.0,0.03199,3e-05,4.76701]
[1776518367319,37.85,76144.95,172.0,0.03178,3e-05,4.74132]
[1776518372354,37.85,76144.86,172.0,0.03177,3e-05,4.73914]
[1776518377395,37.85,76144.22,172.0,0.03176,3e-05,4.73769]
[1776518384445,37.86,76145.25,172.0,0.03179,3e-05,4.7425]
[1776518389480,37.86,76149.41,172.0,0.03192,3e-05,4.75805]
[1776518394515,37.86,76150.94,172.0,0.03197,3e-05,4.7642]
[1776518399550,37.86,76155.11,172.0,0.03209,3e-05,4.77977]
[1776518406599,37.86,76163.12,172.0,0.03233,3e-05,4.80905]
[1776518411634,37.86,76170.05,172.0,0.03254,3e-05,4.83555]
[1776518416669,37.87,76165.12,172.0,0.03241,3e-05,4.81902]
[1776518421704,37.87,76165.12,172.0,0.03241,3e-05,4.8193]
[1776518426739,37.87,76164.16,172.0,0.03238,3e-05,4.81613]
[1776518434794,37.87,76167.51,172.0,0.03247,3e-05,4.82604]
[1776518439830,37.87,76171.99,172.0,0.0326,3e-05,4.84242]
[1776518444865,37.87,76173.35,172.0,0.03264,3e-05,4.84745]
[1776518449900,37.87,76174.2,172.0,0.03266,3e-05,4.8506]
[1776518455944,37.87,76174.99,172.0,0.03269,3e-05,4.85347]
[1776518460979,37.87,76175.09,172.0,0.03269,3e-05,4.85383]
[1776518462684,37.87,76180.55,172.0,0.03285,3e-05,4.87361]
[1776518464976,37.87,76195.05,172.0,0.03327,3e-05,4.92627]
[1776518470043,37.87,76209.37,172.0,0.03369,3e-05,4.97771]
[1776518477094,37.86,76209.26,172.0,0.03367,3e-05,4.97577]
[1776518482129,37.86,76209.26,172.0,0.03366,3e-05,4.97466]
[1776518488174,37.86,76209.23,172.0,0.03365,3e-05,4.97321]
[1776518493211,37.86,76217.78,172.0,0.03388,3e-05,5.00083]
[1776518498246,37.85,76219.06,172.0,0.03391,3e-05,5.00417]
[1776518503279,37.85,76222.14,172.0,0.03399,3e-05,5.0141]
[1776518508314,37.85,76232.65,172.0,0.03429,3e-05,5.05149]
[1776518513350,37.84,76243.9,172.0,0.03461,3e-05,5.09144]
[1776518519392,37.84,76244.23,172.0,0.0346,3e-05,5.09006]
[1776518527449,37.83,76237.8,172.0,0.03438,3e-05,5.06257]
[1776518529033,37.83,76220.93,172.0,0.03386,3e-05,4.99925]
[1776518534497,37.82,76213.36,172.0,0.03363,3e-05,4.97008]
[1776518539532,37.82,76218.44,172.0,0.03377,3e-05,4.98747]
[1776518544567,37.82,76226.09,172.0,0.03399,3e-05,5.01432]
[1776518549603,37.81,76222.66,172.0,0.03387,3e-05,5.00008]
[1776518554641,37.81,76216.38,172.0,0.03365,3e-05,4.97277]
[1776518558951,37.81,76212.01,172.0,0.03352,3e-05,4.95572]
[1776518566722,37.81,76209.93,172.0,0.03344,3e-05,4.94643]
[1776518570756,37.81,76210.69,172.0,0.03346,3e-05,4.94882]
[1776518576793,37.8,76213.69,172.0,0.03353,3e-05,4.95789]
[1776518581828,37.8,76214.66,172.0,0.03355,3e-05,4.96027]
[1776518586867,37.8,76200.89,172.0,0.03314,3e-05,4.90859]
[1776518591903,37.79,76203.05,172.0,0.03319,3e-05,4.91569]
[1776518596938,37.79,76200.35,172.0,0.03311,3e-05,4.90505]
[1776518601973,37.79,76207.85,172.0,0.03332,3e-05,4.93171]
[1776518607008,37.79,76208.57,172.0,0.03333,3e-05,4.93334]
[1776518613050,37.79,76209.03,172.0,0.03332,3e-05,4.93108]
[1776518618085,37.78,76210.44,172.0,0.03335,3e-05,4.93525]
[1776518623120,37.78,76210.15,172.0,0.03334,3e-05,4.93315]
[1776518631176,37.78,76209.58,172.0,0.03331,3e-05,4.92948]
[1776518637218,37.77,76209.01,172.0,0.03328,3e-05,4.92621]
[1776518642252,37.77,76209.27,172.0,0.03328,3e-05,4.9262]
[1776518647287,37.77,76209.5,172.0,0.03328,3e-05,4.92609]
[1776518652322,37.77,76207.86,172.0,0.03322,3e-05,4.91913]
[1776518655344,37.77,76181.4,172.0,0.03245,3e-05,4.82246]
[1776518660378,37.77,76176.26,172.0,0.0323,3e-05,4.80392]
[1776518665413,37.77,76176.31,172.0,0.0323,3e-05,4.80417]
[1776518671455,37.77,76176.41,172.0,0.03229,3e-05,4.80188]
[1776518676494,37.77,76176.23,172.0,0.03228,3e-05,4.80124]
[1776518685561,37.77,76175.71,172.0,0.03227,3e-05,4.7993]
[1776518690595,37.77,76177.38,172.0,0.03231,3e-05,4.80523]
[1776518693941,37.77,76174.71,172.0,0.03224,3e-05,4.79556]
[1776518699658,37.77,76175.63,172.0,0.03226,3e-05,4.79876]
[1776518704694,37.77,76173.57,172.0,0.0322,3e-05,4.79131]
[1776518706249,37.77,76173.57,172.0,0.0322,3e-05,4.79131]
[1776518711743,37.77,76173.81,172.0,0.03221,3e-05,4.79221]
[1776518711743,37.77,76173.81,172.0,0.03221,3e-05,4.79221]
[1776518718792,37.77,76175.03,172.0,0.03224,3e-05,4.79663]
[1776518723827,37.77,76176.18,172.0,0.03228,3e-05,4.80073]
[1776518730875,37.77,76177.22,172.0,0.03231,3e-05,4.80441]
[1776518735911,37.77,76180.73,172.0,0.03239,3e-05,4.81426]
[1776518740946,37.77,76192.64,172.0,0.03273,3e-05,4.85693]
[1776518745981,37.76,76193.01,172.0,0.03274,3e-05,4.85772]
[1776518751016,37.76,76186.21,172.0,0.03254,3e-05,4.83258]
[1776518757058,37.76,76184.7,172.0,0.03249,3e-05,4.82672]
[1776518766121,37.76,76178.96,172.0,0.03232,3e-05,4.80541]
[1776518771162,37.76,76180.3,172.0,0.03236,3e-05,4.81015]
[1776518777954,37.76,76179.8,172.0,0.03234,3e-05,4.80825]
[1776518784253,37.76,76180.41,172.0,0.03236,3e-05,4.81031]
[1776518785790,37.76,76180.49,172.0,0.03236,3e-05,4.81059]
[1776518791303,37.76,76182.63,172.0,0.0324,3e-05,4.81553]
[1776518796338,37.76,76184.32,172.0,0.03245,3e-05,4.82152]
[1776518801373,37.76,76184.54,172.0,0.03246,3e-05,4.82215]
[1776518806408,37.76,76182.82,172.0,0.03241,3e-05,4.8158]
[1776518811444,37.76,76180.58,172.0,0.03234,3e-05,4.80763]
[1776518816479,37.76,76180.12,172.0,0.03233,3e-05,4.80593]
[1776518821514,37.76,76170.56,172.0,0.03205,3e-05,4.77156]
[1776518826549,37.76,76168.13,172.0,0.03198,3e-05,4.76314]
[1776518831584,37.76,76169.9,172.0,0.03204,3e-05,4.7698]
[1776518836619,37.76,76169.92,172.0,0.03204,3e-05,4.77015]
[1776518850717,37.76,76169.9,172.0,0.03205,3e-05,4.77084]
[1776518862802,37.76,76169.86,172.0,0.03203,3e-05,4.76872]
[1776518868845,37.76,76171.81,172.0,0.03209,3e-05,4.77604]
[1776518873880,37.77,76171.55,172.0,0.03209,3e-05,4.77535]
[1776518878915,37.77,76171.82,172.0,0.0321,3e-05,4.77656]
[1776518883950,37.77,76169.99,172.0,0.03205,3e-05,4.77027]
[1776518888921,37.77,76164.51,172.0,0.03189,3e-05,4.75089]
[1776518888993,37.77,76149.59,172.0,0.03147,3e-05,4.69781]
[1776518892021,37.77,76131.3,172.0,0.03096,3e-05,4.63375]
[1776518897056,37.77,76118.78,172.0,0.03062,3e-05,4.59146]
[1776518902091,37.78,76107.1,172.0,0.03032,3e-05,4.55269]
[1776518904000,37.78,76106.57,172.0,0.03031,3e-05,4.55126]
[1776518905142,37.78,76104.54,172.0,0.03025,3e-05,4.54464]
[1776518911154,37.79,76105.66,172.0,0.0303,3e-05,4.54927]
[1776518916190,37.79,76106.1,172.0,0.03032,3e-05,4.5529]
[1776518921139,37.79,76100.48,172.0,0.03019,3e-05,4.53517]
[1776518926260,37.8,76104.24,172.0,0.03031,3e-05,4.55092]
[1776518931294,37.81,76111.38,172.0,0.03052,3e-05,4.57778]
[1776518936723,37.81,76112.18,172.0,0.03056,3e-05,4.58214]
[1776518942372,37.82,76117.01,172.0,0.03071,3e-05,4.60156]
[1776518947407,37.82,76116.71,172.0,0.03072,3e-05,4.60231]
[1776518954470,37.83,76118.14,172.0,0.03078,3e-05,4.60988]
[1776518959505,37.83,76122.63,172.0,0.03092,3e-05,4.62737]
[1776518964540,37.83,76129.92,172.0,0.03113,3e-05,4.65453]
[1776518969574,37.84,76129.32,172.0,0.03113,3e-05,4.65389]
[1776518974610,37.84,76129.45,172.0,0.03113,3e-05,4.65317]
[1776518984683,37.85,76129.35,172.0,0.03115,3e-05,4.65577]
[1776518989715,37.85,76129.37,172.0,0.03116,3e-05,4.6573]
[1776518989946,37.85,76129.37,172.0,0.03116,3e-05,4.6573]
[1776518995757,37.85,76122.94,172.0,0.03099,3e-05,4.63646]
[1776519000792,37.86,76123.72,172.0,0.03103,3e-05,4.64095]
[1776519004830,37.86,76121.97,172.0,0.03099,3e-05,4.63577]
[1776519008137,37.86,76121.38,172.0,0.03098,3e-05,4.6347]
[1776519008211,37.86,76121.38,172.0,0.03098,3e-05,4.6347]
[1776519008315,37.86,76121.38,172.0,0.03098,3e-05,4.6347]
[1776519009248,37.86,76121.38,172.0,0.03098,3e-05,4.63503]
[1776519009573,37.86,76121.38,172.0,0.03098,3e-05,4.63503]
[1776519009639,37.87,76084.11,172.0,0.02997,3e-05,4.50651]
[1776519010372,37.87,76056.09,172.0,0.02922,3e-05,4.41095]
[1776519013263,37.87,76059.26,172.0,0.02932,3e-05,4.42371]
[1776519018909,37.88,76062.46,172.0,0.02942,3e-05,4.43711]
[1776519023955,37.88,76062.42,172.0,0.02945,3e-05,4.44067]
[1776519028997,37.89,76060.41,172.0,0.02943,3e-05,4.43744]
[1776519031115,37.89,76058.37,172.0,0.02938,3e-05,4.43111]
[1776519034671,37.9,76059.17,172.0,0.0294,3e-05,4.43367]
[1776519036047,37.9,76037.88,172.0,0.02885,3e-05,4.36308]
[1776519041089,37.91,76048.08,172.0,0.02914,3e-05,4.40078]
[1776519042642,37.91,76048.08,172.0,0.02914,3e-05,4.40078]
[1776519048136,37.92,76055.98,172.0,0.02939,3e-05,4.43189]
[1776519051543,37.92,76056.75,172.0,0.02942,3e-05,4.43566]
[1776519052670,37.93,76056.8,172.0,0.02943,3e-05,4.43696]
[1776519052676,37.93,76056.8,172.0,0.02943,3e-05,4.43696]
[1776519058216,37.93,76056.36,172.0,0.02944,3e-05,4.43883]
[1776519063251,37.94,76055.99,172.0,0.02946,3e-05,4.44033]
[1776519068286,37.95,76055.78,172.0,0.02947,3e-05,4.44239]
[1776519070047,37.95,76054.88,172.0,0.02945,3e-05,4.43987]
[1776519075337,37.96,76053.03,172.0,0.02943,3e-05,4.43733]
[1776519080373,37.96,76053.32,172.0,0.02946,3e-05,4.44096]
[1776519085407,37.97,76052.27,172.0,0.02946,3e-05,4.44005]
[1776519087095,37.97,76052.29,172.0,0.02946,3e-05,4.44064]
[1776519092457,37.98,76044.91,172.0,0.02927,3e-05,4.41568]
[1776519098499,37.99,76029.86,172.0,0.0289,3e-05,4.36914]
[1776519103535,38.0,76036.27,172.0,0.0291,3e-05,4.39388]
[1776519104128,38.0,76036.27,172.0,0.0291,3e-05,4.39388]
[1776519108747,38.0,76036.76,172.0,0.02913,3e-05,4.39788]
[1776519114612,38.01,76036.83,172.0,0.02916,3e-05,4.40217]
[1776519119647,38.02,76046.02,172.0,0.02943,3e-05,4.43587]
[1776519121154,38.02,76046.55,172.0,0.02945,3e-05,4.43819]
[1776519126696,38.02,76064.28,172.0,0.02994,3e-05,4.50135]
[1776519131732,38.03,76066.24,172.0,0.03001,3e-05,4.51011]
[1776519136768,38.03,76077.88,172.0,0.03034,3e-05,4.55197]
[1776519141802,38.04,76081.54,172.0,0.03046,3e-05,4.56627]
[1776519146838,38.04,76083.66,172.0,0.03053,3e-05,4.57533]
[1776519153889,38.05,76084.35,172.0,0.03055,3e-05,4.57749]
[1776519158924,38.05,76091.78,172.0,0.03077,3e-05,4.60487]
[1776519163959,38.05,76090.37,172.0,0.03074,3e-05,4.60153]
[1776519168994,38.06,76090.18,172.0,0.03075,3e-05,4.60245]
[1776519175036,38.06,76088.9,172.0,0.03073,3e-05,4.59998]
[1776519180071,38.07,76091.44,172.0,0.03081,3e-05,4.61039]
[1776519185107,38.07,76095.36,172.0,0.03093,3e-05,4.62554]
[1776519190141,38.07,76094.86,172.0,0.03093,3e-05,4.62528]
[1776519195175,38.08,76097.26,172.0,0.03101,3e-05,4.63508]
[1776519200211,38.08,76090.46,172.0,0.03084,3e-05,4.61297]
[1776519205247,38.08,76084.57,172.0,0.03069,3e-05,4.59426]
[1776519210283,38.09,76084.44,172.0,0.0307,3e-05,4.59561]
[1776519215318,38.09,76084.98,172.0,0.03071,3e-05,4.59662]
[1776519220353,38.1,76084.84,172.0,0.03072,3e-05,4.59791]
[1776519225388,38.1,76083.64,172.0,0.0307,3e-05,4.59555]
[1776519230423,38.11,76083.57,172.0,0.03071,3e-05,4.5971]
[1776519235458,38.11,76083.2,172.0,0.03072,3e-05,4.59761]
[1776519240493,38.11,76082.86,172.0,0.03073,3e-05,4.59857]
[1776519245529,38.12,76074.3,172.0,0.03051,3e-05,4.57087]
[1776519249113,38.12,76073.78,172.0,0.0305,3e-05,4.57027]
[1776519254594,38.13,76060.57,172.0,0.03016,3e-05,4.52735]
[1776519259629,38.13,76058.04,172.0,0.03011,3e-05,4.52096]
[1776519261513,38.13,76055.56,172.0,0.03005,3e-05,4.51294]
[1776519263482,38.14,76050.42,172.0,0.02992,3e-05,4.49634]
[1776519268695,38.14,76055.15,172.0,0.03007,3e-05,4.51513]
[1776519273508,38.15,76042.77,172.0,0.02973,3e-05,4.47219]
[1776519278768,38.15,76038.33,172.0,0.02964,3e-05,4.46022]
[1776519284812,38.16,76038.55,172.0,0.02967,3e-05,4.46397]
[1776519286243,38.16,76038.71,172.0,0.02968,3e-05,4.465]
[1776519292868,38.17,76040.37,172.0,0.02975,3e-05,4.47395]
[1776519297903,38.18,76039.57,172.0,0.02975,3e-05,4.4735]
[1776519302938,38.18,76034.11,172.0,0.02962,3e-05,4.45725]
[1776519307973,38.19,76034.33,172.0,0.02964,3e-05,4.46021]
[1776519317037,38.19,76040.94,172.0,0.02985,3e-05,4.48647]
[1776519317256,38.19,76040.94,172.0,0.02985,3e-05,4.48647]
[1776519323078,38.2,76044.84,172.0,0.02997,3e-05,4.50186]
[1776519328112,38.2,76045.41,172.0,0.03,3e-05,4.50554]
[1776519333147,38.21,76042.95,172.0,0.02993,3e-05,4.49625]
[1776519334298,38.21,76042.95,172.0,0.02993,3e-05,4.49625]
[1776519340197,38.21,76034.1,172.0,0.02972,3e-05,4.46874]
[1776519345231,38.22,76029.64,172.0,0.02961,3e-05,4.45567]
[1776519350266,38.22,76022.54,172.0,0.02944,3e-05,4.43388]
[1776519355302,38.23,76019.08,172.0,0.02937,3e-05,4.42455]
[1776519360599,38.23,76009.53,172.0,0.02913,3e-05,4.39451]
[1776519361974,38.24,76010.28,172.0,0.02916,3e-05,4.3981]
[1776519367388,38.24,76016.93,172.0,0.02936,3e-05,4.42348]
[1776519370948,38.25,76016.84,172.0,0.02937,3e-05,4.42419]
[1776519376903,38.25,76010.64,172.0,0.02923,3e-05,4.40652]
[1776519385519,38.27,76023.74,172.0,0.02961,3e-05,4.45539]
[1776519390555,38.27,76026.13,172.0,0.02969,3e-05,4.46558]
[1776519395450,38.27,76030.26,172.0,0.0298,3e-05,4.47854]
[1776519398045,38.28,76004.84,172.0,0.02914,3e-05,4.3945]
[1776519400624,38.28,75985.92,172.0,0.02866,3e-05,4.33261]
[1776519405664,38.29,75987.66,172.0,0.02872,3e-05,4.34132]
[1776519406197,38.29,75987.66,172.0,0.02872,3e-05,4.34132]
[1776519411702,38.3,75984.98,172.0,0.02869,3e-05,4.33653]
[1776519412412,38.3,75984.98,172.0,0.02869,3e-05,4.33653]
[1776519417840,38.3,75978.59,172.0,0.02855,3e-05,4.31853]
[1776519417941,38.31,75976.96,172.0,0.02852,3e-05,4.31474]
[1776519423786,38.32,75966.33,172.0,0.02829,3e-05,4.2858]
[1776519428821,38.34,75960.44,172.0,0.02818,3e-05,4.27181]
[1776519430682,38.34,75959.13,172.0,0.02816,3e-05,4.26858]
[1776519435871,38.35,75971.24,172.0,0.02852,3e-05,4.31454]
[1776519440906,38.36,75976.96,172.0,0.0287,3e-05,4.33823]
[1776519445941,38.38,75982.1,172.0,0.02887,3e-05,4.35987]
[1776519447913,38.38,75988.46,172.0,0.02905,3e-05,4.3819]
[1776519448341,38.38,75992.11,172.0,0.02915,3e-05,4.39492]
[1776519453998,38.39,76003.84,172.0,0.02948,3e-05,4.43635]
[1776519459035,38.4,76002.83,172.0,0.02948,3e-05,4.43678]
[1776519464070,38.41,76012.5,172.0,0.02977,3e-05,4.4733]
[1776519469110,38.42,76018.01,172.0,0.02995,3e-05,4.49557]
[1776519474145,38.43,76016.81,172.0,0.02994,3e-05,4.49506]
[1776519479180,38.44,76010.29,172.0,0.0298,3e-05,4.47658]
[1776519484216,38.44,76005.23,172.0,0.02969,3e-05,4.46332]
[1776519489254,38.45,76009.0,172.0,0.02983,3e-05,4.47987]
[1776519494290,38.46,76016.85,172.0,0.03006,3e-05,4.51009]
[1776519499324,38.47,76020.96,172.0,0.0302,3e-05,4.52743]
[1776519505368,38.48,76022.72,172.0,0.03028,3e-05,4.53736]
[1776519510403,38.49,76024.53,172.0,0.03036,3e-05,4.54672]
[1776519515438,38.49,76021.54,172.0,0.03028,3e-05,4.53705]
[1776519520473,38.5,76019.76,172.0,0.03026,3e-05,4.53418]
[1776519523117,38.5,76019.76,172.0,0.03026,3e-05,4.53418]
[1776519527183,38.51,76010.2,172.0,0.03003,3e-05,4.505]
[1776519532558,38.52,76007.72,172.0,0.03,3e-05,4.50153]
[1776519537597,38.53,76005.17,172.0,0.02996,3e-05,4.49638]
[1776519542628,38.54,76014.87,172.0,0.03025,3e-05,4.53273]
[1776519547663,38.55,76006.45,172.0,0.03005,3e-05,4.50736]
[1776519550684,38.55,75990.46,172.0,0.02964,3e-05,4.4555]
[1776519555719,38.56,75981.29,172.0,0.02943,3e-05,4.42856]
[1776519560754,38.57,75969.22,172.0,0.02915,3e-05,4.39239]
[1776519565789,38.58,75955.11,172.0,0.02882,3e-05,4.35003]
[1776519570825,38.59,75952.16,172.0,0.02878,3e-05,4.34485]
[1776519575860,38.6,75949.51,172.0,0.02874,3e-05,4.33903]
[1776519580895,38.62,75937.48,172.0,0.02846,3e-05,4.30423]
[1776519584927,38.62,75921.33,172.0,0.02809,3e-05,4.25551]
[1776519589962,38.64,75923.02,172.0,0.02817,3e-05,4.26601]
[1776519594997,38.65,75923.26,172.0,0.02821,3e-05,4.27168]
[1776519596726,38.65,75923.07,172.0,0.02822,3e-05,4.27202]
[1776519601196,38.66,75906.96,172.0,0.02784,3e-05,4.22375]
[1776519607084,38.68,75909.1,172.0,0.02795,3e-05,4.23772]
[1776519607430,38.68,75909.1,172.0,0.02795,3e-05,4.23772]
[1776519617155,38.7,75882.73,172.0,0.02737,2e-05,4.16299]
[1776519619172,38.71,75868.24,172.0,0.02703,2e-05,4.11915]
[1776519624207,38.72,75866.99,172.0,0.02704,2e-05,4.12069]
[1776519626393,38.73,75883.3,172.0,0.02746,2e-05,4.17462]
[1776519628234,38.73,75867.6,172.0,0.02709,2e-05,4.12678]
[1776519633270,38.74,75878.38,172.0,0.02738,2e-05,4.16371]
[1776519638305,38.76,75887.03,172.0,0.02763,2e-05,4.19611]
[1776519640319,38.76,75869.94,172.0,0.02723,2e-05,4.14361]
[1776519640470,38.76,75869.94,172.0,0.02723,2e-05,4.14361]
[1776519646362,38.78,75861.0,172.0,0.02706,2e-05,4.1215]
[1776519651402,38.79,75862.12,172.0,0.02712,2e-05,4.13015]
[1776519651479,38.79,75862.12,172.0,0.02712,2e-05,4.13015]
[1776519657448,38.8,75860.6,172.0,0.02713,2e-05,4.13133]
[1776519662483,38.82,75857.65,172.0,0.0271,2e-05,4.127]
[1776519665504,38.82,75856.66,172.0,0.0271,2e-05,4.12682]
[1776519667517,38.83,75856.93,172.0,0.02712,2e-05,4.12961]
[1776519669720,38.83,75849.82,172.0,0.02697,2e-05,4.10916]
[1776519669989,38.83,75849.82,172.0,0.02697,2e-05,4.10916]
[1776519670715,38.84,75833.22,172.0,0.02658,2e-05,4.05868]
[1776519677182,38.86,75842.79,172.0,0.02687,2e-05,4.09626]
[1776519677185,38.86,75842.79,172.0,0.02687,2e-05,4.09626]
[1776519683638,38.88,75866.39,172.0,0.02753,2e-05,4.18219]
[1776519684699,38.88,75866.39,172.0,0.02753,2e-05,4.18219]
[1776519688673,38.96,75891.11,172.0,0.02838,3e-05,4.29078]
[1776519690687,39.01,75905.6,172.0,0.02894,3e-05,4.36117]
[1776519692403,39.01,75905.6,172.0,0.02894,3e-05,4.36117]
[1776519692904,39.07,75905.29,172.0,0.02909,3e-05,4.37944]
[1776519695661,39.12,75900.67,172.0,0.02914,3e-05,4.38598]
[1776519695722,39.15,75903.04,172.0,0.02929,3e-05,4.40441]
[1776519700758,39.18,75892.06,172.0,0.02911,3e-05,4.38092]
[1776519707206,39.19,75895.29,172.0,0.02922,3e-05,4.39516]
[1776519707291,39.19,75895.81,172.0,0.02925,3e-05,4.39954]
[1776519712841,39.2,75896.64,172.0,0.02932,3e-05,4.40739]
[1776519716878,39.21,75897.2,172.0,0.02935,3e-05,4.41227]
[1776519721383,39.22,75896.71,172.0,0.02937,3e-05,4.41368]
[1776519721484,39.23,75896.19,172.0,0.02938,3e-05,4.41498]
[1776519726940,39.24,75904.26,172.0,0.02962,3e-05,4.44558]
[1776519728774,39.24,75916.76,172.0,0.02996,3e-05,4.48849]
[1776519728877,39.24,75916.76,172.0,0.02996,3e-05,4.48849]
[1776519728960,39.24,75922.73,172.0,0.03011,3e-05,4.50832]
[1776519731706,39.25,75917.91,172.0,0.03001,3e-05,4.49497]
[1776519732276,39.25,75917.91,172.0,0.03001,3e-05,4.49497]
[1776519735432,39.25,75918.96,172.0,0.03005,3e-05,4.50029]
[1776519737690,39.26,75932.91,172.0,0.03044,3e-05,4.54957]
[1776519738022,39.26,75934.83,172.0,0.0305,3e-05,4.55691]
[1776519743057,39.27,75938.31,172.0,0.03061,3e-05,4.57048]
[1776519744230,39.27,75938.31,172.0,0.03061,3e-05,4.57048]
[1776519746786,39.27,75938.22,172.0,0.03061,3e-05,4.5711]
[1776519754711,39.27,75937.73,172.0,0.0306,3e-05,4.56868]
[1776519760176,39.28,75931.71,172.0,0.03046,3e-05,4.55112]
[1776519765517,39.28,75929.91,172.0,0.03042,3e-05,4.54647]
[1776519767461,39.28,75945.24,172.0,0.03084,3e-05,4.59864]
[1776519772826,39.29,75951.01,172.0,0.031,3e-05,4.61961]
[1776519778302,39.29,75952.53,172.0,0.03106,3e-05,4.62614]
[1776519783337,39.29,75952.67,172.0,0.03107,3e-05,4.62781]
[1776519788372,39.3,75969.45,172.0,0.03153,3e-05,4.68591]
[1776519792400,39.3,75985.91,172.0,0.03199,3e-05,4.74275]
[1776519793664,39.3,75985.91,172.0,0.03199,3e-05,4.74275]
[1776519794414,39.3,75990.66,172.0,0.03212,3e-05,4.75901]
[1776519799449,39.29,75984.66,172.0,0.03195,3e-05,4.73757]
[1776519804579,39.29,75984.82,172.0,0.03195,3e-05,4.73762]
[1776519806172,39.29,75988.04,172.0,0.03203,3e-05,4.74847]
[1776519806498,39.29,75987.71,172.0,0.03202,3e-05,4.7472]
[1776519811532,39.29,75985.34,172.0,0.03195,3e-05,4.73676]
[1776519815562,39.29,75969.68,172.0,0.03152,3e-05,4.68357]
[1776519820598,39.3,75968.54,172.0,0.0315,3e-05,4.68062]
[1776519825634,39.3,75973.2,172.0,0.03163,3e-05,4.6974]
[1776519830669,39.3,75975.22,172.0,0.03169,3e-05,4.70512]
[1776519835704,39.3,75990.67,172.0,0.03212,3e-05,4.75892]
[1776519840784,39.3,75989.97,172.0,0.03211,3e-05,4.75682]
[1776519845819,39.3,75993.75,172.0,0.03221,3e-05,4.77017]
[1776519850854,39.3,75991.13,172.0,0.03214,3e-05,4.7615]
[1776519855889,39.31,75995.46,172.0,0.03227,3e-05,4.77684]
[1776519860924,39.31,75995.15,172.0,0.03226,3e-05,4.77615]
[1776519865959,39.31,75994.52,172.0,0.03225,3e-05,4.77438]
[1776519872001,39.31,75994.18,172.0,0.03223,3e-05,4.77107]
[1776519877038,39.31,75994.27,172.0,0.03223,3e-05,4.77188]
[1776519882073,39.31,75984.56,172.0,0.03197,3e-05,4.73905]
[1776519887108,39.31,75976.42,172.0,0.03175,3e-05,4.71191]
[1776519891076,39.31,75978.76,172.0,0.03182,3e-05,4.72049]
[1776519896172,39.32,75978.8,172.0,0.03183,3e-05,4.72165]
[1776519901208,39.32,75980.02,172.0,0.03187,3e-05,4.72682]
[1776519906245,39.32,75993.39,172.0,0.03225,3e-05,4.77346]
[1776519911280,39.32,75995.6,172.0,0.03231,3e-05,4.78148]
[1776519916315,39.32,75989.94,172.0,0.03216,3e-05,4.76227]
[1776519921350,39.32,75973.91,172.0,0.03172,3e-05,4.70777]
[1776519926385,39.33,75978.85,172.0,0.03186,3e-05,4.72568]
[1776519931420,39.33,75973.62,172.0,0.03171,3e-05,4.70582]
[1776519936455,39.33,75972.93,172.0,0.0317,3e-05,4.70438]
[1776519941490,39.33,75974.42,172.0,0.03175,3e-05,4.71037]
[1776519946525,39.33,75973.65,172.0,0.03173,3e-05,4.70856]
[1776519951562,39.34,75974.58,172.0,0.03176,3e-05,4.71254]
[1776519956596,39.34,75974.89,172.0,0.03178,3e-05,4.71435]
[1776519961631,39.34,75973.59,172.0,0.03175,3e-05,4.71062]
[1776519964654,39.34,75958.97,172.0,0.03135,3e-05,4.66122]
[1776519969689,39.34,75963.63,172.0,0.03149,3e-05,4.67812]
[1776519974724,39.35,75963.36,172.0,0.03149,3e-05,4.678]
[1776519977749,39.35,75940.32,172.0,0.03087,3e-05,4.60051]
[1776519982784,39.35,75933.61,172.0,0.0307,3e-05,4.57968]
[1776519987823,39.35,75942.21,172.0,0.03095,3e-05,4.61014]
[1776519992858,39.36,75942.24,172.0,0.03094,3e-05,4.60897]
[1776519997893,39.36,75933.93,172.0,0.03073,3e-05,4.58251]
[1776520002930,39.36,75941.33,172.0,0.03094,3e-05,4.60892]
[1776520007963,39.37,75944.68,172.0,0.03104,3e-05,4.62155]
[1776520012998,39.37,75940.16,172.0,0.03093,3e-05,4.60757]
[1776520018033,39.37,75942.94,172.0,0.03102,3e-05,4.61826]
[1776520023068,39.38,75942.11,172.0,0.031,3e-05,4.61669]
[1776520028106,39.38,75940.25,172.0,0.03096,3e-05,4.61167]
[1776520033138,39.38,75950.13,172.0,0.03124,3e-05,4.64632]
[1776520038173,39.39,75961.5,172.0,0.03156,3e-05,4.6857]
[1776520043208,39.39,75961.12,172.0,0.03155,3e-05,4.68502]
[1776520048243,39.39,75968.5,172.0,0.03176,3e-05,4.71081]
[1776520053278,39.39,75973.48,172.0,0.03188,3e-05,4.72551]
[1776520058313,39.39,75985.36,172.0,0.03221,3e-05,4.7666]
[1776520063348,39.39,75992.39,172.0,0.0324,3e-05,4.79086]
[1776520068383,39.39,75989.22,172.0,0.03231,3e-05,4.77975]
[1776520073418,39.39,75999.86,172.0,0.03261,3e-05,4.8166]
[1776520078455,39.39,75996.86,172.0,0.03253,3e-05,4.80601]
[1776520083490,39.39,75994.04,172.0,0.03245,3e-05,4.7962]
[1776520088524,39.39,76000.29,172.0,0.03262,3e-05,4.81794]
[1776520093560,39.39,76003.32,172.0,0.03271,3e-05,4.82833]
[1776520098595,39.39,76012.21,172.0,0.03295,3e-05,4.85909]
[1776520102672,39.39,76018.81,172.0,0.03314,3e-05,4.88201]
[1776520102759,39.39,76017.81,172.0,0.03311,3e-05,4.87841]
[1776520108665,39.38,76013.29,172.0,0.03297,3e-05,4.86101]
[1776520114706,39.38,76013.79,172.0,0.03295,3e-05,4.85864]
[1776520117913,39.38,76019.36,172.0,0.03311,3e-05,4.87771]
[1776520118013,39.38,76020.75,172.0,0.03315,3e-05,4.88234]
[1776520123770,39.38,76021.63,172.0,0.03317,3e-05,4.88504]
[1776520128805,39.38,76022.33,172.0,0.03318,3e-05,4.88716]
[1776520133840,39.38,76023.05,172.0,0.0332,3e-05,4.88933]
[1776520138875,39.37,76029.32,172.0,0.03338,3e-05,4.91097]
[1776520143910,39.37,76031.82,172.0,0.03344,3e-05,4.9192]
[1776520148945,39.37,76034.36,172.0,0.03351,3e-05,4.92744]
[1776520152973,39.37,76055.91,172.0,0.03413,3e-05,5.00332]
[1776520153687,39.37,76055.91,172.0,0.03413,3e-05,5.00332]
[1776520153980,39.37,76065.85,172.0,0.03442,3e-05,5.03863]
[1776520155864,39.37,76061.99,172.0,0.0343,3e-05,5.0242]
[1776520161029,39.36,76060.14,172.0,0.0342,3e-05,5.01288]
[1776520166063,39.35,76059.41,172.0,0.03415,3e-05,5.0063]
[1776520167163,39.35,76046.64,172.0,0.03377,3e-05,4.96002]
[1776520167840,39.35,76046.64,172.0,0.03377,3e-05,4.96002]
[1776520168078,39.34,76043.6,172.0,0.03368,3e-05,4.9488]
[1776520173113,39.34,76048.55,172.0,0.0338,3e-05,4.96274]
[1776520178148,39.34,76047.13,172.0,0.03375,3e-05,4.95686]
[1776520184029,39.34,76047.58,172.0,0.03376,3e-05,4.9578]
[1776520185163,39.34,76055.77,172.0,0.03399,3e-05,4.98662]
[1776520186115,39.34,76055.77,172.0,0.03399,3e-05,4.98662]
[1776520185201,39.34,76070.37,172.0,0.03442,3e-05,5.03866]
[1776520186824,39.34,76072.07,172.0,0.03446,3e-05,5.04394]
[1776520192250,39.33,76071.04,172.0,0.03441,3e-05,5.03767]
[1776520197288,39.32,76071.08,172.0,0.03439,3e-05,5.03531]
[1776520202358,39.32,76069.6,172.0,0.03433,3e-05,5.02807]
[1776520202459,39.32,76069.28,172.0,0.03432,3e-05,5.02645]
[1776520208365,39.32,76079.04,172.0,0.03459,3e-05,5.06003]
[1776520209607,39.32,76079.04,172.0,0.03459,3e-05,5.06003]
[1776520209695,39.31,76092.78,172.0,0.03499,3e-05,5.10914]
[1776520214000,39.31,76103.35,172.0,0.0353,3e-05,5.14644]
[1776520219443,39.3,76112.75,172.0,0.03554,3e-05,5.17634]
[1776520224484,39.29,76112.95,172.0,0.03552,3e-05,5.17377]
[1776520227413,39.29,76113.73,172.0,0.03553,3e-05,5.17529]
[1776520232540,39.28,76126.15,172.0,0.03585,3e-05,5.21262]
[1776520236901,39.27,76130.22,172.0,0.03593,3e-05,5.22357]
[1776520239134,39.27,76144.09,172.0,0.03635,3e-05,5.27387]
[1776520240191,39.26,76160.97,172.0,0.03684,3e-05,5.3335]
[1776520245354,39.25,76164.99,172.0,0.03693,3e-05,5.34368]
[1776520250725,39.23,76161.86,172.0,0.03678,3e-05,5.32606]
[1776520256710,39.22,76158.25,172.0,0.0366,3e-05,5.3047]
[1776520261745,39.2,76152.95,172.0,0.03638,3e-05,5.27843]
[1776520266780,39.19,76152.58,172.0,0.03633,3e-05,5.27178]
[1776520268355,39.19,76152.57,172.0,0.03632,3e-05,5.27069]
[1776520273829,39.18,76158.68,172.0,0.03646,3e-05,5.28814]
[1776520278864,39.16,76161.37,172.0,0.03649,3e-05,5.29171]
[1776520283905,39.15,76161.21,172.0,0.03644,3e-05,5.28567]
[1776520288940,39.14,76159.44,172.0,0.03634,3e-05,5.27379]
[1776520293975,39.13,76159.84,172.0,0.03629,3e-05,5.26718]
[1776520299010,39.11,76162.12,172.0,0.03632,3e-05,5.27057]
[1776520304046,39.1,76147.53,172.0,0.03583,3e-05,5.2114]
[1776520309081,39.09,76148.17,172.0,0.03581,3e-05,5.209]
[1776520314116,39.08,76148.09,172.0,0.03577,3e-05,5.20396]
[1776520318144,39.07,76163.77,172.0,0.03621,3e-05,5.25811]
[1776520319475,39.07,76162.89,172.0,0.03618,3e-05,5.25381]
[1776520325193,39.06,76155.78,172.0,0.03591,3e-05,5.22139]
[1776520330228,39.04,76170.14,172.0,0.03631,3e-05,5.26987]
[1776520333130,39.04,76168.71,172.0,0.03624,3e-05,5.26243]
[1776520335879,39.03,76156.54,172.0,0.03585,3e-05,5.21427]
[1776520341305,39.02,76166.99,172.0,0.03612,3e-05,5.24709]
[1776520343043,39.02,76166.86,172.0,0.0361,3e-05,5.2456]
[1776520343855,39.02,76177.47,172.0,0.03642,3e-05,5.28418]
[1776520347479,39.01,76177.67,172.0,0.0364,3e-05,5.28176]
[1776520352788,39.0,76178.34,172.0,0.03636,3e-05,5.27619]
[1776520354846,38.99,76179.3,172.0,0.03637,3e-05,5.27772]
[1776520360438,38.98,76181.91,172.0,0.03639,3e-05,5.28039]
[1776520365474,38.96,76181.16,172.0,0.03633,3e-05,5.27251]
[1776520370509,38.95,76178.3,172.0,0.0362,3e-05,5.25684]
[1776520375544,38.94,76175.3,172.0,0.03606,3e-05,5.24078]
[1776520380578,38.93,76168.38,172.0,0.03581,3e-05,5.21041]
[1776520385614,38.92,76176.59,172.0,0.03603,3e-05,5.23634]
[1776520389947,38.91,76173.68,172.0,0.03591,3e-05,5.2227]
[1776520391656,38.91,76189.79,172.0,0.03639,3e-05,5.28002]
[1776520396692,38.9,76188.85,172.0,0.03631,3e-05,5.27142]
[1776520400275,38.89,76191.04,172.0,0.03637,3e-05,5.27761]
[1776520405831,38.88,76191.33,172.0,0.03632,3e-05,5.27252]
[1776520411797,38.86,76191.31,172.0,0.03624,3e-05,5.26242]
[1776520416568,38.85,76193.4,172.0,0.03627,3e-05,5.26616]
[1776520421868,38.84,76184.26,172.0,0.03594,3e-05,5.22577]
[1776520426903,38.83,76184.22,172.0,0.03589,3e-05,5.21984]
[1776520431938,38.82,76186.62,172.0,0.03592,3e-05,5.2239]
[1776520433316,38.82,76186.62,172.0,0.03592,3e-05,5.2239]
[1776520438988,38.8,76173.5,172.0,0.03547,3e-05,5.16853]
[1776520444023,38.79,76173.51,172.0,0.03543,3e-05,5.16417]
[1776520449067,38.78,76174.53,172.0,0.03542,3e-05,5.16361]
[1776520454102,38.77,76174.39,172.0,0.03538,3e-05,5.15883]
[1776520459138,38.76,76177.35,172.0,0.03544,3e-05,5.16561]
[1776520464173,38.75,76187.62,172.0,0.03571,3e-05,5.19931]
[1776520467384,38.75,76186.56,172.0,0.03567,3e-05,5.19358]
[1776520477264,38.73,76188.93,172.0,0.03564,3e-05,5.18993]
[1776520482299,38.72,76181.31,172.0,0.03537,3e-05,5.1573]
[1776520484465,38.71,76177.21,172.0,0.03524,3e-05,5.14129]
[1776520494382,38.7,76173.85,172.0,0.03507,3e-05,5.12038]
[1776520499418,38.69,76174.32,172.0,0.03505,3e-05,5.1184]
[1776520501507,38.68,76174.66,172.0,0.03505,3e-05,5.11819]
[1776520507474,38.67,76175.12,172.0,0.03503,3e-05,5.11556]
[1776520512509,38.67,76160.34,172.0,0.03456,3e-05,5.05792]
[1776520517544,38.66,76156.47,172.0,0.03441,3e-05,5.0408]
[1776520523209,38.65,76157.07,172.0,0.03441,3e-05,5.04067]
[1776520528624,38.64,76159.92,172.0,0.03446,3e-05,5.04697]
[1776520533660,38.64,76159.08,172.0,0.0344,3e-05,5.03825]
[1776520538694,38.63,76158.66,172.0,0.03436,3e-05,5.03392]
[1776520543730,38.63,76160.94,172.0,0.03441,3e-05,5.03946]
[1776520548765,38.62,76163.12,172.0,0.03445,3e-05,5.04468]
[1776520554808,38.61,76162.63,172.0,0.03441,3e-05,5.03957]
[1776520559842,38.61,76161.91,172.0,0.03436,3e-05,5.03421]
[1776520565883,38.6,76161.54,172.0,0.03432,3e-05,5.02964]
[1776520570919,38.59,76162.47,172.0,0.03433,3e-05,5.03039]
[1776520575955,38.59,76175.45,172.0,0.0347,3e-05,5.07532]
[1776520580991,38.58,76174.21,172.0,0.03464,3e-05,5.06786]
[1776520586027,38.57,76172.79,172.0,0.03457,3e-05,5.05971]
[1776520591062,38.57,76170.89,172.0,0.03447,3e-05,5.04653]
[1776520596097,38.56,76161.31,172.0,0.03416,3e-05,5.0088]
[1776520601132,38.55,76161.52,172.0,0.03414,3e-05,5.0071]
[1776520606167,38.55,76158.25,172.0,0.03403,3e-05,4.99278]
[1776520611202,38.54,76153.5,172.0,0.03387,3e-05,4.97319]
[1776520617243,38.54,76152.03,172.0,0.0338,3e-05,4.96524]
[1776520620823,38.53,76153.51,172.0,0.03383,3e-05,4.96928]
[1776520627314,38.53,76153.37,172.0,0.0338,3e-05,4.96564]
[1776520632351,38.52,76152.5,172.0,0.03376,3e-05,4.96027]
[1776520637386,38.52,76149.43,172.0,0.03365,3e-05,4.94702]
[1776520637838,38.52,76149.43,172.0,0.03365,3e-05,4.94702]
[1776520643428,38.51,76150.61,172.0,0.03367,3e-05,4.94871]
[1776520648463,38.51,76149.62,172.0,0.03362,3e-05,4.94297]
[1776520653498,38.5,76149.36,172.0,0.03358,3e-05,4.93716]
[1776520658533,38.5,76149.5,172.0,0.03356,3e-05,4.93556]
[1776520663567,38.49,76149.19,172.0,0.03354,3e-05,4.93234]
[1776520669610,38.49,76146.08,172.0,0.03342,3e-05,4.91862]
[1776520671921,38.48,76141.18,172.0,0.03327,3e-05,4.90019]
[1776520677666,38.48,76139.51,172.0,0.03321,3e-05,4.892]
[1776520682701,38.47,76148.96,172.0,0.03347,3e-05,4.92415]
[1776520687736,38.47,76145.15,172.0,0.03334,3e-05,4.90836]
[1776520689039,38.47,76145.15,172.0,0.03334,3e-05,4.90836]
[1776520695793,38.46,76146.92,172.0,0.03337,3e-05,4.91161]
[1776520700827,38.46,76147.41,172.0,0.03336,3e-05,4.9114]
[1776520705865,38.45,76146.47,172.0,0.03332,3e-05,4.90606]
[1776520710900,38.45,76145.58,172.0,0.03328,3e-05,4.90096]
[1776520715935,38.44,76145.19,172.0,0.03323,3e-05,4.89496]
[1776520720970,38.44,76146.63,172.0,0.03326,3e-05,4.8983]
[1776520726004,38.44,76146.83,172.0,0.03325,3e-05,4.89716]
[1776520731040,38.43,76151.37,172.0,0.03337,3e-05,4.91163]
[1776520736075,38.43,76158.94,172.0,0.03357,3e-05,4.93697]
[1776520741114,38.42,76161.59,172.0,0.03363,3e-05,4.94444]
[1776520746150,38.42,76171.49,172.0,0.03391,3e-05,4.97825]
[1776520751185,38.41,76170.03,172.0,0.03385,3e-05,4.97056]
[1776520756220,38.41,76169.7,172.0,0.03382,3e-05,4.96702]
[1776520757170,38.41,76169.7,172.0,0.03382,3e-05,4.96702]
[1776520762262,38.4,76165.94,172.0,0.03368,3e-05,4.95026]
[1776520767297,38.4,76156.04,172.0,0.03338,3e-05,4.91278]
[1776520772333,38.39,76151.25,172.0,0.0332,3e-05,4.8907]
[1776520777424,38.39,76152.76,172.0,0.03323,3e-05,4.89449]
[1776520782459,38.38,76152.05,172.0,0.0332,3e-05,4.89028]
[1776520788501,38.38,76152.13,172.0,0.03318,3e-05,4.88862]
[1776520793536,38.38,76150.43,172.0,0.03312,3e-05,4.88087]
[1776520799578,38.37,76150.31,172.0,0.0331,3e-05,4.87857]
[1776520802599,38.37,76165.27,172.0,0.03353,3e-05,4.93162]
[1776520807637,38.36,76166.9,172.0,0.03356,3e-05,4.93554]
[1776520808262,38.36,76166.9,172.0,0.03356,3e-05,4.93554]
[1776520813679,38.36,76169.57,172.0,0.03362,3e-05,4.94284]
[1776520819721,38.35,76169.61,172.0,0.0336,3e-05,4.94058]
[1776520824756,38.35,76175.59,172.0,0.03376,3e-05,4.96024]
[1776520829791,38.34,76187.09,172.0,0.03409,3e-05,4.99998]
[1776520834826,38.34,76180.9,172.0,0.03386,3e-05,4.9722]
[1776520839862,38.33,76176.08,172.0,0.0337,3e-05,4.95248]
[1776520844897,38.33,76188.77,172.0,0.03406,3e-05,4.99666]
[1776520849932,38.32,76190.77,172.0,0.0341,3e-05,5.00158]
[1776520854967,38.32,76198.43,172.0,0.03431,3e-05,5.02726]
[1776520860015,38.31,76190.74,172.0,0.03406,3e-05,4.99643]
[1776520864454,38.31,76184.6,172.0,0.03386,3e-05,4.97253]
[1776520870072,38.3,76198.11,172.0,0.03424,3e-05,5.01872]
[1776520875464,38.3,76198.37,172.0,0.03423,3e-05,5.01759]
[1776520881149,38.29,76196.35,172.0,0.03414,3e-05,5.00654]
[1776520886184,38.28,76193.34,172.0,0.03403,3e-05,4.993]
[1776520890003,38.28,76193.6,172.0,0.03403,3e-05,4.99249]
[1776520890009,38.28,76193.6,172.0,0.03403,3e-05,4.99249]
[1776520895246,38.27,76193.23,172.0,0.03397,3e-05,4.98545]
[1776520900282,38.27,76193.66,172.0,0.03397,3e-05,4.98464]
[1776520905317,38.26,76193.46,172.0,0.03394,3e-05,4.98152]
[1776520911359,38.26,76194.24,172.0,0.03394,3e-05,4.98148]
[1776520916394,38.25,76194.79,172.0,0.03394,3e-05,4.98106]
[1776520921429,38.24,76191.19,172.0,0.03381,3e-05,4.96545]
[1776520927471,38.24,76189.4,172.0,0.03373,3e-05,4.95572]
[1776520932506,38.23,76189.93,172.0,0.03373,3e-05,4.95547]
[1776520937541,38.23,76187.89,172.0,0.03365,3e-05,4.94588]
[1776520942576,38.22,76188.13,172.0,0.03364,3e-05,4.94468]
[1776520949625,38.22,76188.29,172.0,0.03362,3e-05,4.9424]
[1776520954660,38.21,76188.68,172.0,0.0336,3e-05,4.93906]
[1776520959696,38.21,76186.54,172.0,0.03352,3e-05,4.92926]
[1776520961643,38.21,76178.65,172.0,0.03328,3e-05,4.90061]
[1776520966758,38.2,76176.49,172.0,0.0332,3e-05,4.8905]
[1776520971797,38.2,76175.76,172.0,0.03317,3e-05,4.88635]
[1776520976832,38.2,76173.64,172.0,0.03309,3e-05,4.87722]
[1776520981867,38.19,76173.72,172.0,0.03308,3e-05,4.87613]
[1776520986902,38.19,76173.75,172.0,0.03307,3e-05,4.87487]
[1776520991937,38.19,76173.74,172.0,0.03306,3e-05,4.87348]
[1776520996972,38.18,76171.51,172.0,0.03299,3e-05,4.8641]
[1776521001001,38.18,76153.06,172.0,0.03244,3e-05,4.79692]
[1776521006036,38.18,76155.48,172.0,0.03251,3e-05,4.80483]
[1776521011071,38.18,76153.77,172.0,0.03244,3e-05,4.79525]
[1776521016106,38.18,76153.37,172.0,0.03242,3e-05,4.79313]
[1776521022148,38.17,76153.77,172.0,0.03242,3e-05,4.79374]
[1776521027182,38.17,76151.97,172.0,0.03237,3e-05,4.78668]
[1776521032217,38.17,76151.38,172.0,0.03234,3e-05,4.78396]
[1776521037253,38.17,76151.0,172.0,0.03233,3e-05,4.78202]
[1776521047325,38.17,76151.82,172.0,0.03234,3e-05,4.78374]
[1776521052360,38.16,76154.87,172.0,0.03242,3e-05,4.7939]
[1776521057395,38.16,76153.18,172.0,0.03237,3e-05,4.7872]
[1776521063437,38.16,76153.06,172.0,0.03236,3e-05,4.78601]
[1776521068472,38.16,76153.64,172.0,0.03237,3e-05,4.78744]
[1776521073507,38.16,76155.33,172.0,0.0324,3e-05,4.7901]
[1776521078542,38.16,76154.9,172.0,0.03238,3e-05,4.78789]
[1776521084053,38.16,76151.96,172.0,0.03229,3e-05,4.77686]
[1776521093649,38.15,76138.47,172.0,0.0319,3e-05,4.72817]
[1776521097534,38.15,76138.13,172.0,0.03189,3e-05,4.72685]
[1776521098818,38.15,76137.73,172.0,0.03188,3e-05,4.72539]
[1776521104730,38.15,76146.89,172.0,0.03214,3e-05,4.7575]
[1776521109768,38.15,76153.47,172.0,0.03232,3e-05,4.78041]
[1776521114803,38.15,76147.55,172.0,0.03215,3e-05,4.75876]
[1776521119838,38.15,76146.08,172.0,0.0321,3e-05,4.7531]
[1776521124992,38.15,76131.85,172.0,0.03169,3e-05,4.70256]
[1776521134945,38.15,76127.83,172.0,0.03156,3e-05,4.6857]
[1776521140989,38.15,76127.31,172.0,0.03155,3e-05,4.68397]
[1776521146026,38.15,76127.63,172.0,0.03156,3e-05,4.68523]
[1776521151064,38.15,76128.67,172.0,0.03159,3e-05,4.68902]
[1776521157105,38.15,76128.64,172.0,0.03159,3e-05,4.68909]
[1776521160127,38.15,76112.82,172.0,0.03115,3e-05,4.63384]
[1776521166099,38.15,76113.32,172.0,0.03117,3e-05,4.63609]
[1776521167101,38.15,76113.32,172.0,0.03117,3e-05,4.63632]
[1776521170198,38.15,76129.63,172.0,0.03163,3e-05,4.69456]
[1776521175233,38.16,76130.74,172.0,0.03167,3e-05,4.69952]
[1776521180269,38.16,76125.75,172.0,0.03154,3e-05,4.68312]
[1776521186311,38.16,76125.95,172.0,0.03156,3e-05,4.68528]
[1776521191346,38.17,76129.32,172.0,0.03165,3e-05,4.69566]
[1776521197388,38.17,76130.61,172.0,0.0317,3e-05,4.70158]
[1776521204437,38.17,76136.62,172.0,0.03188,3e-05,4.72417]
[1776521209472,38.17,76150.27,172.0,0.03227,3e-05,4.77344]
[1776521214507,38.18,76153.07,172.0,0.03236,3e-05,4.78395]
[1776521219542,38.18,76155.59,172.0,0.03243,3e-05,4.79345]
[1776521224576,38.18,76156.94,172.0,0.03248,3e-05,4.79869]
[1776521229613,38.18,76147.46,172.0,0.03221,3e-05,4.76529]
[1776521234648,38.18,76150.76,172.0,0.03231,3e-05,4.77768]
[1776521239687,38.18,76160.63,172.0,0.0326,3e-05,4.81343]
[1776521245340,38.18,76156.28,172.0,0.03247,3e-05,4.79809]
[1776521252778,38.18,76155.28,172.0,0.03243,3e-05,4.79255]
[1776521257813,38.18,76155.28,172.0,0.03244,3e-05,4.79309]
[1776521262848,38.19,76155.82,172.0,0.03246,3e-05,4.79546]
[1776521267882,38.19,76156.76,172.0,0.03249,3e-05,4.79925]
[1776521273925,38.19,76157.03,172.0,0.0325,3e-05,4.8007]
[1776521278959,38.19,76158.05,172.0,0.03253,3e-05,4.80473]
[1776521285007,38.19,76160.14,172.0,0.0326,3e-05,4.81265]
[1776521290037,38.19,76155.58,172.0,0.03247,3e-05,4.79666]
[1776521295072,38.19,76149.07,172.0,0.03228,3e-05,4.77403]
[1776521300107,38.19,76153.15,172.0,0.03241,3e-05,4.78919]
[1776521305142,38.19,76152.82,172.0,0.0324,3e-05,4.78852]
[1776521305349,38.19,76152.82,172.0,0.0324,3e-05,4.78852]
[1776521311184,38.19,76159.64,172.0,0.03257,3e-05,4.8087]
[1776521316219,38.19,76168.17,172.0,0.0328,3e-05,4.83789]
[1776521321254,38.18,76177.68,172.0,0.03307,3e-05,4.87053]
[1776521326292,38.18,76189.73,172.0,0.0334,3e-05,4.91223]
[1776521326370,38.18,76189.73,172.0,0.0334,3e-05,4.91223]
[1776521332331,38.18,76184.06,172.0,0.03323,3e-05,4.89108]
[1776521337367,38.18,76187.27,172.0,0.03332,3e-05,4.90228]
[1776521343411,38.18,76187.68,172.0,0.03333,3e-05,4.90319]
[1776521348446,38.17,76196.26,172.0,0.03358,3e-05,4.93373]
[1776521353481,38.17,76173.21,172.0,0.0329,3e-05,4.84942]
[1776521358517,38.17,76165.73,172.0,0.03268,3e-05,4.82259]
[1776521363552,38.17,76161.23,172.0,0.03255,3e-05,4.80672]
[1776521364406,38.17,76161.23,172.0,0.03255,3e-05,4.80672]
[1776521369594,38.17,76161.89,172.0,0.03256,3e-05,4.80786]
[1776521374629,38.17,76160.82,172.0,0.0325,3e-05,4.80006]
[1776521379664,38.17,76158.22,172.0,0.03242,3e-05,4.78964]
[1776521385706,38.16,76157.28,172.0,0.03238,3e-05,4.78494]
[1776521390741,38.16,76155.96,172.0,0.03233,3e-05,4.77915]
[1776521395776,38.16,76156.92,172.0,0.03235,3e-05,4.7815]
[1776521400840,38.16,76157.46,172.0,0.03236,3e-05,4.78275]
[1776521406443,38.15,76165.35,172.0,0.03258,3e-05,4.80962]
[1776521411889,38.15,76167.14,172.0,0.03261,3e-05,4.81397]
[1776521416923,38.14,76163.2,172.0,0.03249,3e-05,4.79854]
[1776521421958,38.14,76163.06,172.0,0.03247,3e-05,4.79682]
[1776521427254,38.14,76166.98,172.0,0.03258,3e-05,4.80991]
[1776521433591,38.14,76175.47,172.0,0.03279,3e-05,4.83568]
[1776521439077,38.13,76175.85,172.0,0.03279,3e-05,4.83499]
[1776521447133,38.13,76176.88,172.0,0.0328,3e-05,4.83642]
[1776521452168,38.12,76177.8,172.0,0.03281,3e-05,4.83829]
[1776521457203,38.12,76175.79,172.0,0.03274,3e-05,4.82969]
[1776521464252,38.11,76175.74,172.0,0.03273,3e-05,4.82767]
[1776521469287,38.11,76176.03,172.0,0.03272,3e-05,4.82743]
[1776521474322,38.11,76177.06,172.0,0.03274,3e-05,4.82987]
[1776521479358,38.11,76177.36,172.0,0.03274,3e-05,4.82971]
[1776521486407,38.1,76176.9,172.0,0.03271,3e-05,4.82637]
[1776521493458,38.1,76178.85,172.0,0.03274,3e-05,4.82906]
[1776521498493,38.1,76179.19,172.0,0.03274,3e-05,4.82914]
[1776521498620,38.1,76179.19,172.0,0.03274,3e-05,4.82914]
[1776521504535,38.09,76178.08,172.0,0.0327,3e-05,4.82418]
[1776521507990,38.09,76177.75,172.0,0.03269,3e-05,4.82269]
[1776521513598,38.09,76178.8,172.0,0.03271,3e-05,4.82543]
[1776521514559,38.09,76178.8,172.0,0.03271,3e-05,4.82543]
[1776521520647,38.09,76178.61,172.0,0.03269,3e-05,4.82331]
[1776521526955,38.09,76178.65,172.0,0.03269,3e-05,4.82325]
[1776521526956,38.09,76178.65,172.0,0.03269,3e-05,4.82325]
[1776521533151,38.08,76178.53,172.0,0.03267,3e-05,4.82099]
[1776521539581,38.08,76178.54,172.0,0.03267,3e-05,4.82004]
[1776521544821,38.08,76178.54,172.0,0.03266,3e-05,4.8189]
[1776521556907,38.07,76178.5,172.0,0.03262,3e-05,4.81368]
[1776521565970,38.07,76178.4,172.0,0.0326,3e-05,4.81162]
[1776521571007,38.07,76178.25,172.0,0.03259,3e-05,4.81017]
[1776521574998,38.07,76178.25,172.0,0.03259,3e-05,4.81017]
[1776521577406,38.06,76178.25,172.0,0.03258,3e-05,4.80944]
[1776521583100,38.06,76176.77,172.0,0.03253,3e-05,4.803]
[1776521586278,38.06,76176.23,172.0,0.03251,3e-05,4.80085]
[1776521594177,38.06,76175.18,172.0,0.03248,3e-05,4.79604]
[1776521599211,38.06,76175.23,172.0,0.03247,3e-05,4.79573]
[1776521606261,38.06,76174.34,172.0,0.03244,3e-05,4.79187]
[1776521611296,38.06,76178.82,172.0,0.03255,3e-05,4.80472]
[1776521619352,38.05,76178.68,172.0,0.03254,3e-05,4.8033]
[1776521624387,38.05,76178.9,172.0,0.03254,3e-05,4.80353]
[1776521630429,38.05,76178.89,172.0,0.03253,3e-05,4.80283]
[1776521635463,38.05,76179.04,172.0,0.03253,3e-05,4.80283]
[1776521641505,38.05,76179.12,172.0,0.03253,3e-05,4.80248]
[1776521647549,38.05,76182.03,172.0,0.03261,3e-05,4.81227]
[1776521652585,38.05,76174.91,172.0,0.0324,3e-05,4.7862]
[1776521659632,38.04,76174.82,172.0,0.03239,3e-05,4.78535]
[1776521667689,38.04,76174.96,172.0,0.03239,3e-05,4.78526]
[1776521672724,38.04,76184.0,172.0,0.03263,3e-05,4.81444]
[1776521678767,38.04,76194.29,172.0,0.03292,3e-05,4.85061]
[1776521684296,38.04,76196.32,172.0,0.03298,3e-05,4.85713]
[1776521689844,38.03,76198.42,172.0,0.03303,3e-05,4.86311]
[1776521695886,38.03,76199.42,172.0,0.03304,3e-05,4.8652]
[1776521700921,38.03,76196.6,172.0,0.03295,3e-05,4.8537]
[1776521705956,38.02,76199.06,172.0,0.03301,3e-05,4.8613]
[1776521711000,38.02,76200.76,172.0,0.03305,3e-05,4.86604]
[1776521716035,38.02,76195.06,172.0,0.03287,3e-05,4.84409]
[1776521721069,38.01,76196.03,172.0,0.03289,3e-05,4.84632]
[1776521726105,38.01,76197.76,172.0,0.03293,3e-05,4.85126]
[1776521732147,38.01,76197.18,172.0,0.03288,3e-05,4.8448]
[1776521737182,38.01,76197.82,172.0,0.03289,3e-05,4.84577]
[1776521742219,38.0,76202.46,172.0,0.03301,3e-05,4.86122]
[1776521747254,38.0,76202.41,172.0,0.033,3e-05,4.85958]
[1776521752289,38.0,76198.96,172.0,0.03289,3e-05,4.84569]
[1776521757324,37.99,76200.0,172.0,0.03291,3e-05,4.8481]
[1776521762359,37.99,76201.3,172.0,0.03293,3e-05,4.85116]
[1776521767394,37.99,76201.82,172.0,0.03293,3e-05,4.85162]
[1776521772434,37.98,76202.19,172.0,0.03293,3e-05,4.85155]
[1776521777469,37.98,76205.13,172.0,0.03301,3e-05,4.86081]
[1776521782504,37.98,76206.42,172.0,0.03303,3e-05,4.86401]
[1776521788546,37.97,76206.43,172.0,0.03302,3e-05,4.86229]
[1776521793580,37.97,76206.43,172.0,0.03299,3e-05,4.85814]
[1776521799622,37.96,76206.73,172.0,0.03299,3e-05,4.85758]
[1776521805665,37.96,76206.73,172.0,0.03297,3e-05,4.85596]
[1776521810700,37.96,76206.76,172.0,0.03296,3e-05,4.85475]
[1776521816747,37.95,76215.48,172.0,0.0332,3e-05,4.8847]
[1776521821782,37.95,76209.54,172.0,0.03302,3e-05,4.86167]
[1776521826817,37.95,76209.17,172.0,0.033,3e-05,4.85904]
[1776521834875,37.94,76209.14,172.0,0.03298,3e-05,4.85689]
[1776521842930,37.94,76209.17,172.0,0.03296,3e-05,4.85494]
[1776521847967,37.94,76209.14,172.0,0.03295,3e-05,4.85354]
[1776521853002,37.93,76209.1,172.0,0.03292,3e-05,4.84938]
[1776521859043,37.93,76208.84,172.0,0.0329,3e-05,4.84692]
[1776521865086,37.93,76207.64,172.0,0.03285,3e-05,4.84109]
[1776521871129,37.92,76207.3,172.0,0.03283,3e-05,4.83841]
[1776521877171,37.92,76207.3,172.0,0.03282,3e-05,4.83698]
[1776521882206,37.92,76206.37,172.0,0.03278,3e-05,4.83242]
[1776521887241,37.91,76206.66,172.0,0.03278,3e-05,4.83231]
[1776521892276,37.91,76205.06,172.0,0.03273,3e-05,4.82535]
[1776521897438,37.91,76197.39,172.0,0.0325,3e-05,4.79672]
[1776521902473,37.91,76199.18,172.0,0.03254,3e-05,4.80227]
[1776521907510,37.9,76203.35,172.0,0.03265,3e-05,4.81613]
[1776521911991,37.9,76201.35,172.0,0.03257,3e-05,4.80537]
[1776521917580,37.9,76199.48,172.0,0.03251,3e-05,4.79759]
[1776521922615,37.9,76199.3,172.0,0.03249,3e-05,4.79614]
[1776521926355,37.9,76198.99,172.0,0.03248,3e-05,4.79453]
[1776521936715,37.89,76202.97,172.0,0.03258,3e-05,4.8069]
[1776521941755,37.89,76205.9,172.0,0.03266,3e-05,4.81652]
[1776521946790,37.89,76196.11,172.0,0.03237,3e-05,4.78041]
[1776521951825,37.89,76199.46,172.0,0.03246,3e-05,4.79172]
[1776521956860,37.89,76199.81,172.0,0.03246,3e-05,4.79215]
[1776521961897,37.88,76199.99,172.0,0.03246,3e-05,4.79195]
[1776521966932,37.88,76199.89,172.0,0.03245,3e-05,4.79075]
[1776521971967,37.88,76199.53,172.0,0.03242,3e-05,4.7859]
[1776521977002,37.88,76194.32,172.0,0.03226,3e-05,4.76639]
[1776521982037,37.88,76193.59,172.0,0.03223,3e-05,4.76315]
[1776521987072,37.87,76192.63,172.0,0.0322,3e-05,4.75906]
[1776521993114,37.87,76192.7,172.0,0.03219,3e-05,4.75851]
[1776521999156,37.87,76192.63,172.0,0.03219,3e-05,4.75744]
[1776522005198,37.87,76192.78,172.0,0.03218,3e-05,4.75714]
[1776522010233,37.87,76198.02,172.0,0.03233,3e-05,4.77521]
[1776522015267,37.87,76197.8,172.0,0.03231,3e-05,4.77357]
[1776522020303,37.86,76194.37,172.0,0.03221,3e-05,4.76053]
[1776522025338,37.86,76193.89,172.0,0.03219,3e-05,4.75814]
[1776522032387,37.86,76193.39,172.0,0.03215,3e-05,4.75276]
[1776522037424,37.86,76183.21,172.0,0.03185,3e-05,4.7159]
[1776522045480,37.86,76183.39,172.0,0.03186,3e-05,4.71618]
[1776522050515,37.86,76183.63,172.0,0.03186,3e-05,4.71683]
[1776522059580,37.86,76182.89,172.0,0.03184,3e-05,4.71392]
[1776522064615,37.86,76183.0,172.0,0.03184,3e-05,4.71422]
[1776522069650,37.86,76182.61,172.0,0.03183,3e-05,4.71278]
[1776522074686,37.86,76181.98,172.0,0.03181,3e-05,4.71053]
[1776522079721,37.86,76180.84,172.0,0.03178,3e-05,4.70648]
[1776522089791,37.86,76180.69,172.0,0.03178,3e-05,4.70605]
[1776522094826,37.86,76172.29,172.0,0.03152,3e-05,4.67367]
[1776522099861,37.86,76157.48,172.0,0.03111,3e-05,4.62194]
[1776522105138,37.86,76148.19,172.0,0.03085,3e-05,4.59007]
[1776522111221,37.86,76132.86,172.0,0.03044,3e-05,4.53858]
[1776522116980,37.87,76122.46,172.0,0.03017,3e-05,4.50423]
[1776522122016,37.87,76122.78,172.0,0.03019,3e-05,4.50667]
[1776522127051,37.88,76119.03,172.0,0.0301,3e-05,4.4952]
[1776522132086,37.88,76116.84,172.0,0.03005,3e-05,4.48915]
[1776522137121,37.88,76112.68,172.0,0.02995,3e-05,4.47632]
[1776522142156,37.89,76112.66,172.0,0.02996,3e-05,4.47771]
[1776522147191,37.89,76105.45,172.0,0.02977,3e-05,4.4544]
[1776522152227,37.89,76104.99,172.0,0.02976,3e-05,4.45194]
[1776522157262,37.9,76105.0,172.0,0.02977,3e-05,4.45352]
[1776522162296,37.9,76093.8,172.0,0.02948,3e-05,4.41711]
[1776522167332,37.91,76104.0,172.0,0.02978,3e-05,4.45378]
[1776522172367,37.91,76092.85,172.0,0.02949,3e-05,4.41747]
[1776522174268,37.91,76092.85,172.0,0.02949,3e-05,4.41747]
[1776522175078,37.91,76092.6,172.0,0.02948,3e-05,4.41702]
[1776522175714,37.91,76067.0,172.0,0.02881,3e-05,4.33144]
[1776522180099,37.92,76066.31,172.0,0.02881,3e-05,4.33083]
[1776522183609,37.92,76063.58,172.0,0.02876,3e-05,4.32438]
[1776522187198,37.93,76063.41,172.0,0.02876,3e-05,4.3249]
[1776522189487,37.93,76034.68,172.0,0.02803,3e-05,4.23194]
[1776522192512,37.93,76024.58,172.0,0.02778,3e-05,4.20015]
[1776522197549,37.95,76021.24,172.0,0.02773,3e-05,4.19374]
[1776522202814,37.95,76031.69,172.0,0.02802,3e-05,4.23088]
[1776522208626,37.96,76031.4,172.0,0.02805,3e-05,4.23463]
[1776522213054,37.97,76029.13,172.0,0.028,3e-05,4.22664]
[1776522214841,37.97,76028.27,172.0,0.02798,3e-05,4.22518]
[1776522220483,37.98,76025.75,172.0,0.02795,3e-05,4.2211]
[1776522225745,37.99,76017.83,172.0,0.02778,3e-05,4.19948]
[1776522230780,38.0,76023.82,172.0,0.02797,3e-05,4.22274]
[1776522235094,38.01,76023.47,172.0,0.02797,3e-05,4.22367]
[1776522241857,38.02,76023.63,172.0,0.02802,3e-05,4.22967]
[1776522246892,38.03,76025.24,172.0,0.0281,3e-05,4.23896]
[1776522250485,38.03,76032.69,172.0,0.0283,3e-05,4.26546]
[1776522255957,38.04,76038.7,172.0,0.02849,3e-05,4.28895]
[1776522260992,38.05,76040.11,172.0,0.02855,3e-05,4.29648]
[1776522266030,38.06,76035.26,172.0,0.02844,3e-05,4.2832]
[1776522271066,38.06,76040.59,172.0,0.02859,3e-05,4.30126]
[1776522276101,38.07,76042.44,172.0,0.02866,3e-05,4.31017]
[1776522281135,38.08,76040.71,172.0,0.02864,3e-05,4.30715]
[1776522287179,38.08,76041.5,172.0,0.02868,3e-05,4.31306]
[1776522287403,38.08,76041.5,172.0,0.02868,3e-05,4.31306]
[1776522288185,38.09,76041.44,172.0,0.02869,3e-05,4.31394]
[1776522293222,38.1,76045.77,172.0,0.02885,3e-05,4.33367]
[1776522298256,38.11,76054.57,172.0,0.02912,3e-05,4.36828]
[1776522303292,38.12,76055.03,172.0,0.02917,3e-05,4.37472]
[1776522308326,38.14,76055.46,172.0,0.02922,3e-05,4.38102]
[1776522313362,38.15,76059.99,172.0,0.02938,3e-05,4.40113]
[1776522313885,38.15,76059.99,172.0,0.02938,3e-05,4.40113]
[1776522319433,38.16,76060.97,172.0,0.02944,3e-05,4.4091]
[1776522319434,38.16,76060.97,172.0,0.02944,3e-05,4.4091]
[1776522320412,38.16,76076.43,172.0,0.02987,3e-05,4.46306]
[1776522324092,38.17,76080.39,172.0,0.02999,3e-05,4.47838]
[1776522326457,38.17,76099.58,172.0,0.03053,3e-05,4.54544]
[1776522331492,38.17,76105.65,172.0,0.03069,3e-05,4.56512]
[1776522334834,38.17,76105.96,172.0,0.0307,3e-05,4.56644]
[1776522335783,38.17,76123.59,172.0,0.0312,3e-05,4.62849]
[1776522341722,38.18,76118.81,172.0,0.03107,3e-05,4.61271]
[1776522347962,38.18,76117.93,172.0,0.03105,3e-05,4.61084]
[1776522351624,38.18,76114.39,172.0,0.03096,3e-05,4.59937]
[1776522357674,38.19,76113.3,172.0,0.03095,3e-05,4.59714]
[1776522362709,38.19,76124.31,172.0,0.03126,3e-05,4.63662]
[1776522364723,38.19,76139.59,172.0,0.03169,3e-05,4.69054]
[1776522369758,38.19,76149.26,172.0,0.03197,3e-05,4.72494]
[1776522374793,38.19,76151.91,172.0,0.03205,3e-05,4.73443]
[1776522379828,38.19,76148.82,172.0,0.03196,3e-05,4.72356]
[1776522384864,38.19,76147.63,172.0,0.03193,3e-05,4.71953]
[1776522389899,38.19,76147.37,172.0,0.03192,3e-05,4.71882]
[1776522394935,38.19,76147.53,172.0,0.03191,3e-05,4.71691]
[1776522400015,38.19,76147.44,172.0,0.03191,3e-05,4.71673]
[1776522406012,38.19,76146.68,172.0,0.03189,3e-05,4.71444]
[1776522409161,38.19,76146.79,172.0,0.03189,3e-05,4.71494]
[1776522416684,38.19,76146.79,172.0,0.0319,3e-05,4.71515]
[1776522422124,38.19,76144.04,172.0,0.03182,3e-05,4.70591]
[1776522427159,38.19,76142.01,172.0,0.03177,3e-05,4.69898]
[1776522433542,38.19,76143.44,172.0,0.03181,3e-05,4.70419]
[1776522439243,38.19,76149.22,172.0,0.03197,3e-05,4.72465]
[1776522444278,38.19,76149.18,172.0,0.03197,3e-05,4.72439]
[1776522452334,38.19,76150.71,172.0,0.032,3e-05,4.72687]
[1776522457412,38.19,76152.44,172.0,0.03204,3e-05,4.73289]
[1776522462447,38.19,76152.8,172.0,0.03205,3e-05,4.73406]
[1776522468489,38.19,76153.82,172.0,0.03208,3e-05,4.73756]
[1776522473524,38.19,76161.43,172.0,0.0323,3e-05,4.7644]
[1776522478559,38.19,76163.19,172.0,0.03235,3e-05,4.77036]
[1776522483594,38.19,76170.57,172.0,0.03256,3e-05,4.79628]
[1776522488629,38.19,76174.33,172.0,0.03266,3e-05,4.80921]
[1776522493664,38.19,76174.96,172.0,0.03267,3e-05,4.81086]
[1776522499162,38.19,76174.06,172.0,0.03264,3e-05,4.80715]
[1776522504575,38.19,76175.41,172.0,0.03268,3e-05,4.81141]
[1776522509776,38.18,76172.42,172.0,0.03258,3e-05,4.79993]
[1776522514813,38.18,76172.9,172.0,0.03258,3e-05,4.7985]
[1776522519848,38.18,76173.17,172.0,0.03258,3e-05,4.79906]
[1776522524883,38.18,76172.54,172.0,0.03256,3e-05,4.7964]
[1776522529917,38.18,76172.94,172.0,0.03257,3e-05,4.79749]
[1776522534953,38.18,76175.6,172.0,0.03264,3e-05,4.80665]
[1776522540995,38.18,76177.8,172.0,0.0327,3e-05,4.81398]
[1776522546030,38.18,76177.14,172.0,0.03268,3e-05,4.8112]
[1776522552071,38.18,76175.74,172.0,0.03264,3e-05,4.80571]
[1776522558115,38.18,76174.76,172.0,0.0326,3e-05,4.80176]
[1776522563149,38.17,76174.15,172.0,0.03258,3e-05,4.79925]
[1776522568184,38.17,76176.79,172.0,0.03266,3e-05,4.8084]
[1776522573220,38.17,76177.59,172.0,0.03266,3e-05,4.80817]
[1776522578255,38.17,76175.8,172.0,0.0326,3e-05,4.80134]
[1776522583289,38.17,76175.46,172.0,0.03259,3e-05,4.79983]
[1776522588325,38.17,76177.01,172.0,0.03263,3e-05,4.80508]
[1776522594367,38.17,76177.39,172.0,0.03264,3e-05,4.80603]
[1776522599402,38.17,76177.31,172.0,0.03264,3e-05,4.80544]
[1776522605444,38.17,76177.2,172.0,0.03263,3e-05,4.80472]
[1776522612492,38.17,76179.52,172.0,0.0327,3e-05,4.8126]
[1776522617528,38.17,76181.15,172.0,0.03274,3e-05,4.81812]
[1776522622564,38.17,76182.04,172.0,0.03276,3e-05,4.82094]
[1776522627600,38.17,76182.65,172.0,0.03278,3e-05,4.82277]
[1776522632638,38.16,76183.22,172.0,0.03277,3e-05,4.82172]
[1776522637673,38.16,76191.76,172.0,0.03302,3e-05,4.85206]
[1776522642708,38.16,76192.16,172.0,0.03303,3e-05,4.85293]
[1776522647743,38.16,76193.46,172.0,0.03306,3e-05,4.85702]
[1776522652778,38.16,76205.26,172.0,0.0334,3e-05,4.89893]
[1776522657812,38.16,76203.75,172.0,0.03335,3e-05,4.89249]
[1776522662848,38.15,76203.76,172.0,0.03334,3e-05,4.89158]
[1776522667883,38.15,76204.2,172.0,0.03334,3e-05,4.8922]
[1776522674122,38.15,76203.82,172.0,0.03333,3e-05,4.89004]
[1776522679967,38.15,76197.88,172.0,0.03314,3e-05,4.86702]
[1776522685007,38.14,76196.82,172.0,0.0331,3e-05,4.86237]
[1776522690037,38.14,76196.6,172.0,0.03309,3e-05,4.86076]
[1776522695073,38.14,76205.58,172.0,0.03333,3e-05,4.88965]
[1776522700107,38.14,76205.67,172.0,0.03332,3e-05,4.88887]
[1776522705142,38.14,76206.26,172.0,0.03333,3e-05,4.88995]
[1776522710177,38.13,76205.7,172.0,0.0333,3e-05,4.88687]
[1776522716220,38.13,76204.27,172.0,0.03325,3e-05,4.88048]
[1776522718151,38.13,76206.65,172.0,0.03332,3e-05,4.88892]
[1776522723503,38.13,76209.86,172.0,0.03341,3e-05,4.89951]
[1776522726115,38.13,76212.91,172.0,0.03349,3e-05,4.90993]
[1776522730194,38.12,76224.7,172.0,0.03383,3e-05,4.95203]
[1776522735354,38.12,76226.71,172.0,0.03388,3e-05,4.95755]
[1776522740389,38.12,76226.77,172.0,0.03387,3e-05,4.95614]
[1776522745424,38.11,76226.92,172.0,0.03386,3e-05,4.95473]
[1776522750459,38.11,76226.61,172.0,0.03383,3e-05,4.95193]
[1776522755720,38.11,76224.11,172.0,0.03373,3e-05,4.93873]
[1776522761536,38.1,76227.68,172.0,0.03382,3e-05,4.94962]
[1776522766571,38.1,76229.31,172.0,0.03385,3e-05,4.95392]
[1776522771606,38.09,76228.14,172.0,0.0338,3e-05,4.94793]
[1776522776641,38.09,76224.81,172.0,0.03369,3e-05,4.93414]
[1776522781678,38.09,76226.33,172.0,0.03372,3e-05,4.93824]
[1776522786712,38.08,76227.3,172.0,0.03374,3e-05,4.94034]
[1776522791746,38.08,76227.32,172.0,0.03373,3e-05,4.93898]
[1776522796781,38.08,76223.85,172.0,0.03362,3e-05,4.92488]
[1776522801818,38.07,76225.15,172.0,0.03364,3e-05,4.92833]
[1776522806853,38.07,76225.55,172.0,0.03364,3e-05,4.92847]
[1776522812896,38.07,76225.45,172.0,0.03361,3e-05,4.92377]
[1776522817929,38.06,76226.98,172.0,0.03365,3e-05,4.92809]
[1776522822966,38.06,76227.17,172.0,0.03364,3e-05,4.92746]
[1776522825989,38.06,76201.66,172.0,0.03288,3e-05,4.83416]
[1776522831944,38.06,76203.79,172.0,0.03294,3e-05,4.84118]
[1776522841097,38.05,76210.39,172.0,0.03312,3e-05,4.86363]
[1776522846132,38.05,76222.61,172.0,0.03347,3e-05,4.90723]
[1776522851168,38.05,76219.46,172.0,0.03337,3e-05,4.89462]
[1776522857211,38.05,76221.26,172.0,0.03341,3e-05,4.8999]
[1776522862246,38.04,76225.72,172.0,0.03354,3e-05,4.91497]
[1776522867281,38.04,76230.47,172.0,0.03367,3e-05,4.93099]
[1776522869004,38.04,76230.47,172.0,0.03367,3e-05,4.93099]
[1776522878363,38.03,76231.6,172.0,0.03366,3e-05,4.92897]
[1776522883397,38.03,76233.18,172.0,0.03369,3e-05,4.93325]
[1776522888433,38.03,76235.26,172.0,0.03374,3e-05,4.93933]
[1776522893468,38.02,76240.76,172.0,0.03389,3e-05,4.95795]
[1776522898695,38.02,76242.08,172.0,0.03392,3e-05,4.96137]
[1776522904545,38.01,76254.33,172.0,0.03427,3e-05,5.00397]
[1776522909580,38.01,76259.03,172.0,0.03439,3e-05,5.0193]
[1776522914614,38.0,76256.78,172.0,0.0343,3e-05,5.00838]
[1776522921664,38.0,76256.88,172.0,0.03428,3e-05,5.00587]
[1776522926698,37.99,76261.88,172.0,0.03442,3e-05,5.02236]
[1776522931735,37.99,76264.05,172.0,0.03445,3e-05,5.02545]
[1776522937789,37.98,76267.33,172.0,0.03452,3e-05,5.03506]
[1776522942815,37.98,76266.91,172.0,0.03449,3e-05,5.03129]
[1776522947850,37.97,76264.37,172.0,0.0344,3e-05,5.01971]
[1776522952885,37.97,76265.38,172.0,0.03441,3e-05,5.02142]
[1776522958926,37.96,76272.59,172.0,0.03461,3e-05,5.04565]
[1776522963962,37.96,76272.03,172.0,0.03457,3e-05,5.04141]
[1776522967575,37.95,76273.42,172.0,0.03461,3e-05,5.04531]
[1776522973026,37.95,76285.72,172.0,0.03496,3e-05,5.08854]
[1776522978061,37.94,76286.11,172.0,0.03495,3e-05,5.08756]
[1776522981701,37.94,76283.59,172.0,0.03486,3e-05,5.07665]
[1776522987124,37.93,76288.34,172.0,0.03498,3e-05,5.09156]
[1776522989923,37.93,76290.14,172.0,0.03503,3e-05,5.09731]
[1776522994978,37.89,76290.08,172.0,0.03485,3e-05,5.07456]
[1776523001223,37.83,76276.94,172.0,0.03422,3e-05,4.99861]
[1776523006257,37.79,76281.83,172.0,0.03424,3e-05,5.00088]
[1776523011293,37.76,76277.3,172.0,0.03397,3e-05,4.96912]
[1776523016328,37.75,76277.78,172.0,0.03396,3e-05,4.96711]
[1776523021363,37.75,76277.56,172.0,0.03394,3e-05,4.96495]
[1776523026398,37.73,76264.09,172.0,0.03348,3e-05,4.90898]
[1776523034075,37.72,76270.06,172.0,0.03363,3e-05,4.92684]
[1776523035465,37.72,76249.67,172.0,0.033,3e-05,4.84958]
[1776523037541,37.72,76247.75,172.0,0.03294,3e-05,4.84185]
[1776523041329,37.71,76247.53,172.0,0.03291,3e-05,4.83911]
[1776523043755,37.71,76244.45,172.0,0.03282,3e-05,4.82777]
[1776523050570,37.71,76241.89,172.0,0.03274,3e-05,4.81817]
[1776523055606,37.71,76248.86,172.0,0.03293,3e-05,4.84064]
[1776523060642,37.71,76260.63,172.0,0.03328,3e-05,4.88327]
[1776523063363,37.71,76262.11,172.0,0.03332,3e-05,4.88841]
[1776523069706,37.71,76264.2,172.0,0.03337,3e-05,4.895]
[1776523074743,37.7,76268.39,172.0,0.03349,3e-05,4.90954]
[1776523080413,37.7,76269.38,172.0,0.03351,3e-05,4.91241]
[1776523085820,37.7,76267.65,172.0,0.03345,3e-05,4.90451]
[1776523090855,37.7,76273.74,172.0,0.03362,3e-05,4.926]
[1776523095891,37.69,76273.56,172.0,0.03361,3e-05,4.92426]
[1776523100926,37.69,76259.19,172.0,0.03317,3e-05,4.87067]
[1776523105961,37.69,76256.93,172.0,0.0331,3e-05,4.86185]
[1776523112005,37.69,76259.06,172.0,0.03314,3e-05,4.8662]
[1776523117041,37.69,76265.14,172.0,0.03332,3e-05,4.88775]
[1776523122075,37.69,76264.11,172.0,0.03328,3e-05,4.88315]
[1776523126026,37.68,76263.9,172.0,0.03327,3e-05,4.88207]
[1776523131139,37.68,76260.32,172.0,0.03315,3e-05,4.86789]
[1776523136174,37.68,76258.65,172.0,0.0331,3e-05,4.86118]
[1776523141210,37.68,76257.92,172.0,0.03307,3e-05,4.85792]
[1776523150274,37.68,76257.88,172.0,0.03306,3e-05,4.85676]
[1776523151825,37.68,76257.88,172.0,0.03306,3e-05,4.85676]
[1776523157322,37.68,76267.22,172.0,0.03334,3e-05,4.89013]
[1776523162357,37.67,76272.46,172.0,0.03349,3e-05,4.90857]
[1776523168398,37.67,76272.98,172.0,0.03349,3e-05,4.90935]
[1776523174440,37.67,76273.52,172.0,0.03348,3e-05,4.90748]
[1776523179476,37.67,76279.39,172.0,0.03365,3e-05,4.92824]
[1776523182656,37.67,76279.5,172.0,0.03365,3e-05,4.92823]
[1776523188539,37.66,76279.08,172.0,0.03362,3e-05,4.92523]
[1776523193574,37.66,76277.56,172.0,0.03357,3e-05,4.91867]
[1776523198167,37.66,76277.78,172.0,0.03357,3e-05,4.91891]
[1776523198191,37.66,76277.78,172.0,0.03357,3e-05,4.91891]
[1776523198256,37.66,76277.78,172.0,0.03357,3e-05,4.91891]
[1776523201123,37.66,76289.17,172.0,0.03391,3e-05,4.96074]
[1776523204276,37.66,76287.27,172.0,0.03385,3e-05,4.95296]
[1776523207109,37.65,76311.76,172.0,0.03459,3e-05,5.04344]
[1776523207286,37.65,76311.76,172.0,0.03459,3e-05,5.04344]
[1776523212710,37.65,76308.99,172.0,0.03448,3e-05,5.03039]
[1776523214760,37.65,76303.92,172.0,0.03433,3e-05,5.01104]
[1776523216146,37.65,76302.8,172.0,0.03429,3e-05,5.00653]
[1776523218603,37.64,76299.72,172.0,0.03419,3e-05,4.99411]
[1776523223788,37.64,76295.17,172.0,0.03403,3e-05,4.97542]
[1776523228823,37.64,76294.89,172.0,0.03401,3e-05,4.97309]
[1776523233858,37.64,76294.89,172.0,0.03399,3e-05,4.96903]
[1776523240906,37.63,76289.97,172.0,0.03382,3e-05,4.94894]
[1776523243995,37.63,76287.06,172.0,0.03373,3e-05,4.93769]
[1776523244095,37.63,76287.06,172.0,0.03373,3e-05,4.93769]
[1776523249970,37.63,76287.37,172.0,0.03373,3e-05,4.93728]
[1776523255008,37.62,76284.4,172.0,0.03363,3e-05,4.92517]
[1776523258742,37.62,76283.45,172.0,0.03359,3e-05,4.92124]
[1776523272124,37.62,76281.75,172.0,0.03352,3e-05,4.91207]
[1776523278166,37.61,76278.77,172.0,0.03342,3e-05,4.89989]
[1776523283201,37.61,76273.57,172.0,0.03326,3e-05,4.8799]
[1776523288236,37.61,76272.9,172.0,0.03323,3e-05,4.8767]
[1776523294280,37.61,76271.78,172.0,0.03317,3e-05,4.869]
[1776523304350,37.61,76271.26,172.0,0.03315,3e-05,4.8659]
[1776523311398,37.6,76264.52,172.0,0.03294,3e-05,4.8404]
[1776523316434,37.6,76253.27,172.0,0.03261,3e-05,4.79925]
[1776523323482,37.6,76252.56,172.0,0.03259,3e-05,4.79655]
[1776523328517,37.6,76253.09,172.0,0.0326,3e-05,4.79835]
[1776523334559,37.6,76253.17,172.0,0.0326,3e-05,4.79843]
[1776523341609,37.6,76254.36,172.0,0.03263,3e-05,4.80247]
[1776523343893,37.6,76256.67,172.0,0.0327,3e-05,4.81084]
[1776523349665,37.6,76257.89,172.0,0.03273,3e-05,4.8148]
[1776523355708,37.6,76258.16,172.0,0.03272,3e-05,4.81253]
[1776523361246,37.6,76258.37,172.0,0.03272,3e-05,4.813]
[1776523362017,37.6,76257.58,172.0,0.0327,3e-05,4.81005]
[1776523364011,37.6,76256.71,172.0,0.03267,3e-05,4.80682]
[1776523369805,37.6,76256.98,172.0,0.03268,3e-05,4.8073]
[1776523374840,37.6,76257.14,172.0,0.03268,3e-05,4.80757]
[1776523379876,37.6,76257.14,172.0,0.03268,3e-05,4.80725]
[1776523384911,37.6,76257.04,172.0,0.03267,3e-05,4.80659]
[1776523386926,37.6,76278.06,172.0,0.03329,3e-05,4.88337]
[1776523391961,37.59,76280.77,172.0,0.03337,3e-05,4.89242]
[1776523396996,37.59,76279.89,172.0,0.03333,3e-05,4.88825]
[1776523402030,37.59,76279.58,172.0,0.03332,3e-05,4.88619]
[1776523407066,37.59,76274.42,172.0,0.03316,3e-05,4.86645]
[1776523412101,37.59,76272.28,172.0,0.03307,3e-05,4.85521]
[1776523417136,37.58,76274.49,172.0,0.03313,3e-05,4.86279]
[1776523422171,37.58,76276.93,172.0,0.0332,3e-05,4.87118]
[1776523428214,37.58,76285.39,172.0,0.03345,3e-05,4.90148]
[1776523433249,37.58,76285.71,172.0,0.03345,3e-05,4.90181]
[1776523438284,37.58,76277.03,172.0,0.03318,3e-05,4.86924]
[1776523443319,37.58,76278.08,172.0,0.03321,3e-05,4.8725]
[1776523449361,37.58,76278.05,172.0,0.0332,3e-05,4.87161]
[1776523454395,37.57,76280.22,172.0,0.03326,3e-05,4.87888]
[1776523460438,37.57,76280.42,172.0,0.03326,3e-05,4.87871]
[1776523466480,37.57,76278.5,172.0,0.03319,3e-05,4.87078]
[1776523471515,37.57,76278.26,172.0,0.03316,3e-05,4.86641]
[1776523476550,37.57,76284.67,172.0,0.03335,3e-05,4.88922]
[1776523477980,37.57,76283.74,172.0,0.03332,3e-05,4.88562]
[1776523478213,37.57,76283.74,172.0,0.03332,3e-05,4.88562]
[1776523478324,37.57,76283.74,172.0,0.03332,3e-05,4.88562]
[1776523478440,37.57,76283.74,172.0,0.03332,3e-05,4.88562]
[1776523478893,37.57,76286.09,172.0,0.03339,3e-05,4.89412]
[1776523479097,37.57,76286.09,172.0,0.03339,3e-05,4.89412]
[1776523480143,37.57,76275.03,172.0,0.03306,3e-05,4.85323]
[1776523480647,37.57,76275.03,172.0,0.03306,3e-05,4.85323]
[1776523481214,37.56,76271.88,172.0,0.03296,3e-05,4.84157]
[1776523481596,37.56,76212.85,172.0,0.03124,3e-05,4.62855]
[1776523484520,37.57,76221.74,172.0,0.0315,3e-05,4.66067]
[1776523487715,37.57,76222.22,172.0,0.03152,3e-05,4.663]
[1776523490919,37.57,76221.06,172.0,0.03149,3e-05,4.65949]
[1776523496700,37.57,76217.15,172.0,0.03139,3e-05,4.6472]
[1776523496731,37.57,76217.15,172.0,0.03139,3e-05,4.6472]
[1776523501735,37.58,76223.89,172.0,0.0316,3e-05,4.67243]
[1776523506768,37.58,76221.78,172.0,0.03154,3e-05,4.66574]
[1776523510214,37.58,76218.92,172.0,0.03147,3e-05,4.65624]
[1776523514345,37.58,76218.75,172.0,0.03147,3e-05,4.65664]
[1776523519862,37.59,76206.03,172.0,0.03112,3e-05,4.6136]
[1776523524896,37.59,76210.48,172.0,0.03127,3e-05,4.63123]
[1776523529931,37.59,76216.83,172.0,0.03146,3e-05,4.65531]
[1776523532024,37.59,76222.98,172.0,0.03164,3e-05,4.67752]
[1776523536981,37.6,76238.25,172.0,0.03207,3e-05,4.73094]
[1776523542199,37.6,76238.56,172.0,0.03209,3e-05,4.73266]
[1776523547180,37.6,76244.39,172.0,0.03226,3e-05,4.75442]
[1776523552388,37.6,76256.53,172.0,0.03262,3e-05,4.79875]
[1776523558128,37.6,76246.72,172.0,0.03234,3e-05,4.7635]
[1776523563162,37.6,76246.85,172.0,0.03234,3e-05,4.76436]
[1776523568201,37.6,76246.31,172.0,0.03233,3e-05,4.76278]
[1776523571223,37.6,76231.38,172.0,0.0319,3e-05,4.70929]
[1776523576758,37.61,76231.67,172.0,0.03191,3e-05,4.71081]
[1776523582302,37.61,76235.3,172.0,0.03203,3e-05,4.72504]
[1776523587337,37.61,76242.0,172.0,0.03223,3e-05,4.74966]
[1776523593379,37.61,76240.62,172.0,0.03217,3e-05,4.74247]
[1776523598414,37.61,76240.22,172.0,0.03216,3e-05,4.74148]
[1776523601040,37.61,76239.55,172.0,0.03215,3e-05,4.73923]
[1776523606731,37.61,76239.59,172.0,0.03215,3e-05,4.73972]
[1776523612512,37.61,76242.99,172.0,0.03225,3e-05,4.75272]
[1776523615244,37.61,76243.56,172.0,0.03227,3e-05,4.75487]
[1776523621577,37.62,76242.96,172.0,0.03226,3e-05,4.75338]
[1776523626610,37.62,76240.3,172.0,0.03219,3e-05,4.74423]
[1776523631646,37.62,76242.57,172.0,0.03226,3e-05,4.75294]
[1776523636681,37.62,76243.44,172.0,0.03229,3e-05,4.75651]
[1776523641715,37.62,76233.46,172.0,0.032,3e-05,4.72081]
[1776523646751,37.62,76227.99,172.0,0.03185,3e-05,4.70201]
[1776523651786,37.62,76227.48,172.0,0.03182,3e-05,4.69835]
[1776523658835,37.63,76228.1,172.0,0.03185,3e-05,4.70174]
[1776523663871,37.63,76223.17,172.0,0.03171,3e-05,4.68499]
[1776523665529,37.63,76220.55,172.0,0.03164,3e-05,4.67582]
[1776523670919,37.63,76217.2,172.0,0.03155,3e-05,4.6652]
[1776523675955,37.63,76207.58,172.0,0.03129,3e-05,4.63224]
[1776523680990,37.64,76212.97,172.0,0.03146,3e-05,4.65285]
[1776523686025,37.64,76206.98,172.0,0.0313,3e-05,4.63295]
[1776523691061,37.65,76204.04,172.0,0.03123,3e-05,4.62437]
[1776523696096,37.65,76202.32,172.0,0.03119,3e-05,4.61988]
[1776523701131,37.65,76201.36,172.0,0.03118,3e-05,4.61808]
[1776523706165,37.66,76204.35,172.0,0.03128,3e-05,4.63027]
[1776523708589,37.66,76205.76,172.0,0.03132,3e-05,4.63556]
[1776523712216,37.66,76221.87,172.0,0.03177,3e-05,4.69113]
[1776523721271,37.66,76224.57,172.0,0.03186,3e-05,4.70277]
[1776523725629,37.66,76224.36,172.0,0.03186,3e-05,4.70258]
[1776523730030,37.67,76223.72,172.0,0.03185,3e-05,4.70128]
[1776523735368,37.67,76226.16,172.0,0.03193,3e-05,4.71116]
[1776523740404,37.67,76225.09,172.0,0.03191,3e-05,4.70828]
[1776523741031,37.67,76225.09,172.0,0.03191,3e-05,4.70828]
[1776523746446,37.67,76220.68,172.0,0.03179,3e-05,4.69369]
[1776523747186,37.67,76220.68,172.0,0.03179,3e-05,4.69369]
[1776523752488,37.68,76219.79,172.0,0.03178,3e-05,4.69185]
[1776523757523,37.68,76220.93,172.0,0.03182,3e-05,4.69701]
[1776523762558,37.68,76220.31,172.0,0.03181,3e-05,4.69584]
[1776523767593,37.69,76220.22,172.0,0.03182,3e-05,4.69656]
[1776523773502,37.69,76220.23,172.0,0.0318,3e-05,4.69472]
[1776523778670,37.69,76220.29,172.0,0.03182,3e-05,4.6964]
[1776523784589,37.69,76220.62,172.0,0.03184,3e-05,4.6984]
[1776523789747,37.7,76225.66,172.0,0.03199,3e-05,4.71779]
[1776523794782,37.7,76220.88,172.0,0.03186,3e-05,4.70153]
[1776523799820,37.7,76221.6,172.0,0.03189,3e-05,4.7051]
[1776523800320,37.7,76221.6,172.0,0.03189,3e-05,4.7051]
[1776523805861,37.7,76231.88,172.0,0.03219,3e-05,4.74289]
[1776523810911,37.7,76231.84,172.0,0.03219,3e-05,4.74288]
[1776523816939,37.7,76233.74,172.0,0.03226,3e-05,4.7509]
[1776523821974,37.71,76236.22,172.0,0.03233,3e-05,4.76018]
[1776523827009,37.71,76237.5,172.0,0.03237,3e-05,4.76514]
[1776523832045,37.71,76237.13,172.0,0.03235,3e-05,4.76137]
[1776523838086,37.71,76246.32,172.0,0.03262,3e-05,4.79488]
[1776523843122,37.71,76248.56,172.0,0.03269,3e-05,4.80305]
[1776523844971,37.71,76248.56,172.0,0.03269,3e-05,4.80305]
[1776523852185,37.71,76253.44,172.0,0.03283,3e-05,4.82064]
[1776523862255,37.71,76252.55,172.0,0.0328,3e-05,4.81714]
[1776523868297,37.71,76252.55,172.0,0.0328,3e-05,4.817]
[1776523875346,37.71,76252.6,172.0,0.0328,3e-05,4.81705]
[1776523880381,37.71,76252.76,172.0,0.0328,3e-05,4.81753]
[1776523885415,37.71,76253.12,172.0,0.03281,3e-05,4.81875]
[1776523891680,37.71,76253.23,172.0,0.03282,3e-05,4.81907]
[1776523898032,37.7,76253.25,172.0,0.0328,3e-05,4.81626]
[1776523903542,37.7,76252.39,172.0,0.03277,3e-05,4.81302]
[1776523905486,37.7,76252.39,172.0,0.03277,3e-05,4.81302]
[1776523910591,37.7,76252.44,172.0,0.03277,3e-05,4.81309]
[1776523924692,37.7,76252.41,172.0,0.03277,3e-05,4.81273]
[1776523928719,37.7,76268.86,172.0,0.03326,3e-05,4.87271]
[1776523933754,37.7,76267.28,172.0,0.03321,3e-05,4.86636]
[1776523938790,37.7,76266.99,172.0,0.03319,3e-05,4.86483]
[1776523943827,37.7,76268.36,172.0,0.03323,3e-05,4.86944]
[1776523948946,37.7,76275.01,172.0,0.03343,3e-05,4.89345]
[1776523950270,37.7,76278.21,172.0,0.03352,3e-05,4.90511]
[1776523955997,37.7,76275.34,172.0,0.03341,3e-05,4.89106]
[1776523957478,37.7,76275.34,172.0,0.03341,3e-05,4.89106]
[1776523961499,37.7,76278.32,172.0,0.0335,3e-05,4.9014]
[1776523962427,37.7,76278.35,172.0,0.0335,3e-05,4.90139]
[1776523968083,37.69,76290.44,172.0,0.03385,3e-05,4.94535]
[1776523972395,37.69,76290.83,172.0,0.03386,3e-05,4.94608]
[1776523978155,37.69,76290.97,172.0,0.03386,3e-05,4.94554]
[1776523983189,37.69,76291.24,172.0,0.03386,3e-05,4.9457]
[1776523988224,37.69,76288.84,172.0,0.03378,3e-05,4.93595]
[1776523989435,37.69,76287.89,172.0,0.03375,3e-05,4.93226]
[1776523995274,37.68,76283.33,172.0,0.0336,3e-05,4.91454]
[1776524000310,37.68,76278.77,172.0,0.03346,3e-05,4.89705]
[1776524005345,37.68,76274.27,172.0,0.03332,3e-05,4.87996]
[1776524010380,37.68,76263.82,172.0,0.033,3e-05,4.84124]
[1776524015415,37.68,76257.84,172.0,0.03281,3e-05,4.81662]
[1776524025484,37.68,76257.57,172.0,0.0328,3e-05,4.81566]
[1776524030520,37.68,76257.58,172.0,0.0328,3e-05,4.81563]
[1776524037568,37.68,76258.7,172.0,0.03283,3e-05,4.81955]
[1776524044617,37.68,76258.44,172.0,0.03282,3e-05,4.81834]
[1776524049830,37.68,76257.86,172.0,0.0328,3e-05,4.81612]
[1776524051686,37.68,76269.08,172.0,0.03314,3e-05,4.85699]
[1776524057378,37.68,76273.18,172.0,0.03326,3e-05,4.87156]
[1776524063766,37.68,76273.72,172.0,0.03326,3e-05,4.87249]
[1776524069808,37.67,76271.41,172.0,0.03319,3e-05,4.86335]
[1776524074844,37.67,76273.04,172.0,0.03322,3e-05,4.86612]
[1776524082902,37.67,76272.88,172.0,0.03321,3e-05,4.86488]
[1776524087936,37.67,76266.2,172.0,0.033,3e-05,4.84013]
[1776524093978,37.67,76271.66,172.0,0.03316,3e-05,4.85988]
[1776524101504,37.67,76274.42,172.0,0.03325,3e-05,4.86977]
[1776524107073,37.67,76269.62,172.0,0.0331,3e-05,4.85148]
[1776524112108,37.67,76283.27,172.0,0.0335,3e-05,4.90127]
[1776524117142,37.67,76285.89,172.0,0.03358,3e-05,4.91024]
[1776524119112,37.67,76285.96,172.0,0.03358,3e-05,4.91035]
[1776524124192,37.66,76281.21,172.0,0.03343,3e-05,4.89195]
[1776524129227,37.66,76282.88,172.0,0.03347,3e-05,4.89748]
[1776524135271,37.66,76286.67,172.0,0.03356,3e-05,4.90788]
[1776524136151,37.66,76286.67,172.0,0.03356,3e-05,4.90788]
[1776524141313,37.66,76285.44,172.0,0.03352,3e-05,4.90249]
[1776524146348,37.66,76276.27,172.0,0.03324,3e-05,4.86812]
[1776524151383,37.66,76272.09,172.0,0.03311,3e-05,4.85244]
[1776524156418,37.66,76276.66,172.0,0.03324,3e-05,4.86891]
[1776524161453,37.65,76275.62,172.0,0.03321,3e-05,4.86467]
[1776524166487,37.65,76275.17,172.0,0.03319,3e-05,4.86266]
[1776524172530,37.65,76285.0,172.0,0.03348,3e-05,4.89836]
[1776524177565,37.65,76280.21,172.0,0.03333,3e-05,4.88016]
[1776524184614,37.65,76277.44,172.0,0.03325,3e-05,4.8693]
[1776524189649,37.65,76277.47,172.0,0.03324,3e-05,4.86899]
[1776524194685,37.65,76273.61,172.0,0.03311,3e-05,4.85169]
[1776524199720,37.65,76275.08,172.0,0.03315,3e-05,4.85674]
[1776524204755,37.65,76273.82,172.0,0.03311,3e-05,4.85178]
[1776524210797,37.65,76272.26,172.0,0.03306,3e-05,4.8457]
[1776524215832,37.64,76275.36,172.0,0.03315,3e-05,4.85668]
[1776524220867,37.64,76273.26,172.0,0.03308,3e-05,4.84858]
[1776524225902,37.64,76280.59,172.0,0.0333,3e-05,4.87521]
[1776524230936,37.64,76288.6,172.0,0.03353,3e-05,4.90405]
[1776524235972,37.64,76287.96,172.0,0.03351,3e-05,4.90097]
[1776524241007,37.64,76282.96,172.0,0.03335,3e-05,4.88186]
[1776524246042,37.64,76272.49,172.0,0.03304,3e-05,4.8431]
[1776524251077,37.64,76280.34,172.0,0.03325,3e-05,4.86878]
[1776524256112,37.64,76279.87,172.0,0.03323,3e-05,4.86668]
[1776524261147,37.64,76276.15,172.0,0.03312,3e-05,4.85275]
[1776524266182,37.64,76261.77,172.0,0.03269,3e-05,4.80026]
[1776524271217,37.64,76252.5,172.0,0.03242,3e-05,4.76693]
[1776524277259,37.64,76261.7,172.0,0.0327,3e-05,4.8008]
[1776524282296,37.64,76264.81,172.0,0.03279,3e-05,4.81219]
[1776524287329,37.64,76269.79,172.0,0.03294,3e-05,4.8304]
[1776524292081,37.64,76278.9,172.0,0.03321,3e-05,4.86355]
[1776524292101,37.64,76278.9,172.0,0.03321,3e-05,4.86355]
[1776524298406,37.64,76277.49,172.0,0.03316,3e-05,4.85792]
[1776524303441,37.64,76273.83,172.0,0.03305,3e-05,4.84433]
[1776524308476,37.64,76274.86,172.0,0.03308,3e-05,4.84794]
[1776524313511,37.63,76273.97,172.0,0.03303,3e-05,4.84179]
[1776524318545,37.63,76274.24,172.0,0.03304,3e-05,4.8427]
[1776524324600,37.63,76273.71,172.0,0.03303,3e-05,4.84067]
[1776524328471,37.63,76273.28,172.0,0.03301,3e-05,4.83908]
[1776524328762,37.63,76273.28,172.0,0.03301,3e-05,4.83904]
[1776524334670,37.63,76275.59,172.0,0.03308,3e-05,4.84744]
[1776524339705,37.63,76286.7,172.0,0.03341,3e-05,4.88813]
[1776524343877,37.63,76284.53,172.0,0.03334,3e-05,4.87988]
[1776524351789,37.63,76284.35,172.0,0.03333,3e-05,4.87849]
[1776524356825,37.63,76285.11,172.0,0.03335,3e-05,4.88087]
[1776524361859,37.63,76283.99,172.0,0.03332,3e-05,4.87632]
[1776524367901,37.63,76284.56,172.0,0.03333,3e-05,4.87793]
[1776524375957,37.63,76286.25,172.0,0.03336,3e-05,4.88066]
[1776524380992,37.63,76286.82,172.0,0.03337,3e-05,4.88229]
[1776524388041,37.62,76286.67,172.0,0.03336,3e-05,4.88106]
[1776524393077,37.62,76284.43,172.0,0.03329,3e-05,4.87232]
[1776524396242,37.62,76284.97,172.0,0.0333,3e-05,4.87413]
[1776524402140,37.62,76284.83,172.0,0.03328,3e-05,4.87203]
[1776524406717,37.62,76278.33,172.0,0.03308,3e-05,4.84721]
[1776524411069,37.62,76276.94,172.0,0.03304,3e-05,4.84169]
[1776524412765,37.61,76259.16,172.0,0.0325,3e-05,4.77609]
[1776524414967,37.61,76255.3,172.0,0.03239,3e-05,4.76191]
[1776524416227,37.61,76255.08,172.0,0.03238,3e-05,4.76104]
[1776524416430,37.61,76255.08,172.0,0.03238,3e-05,4.76104]
[1776524416696,37.61,76255.08,172.0,0.03238,3e-05,4.76104]
[1776524421289,37.61,76254.46,172.0,0.03236,3e-05,4.75889]
[1776524427511,37.62,76256.73,172.0,0.03244,3e-05,4.76773]
[1776524433359,37.62,76259.93,172.0,0.03252,3e-05,4.77701]
[1776524436812,37.62,76260.61,172.0,0.03254,3e-05,4.77968]
[1776524442422,37.62,76267.78,172.0,0.03275,3e-05,4.80615]
[1776524447456,37.62,76268.04,172.0,0.03276,3e-05,4.80728]
[1776524452139,37.62,76268.25,172.0,0.03277,3e-05,4.80824]
[1776524457529,37.62,76272.6,172.0,0.0329,3e-05,4.8244]
[1776524462564,37.62,76275.45,172.0,0.03299,3e-05,4.83489]
[1776524463181,37.62,76275.45,172.0,0.03299,3e-05,4.83489]
[1776524465350,37.62,76274.93,172.0,0.03297,3e-05,4.83298]
[1776524468263,37.62,76275.7,172.0,0.03299,3e-05,4.83578]
[1776524473745,37.62,76281.7,172.0,0.03317,3e-05,4.8577]
[1776524479683,37.62,76284.03,172.0,0.03324,3e-05,4.86578]
[1776524484718,37.62,76293.22,172.0,0.03351,3e-05,4.89925]
[1776524488746,37.62,76309.3,172.0,0.03399,3e-05,4.9583]
[1776524494342,37.61,76317.92,172.0,0.03423,3e-05,4.98674]
[1776524494742,37.61,76318.0,172.0,0.03423,3e-05,4.98651]
[1776524496284,37.61,76320.78,172.0,0.03432,3e-05,4.99691]
[1776524496385,37.61,76320.58,172.0,0.03432,3e-05,4.99716]
[1776524501839,37.61,76316.51,172.0,0.03418,3e-05,4.98055]
[1776524506874,37.61,76318.34,172.0,0.03423,3e-05,4.98605]
[1776524511592,37.61,76318.22,172.0,0.03422,3e-05,4.98506]
[1776524511776,37.61,76318.15,172.0,0.03421,3e-05,4.98401]
[1776524512917,37.61,76341.97,172.0,0.03495,3e-05,5.07417]
[1776524515386,37.61,76343.85,172.0,0.03501,3e-05,5.08177]
[1776524515568,37.61,76343.85,172.0,0.03501,3e-05,5.08177]
[1776524515731,37.61,76343.85,172.0,0.03501,3e-05,5.08177]
[1776524515733,37.61,76343.85,172.0,0.03501,3e-05,5.08177]
[1776524515764,37.61,76345.56,172.0,0.03507,3e-05,5.089]
[1776524516310,37.61,76345.56,172.0,0.03507,3e-05,5.089]
[1776524516756,37.61,76368.55,172.0,0.0358,3e-05,5.1763]
[1776524517721,37.61,76389.82,172.0,0.03648,3e-05,5.2586]
[1776524520698,37.61,76374.46,172.0,0.03599,3e-05,5.19964]
[1776524526501,37.61,76377.32,172.0,0.03609,3e-05,5.21167]
[1776524529068,37.61,76359.89,172.0,0.03554,3e-05,5.14551]
[1776524534104,37.62,76360.16,172.0,0.03556,3e-05,5.14789]
[1776524539139,37.62,76357.75,172.0,0.0355,3e-05,5.14008]
[1776524544516,37.62,76348.99,172.0,0.03523,3e-05,5.10783]
[1776524544520,37.62,76332.23,172.0,0.03471,3e-05,5.04471]
[1776524547561,37.63,76326.83,172.0,0.03455,3e-05,5.02527]
[1776524547663,37.63,76325.47,172.0,0.03451,3e-05,5.02063]
[1776524548173,37.63,76325.47,172.0,0.03451,3e-05,5.02063]
[1776524548326,37.63,76325.47,172.0,0.03451,3e-05,5.02063]
[1776524550321,37.62,76316.08,172.0,0.03422,3e-05,4.98483]
[1776524550407,37.62,76315.18,172.0,0.03419,3e-05,4.98122]
[1776524552229,37.63,76331.88,172.0,0.03469,3e-05,5.04211]
[1776524555251,37.63,76346.66,172.0,0.03516,3e-05,5.09921]
[1776524560286,37.63,76345.65,172.0,0.03515,3e-05,5.0971]
[1776524566328,37.64,76346.64,172.0,0.03519,3e-05,5.10282]
[1776524571363,37.64,76342.54,172.0,0.03508,3e-05,5.08882]
[1776524576398,37.64,76341.74,172.0,0.03507,3e-05,5.08742]
[1776524580823,37.65,76341.56,172.0,0.03507,3e-05,5.08769]
[1776524581433,37.65,76338.98,172.0,0.03499,3e-05,5.07776]
[1776524586470,37.64,76328.41,172.0,0.03464,3e-05,5.03573]
[1776524588099,37.64,76328.0,172.0,0.03463,3e-05,5.03381]
[1776524589549,37.64,76318.15,172.0,0.03432,3e-05,4.99647]
[1776524589627,37.64,76318.15,172.0,0.03432,3e-05,4.99647]
[1776524590446,37.64,76315.89,172.0,0.03425,3e-05,4.9877]
[1776524590517,37.64,76349.17,172.0,0.03528,3e-05,5.11291]
[1776524592038,37.64,76348.54,172.0,0.03525,3e-05,5.11001]
[1776524594529,37.64,76346.95,172.0,0.0352,3e-05,5.10298]
[1776524599580,37.63,76346.88,172.0,0.03517,3e-05,5.09981]
[1776524599991,37.63,76346.88,172.0,0.03517,3e-05,5.09981]
[1776524605622,37.62,76334.62,172.0,0.03476,3e-05,5.05074]
[1776524610657,37.62,76333.78,172.0,0.03472,3e-05,5.04558]
[1776524616022,37.62,76332.64,172.0,0.03465,3e-05,5.03693]
[1776524620051,37.61,76331.1,172.0,0.03459,3e-05,5.02927]
[1776524625765,37.61,76329.99,172.0,0.03454,3e-05,5.02295]
[1776524627829,37.61,76327.57,172.0,0.03446,3e-05,5.0135]
[1776524633821,37.6,76318.47,172.0,0.03416,3e-05,4.97739]
[1776524638856,37.6,76318.36,172.0,0.03415,3e-05,4.97563]
[1776524640300,37.6,76318.32,172.0,0.03415,3e-05,4.97521]
[1776524645905,37.59,76318.32,172.0,0.03413,3e-05,4.97359]
[1776524651946,37.59,76318.18,172.0,0.03411,3e-05,4.97144]
[1776524656983,37.59,76317.99,172.0,0.0341,3e-05,4.96943]
[1776524662020,37.58,76314.22,172.0,0.03397,3e-05,4.95421]
[1776524667055,37.58,76318.3,172.0,0.03409,3e-05,4.96836]
[1776524671851,37.58,76318.18,172.0,0.03408,3e-05,4.96722]
[1776524673224,37.58,76317.96,172.0,0.03405,3e-05,4.96313]
[1776524680145,37.57,76320.44,172.0,0.03411,3e-05,4.97027]
[1776524684977,37.57,76324.59,172.0,0.03423,3e-05,4.98503]
[1776524694143,37.57,76331.6,172.0,0.03442,3e-05,5.00852]
[1776524694247,37.57,76337.93,172.0,0.03462,3e-05,5.03234]
[1776524697507,37.57,76342.67,172.0,0.03477,3e-05,5.05076]
[1776524697536,37.57,76343.37,172.0,0.0348,3e-05,5.05382]
[1776524699843,37.57,76344.75,172.0,0.03484,3e-05,5.05865]
[1776524701178,37.57,76344.86,172.0,0.03483,3e-05,5.0583]
[1776524701294,37.57,76345.02,172.0,0.03483,3e-05,5.05853]
[1776524703326,37.57,76344.46,172.0,0.03482,3e-05,5.05681]
[1776524703361,37.57,76341.41,172.0,0.03473,3e-05,5.04569]
[1776524704809,37.57,76341.41,172.0,0.03473,3e-05,5.04569]
[1776524708792,37.56,76329.19,172.0,0.03434,3e-05,4.99839]
[1776524714384,37.56,76318.33,172.0,0.03399,3e-05,4.95612]
[1776524719419,37.56,76317.97,172.0,0.03397,3e-05,4.9537]
[1776524723056,37.56,76315.41,172.0,0.03389,3e-05,4.94352]
[1776524730497,37.55,76313.71,172.0,0.03382,3e-05,4.93565]
[1776524737546,37.55,76312.84,172.0,0.03377,3e-05,4.92839]
[1776524740098,37.55,76312.77,172.0,0.03376,3e-05,4.92779]
[1776524745601,37.55,76305.24,172.0,0.03353,3e-05,4.89899]
[1776524750638,37.55,76306.93,172.0,0.03357,3e-05,4.90463]
[1776524756680,37.54,76305.93,172.0,0.03354,3e-05,4.90011]
[1776524761715,37.54,76305.39,172.0,0.03352,3e-05,4.89742]
[1776524766750,37.54,76300.1,172.0,0.03335,3e-05,4.87717]
[1776524771785,37.54,76303.19,172.0,0.03344,3e-05,4.88804]
[1776524774418,37.54,76303.44,172.0,0.03344,3e-05,4.88873]
[1776524780849,37.54,76304.5,172.0,0.03347,3e-05,4.89181]
[1776524786674,37.54,76304.14,172.0,0.03345,3e-05,4.89]
[1776524791926,37.54,76303.93,172.0,0.03342,3e-05,4.88561]
[1776524796961,37.53,76301.88,172.0,0.03336,3e-05,4.87747]
[1776524799984,37.53,76301.4,172.0,0.03334,3e-05,4.8755]
[1776524813074,37.53,76302.3,172.0,0.03336,3e-05,4.8775]
[1776524816772,37.53,76302.44,172.0,0.03336,3e-05,4.87772]
[1776524825158,37.53,76301.16,172.0,0.03331,3e-05,4.87214]
[1776524827512,37.53,76301.24,172.0,0.03331,3e-05,4.87235]
[1776524833214,37.53,76301.26,172.0,0.03331,3e-05,4.8718]
[1776524838249,37.53,76301.91,172.0,0.03333,3e-05,4.87374]
[1776524843284,37.52,76293.61,172.0,0.03307,3e-05,4.84264]
[1776524844598,37.52,76293.61,172.0,0.03307,3e-05,4.84264]
[1776524851340,37.52,76291.76,172.0,0.033,3e-05,4.83283]
[1776524856375,37.52,76287.06,172.0,0.03286,3e-05,4.81554]
[1776524861410,37.52,76282.29,172.0,0.03272,3e-05,4.79819]
[1776524866445,37.52,76280.15,172.0,0.03265,3e-05,4.7906]
[1776524873494,37.52,76280.05,172.0,0.03265,3e-05,4.79059]
[1776524878529,37.53,76280.09,172.0,0.03266,3e-05,4.79098]
[1776524883571,37.53,76280.64,172.0,0.03268,3e-05,4.7932]
[1776524888609,37.53,76289.58,172.0,0.03294,3e-05,4.82619]
[1776524894652,37.53,76291.61,172.0,0.033,3e-05,4.83345]
[1776524895766,37.53,76291.61,172.0,0.033,3e-05,4.83345]
[1776524902708,37.53,76291.96,172.0,0.03301,3e-05,4.83448]
[1776524907748,37.53,76291.26,172.0,0.03299,3e-05,4.83177]
[1776524912928,37.52,76291.23,172.0,0.03297,3e-05,4.82881]
[1776524919835,37.52,76289.81,172.0,0.03293,3e-05,4.8235]
[1776524924868,37.52,76286.94,172.0,0.03284,3e-05,4.81302]
[1776524930912,37.52,76283.06,172.0,0.03273,3e-05,4.79892]
[1776524935946,37.53,76278.26,172.0,0.03259,3e-05,4.7816]
[1776524940981,37.53,76275.2,172.0,0.0325,3e-05,4.77078]
[1776524947091,37.53,76276.5,172.0,0.03254,3e-05,4.77581]
[1776524953068,37.53,76275.9,172.0,0.03253,3e-05,4.7743]
[1776524958103,37.53,76272.71,172.0,0.03244,3e-05,4.7632]
[1776524963138,37.53,76270.59,172.0,0.03238,3e-05,4.75607]
[1776524964123,37.53,76270.59,172.0,0.03238,3e-05,4.75607]
[1776524969180,37.53,76270.3,172.0,0.03238,3e-05,4.75572]
[1776524974214,37.53,76269.35,172.0,0.03234,3e-05,4.75014]
[1776524979250,37.54,76269.38,172.0,0.03234,3e-05,4.75086]
[1776524981149,37.54,76269.27,172.0,0.03234,3e-05,4.75058]
[1776524986299,37.54,76255.77,172.0,0.03195,3e-05,4.70257]
[1776524991334,37.54,76251.67,172.0,0.03184,3e-05,4.6888]
[1776524992720,37.54,76251.67,172.0,0.03184,3e-05,4.6888]
[1776524993326,37.54,76248.46,172.0,0.03175,3e-05,4.67771]
[1776524994202,37.54,76248.46,172.0,0.03175,3e-05,4.67771]
[1776525003418,37.55,76246.65,172.0,0.03172,3e-05,4.67354]
[1776525008453,37.55,76245.38,172.0,0.03169,3e-05,4.67039]
[1776525013488,37.55,76234.93,172.0,0.0314,3e-05,4.63431]
[1776525018537,37.56,76232.65,172.0,0.03135,3e-05,4.62769]
[1776525019346,37.56,76232.65,172.0,0.03135,3e-05,4.62769]
[1776525021043,37.56,76229.25,172.0,0.03125,3e-05,4.6159]
[1776525022565,37.56,76211.56,172.0,0.03076,3e-05,4.55405]
[1776525024375,37.56,76207.99,172.0,0.03066,3e-05,4.54177]
[1776525029256,37.56,76195.56,172.0,0.03032,3e-05,4.49951]
[1776525038677,37.57,76183.73,172.0,0.03001,3e-05,4.46025]
[1776525046732,37.58,76183.31,172.0,0.03003,3e-05,4.46216]
[1776525051768,37.58,76175.21,172.0,0.02982,3e-05,4.43631]
[1776525057810,37.59,76171.32,172.0,0.02974,3e-05,4.42572]
[1776525062845,37.6,76174.68,172.0,0.02985,3e-05,4.43965]
[1776525067879,37.6,76175.81,172.0,0.0299,3e-05,4.44573]
[1776525069423,37.6,76176.37,172.0,0.02992,3e-05,4.4481]
[1776525074930,37.61,76191.98,172.0,0.03037,3e-05,4.50448]
[1776525079965,37.61,76192.19,172.0,0.03039,3e-05,4.50695]
[1776525084999,37.62,76192.29,172.0,0.0304,3e-05,4.50908]
[1776525090040,37.62,76184.07,172.0,0.03019,3e-05,4.48247]
[1776525094451,37.62,76183.58,172.0,0.03017,3e-05,4.47972]
[1776525095283,37.62,76183.58,172.0,0.03017,3e-05,4.47972]
[1776525095532,37.63,76183.92,172.0,0.03019,3e-05,4.4813]
[1776525096053,37.63,76183.92,172.0,0.03019,3e-05,4.4813]
[1776525102123,37.63,76186.42,172.0,0.03029,3e-05,4.49362]
[1776525107159,37.64,76190.25,172.0,0.03041,3e-05,4.50955]
[1776525112195,37.65,76194.8,172.0,0.03056,3e-05,4.52791]
[1776525117231,37.65,76194.14,172.0,0.03056,3e-05,4.52796]
[1776525122266,37.66,76199.66,172.0,0.03074,3e-05,4.54963]
[1776525125651,37.66,76204.49,172.0,0.03088,3e-05,4.56785]
[1776525125779,37.66,76204.49,172.0,0.03088,3e-05,4.56785]
[1776525131331,37.66,76211.85,172.0,0.03111,3e-05,4.59614]
[1776525136366,37.67,76208.61,172.0,0.03103,3e-05,4.58658]
[1776525137738,37.67,76208.92,172.0,0.03104,3e-05,4.58806]
[1776525143414,37.68,76211.35,172.0,0.03113,3e-05,4.59887]
[1776525149457,37.68,76201.98,172.0,0.03089,3e-05,4.56825]
[1776525153458,37.68,76201.36,172.0,0.03086,3e-05,4.56422]
[1776525154434,37.68,76201.4,172.0,0.03086,3e-05,4.56478]
[1776525154492,37.69,76180.92,172.0,0.0303,3e-05,4.49404]
[1776525155887,37.69,76180.92,172.0,0.0303,3e-05,4.49404]
[1776525161542,37.69,76177.56,172.0,0.03023,3e-05,4.48569]
[1776525166829,37.7,76179.03,172.0,0.03029,3e-05,4.49294]
[1776525172619,37.71,76179.23,172.0,0.03032,3e-05,4.49729]
[1776525177654,37.71,76178.15,172.0,0.03032,3e-05,4.49665]
[1776525182689,37.72,76192.95,172.0,0.03075,3e-05,4.5507]
[1776525187724,37.73,76193.55,172.0,0.03079,3e-05,4.55493]
[1776525193765,37.73,76194.88,172.0,0.03084,3e-05,4.56212]
[1776525199808,37.74,76195.92,172.0,0.03089,3e-05,4.56823]
[1776525202048,37.74,76195.96,172.0,0.0309,3e-05,4.56877]
[1776525207864,37.74,76195.29,172.0,0.0309,3e-05,4.56924]
[1776525213906,37.75,76195.18,172.0,0.0309,3e-05,4.56859]
[1776525218941,37.75,76195.04,172.0,0.03091,3e-05,4.57012]
[1776525224983,37.76,76195.02,172.0,0.03093,3e-05,4.57245]
[1776525231026,37.77,76196.15,172.0,0.03098,3e-05,4.5788]
[1776525236061,37.77,76202.23,172.0,0.03117,3e-05,4.6021]
[1776525240594,37.77,76201.91,172.0,0.03117,3e-05,4.60168]
[1776525246131,37.78,76199.05,172.0,0.03111,3e-05,4.59448]
[1776525253180,37.78,76199.28,172.0,0.03114,3e-05,4.59785]
[1776525261236,37.79,76202.12,172.0,0.03124,3e-05,4.61064]
[1776525266271,37.79,76202.57,172.0,0.03127,3e-05,4.61398]
[1776525266965,37.79,76202.57,172.0,0.03127,3e-05,4.61398]
[1776525269291,37.8,76225.93,172.0,0.03195,3e-05,4.6979]
[1776525274327,37.8,76227.46,172.0,0.03198,3e-05,4.70162]
[1776525278928,37.8,76238.6,172.0,0.03231,3e-05,4.74233]
[1776525278945,37.8,76238.6,172.0,0.03231,3e-05,4.74233]
[1776525283917,37.8,76254.44,172.0,0.03278,3e-05,4.79999]
[1776525288565,37.8,76254.97,172.0,0.0328,3e-05,4.80196]
[1776525292506,37.8,76257.67,172.0,0.03288,3e-05,4.81184]
[1776525298499,37.8,76251.85,172.0,0.03271,3e-05,4.79074]
[1776525303458,37.8,76250.65,172.0,0.03267,3e-05,4.78652]
[1776525308568,37.8,76245.74,172.0,0.03253,3e-05,4.76909]
[1776525313603,37.8,76245.6,172.0,0.03253,3e-05,4.76893]
[1776525318639,37.8,76247.52,172.0,0.03259,3e-05,4.7762]
[1776525320542,37.8,76247.55,172.0,0.03259,3e-05,4.77637]
[1776525323049,37.81,76250.4,172.0,0.03267,3e-05,4.7868]
[1776525328708,37.81,76257.25,172.0,0.03288,3e-05,4.81168]
[1776525334751,37.81,76257.21,172.0,0.03286,3e-05,4.80877]
[1776525339787,37.81,76257.02,172.0,0.03285,3e-05,4.80809]
[1776525342423,37.81,76256.65,172.0,0.03284,3e-05,4.80675]
[1776525347844,37.81,76253.81,172.0,0.03276,3e-05,4.79648]
[1776525352879,37.81,76254.0,172.0,0.03276,3e-05,4.79726]
[1776525357913,37.81,76253.11,172.0,0.03274,3e-05,4.79412]
[1776525362676,37.81,76250.82,172.0,0.03267,3e-05,4.78588]
[1776525366668,37.81,76265.18,172.0,0.0331,3e-05,4.83811]
[1776525372013,37.81,76266.15,172.0,0.03312,3e-05,4.84136]
[1776525377048,37.8,76266.13,172.0,0.03312,3e-05,4.84106]
[1776525377787,37.8,76266.13,172.0,0.03312,3e-05,4.84106]
[1776525379771,37.8,76265.46,172.0,0.0331,3e-05,4.83851]
[1776525385104,37.8,76265.36,172.0,0.03309,3e-05,4.83784]
[1776525390139,37.8,76265.32,172.0,0.03309,3e-05,4.83739]
[1776525396181,37.8,76265.29,172.0,0.03307,3e-05,4.8341]
[1776525401216,37.8,76260.02,172.0,0.03291,3e-05,4.8146]
[1776525406252,37.8,76259.83,172.0,0.0329,3e-05,4.81367]
[1776525411287,37.8,76260.03,172.0,0.03291,3e-05,4.81417]
[1776525412258,37.8,76260.03,172.0,0.03291,3e-05,4.81417]
[1776525417329,37.8,76263.96,172.0,0.03302,3e-05,4.82815]
[1776525422364,37.8,76264.08,172.0,0.03302,3e-05,4.82833]
[1776525427400,37.8,76264.57,172.0,0.03303,3e-05,4.82988]
[1776525432436,37.8,76264.57,172.0,0.03303,3e-05,4.82966]
[1776525437471,37.8,76262.66,172.0,0.03297,3e-05,4.82251]
[1776525442040,37.8,76250.49,172.0,0.03261,3e-05,4.77822]
[1776525442507,37.8,76234.81,172.0,0.03215,3e-05,4.72175]
[1776525443366,37.8,76234.81,172.0,0.03215,3e-05,4.72175]
[1776525448549,37.8,76224.08,172.0,0.03185,3e-05,4.68433]
[1776525453588,37.8,76219.08,172.0,0.0317,3e-05,4.6648]
[1776525458623,37.8,76217.71,172.0,0.03167,3e-05,4.66105]
[1776525463657,37.81,76216.9,172.0,0.03165,3e-05,4.65932]
[1776525468695,37.81,76217.33,172.0,0.03168,3e-05,4.66198]
[1776525473729,37.81,76215.75,172.0,0.03164,3e-05,4.6575]
[1776525478765,37.82,76200.72,172.0,0.03122,3e-05,4.60557]
[1776525484807,37.82,76197.9,172.0,0.03116,3e-05,4.59746]
[1776525489844,37.82,76194.68,172.0,0.03108,3e-05,4.58766]
[1776525494877,37.83,76193.04,172.0,0.03104,3e-05,4.5835]
[1776525499912,37.83,76200.74,172.0,0.03128,3e-05,4.61222]
[1776525504948,37.83,76199.65,172.0,0.03126,3e-05,4.60986]
[1776525509982,37.84,76198.46,172.0,0.03124,3e-05,4.60717]
[1776525513055,37.84,76194.25,172.0,0.0311,3e-05,4.59027]
[1776525515051,37.84,76180.8,172.0,0.03073,3e-05,4.54383]
[1776525517285,37.84,76179.13,172.0,0.03069,3e-05,4.53923]
[1776525521128,37.85,76178.93,172.0,0.0307,3e-05,4.53983]
[1776525522780,37.85,76180.46,172.0,0.03074,3e-05,4.54545]
[1776525528108,37.85,76181.07,172.0,0.03078,3e-05,4.54957]
[1776525529465,37.85,76181.07,172.0,0.03078,3e-05,4.54957]
[1776525530492,37.85,76181.04,172.0,0.03078,3e-05,4.54973]
[1776525531288,37.85,76180.94,172.0,0.03078,3e-05,4.54979]
[1776525534274,37.86,76181.05,172.0,0.03079,3e-05,4.55125]
[1776525538272,37.86,76179.0,172.0,0.03075,3e-05,4.54575]
[1776525544220,37.87,76187.67,172.0,0.03101,3e-05,4.57888]
[1776525549255,37.87,76195.39,172.0,0.03125,3e-05,4.6078]
[1776525554552,37.87,76200.34,172.0,0.0314,3e-05,4.62649]
[1776525556580,37.87,76198.97,172.0,0.03136,3e-05,4.62225]
[1776525561058,37.88,76198.35,172.0,0.03136,3e-05,4.62158]
[1776525566760,37.88,76194.96,172.0,0.03127,3e-05,4.61117]
[1776525572416,37.89,76188.78,172.0,0.0311,3e-05,4.58902]
[1776525577452,37.89,76186.84,172.0,0.03106,3e-05,4.58403]
[1776525583391,37.89,76187.52,172.0,0.03109,3e-05,4.58789]
[1776525588529,37.9,76186.58,172.0,0.03109,3e-05,4.58715]
[1776525591358,37.9,76186.69,172.0,0.0311,3e-05,4.58826]
[1776525596769,37.91,76192.47,172.0,0.03127,3e-05,4.61027]
[1776525602638,37.91,76189.7,172.0,0.03121,3e-05,4.60287]
[1776525607673,37.92,76197.75,172.0,0.03146,3e-05,4.63291]
[1776525612708,37.92,76198.53,172.0,0.03149,3e-05,4.63709]
[1776525617743,37.92,76195.02,172.0,0.0314,3e-05,4.62614]
[1776525622781,37.93,76195.52,172.0,0.03143,3e-05,4.62939]
[1776525627816,37.93,76192.61,172.0,0.03136,3e-05,4.62062]
[1776525632851,37.93,76191.88,172.0,0.03133,3e-05,4.61686]
[1776525637062,37.94,76194.04,172.0,0.0314,3e-05,4.62569]
[1776525642921,37.94,76190.98,172.0,0.03133,3e-05,4.61669]
[1776525647956,37.94,76189.93,172.0,0.03131,3e-05,4.61455]
[1776525648494,37.94,76189.93,172.0,0.03131,3e-05,4.61455]
[1776525650761,37.95,76187.94,172.0,0.03126,3e-05,4.60817]
[1776525656702,37.95,76178.9,172.0,0.03102,3e-05,4.57811]
[1776525656741,37.95,76178.9,172.0,0.03102,3e-05,4.57811]
[1776525662060,37.95,76178.24,172.0,0.03102,3e-05,4.57842]
[1776525668102,37.96,76177.17,172.0,0.03101,3e-05,4.57688]
[1776525673511,37.96,76177.17,172.0,0.03102,3e-05,4.57833]
[1776525678972,37.97,76176.28,172.0,0.03101,3e-05,4.57663]
[1776525684584,37.97,76182.85,172.0,0.03121,3e-05,4.60174]
[1776525690259,37.98,76182.88,172.0,0.03124,3e-05,4.60461]
[1776525695294,37.98,76180.53,172.0,0.03117,3e-05,4.59521]
[1776525700328,37.99,76178.61,172.0,0.03112,3e-05,4.5901]
[1776525705364,37.99,76177.78,172.0,0.03111,3e-05,4.58881]
[1776525711672,37.99,76177.4,172.0,0.03111,3e-05,4.58845]
[1776525716697,38.0,76178.71,172.0,0.03117,3e-05,4.59528]
[1776525721743,38.0,76184.85,172.0,0.03135,3e-05,4.61835]
[1776525727518,38.0,76188.14,172.0,0.03146,3e-05,4.63182]
[1776525732553,38.01,76196.19,172.0,0.0317,3e-05,4.66132]
[1776525743631,38.01,76194.69,172.0,0.03168,3e-05,4.65834]
[1776525751040,38.01,76194.55,172.0,0.03168,3e-05,4.65828]
[1776525756722,38.02,76194.9,172.0,0.03169,3e-05,4.65923]
[1776525765785,38.02,76194.11,172.0,0.03168,3e-05,4.65846]
[1776525770821,38.03,76194.29,172.0,0.0317,3e-05,4.66023]
[1776525772016,38.03,76194.29,172.0,0.0317,3e-05,4.66023]
[1776525772066,38.03,76194.29,172.0,0.0317,3e-05,4.66023]
[1776525773842,38.03,76220.02,172.0,0.03245,3e-05,4.75249]
[1776525778877,38.03,76232.8,172.0,0.03282,3e-05,4.79855]
[1776525781790,38.03,76231.96,172.0,0.0328,3e-05,4.79552]
[1776525784923,38.03,76248.52,172.0,0.03329,3e-05,4.85556]
[1776525787413,38.03,76252.87,172.0,0.03341,3e-05,4.87122]
[1776525787947,38.03,76255.08,172.0,0.03348,3e-05,4.87917]
[1776525791042,38.03,76254.55,172.0,0.03347,3e-05,4.87852]
[1776525791143,38.03,76253.49,172.0,0.03345,3e-05,4.87529]
[1776525798016,38.03,76249.19,172.0,0.03331,3e-05,4.85877]
[1776525803052,38.03,76252.06,172.0,0.03339,3e-05,4.86865]
[1776525808087,38.03,76247.1,172.0,0.03324,3e-05,4.85001]
[1776525813123,38.03,76245.51,172.0,0.03317,3e-05,4.84094]
[1776525818160,38.03,76244.53,172.0,0.03314,3e-05,4.8369]
[1776525823195,38.02,76240.0,172.0,0.033,3e-05,4.82007]
[1776525828229,38.02,76239.93,172.0,0.033,3e-05,4.81947]
[1776525833265,38.02,76240.98,172.0,0.03302,3e-05,4.82291]
[1776525838300,38.02,76240.37,172.0,0.033,3e-05,4.82029]
[1776525844342,38.02,76239.46,172.0,0.03297,3e-05,4.81643]
[1776525849377,38.02,76239.66,172.0,0.03297,3e-05,4.81676]
[1776525852580,38.02,76244.96,172.0,0.03313,3e-05,4.83581]
[1776525852595,38.02,76244.96,172.0,0.03313,3e-05,4.83581]
[1776525854810,38.02,76240.97,172.0,0.03301,3e-05,4.8211]
[1776525860453,38.02,76238.67,172.0,0.03294,3e-05,4.81219]
[1776525865489,38.02,76248.25,172.0,0.03322,3e-05,4.84658]
[1776525870524,38.01,76250.17,172.0,0.03327,3e-05,4.85265]
[1776525874772,38.01,76255.34,172.0,0.0334,3e-05,4.86826]
[1776525874872,38.01,76270.89,172.0,0.03386,3e-05,4.92505]
[1776525881601,38.01,76271.32,172.0,0.03386,3e-05,4.92468]
[1776525886635,38.01,76271.71,172.0,0.03386,3e-05,4.92471]
[1776525891670,38.0,76268.34,172.0,0.03375,3e-05,4.9109]
[1776525896706,38.0,76270.99,172.0,0.03382,3e-05,4.91927]
[1776525901744,38.0,76287.7,172.0,0.03431,3e-05,4.97961]
[1776525905458,37.99,76292.11,172.0,0.03444,3e-05,4.99484]
[1776525905772,37.99,76294.73,172.0,0.03451,3e-05,5.00418]
[1776525908763,37.99,76300.57,172.0,0.0347,3e-05,5.02667]
[1776525908793,37.99,76299.85,172.0,0.03468,3e-05,5.02431]
[1776525910440,37.99,76299.74,172.0,0.03467,3e-05,5.02347]
[1776525911128,37.99,76299.49,172.0,0.03466,3e-05,5.0221]
[1776525911350,37.99,76299.49,172.0,0.03466,3e-05,5.0221]
[1776525911814,37.99,76299.02,172.0,0.03465,3e-05,5.0207]
[1776525916525,37.99,76294.75,172.0,0.03451,3e-05,5.0032]
[1776525917074,37.99,76294.75,172.0,0.03451,3e-05,5.0032]
[1776525917890,37.99,76299.53,172.0,0.03465,3e-05,5.02062]
[1776525917992,37.99,76298.72,172.0,0.03462,3e-05,5.01718]
[1776525921007,37.99,76295.19,172.0,0.03452,3e-05,5.00478]
[1776525921108,37.99,76293.52,172.0,0.03447,3e-05,4.99896]
[1776525926919,37.99,76294.28,172.0,0.03448,3e-05,4.99953]
[1776525931954,37.98,76291.5,172.0,0.03436,3e-05,4.98453]
[1776525936989,37.98,76286.05,172.0,0.03418,3e-05,4.9626]
[1776525942027,37.97,76278.86,172.0,0.03395,3e-05,4.93459]
[1776525947062,37.97,76268.53,172.0,0.03362,3e-05,4.89552]
[1776525952099,37.97,76265.14,172.0,0.03351,3e-05,4.88212]
[1776525956128,37.97,76244.32,172.0,0.03289,3e-05,4.80556]
[1776525961163,37.97,76235.73,172.0,0.03263,3e-05,4.77428]
[1776525966198,37.97,76230.5,172.0,0.03248,3e-05,4.75535]
[1776525971234,37.97,76231.07,172.0,0.0325,3e-05,4.75735]
[1776525977276,37.97,76229.98,172.0,0.03246,3e-05,4.75337]
[1776525982311,37.97,76229.62,172.0,0.03245,3e-05,4.75201]
[1776525987346,37.97,76233.69,172.0,0.03257,3e-05,4.76661]
[1776525992381,37.97,76233.84,172.0,0.03256,3e-05,4.7642]
[1776525997416,37.97,76233.25,172.0,0.03254,3e-05,4.7618]
[1776526002452,37.96,76231.72,172.0,0.03249,3e-05,4.75613]
[1776526007487,37.96,76230.02,172.0,0.03244,3e-05,4.74996]
[1776526012522,37.96,76235.35,172.0,0.0326,3e-05,4.76902]
[1776526017557,37.96,76237.78,172.0,0.03266,3e-05,4.77756]
[1776526023600,37.96,76241.93,172.0,0.03278,3e-05,4.79218]
[1776526028635,37.96,76241.52,172.0,0.03277,3e-05,4.79033]
[1776526035648,37.96,76241.52,172.0,0.03277,3e-05,4.79011]
[1776526042733,37.96,76251.99,172.0,0.03307,3e-05,4.827]
[1776526047768,37.96,76247.13,172.0,0.03292,3e-05,4.80874]
[1776526052803,37.96,76245.82,172.0,0.03286,3e-05,4.80083]
[1776526057838,37.96,76248.14,172.0,0.03292,3e-05,4.80881]
[1776526062873,37.96,76248.1,172.0,0.03292,3e-05,4.80827]
[1776526067908,37.95,76247.54,172.0,0.0329,3e-05,4.80589]
[1776526077978,37.95,76247.57,172.0,0.0329,3e-05,4.8054]
[1776526083013,37.95,76247.87,172.0,0.0329,3e-05,4.80618]
[1776526088404,37.95,76234.33,172.0,0.0325,3e-05,4.75724]
[1776526098120,37.95,76228.43,172.0,0.03233,3e-05,4.73624]
[1776526103154,37.95,76233.16,172.0,0.03247,3e-05,4.75322]
[1776526108193,37.95,76239.3,172.0,0.03265,3e-05,4.77515]
[1776526113228,37.95,76243.63,172.0,0.03276,3e-05,4.78764]
[1776526118263,37.95,76245.97,172.0,0.03282,3e-05,4.79561]
[1776526123298,37.95,76245.37,172.0,0.0328,3e-05,4.79297]
[1776526128334,37.95,76241.03,172.0,0.03267,3e-05,4.77687]
[1776526133368,37.95,76241.17,172.0,0.03267,3e-05,4.77709]
[1776526138403,37.95,76240.22,172.0,0.03264,3e-05,4.7734]
[1776526145452,37.95,76240.86,172.0,0.03266,3e-05,4.77546]
[1776526151494,37.95,76240.22,172.0,0.03264,3e-05,4.773]
[1776526156529,37.95,76240.11,172.0,0.03263,3e-05,4.77251]
[1776526161564,37.95,76240.23,172.0,0.03263,3e-05,4.77288]
[1776526166599,37.95,76239.68,172.0,0.03262,3e-05,4.77085]
[1776526171634,37.95,76239.96,172.0,0.03261,3e-05,4.7691]
[1776526176669,37.95,76240.59,172.0,0.03263,3e-05,4.77139]
[1776526181704,37.95,76238.32,172.0,0.03256,3e-05,4.7632]
[1776526186739,37.95,76238.68,172.0,0.03257,3e-05,4.76455]
[1776526194795,37.95,76238.93,172.0,0.03258,3e-05,4.76555]
[1776526199830,37.95,76237.54,172.0,0.03254,3e-05,4.76061]
[1776526204865,37.95,76238.48,172.0,0.03257,3e-05,4.76409]
[1776526209900,37.95,76244.4,172.0,0.03274,3e-05,4.78542]
[1776526214935,37.95,76243.87,172.0,0.03273,3e-05,4.78338]
[1776526219970,37.95,76243.96,172.0,0.03273,3e-05,4.78355]
[1776526226012,37.94,76244.15,172.0,0.03273,3e-05,4.78403]
[1776526231047,37.94,76242.71,172.0,0.03267,3e-05,4.77588]
[1776526236082,37.94,76233.65,172.0,0.0324,3e-05,4.74322]
[1776526241117,37.94,76230.66,172.0,0.03232,3e-05,4.73263]
[1776526246155,37.95,76228.06,172.0,0.03224,3e-05,4.7235]
[1776526251190,37.95,76227.25,172.0,0.03222,3e-05,4.72077]
[1776526259246,37.95,76226.26,172.0,0.03219,3e-05,4.71745]
[1776526266675,37.95,76225.26,172.0,0.03216,3e-05,4.71396]
[1776526272337,37.95,76227.95,172.0,0.03225,3e-05,4.72381]
[1776526277372,37.95,76228.42,172.0,0.03226,3e-05,4.7255]
[1776526282407,37.95,76236.74,172.0,0.0325,3e-05,4.75525]
[1776526288451,37.95,76240.47,172.0,0.03261,3e-05,4.7684]
[1776526295500,37.95,76240.32,172.0,0.03258,3e-05,4.76483]
[1776526301542,37.95,76231.88,172.0,0.03234,3e-05,4.73451]
[1776526302036,37.95,76231.88,172.0,0.03234,3e-05,4.73451]
[1776526309598,37.95,76232.07,172.0,0.03234,3e-05,4.73526]
[1776526316647,37.95,76232.15,172.0,0.03234,3e-05,4.73547]
[1776526321682,37.95,76232.01,172.0,0.03234,3e-05,4.73488]
[1776526326719,37.94,76237.72,172.0,0.0325,3e-05,4.75518]
[1776526333546,37.94,76238.26,172.0,0.03252,3e-05,4.75696]
[1776526338803,37.94,76246.82,172.0,0.03277,3e-05,4.78721]
[1776526343838,37.94,76246.61,172.0,0.03276,3e-05,4.78596]
[1776526348873,37.94,76246.2,172.0,0.03274,3e-05,4.78404]
[1776526353907,37.94,76233.28,172.0,0.03234,3e-05,4.73441]
[1776526358944,37.94,76235.82,172.0,0.03241,3e-05,4.74351]
[1776526368007,37.94,76235.78,172.0,0.03241,3e-05,4.74327]
[1776526373042,37.94,76237.21,172.0,0.03245,3e-05,4.74839]
[1776526377070,37.94,76255.35,172.0,0.03299,3e-05,4.81377]
[1776526383525,37.94,76260.89,172.0,0.03315,3e-05,4.83339]
[1776526389159,37.94,76264.6,172.0,0.03325,3e-05,4.84586]
[1776526394194,37.93,76262.79,172.0,0.03319,3e-05,4.83853]
[1776526400235,37.93,76263.09,172.0,0.03319,3e-05,4.83885]
[1776526405270,37.93,76263.84,172.0,0.03321,3e-05,4.84097]
[1776526410309,37.93,76262.2,172.0,0.03316,3e-05,4.83439]
[1776526415346,37.93,76260.11,172.0,0.03307,3e-05,4.82355]
[1776526420381,37.93,76259.82,172.0,0.03306,3e-05,4.8221]
[1776526422436,37.93,76259.82,172.0,0.03306,3e-05,4.8221]
[1776526429445,37.93,76256.21,172.0,0.03295,3e-05,4.80843]
[1776526435487,37.93,76256.11,172.0,0.03294,3e-05,4.80783]
[1776526441528,37.93,76255.73,172.0,0.03293,3e-05,4.80624]
[1776526446564,37.92,76255.76,172.0,0.03293,3e-05,4.80618]
[1776526451599,37.92,76257.77,172.0,0.03299,3e-05,4.81331]
[1776526456638,37.92,76255.71,172.0,0.03292,3e-05,4.80561]
[1776526461675,37.92,76254.53,172.0,0.03289,3e-05,4.80122]
[1776526466709,37.92,76243.71,172.0,0.03257,3e-05,4.76216]
[1776526471745,37.92,76241.16,172.0,0.03248,3e-05,4.75045]
[1776526476782,37.92,76240.84,172.0,0.03247,3e-05,4.74954]
[1776526481817,37.93,76237.59,172.0,0.03238,3e-05,4.73811]
[1776526487861,37.93,76236.04,172.0,0.03234,3e-05,4.73283]
[1776526489875,37.93,76250.82,172.0,0.03277,3e-05,4.78614]
[1776526494910,37.93,76251.04,172.0,0.03277,3e-05,4.78673]
[1776526499235,37.93,76251.46,172.0,0.03279,3e-05,4.78813]
[1776526504980,37.92,76255.0,172.0,0.03289,3e-05,4.8006]
[1776526512029,37.92,76255.12,172.0,0.03289,3e-05,4.80065]
[1776526517064,37.92,76254.6,172.0,0.03287,3e-05,4.79853]
[1776526522099,37.92,76254.14,172.0,0.03286,3e-05,4.79661]
[1776526527134,37.92,76242.56,172.0,0.03251,3e-05,4.75479]
[1776526533276,37.92,76243.85,172.0,0.03254,3e-05,4.75684]
[1776526540225,37.92,76241.69,172.0,0.03247,3e-05,4.74927]
[1776526541856,37.92,76241.69,172.0,0.03247,3e-05,4.74927]
[1776526546869,37.92,76241.61,172.0,0.03247,3e-05,4.74913]
[1776526552309,37.92,76241.32,172.0,0.03247,3e-05,4.74823]
[1776526553078,37.92,76241.32,172.0,0.03247,3e-05,4.74823]
[1776526553087,37.92,76241.32,172.0,0.03247,3e-05,4.74823]
[1776526559358,37.92,76241.17,172.0,0.03246,3e-05,4.74787]
[1776526564393,37.92,76238.81,172.0,0.03239,3e-05,4.73954]
[1776526567381,37.92,76238.81,172.0,0.03239,3e-05,4.73954]
[1776526567872,37.92,76238.81,172.0,0.03239,3e-05,4.73954]
[1776526573457,37.93,76244.62,172.0,0.03257,3e-05,4.76063]
[1776526578771,37.93,76244.58,172.0,0.03257,3e-05,4.76048]
[1776526586549,37.93,76235.13,172.0,0.03229,3e-05,4.72667]
[1776526591727,37.93,76235.09,172.0,0.03229,3e-05,4.72671]
[1776526597626,37.93,76237.25,172.0,0.03234,3e-05,4.73196]
[1776526605376,37.93,76238.57,172.0,0.03238,3e-05,4.73675]
[1776526610718,37.93,76238.65,172.0,0.03238,3e-05,4.73716]
[1776526615753,37.93,76239.49,172.0,0.03241,3e-05,4.74026]
[1776526620789,37.93,76239.46,172.0,0.03241,3e-05,4.74022]
[1776526625824,37.93,76239.69,172.0,0.03241,3e-05,4.74112]
[1776526630859,37.93,76239.73,172.0,0.03241,3e-05,4.74134]
[1776526636901,37.93,76240.26,172.0,0.03243,3e-05,4.74332]
[1776526641936,37.93,76240.08,172.0,0.03243,3e-05,4.74274]
[1776526643527,37.93,76238.31,172.0,0.03237,3e-05,4.7364]
[1776526644561,37.93,76231.79,172.0,0.03218,3e-05,4.71305]
[1776526645657,37.93,76223.03,172.0,0.03193,3e-05,4.68184]
[1776526647097,37.93,76208.57,172.0,0.03152,3e-05,4.63062]
[1776526653013,37.93,76202.5,172.0,0.03134,3e-05,4.60779]
[1776526660063,37.94,76205.25,172.0,0.03143,3e-05,4.61905]
[1776526661132,37.94,76204.86,172.0,0.03142,3e-05,4.61789]
[1776526670133,37.94,76204.26,172.0,0.03142,3e-05,4.61777]
[1776526678171,37.94,76204.88,172.0,0.03144,3e-05,4.62084]
[1776526685238,37.95,76205.88,172.0,0.03149,3e-05,4.62673]
[1776526690273,37.95,76203.45,172.0,0.03143,3e-05,4.61922]
[1776526695193,37.95,76203.17,172.0,0.03143,3e-05,4.61911]
[1776526700343,37.96,76204.57,172.0,0.03148,3e-05,4.62551]
[1776526710413,37.96,76204.47,172.0,0.03149,3e-05,4.62717]
[1776526712233,37.96,76202.05,172.0,0.03141,3e-05,4.61613]
[1776526717462,37.96,76199.33,172.0,0.03134,3e-05,4.60791]
[1776526722497,37.97,76208.16,172.0,0.0316,3e-05,4.64006]
[1776526723690,37.97,76208.16,172.0,0.0316,3e-05,4.64006]
[1776526730554,37.97,76211.91,172.0,0.03172,3e-05,4.65456]
[1776526735588,37.97,76212.42,172.0,0.03174,3e-05,4.65714]
[1776526741631,37.97,76219.09,172.0,0.03194,3e-05,4.68154]
[1776526746682,37.97,76217.2,172.0,0.03189,3e-05,4.67549]
[1776526751716,37.98,76215.18,172.0,0.03184,3e-05,4.66902]
[1776526754875,37.98,76214.74,172.0,0.03183,3e-05,4.66776]
[1776526760520,37.98,76213.53,172.0,0.0318,3e-05,4.66426]
[1776526767270,37.98,76213.73,172.0,0.03181,3e-05,4.66564]
[1776526767444,37.98,76213.73,172.0,0.03181,3e-05,4.66564]
[1776526771195,37.98,76213.73,172.0,0.03182,3e-05,4.66648]
[1776526772088,37.98,76215.45,172.0,0.03187,3e-05,4.6731]
[1776526780418,37.99,76215.49,172.0,0.03186,3e-05,4.67136]
[1776526782885,37.99,76215.49,172.0,0.03187,3e-05,4.67236]
[1776526791020,37.99,76214.99,172.0,0.03186,3e-05,4.67144]
[1776526791256,37.99,76214.96,172.0,0.03187,3e-05,4.67204]
[1776526801059,38.0,76215.01,172.0,0.03189,3e-05,4.67399]
[1776526806018,38.0,76213.97,172.0,0.03186,3e-05,4.67104]
[1776526819186,38.0,76214.93,172.0,0.03191,3e-05,4.67689]
[1776526825229,38.0,76212.23,172.0,0.03184,3e-05,4.6683]
[1776526830264,38.01,76204.15,172.0,0.03161,3e-05,4.64059]
[1776526836306,38.01,76203.79,172.0,0.0316,3e-05,4.6379]
[1776526843524,38.01,76203.41,172.0,0.03159,3e-05,4.63677]
[1776526849397,38.02,76203.28,172.0,0.03161,3e-05,4.63875]
[1776526854432,38.02,76196.49,172.0,0.03142,3e-05,4.61577]
[1776526857124,38.02,76196.01,172.0,0.03141,3e-05,4.6143]
[1776526862488,38.02,76192.8,172.0,0.03133,3e-05,4.60461]
[1776526867522,38.03,76192.42,172.0,0.03133,3e-05,4.60447]
[1776526872557,38.03,76188.8,172.0,0.03124,3e-05,4.59324]
[1776526874145,38.03,76188.8,172.0,0.03124,3e-05,4.59324]
[1776526879607,38.03,76190.78,172.0,0.03131,3e-05,4.60199]
[1776526884642,38.04,76189.48,172.0,0.03128,3e-05,4.59866]
[1776526889677,38.04,76189.15,172.0,0.03128,3e-05,4.59874]
[1776526894711,38.04,76189.04,172.0,0.03127,3e-05,4.59687]
[1776526899747,38.04,76180.93,172.0,0.03105,3e-05,4.56976]
[1776526904782,38.05,76180.18,172.0,0.03104,3e-05,4.56865]
[1776526909817,38.05,76182.02,172.0,0.03111,3e-05,4.57648]
[1776526916866,38.06,76181.77,172.0,0.03112,3e-05,4.57752]
[1776526921901,38.06,76180.93,172.0,0.0311,3e-05,4.57594]
[1776526926937,38.06,76184.79,172.0,0.03122,3e-05,4.59075]
[1776526931972,38.07,76197.08,172.0,0.03158,3e-05,4.63519]
[1776526933753,38.07,76197.35,172.0,0.03159,3e-05,4.63633]
[1776526939122,38.07,76201.51,172.0,0.03172,3e-05,4.6521]
[1776526944157,38.07,76205.01,172.0,0.03183,3e-05,4.66526]
[1776526950795,38.07,76203.93,172.0,0.0318,3e-05,4.66205]
[1776526956241,38.07,76203.79,172.0,0.03179,3e-05,4.66013]
[1776526957092,38.07,76203.79,172.0,0.03179,3e-05,4.66013]
[1776526962282,38.08,76200.7,172.0,0.03171,3e-05,4.65025]
[1776526963839,38.08,76200.7,172.0,0.03171,3e-05,4.65025]
[1776526969331,38.08,76202.19,172.0,0.03176,3e-05,4.65678]
[1776526974367,38.08,76201.75,172.0,0.03176,3e-05,4.65608]
[1776526979402,38.08,76199.87,172.0,0.03171,3e-05,4.6503]
[1776526984437,38.09,76198.72,172.0,0.03169,3e-05,4.64717]
[1776526989472,38.09,76196.88,172.0,0.03164,3e-05,4.64159]
[1776526994508,38.09,76180.48,172.0,0.03118,3e-05,4.58505]
[1776526996497,38.09,76180.33,172.0,0.03118,3e-05,4.58478]
[1776527001556,38.1,76179.87,172.0,0.03118,3e-05,4.58483]
[1776527008605,38.1,76185.02,172.0,0.03134,3e-05,4.60463]
[1776527013640,38.1,76180.89,172.0,0.03122,3e-05,4.58863]
[1776527018675,38.11,76179.85,172.0,0.0312,3e-05,4.5865]
[1776527023710,38.11,76180.34,172.0,0.03123,3e-05,4.58948]
[1776527028745,38.11,76179.51,172.0,0.03121,3e-05,4.58779]
[1776527033781,38.11,76179.23,172.0,0.03121,3e-05,4.588]
[1776527038816,38.12,76178.22,172.0,0.0312,3e-05,4.58565]
[1776527043851,38.12,76178.11,172.0,0.0312,3e-05,4.58644]
[1776527051907,38.12,76177.88,172.0,0.03121,3e-05,4.58747]
[1776527056942,38.13,76177.3,172.0,0.0312,3e-05,4.58656]
[1776527061976,38.13,76175.87,172.0,0.03117,3e-05,4.58267]
[1776527067012,38.13,76167.24,172.0,0.03094,3e-05,4.55391]
[1776527072047,38.14,76166.81,172.0,0.03092,3e-05,4.55114]
[1776527077885,38.14,76166.77,172.0,0.03093,3e-05,4.55185]
[1776527083124,38.14,76164.6,172.0,0.03089,3e-05,4.5466]
[1776527088159,38.15,76163.0,172.0,0.03085,3e-05,4.54247]
[1776527093195,38.15,76159.77,172.0,0.03077,3e-05,4.53274]
[1776527094082,38.15,76159.77,172.0,0.03077,3e-05,4.53274]
[1776527101252,38.16,76160.25,172.0,0.03081,3e-05,4.5368]
[1776527107294,38.16,76165.44,172.0,0.03097,3e-05,4.55649]
[1776527111227,38.16,76166.17,172.0,0.03099,3e-05,4.55982]
[1776527116357,38.17,76170.56,172.0,0.03113,3e-05,4.57658]
[1776527121404,38.17,76170.59,172.0,0.03114,3e-05,4.57786]
[1776527126438,38.17,76171.83,172.0,0.03118,3e-05,4.58334]
[1776527133488,38.17,76171.94,172.0,0.03118,3e-05,4.58263]
[1776527139530,38.18,76170.86,172.0,0.03116,3e-05,4.58028]
[1776527145572,38.18,76170.91,172.0,0.03118,3e-05,4.58187]
[1776527150606,38.18,76171.03,172.0,0.03119,3e-05,4.58347]
[1776527155082,38.19,76171.08,172.0,0.0312,3e-05,4.58434]
[1776527163588,38.19,76171.32,172.0,0.03122,3e-05,4.5868]
[1776527168733,38.19,76171.86,172.0,0.03125,3e-05,4.59052]
[1776527169674,38.19,76171.86,172.0,0.03125,3e-05,4.59052]
[1776527175020,38.2,76171.91,172.0,0.03126,3e-05,4.59139]
[1776527180817,38.2,76171.31,172.0,0.03126,3e-05,4.59134]
[1776527189880,38.21,76172.1,172.0,0.0313,3e-05,4.59635]
[1776527195921,38.21,76172.24,172.0,0.03129,3e-05,4.59546]
[1776527201601,38.21,76172.21,172.0,0.0313,3e-05,4.59601]
[1776527206999,38.21,76172.1,172.0,0.03131,3e-05,4.59737]
[1776527213079,38.22,76172.1,172.0,0.03131,3e-05,4.5978]
[1776527220090,38.22,76171.1,172.0,0.0313,3e-05,4.5967]
[1776527221459,38.22,76171.1,172.0,0.0313,3e-05,4.5967]
[1776527227138,38.22,76171.06,172.0,0.03132,3e-05,4.59812]
[1776527233181,38.23,76179.02,172.0,0.03155,3e-05,4.62713]
[1776527238215,38.23,76178.77,172.0,0.03155,3e-05,4.62711]
[1776527243251,38.23,76178.9,172.0,0.03156,3e-05,4.62843]
[1776527255335,38.24,76179.11,172.0,0.03157,3e-05,4.62846]
[1776527263392,38.24,76180.07,172.0,0.03161,3e-05,4.63321]
[1776527268427,38.24,76183.68,172.0,0.03172,3e-05,4.64675]
[1776527270541,38.24,76188.42,172.0,0.03185,3e-05,4.6636]
[1776527276482,38.24,76180.79,172.0,0.03164,3e-05,4.6377]
[1776527281518,38.25,76180.42,172.0,0.03164,3e-05,4.63731]
[1776527285255,38.25,76180.05,172.0,0.03163,3e-05,4.63657]
[1776527291588,38.25,76180.46,172.0,0.03166,3e-05,4.63931]
[1776527297237,38.25,76180.43,172.0,0.03166,3e-05,4.64012]
[1776527302665,38.26,76171.45,172.0,0.03142,3e-05,4.60974]
[1776527308427,38.26,76170.65,172.0,0.0314,3e-05,4.60788]
[1776527313743,38.26,76163.44,172.0,0.03119,3e-05,4.58175]
[1776527318778,38.26,76163.34,172.0,0.0312,3e-05,4.58269]
[1776527323813,38.27,76163.07,172.0,0.03121,3e-05,4.583]
[1776527328848,38.27,76160.25,172.0,0.03114,3e-05,4.5744]
[1776527333883,38.27,76161.59,172.0,0.03118,3e-05,4.58027]
[1776527339925,38.28,76162.51,172.0,0.03122,3e-05,4.5848]
[1776527344959,38.28,76162.07,172.0,0.03122,3e-05,4.5843]
[1776527349996,38.28,76161.99,172.0,0.03122,3e-05,4.58503]
[1776527362080,38.29,76162.07,172.0,0.03125,3e-05,4.58782]
[1776527370136,38.29,76161.89,172.0,0.03125,3e-05,4.58865]
[1776527375171,38.29,76164.78,172.0,0.03132,3e-05,4.59691]
[1776527378882,38.29,76165.92,172.0,0.03136,3e-05,4.60136]
[1776527386220,38.3,76165.19,172.0,0.03135,3e-05,4.59975]
[1776527387260,38.3,76143.56,172.0,0.03075,3e-05,4.52524]
[1776527392295,38.3,76141.2,172.0,0.03069,3e-05,4.5185]
[1776527394665,38.3,76140.27,172.0,0.03067,3e-05,4.51559]
[1776527395374,38.3,76149.99,172.0,0.03094,3e-05,4.54946]
[1776527396730,38.3,76154.08,172.0,0.03106,3e-05,4.56389]
[1776527401793,38.31,76163.07,172.0,0.03132,3e-05,4.59638]
[1776527406832,38.31,76163.48,172.0,0.03134,3e-05,4.59869]
[1776527414690,38.31,76163.57,172.0,0.03135,3e-05,4.59952]
[1776527420492,38.31,76164.8,172.0,0.0314,3e-05,4.60565]
[1776527425527,38.31,76175.39,172.0,0.0317,3e-05,4.64343]
[1776527431790,38.32,76175.46,172.0,0.03171,3e-05,4.64411]
[1776527437611,38.32,76162.63,172.0,0.03134,3e-05,4.5977]
[1776527442647,38.32,76161.54,172.0,0.03131,3e-05,4.59483]
[1776527448688,38.32,76164.07,172.0,0.03139,3e-05,4.60477]
[1776527453724,38.33,76164.37,172.0,0.03141,3e-05,4.60668]
[1776527459715,38.33,76163.92,172.0,0.0314,3e-05,4.60561]
[1776527464072,38.33,76165.19,172.0,0.03145,3e-05,4.61123]
[1776527469836,38.33,76165.29,172.0,0.03146,3e-05,4.61252]
[1776527475878,38.33,76161.49,172.0,0.03136,3e-05,4.60022]
[1776527476861,38.33,76161.49,172.0,0.03136,3e-05,4.60022]
[1776527481920,38.34,76158.22,172.0,0.03128,3e-05,4.58999]
[1776527484941,38.34,76140.42,172.0,0.03078,3e-05,4.52901]
[1776527489978,38.34,76136.16,172.0,0.03068,3e-05,4.51587]
[1776527495013,38.35,76134.26,172.0,0.03062,3e-05,4.50835]
[1776527500048,38.35,76126.26,172.0,0.03041,3e-05,4.48267]
[1776527505082,38.35,76129.06,172.0,0.03051,3e-05,4.49425]
[1776527510118,38.36,76123.42,172.0,0.03037,3e-05,4.47687]
[1776527515153,38.36,76122.21,172.0,0.03035,3e-05,4.47473]
[1776527520189,38.37,76121.02,172.0,0.03033,3e-05,4.47269]
[1776527525224,38.38,76116.35,172.0,0.03023,3e-05,4.45928]
[1776527530258,38.38,76115.81,172.0,0.03023,3e-05,4.45963]
[1776527531292,38.38,76115.81,172.0,0.03023,3e-05,4.45963]
[1776527533607,38.38,76106.9,172.0,0.02999,3e-05,4.43022]
[1776527539324,38.39,76104.67,172.0,0.02996,3e-05,4.42613]
[1776527544358,38.4,76111.26,172.0,0.03016,3e-05,4.45082]
[1776527549394,38.4,76110.44,172.0,0.03016,3e-05,4.45027]
[1776527554428,38.41,76109.84,172.0,0.03014,3e-05,4.44784]
[1776527556512,38.41,76109.8,172.0,0.03014,3e-05,4.44816]
[1776527556577,38.41,76109.8,172.0,0.03014,3e-05,4.44816]
[1776527556639,38.41,76109.8,172.0,0.03014,3e-05,4.44816]
[1776527556676,38.41,76109.8,172.0,0.03014,3e-05,4.44816]
[1776527557653,38.41,76110.03,172.0,0.03015,3e-05,4.4494]
[1776527557706,38.41,76063.75,172.0,0.02892,3e-05,4.29444]
[1776527560291,38.41,76049.77,172.0,0.02856,3e-05,4.24942]
[1776527562643,38.42,76058.61,172.0,0.0288,3e-05,4.27978]
[1776527569533,38.43,76066.4,172.0,0.02904,3e-05,4.30975]
[1776527574962,38.43,76071.02,172.0,0.02917,3e-05,4.32657]
[1776527575831,38.43,76072.21,172.0,0.02921,3e-05,4.33148]
[1776527577890,38.43,76073.07,172.0,0.02924,3e-05,4.33526]
[1776527583529,38.44,76073.42,172.0,0.02927,3e-05,4.33916]
[1776527589674,38.45,76076.22,172.0,0.02937,3e-05,4.35153]
[1776527594709,38.45,76076.24,172.0,0.02939,3e-05,4.35365]
[1776527598248,38.46,76079.51,172.0,0.02949,3e-05,4.3658]
[1776527599297,38.46,76083.76,172.0,0.0296,3e-05,4.38044]
[1776527604779,38.46,76094.58,172.0,0.02991,3e-05,4.41899]
[1776527605352,38.46,76094.58,172.0,0.02991,3e-05,4.41899]
[1776527606338,38.46,76094.52,172.0,0.02991,3e-05,4.41908]
[1776527607800,38.46,76094.49,172.0,0.02992,3e-05,4.41943]
[1776527613842,38.47,76096.22,172.0,0.02997,3e-05,4.42556]
[1776527618877,38.48,76097.64,172.0,0.03003,3e-05,4.43257]
[1776527623912,38.48,76097.78,172.0,0.03005,3e-05,4.43522]
[1776527629088,38.49,76101.31,172.0,0.03016,3e-05,4.44894]
[1776527631968,38.49,76117.45,172.0,0.03062,3e-05,4.50554]
[1776527637003,38.49,76120.44,172.0,0.03071,3e-05,4.51734]
[1776527641123,38.5,76130.21,172.0,0.03099,3e-05,4.55205]
[1776527642339,38.5,76130.17,172.0,0.03099,3e-05,4.55215]
[1776527648081,38.5,76131.95,172.0,0.03105,3e-05,4.55971]
[1776527653116,38.5,76135.86,172.0,0.03117,3e-05,4.57432]
[1776527658200,38.5,76136.49,172.0,0.0312,3e-05,4.57736]
[1776527664193,38.51,76126.83,172.0,0.03094,3e-05,4.5459]
[1776527669228,38.51,76127.31,172.0,0.03097,3e-05,4.54892]
[1776527671591,38.51,76127.9,172.0,0.03099,3e-05,4.55123]
[1776527677391,38.52,76142.19,172.0,0.03138,3e-05,4.59936]
[1776527678192,38.52,76144.67,172.0,0.03145,3e-05,4.60817]
[1776527683333,38.52,76143.16,172.0,0.03142,3e-05,4.60396]
[1776527691389,38.52,76141.44,172.0,0.03138,3e-05,4.59979]
[1776527698437,38.53,76141.69,172.0,0.0314,3e-05,4.60208]
[1776527703472,38.53,76151.36,172.0,0.03168,3e-05,4.63656]
[1776527709515,38.53,76151.32,172.0,0.03169,3e-05,4.63724]
[1776527714550,38.53,76157.42,172.0,0.03187,3e-05,4.65913]
[1776527717021,38.53,76159.33,172.0,0.03192,3e-05,4.66592]
[1776527718728,38.53,76160.4,172.0,0.03195,3e-05,4.66983]
[1776527718829,38.53,76159.24,172.0,0.03192,3e-05,4.66583]
[1776527723112,38.54,76156.32,172.0,0.03186,3e-05,4.65812]
[1776527723174,38.54,76156.25,172.0,0.03186,3e-05,4.65872]
[1776527728648,38.54,76155.69,172.0,0.03185,3e-05,4.65725]
[1776527735697,38.54,76155.47,172.0,0.03183,3e-05,4.6543]
[1776527741739,38.54,76155.5,172.0,0.03184,3e-05,4.65485]
[1776527746774,38.55,76158.96,172.0,0.03194,3e-05,4.66731]
[1776527748172,38.55,76158.96,172.0,0.03194,3e-05,4.66731]
[1776527748788,38.55,76168.86,172.0,0.03223,3e-05,4.70292]
[1776527753823,38.56,76181.06,172.0,0.03261,3e-05,4.74958]
[1776527757850,38.56,76197.11,172.0,0.0331,3e-05,4.80935]
[1776527762887,38.57,76206.52,172.0,0.0334,3e-05,4.84584]
[1776527767922,38.57,76210.96,172.0,0.03355,3e-05,4.86441]
[1776527773964,38.58,76221.05,172.0,0.03388,3e-05,4.9037]
[1776527778998,38.59,76218.1,172.0,0.03381,3e-05,4.89525]
[1776527784035,38.59,76217.78,172.0,0.03382,3e-05,4.89637]
[1776527790077,38.6,76217.59,172.0,0.03384,3e-05,4.89843]
[1776527804176,38.61,76220.02,172.0,0.03394,3e-05,4.91068]
[1776527809211,38.62,76201.46,172.0,0.03341,3e-05,4.84609]
[1776527814245,38.62,76195.2,172.0,0.03325,3e-05,4.82647]
[1776527819281,38.63,76198.21,172.0,0.03336,3e-05,4.84007]
[1776527827337,38.64,76198.28,172.0,0.0334,3e-05,4.8446]
[1776527833379,38.65,76199.94,172.0,0.03348,3e-05,4.85371]
[1776527840428,38.66,76207.68,172.0,0.03373,3e-05,4.8849]
[1776527845463,38.66,76207.39,172.0,0.03374,3e-05,4.88609]
[1776527852518,38.67,76208.19,172.0,0.03377,3e-05,4.8893]
[1776527857553,38.67,76207.73,172.0,0.03378,3e-05,4.89034]
[1776527863754,38.68,76207.69,172.0,0.0338,3e-05,4.892]
[1776527870644,38.69,76201.7,172.0,0.03365,3e-05,4.87445]
[1776527877693,38.7,76199.99,172.0,0.03363,3e-05,4.87177]
[1776527882728,38.7,76200.03,172.0,0.03365,3e-05,4.87441]
[1776527887763,38.71,76199.88,172.0,0.03367,3e-05,4.87634]
[1776527892797,38.71,76199.41,172.0,0.03368,3e-05,4.87709]
[1776527898502,38.72,76199.41,172.0,0.03369,3e-05,4.87902]
[1776527898839,38.72,76199.37,172.0,0.0337,3e-05,4.87983]
[1776527903875,38.72,76198.44,172.0,0.03366,3e-05,4.87505]
[1776527907553,38.71,76198.54,172.0,0.03366,3e-05,4.87455]
[1776527907654,38.71,76198.54,172.0,0.03365,3e-05,4.87427]
[1776527912938,38.72,76197.94,172.0,0.03364,3e-05,4.87174]
[1776527917973,38.73,76198.84,172.0,0.03369,3e-05,4.87738]
[1776527923008,38.73,76201.52,172.0,0.03378,3e-05,4.88932]
[1776527928044,38.74,76204.97,172.0,0.03391,3e-05,4.90405]
[1776527933079,38.74,76205.17,172.0,0.03393,3e-05,4.90693]
[1776527935093,38.74,76188.04,172.0,0.03343,3e-05,4.84621]
[1776527940127,38.75,76187.24,172.0,0.03343,3e-05,4.84599]
[1776527945165,38.76,76191.94,172.0,0.03359,3e-05,4.86549]
[1776527950200,38.76,76194.62,172.0,0.03369,3e-05,4.87754]
[1776527955285,38.77,76194.53,172.0,0.0337,3e-05,4.87914]
[1776527961277,38.77,76197.5,172.0,0.03382,3e-05,4.89321]
[1776527967319,38.78,76197.85,172.0,0.03385,3e-05,4.89725]
[1776527972354,38.79,76198.38,172.0,0.03387,3e-05,4.89871]
[1776527981995,38.79,76198.34,172.0,0.03387,3e-05,4.89903]
[1776527988468,38.8,76198.38,172.0,0.03393,3e-05,4.90624]
[1776527993504,38.81,76197.3,172.0,0.03392,3e-05,4.90466]
[1776527998540,38.81,76196.74,172.0,0.03392,3e-05,4.90495]
[1776528003763,38.82,76196.43,172.0,0.03393,3e-05,4.90566]
[1776528007546,38.82,76180.8,172.0,0.03348,3e-05,4.85143]
[1776528008273,38.82,76180.8,172.0,0.03348,3e-05,4.85143]
[1776528008370,38.83,76179.39,172.0,0.03345,3e-05,4.84747]
[1776528008738,38.83,76179.39,172.0,0.03345,3e-05,4.84747]
[1776528009209,38.83,76179.39,172.0,0.03345,3e-05,4.84747]
[1776528010717,38.82,76169.52,172.0,0.03316,3e-05,4.81184]
[1776528010961,38.82,76169.52,172.0,0.03316,3e-05,4.81184]
[1776528010967,38.82,76167.65,172.0,0.0331,3e-05,4.80503]
[1776528015095,38.83,76177.25,172.0,0.0334,3e-05,4.84103]
[1776528015124,38.83,76177.25,172.0,0.0334,3e-05,4.84103]
[1776528020505,38.83,76186.3,172.0,0.03368,3e-05,4.87568]
[1776528026742,38.84,76188.19,172.0,0.03378,3e-05,4.88693]
[1776528032075,38.85,76185.37,172.0,0.0337,3e-05,4.8782]
[1776528032288,38.85,76181.13,172.0,0.03357,3e-05,4.86115]
[1776528033870,38.85,76179.3,172.0,0.03351,3e-05,4.85434]
[1776528033971,38.85,76179.66,172.0,0.03352,3e-05,4.85538]
[1776528040252,38.85,76176.99,172.0,0.03346,3e-05,4.84793]
[1776528040564,38.85,76176.99,172.0,0.03346,3e-05,4.84793]
[1776528040661,38.85,76176.99,172.0,0.03346,3e-05,4.84793]
[1776528040901,38.86,76176.85,172.0,0.03347,3e-05,4.84848]
[1776528041528,38.86,76176.85,172.0,0.03347,3e-05,4.84848]
[1776528041097,38.86,76157.06,172.0,0.03289,3e-05,4.77808]
[1776528041639,38.86,76157.06,172.0,0.03289,3e-05,4.77808]
[1776528041848,38.85,76132.62,172.0,0.03218,3e-05,4.69177]
[1776528044651,38.85,76129.72,172.0,0.0321,3e-05,4.68168]
[1776528045727,38.85,76129.64,172.0,0.0321,3e-05,4.68143]
[1776528050679,38.85,76128.05,172.0,0.03205,3e-05,4.67602]
[1776528051118,38.85,76104.91,172.0,0.0314,3e-05,4.59584]
[1776528051708,38.85,76104.91,172.0,0.0314,3e-05,4.59584]
[1776528052529,38.85,76078.81,172.0,0.03068,3e-05,4.5066]
[1776528052737,38.85,76078.81,172.0,0.03068,3e-05,4.5066]
[1776528054126,38.86,76076.02,172.0,0.0306,3e-05,4.49728]
[1776528054500,38.86,76076.02,172.0,0.0306,3e-05,4.49728]
[1776528056365,38.86,76076.55,172.0,0.03062,3e-05,4.4994]
[1776528056988,38.86,76076.55,172.0,0.03062,3e-05,4.50001]
[1776528057304,38.86,76076.55,172.0,0.03062,3e-05,4.50001]
[1776528058888,38.86,76070.84,172.0,0.03047,3e-05,4.48082]
[1776528060079,38.86,76065.62,172.0,0.03033,3e-05,4.46337]
[1776528060607,38.86,76066.52,172.0,0.03035,3e-05,4.46661]
[1776528063489,38.86,76065.81,172.0,0.03034,3e-05,4.46461]
[1776528066159,38.86,76066.94,172.0,0.03037,3e-05,4.46902]
[1776528068809,38.86,76069.89,172.0,0.03046,3e-05,4.47965]
[1776528068846,38.86,76069.89,172.0,0.03046,3e-05,4.47965]
[1776528069363,38.86,76069.89,172.0,0.03046,3e-05,4.47965]
[1776528070213,38.86,76075.56,172.0,0.03062,3e-05,4.49901]
[1776528072321,38.86,76079.55,172.0,0.03073,3e-05,4.51269]
[1776528078104,38.87,76089.13,172.0,0.031,3e-05,4.54707]
[1776528080169,38.87,76089.09,172.0,0.03101,3e-05,4.54715]
[1776528086160,38.87,76100.27,172.0,0.03133,3e-05,4.58683]
[1776528090633,38.87,76089.07,172.0,0.03102,3e-05,4.54901]
[1776528096230,38.88,76093.77,172.0,0.03114,3e-05,4.56366]
[1776528102283,38.88,76094.3,172.0,0.03117,3e-05,4.56645]
[1776528107318,38.88,76079.34,172.0,0.03076,3e-05,4.51623]
[1776528112353,38.88,76082.23,172.0,0.03085,3e-05,4.52721]
[1776528117401,38.89,76079.59,172.0,0.03079,3e-05,4.51927]
[1776528122431,38.89,76079.44,172.0,0.03079,3e-05,4.51987]
[1776528127415,38.89,76092.55,172.0,0.03116,3e-05,4.56529]
[1776528132488,38.89,76096.22,172.0,0.03127,3e-05,4.57849]
[1776528137536,38.89,76097.93,172.0,0.03132,3e-05,4.58501]
[1776528142571,38.89,76103.08,172.0,0.03147,3e-05,4.60325]
[1776528147606,38.9,76106.49,172.0,0.03157,3e-05,4.61538]
[1776528152641,38.9,76107.06,172.0,0.03157,3e-05,4.61498]
[1776528159690,38.9,76107.65,172.0,0.03159,3e-05,4.61751]
[1776528164725,38.9,76108.22,172.0,0.03161,3e-05,4.61982]
[1776528169760,38.9,76108.08,172.0,0.0316,3e-05,4.61967]
[1776528175038,38.9,76108.68,172.0,0.03162,3e-05,4.62202]
[1776528180837,38.9,76107.85,172.0,0.0316,3e-05,4.61962]
[1776528185872,38.9,76107.37,172.0,0.03159,3e-05,4.61831]
[1776528191913,38.9,76107.8,172.0,0.03161,3e-05,4.62021]
[1776528194106,38.9,76107.47,172.0,0.0316,3e-05,4.61914]
[1776528198964,38.9,76083.44,172.0,0.03094,3e-05,4.5372]
[1776528203699,38.91,76084.59,172.0,0.03097,3e-05,4.54179]
[1776528203965,38.91,76084.55,172.0,0.03098,3e-05,4.54204]
[1776528204618,38.91,76084.55,172.0,0.03098,3e-05,4.54204]
[1776528207479,38.91,76078.85,172.0,0.03082,3e-05,4.52291]
[1776528210548,38.91,76075.44,172.0,0.03073,3e-05,4.51184]
[1776528216086,38.91,76068.36,172.0,0.03052,3e-05,4.48573]
[1776528221122,38.91,76062.79,172.0,0.03038,3e-05,4.46755]
[1776528226155,38.91,76059.5,172.0,0.03029,3e-05,4.4572]
[1776528231192,38.91,76065.89,172.0,0.03047,3e-05,4.47947]
[1776528236735,38.92,76065.35,172.0,0.03046,3e-05,4.47799]
[1776528246298,38.92,76061.42,172.0,0.03037,3e-05,4.46612]
[1776528252677,38.92,76061.45,172.0,0.03037,3e-05,4.46672]
[1776528259389,38.92,76068.08,172.0,0.03056,3e-05,4.48997]
[1776528264430,38.92,76068.78,172.0,0.03058,3e-05,4.49277]
[1776528268175,38.92,76068.76,172.0,0.03058,3e-05,4.49291]
[1776528268819,38.92,76068.76,172.0,0.03058,3e-05,4.49291]
[1776528274507,38.93,76068.6,172.0,0.03057,3e-05,4.49122]
[1776528279537,38.93,76069.75,172.0,0.03061,3e-05,4.49617]
[1776528280128,38.93,76069.75,172.0,0.03061,3e-05,4.49617]
[1776528287594,38.93,76064.94,172.0,0.03049,3e-05,4.4805]
[1776528292629,38.93,76065.2,172.0,0.0305,3e-05,4.48185]
[1776528295315,38.93,76065.24,172.0,0.0305,3e-05,4.48218]
[1776528300686,38.93,76062.78,172.0,0.03044,3e-05,4.47448]
[1776528305720,38.94,76076.26,172.0,0.03081,3e-05,4.52043]
[1776528310756,38.94,76077.65,172.0,0.03085,3e-05,4.52534]
[1776528312598,38.94,76077.8,172.0,0.03086,3e-05,4.52588]
[1776528317805,38.94,76095.83,172.0,0.03136,3e-05,4.58809]
[1776528323450,38.94,76104.79,172.0,0.03161,3e-05,4.61917]
[1776528328882,38.94,76102.35,172.0,0.03155,3e-05,4.61104]
[1776528337945,38.94,76103.57,172.0,0.03157,3e-05,4.61315]
[1776528350752,38.94,76103.58,172.0,0.03157,3e-05,4.61342]
[1776528351216,38.94,76103.68,172.0,0.03158,3e-05,4.61461]
[1776528355116,38.94,76097.19,172.0,0.0314,3e-05,4.59278]
[1776528355404,38.94,76097.19,172.0,0.0314,3e-05,4.59278]
[1776528356422,38.94,76097.05,172.0,0.0314,3e-05,4.5923]
[1776528362117,38.95,76096.78,172.0,0.0314,3e-05,4.59216]
[1776528366324,38.95,76101.34,172.0,0.03153,3e-05,4.60821]
[1776528372146,38.95,76095.13,172.0,0.03136,3e-05,4.58746]
[1776528378228,38.95,76117.45,172.0,0.032,3e-05,4.66554]
[1776528383493,38.95,76126.16,172.0,0.03224,3e-05,4.69577]
[1776528388625,38.95,76127.1,172.0,0.03227,3e-05,4.69879]
[1776528394343,38.95,76126.49,172.0,0.03223,3e-05,4.69351]
[1776528399378,38.95,76128.2,172.0,0.03227,3e-05,4.69916]
[1776528404414,38.95,76128.13,172.0,0.03227,3e-05,4.69857]
[1776528409449,38.95,76123.89,172.0,0.03215,3e-05,4.68342]
[1776528417505,38.95,76119.47,172.0,0.03202,3e-05,4.66765]
[1776528422543,38.94,76121.66,172.0,0.03208,3e-05,4.67513]
[1776528427578,38.94,76130.15,172.0,0.03232,3e-05,4.70436]
[1776528432613,38.94,76130.52,172.0,0.03232,3e-05,4.70522]
[1776528437648,38.94,76130.25,172.0,0.03231,3e-05,4.70384]
[1776528442687,38.94,76121.27,172.0,0.03205,3e-05,4.6723]
[1776528447724,38.94,76127.01,172.0,0.03222,3e-05,4.6921]
[1776528455418,38.94,76127.27,172.0,0.03222,3e-05,4.69282]
[1776528456600,38.94,76127.27,172.0,0.0322,3e-05,4.68983]
[1776528462525,38.94,76126.75,172.0,0.03218,3e-05,4.68761]
[1776528467866,38.94,76120.73,172.0,0.03201,3e-05,4.66644]
[1776528472902,38.94,76120.87,172.0,0.03202,3e-05,4.6669]
[1776528477937,38.94,76122.96,172.0,0.03207,3e-05,4.67419]
[1776528482972,38.94,76124.46,172.0,0.03212,3e-05,4.67939]
[1776528488019,38.94,76126.94,172.0,0.03219,3e-05,4.68794]
[1776528494049,38.94,76127.38,172.0,0.0322,3e-05,4.6893]
[1776528499084,38.94,76127.38,172.0,0.0322,3e-05,4.68911]
[1776528504119,38.94,76127.38,172.0,0.03219,3e-05,4.68889]
[1776528509768,38.94,76129.95,172.0,0.03227,3e-05,4.69766]
[1776528515196,38.93,76142.96,172.0,0.03262,3e-05,4.73976]
[1776528520231,38.93,76149.9,172.0,0.03281,3e-05,4.76347]
[1776528525266,38.93,76149.0,172.0,0.03278,3e-05,4.75953]
[1776528530301,38.93,76139.7,172.0,0.0325,3e-05,4.72621]
[1776528536343,38.93,76135.43,172.0,0.03238,3e-05,4.71092]
[1776528543391,38.93,76137.71,172.0,0.03244,3e-05,4.71838]
[1776528548509,38.93,76138.79,172.0,0.03247,3e-05,4.72182]
[1776528553577,38.93,76146.51,172.0,0.03268,3e-05,4.74823]
[1776528560511,38.92,76148.43,172.0,0.03273,3e-05,4.75406]
[1776528565546,38.92,76148.7,172.0,0.03273,3e-05,4.75434]
[1776528567522,38.92,76148.7,172.0,0.03273,3e-05,4.75434]
[1776528573601,38.92,76148.96,172.0,0.03272,3e-05,4.75148]
[1776528579644,38.92,76148.92,172.0,0.03271,3e-05,4.75063]
[1776528584679,38.92,76148.75,172.0,0.0327,3e-05,4.74946]
[1776528589714,38.91,76158.89,172.0,0.03299,3e-05,4.78467]
[1776528594749,38.91,76161.42,172.0,0.03305,3e-05,4.79261]
[1776528600543,38.91,76161.45,172.0,0.03305,3e-05,4.79218]
[1776528605993,38.91,76160.76,172.0,0.03302,3e-05,4.78852]
[1776528611869,38.91,76160.31,172.0,0.033,3e-05,4.78578]
[1776528616900,38.9,76164.71,172.0,0.03312,3e-05,4.80073]
[1776528616912,38.9,76165.21,172.0,0.03313,3e-05,4.80233]
[1776528622988,38.91,76166.55,172.0,0.03319,3e-05,4.80939]
[1776528628997,38.92,76182.71,172.0,0.0337,3e-05,4.87151]
[1776528634032,38.92,76196.21,172.0,0.0341,3e-05,4.91935]
[1776528639067,38.93,76198.2,172.0,0.03418,3e-05,4.92854]
[1776528650144,38.94,76194.23,172.0,0.0341,3e-05,4.91854]
[1776528656191,38.94,76192.49,172.0,0.03407,3e-05,4.91481]
[1776528661226,38.95,76201.93,172.0,0.03437,3e-05,4.95107]
[1776528666260,38.95,76213.21,172.0,0.03472,3e-05,4.9937]
[1776528672303,38.96,76214.88,172.0,0.03479,3e-05,5.00162]
[1776528677337,38.96,76215.45,172.0,0.03482,3e-05,5.00516]
[1776528682373,38.96,76224.51,172.0,0.03511,3e-05,5.03957]
[1776528687408,38.97,76218.14,172.0,0.03492,3e-05,5.01744]
[1776528692442,38.97,76218.35,172.0,0.03492,3e-05,5.01657]
[1776528698486,38.97,76217.53,172.0,0.03491,3e-05,5.01497]
[1776528703521,38.98,76217.69,172.0,0.03492,3e-05,5.01665]
[1776528708841,38.98,76215.94,172.0,0.03487,3e-05,5.01109]
[1776528714598,38.98,76215.14,172.0,0.03486,3e-05,5.00962]
[1776528719633,38.98,76215.11,172.0,0.03487,3e-05,5.01054]
[1776528724668,38.99,76216.89,172.0,0.03493,3e-05,5.01803]
[1776528730710,38.99,76214.84,172.0,0.03488,3e-05,5.01174]
[1776528736752,38.99,76214.84,172.0,0.03489,3e-05,5.01294]
[1776528741787,38.99,76216.15,172.0,0.03494,3e-05,5.01872]
[1776528746821,39.0,76229.82,172.0,0.03536,3e-05,5.06971]
[1776528751857,39.0,76229.94,172.0,0.03535,3e-05,5.06787]
[1776528758906,39.0,76230.36,172.0,0.03538,3e-05,5.07035]
[1776528763941,39.0,76232.36,172.0,0.03544,3e-05,5.07855]
[1776528769983,39.0,76230.5,172.0,0.03539,3e-05,5.07261]
[1776528775021,39.0,76230.62,172.0,0.0354,3e-05,5.07386]
[1776528780056,39.01,76231.72,172.0,0.03545,3e-05,5.07872]
[1776528785093,39.01,76233.76,172.0,0.03551,3e-05,5.087]
[1776528791135,39.01,76233.98,172.0,0.03553,3e-05,5.08866]
[1776528797177,39.01,76234.17,172.0,0.03554,3e-05,5.09018]
[1776528802212,39.01,76233.92,172.0,0.03554,3e-05,5.08994]
[1776528816310,39.02,76232.51,172.0,0.0355,3e-05,5.08393]
[1776528822111,39.02,76232.63,172.0,0.0355,3e-05,5.08471]
[1776528828395,39.02,76232.63,172.0,0.03552,3e-05,5.08635]
[1776528835443,39.03,76233.0,172.0,0.03554,3e-05,5.08887]
[1776528840479,39.03,76233.08,172.0,0.03555,3e-05,5.08997]
[1776528845514,39.03,76233.54,172.0,0.03557,3e-05,5.09247]
[1776528850550,39.03,76242.02,172.0,0.03584,3e-05,5.12456]
[1776528855796,39.03,76247.03,172.0,0.03599,3e-05,5.1433]
[1776528861627,39.03,76244.4,172.0,0.03592,3e-05,5.13412]
[1776528867669,39.03,76244.67,172.0,0.03593,3e-05,5.1355]
[1776528872705,39.03,76245.79,172.0,0.03595,3e-05,5.13707]
[1776528877741,39.04,76246.08,172.0,0.03596,3e-05,5.13842]
[1776528883481,39.04,76246.05,172.0,0.03596,3e-05,5.13835]
[1776528889825,39.04,76245.64,172.0,0.03595,3e-05,5.13728]
[1776528895867,39.04,76246.08,172.0,0.03596,3e-05,5.13902]
[1776528900901,39.04,76222.97,172.0,0.03525,3e-05,5.0539]
[1776528901624,39.04,76222.97,172.0,0.03525,3e-05,5.0539]
[1776528901932,39.04,76222.97,172.0,0.03525,3e-05,5.0539]
[1776528902394,39.04,76222.97,172.0,0.03525,3e-05,5.0539]
[1776528902430,39.04,76203.88,172.0,0.03467,3e-05,4.98374]
[1776528902918,39.04,76184.0,172.0,0.03407,3e-05,4.91188]
[1776528903528,39.04,76184.0,172.0,0.03407,3e-05,4.91188]
[1776528904114,39.04,76184.0,172.0,0.03407,3e-05,4.91188]
[1776528905625,39.03,76181.17,172.0,0.03398,3e-05,4.90086]
[1776528905939,39.03,76166.15,172.0,0.03353,3e-05,4.84673]
[1776528906536,39.03,76166.15,172.0,0.03353,3e-05,4.84673]
[1776528906686,39.03,76166.15,172.0,0.03353,3e-05,4.84673]
[1776528908343,39.03,76154.52,172.0,0.03319,3e-05,4.80504]
[1776528908413,39.03,76134.13,172.0,0.03259,3e-05,4.73239]
[1776528911077,39.03,76143.51,172.0,0.03286,3e-05,4.76482]
[1776528911466,39.03,76143.51,172.0,0.03286,3e-05,4.76482]
[1776528914559,39.03,76155.7,172.0,0.0332,3e-05,4.80723]
[1776528917442,39.03,76159.58,172.0,0.03331,3e-05,4.82057]
[1776528917787,39.03,76159.54,172.0,0.03331,3e-05,4.81994]
[1776528924073,39.02,76159.92,172.0,0.03331,3e-05,4.81982]
[1776528929109,39.02,76152.93,172.0,0.03309,3e-05,4.79384]
[1776528934144,39.02,76149.61,172.0,0.03297,3e-05,4.77824]
[1776528939179,39.01,76156.97,172.0,0.03318,3e-05,4.80337]
[1776528944214,39.01,76151.16,172.0,0.033,3e-05,4.78194]
[1776528949250,39.01,76145.95,172.0,0.03284,3e-05,4.76293]
[1776528959321,39.01,76147.72,172.0,0.03289,3e-05,4.76813]
[1776528965362,39.01,76150.86,172.0,0.03297,3e-05,4.77844]
[1776528970398,39.0,76151.39,172.0,0.03298,3e-05,4.77961]
[1776528975433,39.0,76156.32,172.0,0.03312,3e-05,4.79628]
[1776528980468,39.0,76155.96,172.0,0.0331,3e-05,4.7942]
[1776528985503,39.0,76155.52,172.0,0.03308,3e-05,4.79186]
[1776528990538,39.0,76159.94,172.0,0.0332,3e-05,4.80675]
[1776528996580,38.99,76162.18,172.0,0.03324,3e-05,4.81082]
[1776529001615,38.99,76166.3,172.0,0.03335,3e-05,4.82446]
[1776529003320,38.99,76166.3,172.0,0.03335,3e-05,4.82446]
[1776529003356,38.99,76166.3,172.0,0.03335,3e-05,4.82446]
[1776529003657,38.99,76166.41,172.0,0.03335,3e-05,4.82443]
[1776529003915,38.99,76166.41,172.0,0.03335,3e-05,4.82443]
[1776529004249,38.99,76166.41,172.0,0.03335,3e-05,4.82443]
[1776529004536,38.99,76149.39,172.0,0.03286,3e-05,4.76405]
[1776529004788,38.99,76149.39,172.0,0.03286,3e-05,4.76405]
[1776529004852,38.99,76110.42,172.0,0.03174,3e-05,4.62806]
[1776529006317,38.99,76110.42,172.0,0.03174,3e-05,4.62806]
[1776529006417,38.99,76092.44,172.0,0.03124,3e-05,4.56625]
[1776529006868,38.99,76092.44,172.0,0.03124,3e-05,4.56625]
[1776529011947,38.99,76100.59,172.0,0.03147,3e-05,4.59434]
[1776529011966,38.99,76100.59,172.0,0.03147,3e-05,4.59434]
[1776529017732,38.99,76094.45,172.0,0.0313,3e-05,4.5733]
[1776529022768,38.99,76101.03,172.0,0.03148,3e-05,4.59609]
[1776529027804,38.99,76101.45,172.0,0.03149,3e-05,4.59743]
[1776529030267,38.99,76100.55,172.0,0.03147,3e-05,4.59432]
[1776529030355,38.99,76100.55,172.0,0.03147,3e-05,4.59432]
[1776529030359,38.99,76100.55,172.0,0.03147,3e-05,4.59432]
[1776529030415,38.99,76100.55,172.0,0.03147,3e-05,4.59432]
[1776529031259,38.99,76100.55,172.0,0.03147,3e-05,4.59432]
[1776529031415,38.99,76100.55,172.0,0.03147,3e-05,4.59432]
[1776529031453,38.99,76042.75,172.0,0.02988,3e-05,4.3987]
[1776529031727,38.99,76042.75,172.0,0.02988,3e-05,4.3987]
[1776529032026,38.99,76042.75,172.0,0.02988,3e-05,4.3987]
[1776529032150,38.99,76042.75,172.0,0.02988,3e-05,4.3987]
[1776529032255,38.99,76042.75,172.0,0.02988,3e-05,4.3987]
[1776529032594,38.99,76042.75,172.0,0.02988,3e-05,4.3987]
[1776529032611,38.99,75978.67,172.0,0.02821,3e-05,4.18933]
[1776529032833,38.99,75978.67,172.0,0.02821,3e-05,4.18933]
[1776529032906,38.99,75978.67,172.0,0.02821,3e-05,4.18933]
[1776529033332,38.99,75978.67,172.0,0.02821,3e-05,4.18933]
[1776529033562,38.99,75978.67,172.0,0.02821,3e-05,4.18933]
[1776529033635,38.99,75957.09,172.0,0.02767,3e-05,4.12103]
[1776529033835,38.99,75957.09,172.0,0.02767,3e-05,4.12103]
[1776529033901,38.99,75957.09,172.0,0.02767,3e-05,4.12103]
[1776529034335,38.99,75957.09,172.0,0.02767,3e-05,4.12103]
[1776529034545,38.99,75957.09,172.0,0.02767,3e-05,4.12103]
[1776529034836,39.0,75960.59,172.0,0.02776,3e-05,4.13289]
[1776529034912,39.0,75960.59,172.0,0.02776,3e-05,4.13289]
[1776529035085,39.0,75960.59,172.0,0.02776,3e-05,4.13289]
[1776529035287,39.0,75960.59,172.0,0.02776,3e-05,4.13289]
[1776529035340,39.0,75960.59,172.0,0.02776,3e-05,4.13289]
[1776529035554,39.0,75960.59,172.0,0.02776,3e-05,4.13289]
[1776529035837,39.0,75958.27,172.0,0.02771,3e-05,4.12622]
[1776529035921,39.0,75958.27,172.0,0.02771,3e-05,4.12622]
[1776529036339,39.0,75958.27,172.0,0.02771,3e-05,4.12622]
[1776529036555,39.0,75958.27,172.0,0.02771,3e-05,4.12622]
[1776529036440,39.0,75958.53,172.0,0.02772,3e-05,4.12776]
[1776529036842,39.0,75958.53,172.0,0.02772,3e-05,4.12776]
[1776529036924,39.0,75958.53,172.0,0.02772,3e-05,4.12776]
[1776529037342,39.0,75958.53,172.0,0.02772,3e-05,4.12776]
[1776529037548,39.0,75958.53,172.0,0.02772,3e-05,4.12776]
[1776529037601,39.0,75959.25,172.0,0.02775,3e-05,4.13075]
[1776529037666,39.0,75959.25,172.0,0.02775,3e-05,4.13075]
[1776529037848,39.0,75959.25,172.0,0.02775,3e-05,4.13075]
[1776529037926,39.0,75959.25,172.0,0.02775,3e-05,4.13075]
[1776529038342,39.0,75959.25,172.0,0.02775,3e-05,4.13075]
[1776529038552,39.0,75959.25,172.0,0.02775,3e-05,4.13075]
[1776529038842,39.0,75962.53,172.0,0.02783,3e-05,4.14188]
[1776529038933,39.0,75962.53,172.0,0.02783,3e-05,4.14188]
[1776529039033,39.0,75962.53,172.0,0.02783,3e-05,4.14188]
[1776529039345,39.0,75962.53,172.0,0.02783,3e-05,4.14188]
[1776529039550,39.0,75962.53,172.0,0.02783,3e-05,4.14188]
[1776529039845,39.01,75963.13,172.0,0.02785,3e-05,4.14445]
[1776529039924,39.01,75963.13,172.0,0.02785,3e-05,4.14445]
[1776529040345,39.01,75963.13,172.0,0.02785,3e-05,4.14445]
[1776529040582,39.01,75963.13,172.0,0.02785,3e-05,4.14445]
[1776529040860,39.01,75957.83,172.0,0.02773,3e-05,4.12824]
[1776529041558,39.01,75957.83,172.0,0.02773,3e-05,4.12824]
[1776529041857,39.01,75965.72,172.0,0.02793,3e-05,4.15445]
[1776529042068,39.01,75965.72,172.0,0.02793,3e-05,4.15445]
[1776529042352,39.01,75965.72,172.0,0.02793,3e-05,4.15445]
[1776529042555,39.01,75965.72,172.0,0.02793,3e-05,4.15445]
[1776529042453,39.01,75975.33,172.0,0.02818,3e-05,4.18583]
[1776529042853,39.01,75975.33,172.0,0.02818,3e-05,4.18583]
[1776529042925,39.01,75975.33,172.0,0.02818,3e-05,4.18583]
[1776529043353,39.01,75975.33,172.0,0.02818,3e-05,4.18583]
[1776529043559,39.01,75975.33,172.0,0.02818,3e-05,4.18583]
[1776529043590,39.01,75974.74,172.0,0.02817,3e-05,4.18451]
[1776529043817,39.01,75974.74,172.0,0.02817,3e-05,4.18451]
[1776529043855,39.01,75974.74,172.0,0.02817,3e-05,4.18451]
[1776529043940,39.01,75974.74,172.0,0.02817,3e-05,4.18451]
[1776529044363,39.01,75974.74,172.0,0.02817,3e-05,4.18451]
[1776529044420,39.01,75973.98,172.0,0.02816,3e-05,4.18264]
[1776529044901,39.01,75973.98,172.0,0.02816,3e-05,4.18264]
[1776529045360,39.01,75973.98,172.0,0.02816,3e-05,4.18264]
[1776529045465,39.01,75973.98,172.0,0.02816,3e-05,4.18264]
[1776529045562,39.02,75972.63,172.0,0.02813,3e-05,4.17887]
[1776529047350,39.02,75971.86,172.0,0.02811,3e-05,4.1764]
[1776529052984,39.03,75982.03,172.0,0.02838,3e-05,4.21038]
[1776529054588,39.03,75982.03,172.0,0.02838,3e-05,4.21038]
[1776529054892,39.03,75983.82,172.0,0.02844,3e-05,4.21715]
[1776529055664,39.03,75983.82,172.0,0.02844,3e-05,4.21715]
[1776529055659,39.03,75952.54,172.0,0.02764,3e-05,4.11694]
[1776529056405,39.03,75924.87,172.0,0.02697,2e-05,4.03151]
[1776529059199,39.04,75924.96,172.0,0.02698,2e-05,4.03331]
[1776529060099,39.04,75919.68,172.0,0.02685,2e-05,4.01682]
[1776529062345,39.04,75929.1,172.0,0.0271,2e-05,4.04782]
[1776529065910,39.05,75928.88,172.0,0.02712,2e-05,4.05069]
[1776529068681,39.05,75941.67,172.0,0.02744,2e-05,4.09162]
[1776529071575,39.05,75961.33,172.0,0.02795,3e-05,4.15579]
[1776529073957,39.06,75964.31,172.0,0.02804,3e-05,4.16685]
[1776529074313,39.06,75936.11,172.0,0.02733,2e-05,4.07778]
[1776529075545,39.06,75897.74,172.0,0.0264,2e-05,3.95925]
[1776529075948,39.06,75897.74,172.0,0.0264,2e-05,3.95925]
[1776529082214,39.08,75895.45,172.0,0.02638,2e-05,3.95708]
[1776529087249,39.09,75881.16,172.0,0.02607,2e-05,3.91711]
[1776529090408,39.09,75882.02,172.0,0.02611,2e-05,3.92141]
[1776529093176,39.1,75884.41,172.0,0.02618,2e-05,3.9312]
[1776529093405,39.1,75884.41,172.0,0.02618,2e-05,3.9312]
[1776529093621,39.1,75859.6,172.0,0.0256,2e-05,3.85645]
[1776529094667,39.1,75764.92,172.0,0.02345,2e-05,3.578]
[1776529095104,39.1,75764.92,172.0,0.02345,2e-05,3.578]
[1776529095316,39.1,75764.92,172.0,0.02345,2e-05,3.578]
[1776529095650,39.1,75748.21,172.0,0.02309,2e-05,3.53085]
[1776529096094,39.1,75748.21,172.0,0.02309,2e-05,3.53085]
[1776529096220,39.1,75748.21,172.0,0.02309,2e-05,3.53085]
[1776529096384,39.1,75748.21,172.0,0.02309,2e-05,3.53085]
[1776529096658,39.1,75748.21,172.0,0.02309,2e-05,3.53085]
[1776529097119,39.13,75755.85,172.0,0.02335,2e-05,3.56521]
[1776529097339,39.13,75755.85,172.0,0.02335,2e-05,3.56521]
[1776529098681,39.18,75805.15,172.0,0.02459,2e-05,3.72628]
[1776529101588,39.19,75802.17,172.0,0.02454,2e-05,3.71933]
[1776529102502,39.19,75813.02,172.0,0.02479,2e-05,3.75219]
[1776529102577,39.19,75838.63,172.0,0.02539,2e-05,3.82931]
[1776529103720,39.2,75860.8,172.0,0.02592,2e-05,3.89696]
[1776529104685,39.2,75860.8,172.0,0.02592,2e-05,3.89696]
[1776529104723,39.2,75860.8,172.0,0.02592,2e-05,3.89696]
[1776529105212,39.22,75865.96,172.0,0.02613,2e-05,3.92353]
[1776529105305,39.22,75865.96,172.0,0.02613,2e-05,3.92353]
[1776529106244,39.22,75871.38,172.0,0.02626,2e-05,3.9401]
[1776529106312,39.22,75871.38,172.0,0.02626,2e-05,3.9401]
[1776529106696,39.22,75871.38,172.0,0.02626,2e-05,3.9401]
[1776529107729,39.22,75875.46,172.0,0.02636,2e-05,3.9531]
[1776529108108,39.27,75873.9,172.0,0.02646,2e-05,3.96505]
[1776529108196,39.27,75873.9,172.0,0.02646,2e-05,3.96505]
[1776529108737,39.27,75873.9,172.0,0.02646,2e-05,3.96505]
[1776529109196,39.27,75867.99,172.0,0.02631,2e-05,3.94692]
[1776529109453,39.27,75867.99,172.0,0.02631,2e-05,3.94692]
[1776529109731,39.27,75867.99,172.0,0.02631,2e-05,3.94692]
[1776529110197,39.27,75869.26,172.0,0.02635,2e-05,3.95128]
[1776529110733,39.27,75869.26,172.0,0.02635,2e-05,3.95128]
[1776529111198,39.27,75868.41,172.0,0.02634,2e-05,3.94978]
[1776529111680,39.27,75868.41,172.0,0.02634,2e-05,3.94978]
[1776529111787,39.3,75875.51,172.0,0.02658,2e-05,3.98003]
[1776529117830,39.3,75852.0,172.0,0.02601,2e-05,3.90767]
[1776529123947,39.3,75837.14,172.0,0.02566,2e-05,3.86294]
[1776529129558,39.3,75849.39,172.0,0.02596,2e-05,3.90051]
[1776529134593,39.3,75862.94,172.0,0.02627,2e-05,3.94055]
[1776529139628,39.29,75870.99,172.0,0.02643,2e-05,3.96105]
[1776529144663,39.28,75873.7,172.0,0.02646,2e-05,3.96502]
[1776529148500,39.27,75866.93,172.0,0.02628,2e-05,3.94212]
[1776529149579,39.27,75873.47,172.0,0.02643,2e-05,3.96158]
[1776529152167,39.28,75878.63,172.0,0.02659,2e-05,3.98169]
[1776529156032,39.32,75873.26,172.0,0.02658,2e-05,3.9802]
[1776529156266,39.32,75873.26,172.0,0.02658,2e-05,3.9802]
[1776529156748,39.33,75903.05,172.0,0.02735,2e-05,4.078]
[1776529157089,39.33,75903.05,172.0,0.02735,2e-05,4.078]
[1776529160138,39.34,75919.37,172.0,0.02778,3e-05,4.13153]
[1776529160820,39.34,75919.67,172.0,0.02779,3e-05,4.13332]
[1776529165570,39.35,75920.62,172.0,0.02783,3e-05,4.13854]
[1776529165905,39.35,75920.62,172.0,0.02783,3e-05,4.13854]
[1776529166371,39.35,75940.25,172.0,0.02834,3e-05,4.20187]
[1776529167331,39.35,75940.25,172.0,0.02834,3e-05,4.20187]
[1776529167595,39.35,75982.68,172.0,0.02944,3e-05,4.33929]
[1776529168147,39.35,75998.33,172.0,0.02985,3e-05,4.39131]
[1776529169151,39.35,75998.33,172.0,0.02985,3e-05,4.39131]
[1776529169219,39.35,75998.33,172.0,0.02985,3e-05,4.39131]
[1776529170605,39.36,75996.11,172.0,0.02984,3e-05,4.38892]
[1776529173309,39.36,75997.98,172.0,0.02986,3e-05,4.39177]
[1776529174956,39.36,76007.59,172.0,0.03012,3e-05,4.42353]
[1776529176367,39.36,76011.11,172.0,0.03021,3e-05,4.43518]
[1776529180637,39.36,76012.81,172.0,0.03026,3e-05,4.44038]
[1776529182530,39.36,76022.61,172.0,0.03052,3e-05,4.4729]
[1776529186303,39.36,76020.17,172.0,0.03045,3e-05,4.46419]
[1776529187048,39.36,76019.71,172.0,0.03043,3e-05,4.46257]
[1776529188909,39.36,76012.5,172.0,0.03024,3e-05,4.43841]
[1776529191175,39.36,76013.22,172.0,0.03026,3e-05,4.44074]
[1776529195084,39.36,76011.78,172.0,0.03022,3e-05,4.43583]
[1776529199427,39.36,76010.76,172.0,0.03019,3e-05,4.43237]
[1776529204828,39.36,75998.87,172.0,0.02987,3e-05,4.39303]
[1776529208133,39.36,75976.99,172.0,0.0293,3e-05,4.32166]
[1776529209476,39.36,75976.99,172.0,0.0293,3e-05,4.32166]
[1776529210801,39.36,75972.96,172.0,0.0292,3e-05,4.30871]
[1776529220224,39.36,75963.16,172.0,0.02894,3e-05,4.27617]
[1776529225259,39.35,75956.74,172.0,0.02876,3e-05,4.25427]
[1776529230294,39.35,75966.2,172.0,0.029,3e-05,4.28425]
[1776529235330,39.35,75963.41,172.0,0.02891,3e-05,4.27219]
[1776529240365,39.34,75947.39,172.0,0.02846,3e-05,4.21576]
[1776529245399,39.3,75947.99,172.0,0.02836,3e-05,4.20393]
[1776529248894,39.27,75966.67,172.0,0.02873,3e-05,4.25047]
[1776529249081,39.27,75966.67,172.0,0.02873,3e-05,4.25047]
[1776529249894,39.27,75966.67,172.0,0.02873,3e-05,4.25047]
[1776529249486,39.27,76000.15,172.0,0.0296,3e-05,4.35964]
[1776529250435,39.26,76020.87,172.0,0.03011,3e-05,4.42313]
[1776529251068,39.26,76020.87,172.0,0.03011,3e-05,4.42313]
[1776529254474,39.17,76044.64,172.0,0.03048,3e-05,4.46863]
[1776529257497,39.12,76059.27,172.0,0.03071,3e-05,4.49716]
[1776529262531,39.05,76058.62,172.0,0.03043,3e-05,4.46359]
[1776529264548,39.02,76039.93,172.0,0.02985,3e-05,4.3916]
[1776529265536,39.02,76039.93,172.0,0.02985,3e-05,4.3916]
[1776529270592,38.99,76030.92,172.0,0.02949,3e-05,4.34785]
[1776529272605,38.98,76048.88,172.0,0.02996,3e-05,4.4058]
[1776529273760,38.98,76064.62,172.0,0.03038,3e-05,4.45833]
[1776529275658,38.98,76070.0,172.0,0.03053,3e-05,4.47617]
[1776529275989,38.98,76105.65,172.0,0.03151,3e-05,4.59766]
[1776529276694,38.98,76105.65,172.0,0.03151,3e-05,4.59766]
[1776529276766,38.98,76134.83,172.0,0.03234,3e-05,4.69849]
[1776529281798,38.97,76128.39,172.0,0.03212,3e-05,4.67191]
[1776529282099,38.97,76121.78,172.0,0.03192,3e-05,4.64782]
[1776529286389,38.97,76129.56,172.0,0.03213,3e-05,4.67296]
[1776529291753,38.96,76098.79,172.0,0.03122,3e-05,4.56147]
[1776529296788,38.96,76110.38,172.0,0.03154,3e-05,4.60017]
[1776529301823,38.95,76113.26,172.0,0.03161,3e-05,4.6088]
[1776529302392,38.95,76113.26,172.0,0.03161,3e-05,4.6088]
[1776529307865,38.95,76119.89,172.0,0.03178,3e-05,4.63022]
[1776529312900,38.95,76128.47,172.0,0.03201,3e-05,4.65881]
[1776529313049,38.95,76128.47,172.0,0.03201,3e-05,4.65881]
[1776529318508,38.94,76120.58,172.0,0.03177,3e-05,4.62854]
[1776529323991,38.94,76116.28,172.0,0.03164,3e-05,4.61306]
[1776529329027,38.94,76115.85,172.0,0.03162,3e-05,4.61079]
[1776529331372,38.94,76108.96,172.0,0.03143,3e-05,4.58686]
[1776529337086,38.94,76104.6,172.0,0.0313,3e-05,4.57157]
[1776529338073,38.94,76104.6,172.0,0.0313,3e-05,4.57157]
[1776529343129,38.93,76112.89,172.0,0.03151,3e-05,4.59738]
[1776529348164,38.93,76113.99,172.0,0.03154,3e-05,4.60035]
[1776529353199,38.93,76114.78,172.0,0.03154,3e-05,4.6001]
[1776529358234,38.93,76114.87,172.0,0.03154,3e-05,4.60001]
[1776529363271,38.93,76114.46,172.0,0.03153,3e-05,4.59846]
[1776529368306,38.93,76121.96,172.0,0.03174,3e-05,4.62424]
[1776529373484,38.92,76113.97,172.0,0.03151,3e-05,4.59652]
[1776529379382,38.93,76111.59,172.0,0.03144,3e-05,4.58838]
[1776529384418,38.93,76125.95,172.0,0.03185,3e-05,4.63827]
[1776529387244,38.93,76127.24,172.0,0.03189,3e-05,4.64262]
[1776529392473,38.92,76128.05,172.0,0.03188,3e-05,4.64141]
[1776529398516,38.91,76128.34,172.0,0.03188,3e-05,4.64144]
[1776529403550,38.91,76128.09,172.0,0.03187,3e-05,4.64023]
[1776529408586,38.91,76127.87,172.0,0.03186,3e-05,4.63912]
[1776529409593,38.91,76113.34,172.0,0.03145,3e-05,4.58885]
[1776529414628,38.91,76109.24,172.0,0.03132,3e-05,4.57272]
[1776529417649,38.91,76125.23,172.0,0.03177,3e-05,4.6279]
[1776529422684,38.91,76128.0,172.0,0.03185,3e-05,4.63717]
[1776529427418,38.91,76125.1,172.0,0.03176,3e-05,4.6268]
[1776529431747,38.91,76099.74,172.0,0.03105,3e-05,4.53929]
[1776529436782,38.91,76095.24,172.0,0.03093,3e-05,4.52426]
[1776529441819,38.91,76094.73,172.0,0.03092,3e-05,4.52294]
[1776529446851,38.91,76084.66,172.0,0.03064,3e-05,4.48936]
[1776529451887,38.92,76082.29,172.0,0.03058,3e-05,4.48198]
[1776529456922,38.92,76080.94,172.0,0.03055,3e-05,4.4781]
[1776529462964,38.92,76081.12,172.0,0.03056,3e-05,4.47948]
[1776529469006,38.92,76080.84,172.0,0.03056,3e-05,4.47925]
[1776529474041,38.92,76075.42,172.0,0.0304,3e-05,4.4589]
[1776529483104,38.93,76069.68,172.0,0.03026,3e-05,4.44083]
[1776529488139,38.93,76069.9,172.0,0.03027,3e-05,4.44233]
[1776529494180,38.93,76069.84,172.0,0.03027,3e-05,4.44298]
[1776529499216,38.93,76070.28,172.0,0.03029,3e-05,4.44512]
[1776529505091,38.93,76070.53,172.0,0.0303,3e-05,4.44646]
[1776529510296,38.94,76060.72,172.0,0.03005,3e-05,4.41466]
[1776529518352,38.94,76063.87,172.0,0.03014,3e-05,4.42658]
[1776529523027,38.94,76064.95,172.0,0.03017,3e-05,4.43066]
[1776529530436,38.94,76065.61,172.0,0.0302,3e-05,4.43422]
[1776529535473,38.95,76065.14,172.0,0.03018,3e-05,4.43072]
[1776529537149,38.95,76065.14,172.0,0.03018,3e-05,4.43072]
[1776529544536,38.95,76065.14,172.0,0.03019,3e-05,4.43209]
[1776529549571,38.95,76065.74,172.0,0.03021,3e-05,4.43488]
[1776529554606,38.95,76068.16,172.0,0.03029,3e-05,4.44377]
[1776529558634,38.95,76083.44,172.0,0.03071,3e-05,4.49587]
[1776529563669,38.95,76072.07,172.0,0.0304,3e-05,4.45789]
[1776529565927,38.95,76080.03,172.0,0.03062,3e-05,4.4849]
[1776529566799,38.96,76101.22,172.0,0.0312,3e-05,4.55714]
[1776529568480,38.96,76104.18,172.0,0.03129,3e-05,4.56724]
[1776529573740,38.95,76102.22,172.0,0.03123,3e-05,4.56032]
[1776529574308,38.95,76102.22,172.0,0.03123,3e-05,4.56032]
[1776529579782,38.95,76119.85,172.0,0.03172,3e-05,4.62066]
[1776529581676,38.95,76120.9,172.0,0.03175,3e-05,4.62419]
[1776529586830,38.95,76119.81,172.0,0.03171,3e-05,4.61975]
[1776529591866,38.95,76121.92,172.0,0.03175,3e-05,4.62377]
[1776529596901,38.95,76122.46,172.0,0.03176,3e-05,4.6251]
[1776529601936,38.95,76124.67,172.0,0.03182,3e-05,4.63222]
[1776529606971,38.95,76125.52,172.0,0.03184,3e-05,4.63446]
[1776529612011,38.94,76133.73,172.0,0.03207,3e-05,4.66227]
[1776529617045,38.94,76137.09,172.0,0.03216,3e-05,4.67316]
[1776529622080,38.94,76142.44,172.0,0.0323,3e-05,4.69093]
[1776529627115,38.94,76149.8,172.0,0.0325,3e-05,4.71565]
[1776529632150,38.94,76157.9,172.0,0.03273,3e-05,4.74286]
[1776529636178,38.93,76139.19,172.0,0.03218,3e-05,4.67627]
[1776529641213,38.93,76138.81,172.0,0.03216,3e-05,4.67409]
[1776529647255,38.93,76133.53,172.0,0.032,3e-05,4.65481]
[1776529652289,38.93,76131.77,172.0,0.03193,3e-05,4.6453]
[1776529657325,38.93,76137.02,172.0,0.03207,3e-05,4.66284]
[1776529662360,38.92,76136.26,172.0,0.03205,3e-05,4.65945]
[1776529667040,38.92,76131.67,172.0,0.03191,3e-05,4.64298]
[1776529667395,38.92,76130.18,172.0,0.03187,3e-05,4.63769]
[1776529672430,38.93,76130.53,172.0,0.0319,3e-05,4.64123]
[1776529674030,38.93,76130.53,172.0,0.0319,3e-05,4.64123]
[1776529678305,38.93,76136.71,172.0,0.03209,3e-05,4.66455]
[1776529683509,38.94,76138.84,172.0,0.03217,3e-05,4.67498]
[1776529687731,38.94,76138.39,172.0,0.03217,3e-05,4.67425]
[1776529693580,38.95,76130.85,172.0,0.03198,3e-05,4.65149]
[1776529698615,38.95,76136.06,172.0,0.03215,3e-05,4.67184]
[1776529703650,38.96,76144.24,172.0,0.0324,3e-05,4.70231]
[1776529708685,38.96,76143.32,172.0,0.03239,3e-05,4.70094]
[1776529709694,38.96,76143.32,172.0,0.03239,3e-05,4.70094]
[1776529714728,38.97,76143.21,172.0,0.03239,3e-05,4.70013]
[1776529719763,39.01,76144.33,172.0,0.03257,3e-05,4.72194]
[1776529724304,39.01,76145.48,172.0,0.03261,3e-05,4.727]
[1776529724394,39.02,76145.67,172.0,0.03262,3e-05,4.72832]
[1776529725272,39.02,76145.67,172.0,0.03262,3e-05,4.72832]
[1776529725328,39.02,76147.43,172.0,0.03268,3e-05,4.73557]
[1776529730121,39.02,76146.72,172.0,0.03267,3e-05,4.73369]
[1776529730223,39.02,76146.72,172.0,0.03267,3e-05,4.73462]
[1776529731477,39.02,76147.16,172.0,0.03269,3e-05,4.73616]
[1776529732095,39.02,76147.16,172.0,0.03269,3e-05,4.73616]
[1776529732197,39.03,76146.7,172.0,0.03269,3e-05,4.73667]
[1776529732803,39.03,76146.7,172.0,0.03269,3e-05,4.73667]
[1776529732855,39.03,76146.72,172.0,0.03269,3e-05,4.73674]
[1776529737912,39.04,76146.74,172.0,0.03273,3e-05,4.74103]
[1776529742710,39.05,76142.5,172.0,0.03265,3e-05,4.73136]
[1776529742925,39.05,76139.96,172.0,0.03258,3e-05,4.72352]
[1776529744705,39.05,76140.1,172.0,0.03259,3e-05,4.72433]
[1776529744939,39.05,76139.46,172.0,0.03258,3e-05,4.7224]
[1776529750981,39.07,76139.25,172.0,0.03262,3e-05,4.72803]
[1776529756015,39.08,76137.93,172.0,0.03263,3e-05,4.72862]
[1776529757361,39.08,76137.93,172.0,0.03263,3e-05,4.72862]
[1776529757461,39.09,76137.71,172.0,0.03264,3e-05,4.72991]
[1776529760876,39.09,76130.65,172.0,0.03244,3e-05,4.70579]
[1776529761051,39.09,76128.29,172.0,0.03238,3e-05,4.69783]
[1776529762114,39.09,76128.29,172.0,0.03238,3e-05,4.69783]
[1776529762312,39.09,76128.29,172.0,0.03238,3e-05,4.69783]
[1776529771122,39.16,76125.18,172.0,0.03252,3e-05,4.71475]
[1776529777164,39.18,76125.43,172.0,0.03258,3e-05,4.72191]
[1776529782199,39.19,76125.34,172.0,0.03262,3e-05,4.7268]
[1776529787234,39.2,76125.37,172.0,0.03267,3e-05,4.73207]
[1776529789124,39.2,76125.64,172.0,0.03269,3e-05,4.73404]
[1776529789248,39.21,76120.84,172.0,0.03256,3e-05,4.71831]
[1776529790200,39.21,76120.84,172.0,0.03256,3e-05,4.71831]
[1776529790255,39.21,76119.94,172.0,0.03253,3e-05,4.71547]
[1776529791074,39.21,76119.94,172.0,0.03253,3e-05,4.71547]
[1776529791262,39.21,76120.67,172.0,0.03256,3e-05,4.71907]
[1776529796297,39.21,76118.96,172.0,0.03253,3e-05,4.71464]
[1776529801332,39.22,76123.25,172.0,0.03266,3e-05,4.73122]
[1776529803226,39.22,76125.69,172.0,0.03274,3e-05,4.74005]
[1776529803346,39.22,76125.3,172.0,0.03273,3e-05,4.73897]
[1776529808381,39.23,76139.81,172.0,0.03319,3e-05,4.79492]
[1776529813417,39.24,76139.44,172.0,0.03322,3e-05,4.79831]
[1776529818451,39.25,76139.83,172.0,0.03327,3e-05,4.80436]
[1776529818633,39.25,76139.83,172.0,0.03327,3e-05,4.80436]
[1776529824495,39.27,76138.2,172.0,0.03327,3e-05,4.80416]
[1776529830537,39.28,76141.68,172.0,0.03342,3e-05,4.82196]
[1776529835571,39.29,76147.66,172.0,0.03361,3e-05,4.84477]
[1776529840607,39.3,76148.12,172.0,0.03366,3e-05,4.85066]
[1776529845642,39.31,76152.42,172.0,0.03382,3e-05,4.87006]
[1776529850677,39.32,76156.15,172.0,0.03396,3e-05,4.88719]
[1776529855711,39.33,76157.13,172.0,0.03402,3e-05,4.8944]
[1776529860747,39.34,76155.9,172.0,0.03402,3e-05,4.89371]
[1776529865782,39.35,76154.46,172.0,0.03401,3e-05,4.89226]
[1776529870817,39.35,76153.8,172.0,0.03402,3e-05,4.89353]
[1776529875852,39.36,76145.28,172.0,0.0338,3e-05,4.86686]
[1776529880887,39.37,76144.82,172.0,0.03381,3e-05,4.86896]
[1776529885923,39.38,76131.19,172.0,0.03345,3e-05,4.82459]
[1776529890958,39.39,76128.46,172.0,0.0334,3e-05,4.81899]
[1776529895994,39.4,76128.9,172.0,0.03343,3e-05,4.8218]
[1776529901029,39.43,76119.88,172.0,0.03327,3e-05,4.80153]
[1776529901722,39.43,76119.88,172.0,0.03327,3e-05,4.80153]
[1776529905276,39.43,76110.1,172.0,0.033,3e-05,4.76983]
[1776529905290,39.44,76108.0,172.0,0.03295,3e-05,4.76338]
[1776529906389,39.44,76108.0,172.0,0.03295,3e-05,4.76338]
[1776529906400,39.44,76099.29,172.0,0.03271,3e-05,4.73411]
[1776529908381,39.44,76095.79,172.0,0.03261,3e-05,4.72195]
[1776529908448,39.44,76095.12,172.0,0.03261,3e-05,4.72155]
[1776529914120,39.45,76088.8,172.0,0.03244,3e-05,4.70085]
[1776529920162,39.45,76088.62,172.0,0.03244,3e-05,4.70168]
[1776529921997,39.45,76088.62,172.0,0.03244,3e-05,4.70168]
[1776529922098,39.45,76088.62,172.0,0.03245,3e-05,4.70216]
[1776529922895,39.45,76088.62,172.0,0.03245,3e-05,4.70216]
[1776529923627,39.45,76088.62,172.0,0.03245,3e-05,4.70216]
[1776529925345,39.45,76088.62,172.0,0.03246,3e-05,4.7034]
[1776529925446,39.46,76088.43,172.0,0.03247,3e-05,4.70472]
[1776529931239,39.46,76087.67,172.0,0.03246,3e-05,4.70329]
[1776529936276,39.46,76086.09,172.0,0.03242,3e-05,4.69905]
[1776529941311,39.47,76086.47,172.0,0.03245,3e-05,4.70184]
[1776529954403,39.48,76086.43,172.0,0.03245,3e-05,4.702]
[1776529959439,39.48,76085.89,172.0,0.03245,3e-05,4.70131]
[1776529964474,39.48,76086.38,172.0,0.03247,3e-05,4.70418]
[1776529969509,39.48,76086.17,172.0,0.03247,3e-05,4.70459]
[1776529974543,39.49,76082.98,172.0,0.03239,3e-05,4.69475]
[1776529979580,39.49,76075.38,172.0,0.03219,3e-05,4.66978]
[1776529984615,39.49,76062.46,172.0,0.03184,3e-05,4.62707]
[1776529989649,39.5,76060.34,172.0,0.03179,3e-05,4.62155]
[1776529994685,39.5,76051.33,172.0,0.03156,3e-05,4.59264]
[1776529999721,39.51,76050.77,172.0,0.03156,3e-05,4.59268]
[1776530004755,39.51,76049.07,172.0,0.03153,3e-05,4.58885]
[1776530009792,39.52,76030.47,172.0,0.03103,3e-05,4.52816]
[1776530014826,39.52,76029.85,172.0,0.03102,3e-05,4.52588]
[1776530019861,39.53,76033.49,172.0,0.03114,3e-05,4.54064]
[1776530020843,39.53,76033.49,172.0,0.03114,3e-05,4.54064]
[1776530025903,39.54,76040.4,172.0,0.03135,3e-05,4.56669]
[1776530030938,39.54,76032.79,172.0,0.03116,3e-05,4.5433]
[1776530031853,39.54,76032.79,172.0,0.03116,3e-05,4.5433]
[1776530036980,39.55,76031.21,172.0,0.03114,3e-05,4.54075]
[1776530043022,39.55,76028.49,172.0,0.03109,3e-05,4.53438]
[1776530048056,39.56,76032.66,172.0,0.03123,3e-05,4.55076]
[1776530049125,39.56,76032.66,172.0,0.03123,3e-05,4.55076]
[1776530049184,39.56,76035.41,172.0,0.0313,3e-05,4.56047]
[1776530049921,39.56,76035.41,172.0,0.0313,3e-05,4.56047]
[1776530050071,39.56,76035.06,172.0,0.0313,3e-05,4.56045]
[1776530051601,39.56,76035.06,172.0,0.0313,3e-05,4.56045]
[1776530051703,39.57,76034.11,172.0,0.03129,3e-05,4.55809]
[1776530054099,39.57,76054.64,172.0,0.03187,3e-05,4.63001]
[1776530059133,39.58,76056.57,172.0,0.03197,3e-05,4.6418]
[1776530064169,39.6,76050.13,172.0,0.03183,3e-05,4.62501]
[1776530069204,39.61,76047.34,172.0,0.0318,3e-05,4.62074]
[1776530074238,39.62,76045.31,172.0,0.03177,3e-05,4.61632]
[1776530074898,39.62,76045.31,172.0,0.03177,3e-05,4.61632]
[1776530080281,39.64,76043.89,172.0,0.03178,3e-05,4.61774]
[1776530085315,39.65,76042.46,172.0,0.03179,3e-05,4.61807]
[1776530088337,39.66,76059.2,172.0,0.03228,3e-05,4.67834]
[1776530091262,39.66,76070.45,172.0,0.03261,3e-05,4.71897]
[1776530095366,39.67,76072.94,172.0,0.03271,3e-05,4.73107]
[1776530100422,39.68,76070.34,172.0,0.03268,3e-05,4.72724]
[1776530104449,39.69,76087.03,172.0,0.03319,3e-05,4.78855]
[1776530109520,39.7,76087.44,172.0,0.03324,3e-05,4.79454]
[1776530114555,39.71,76087.41,172.0,0.03327,3e-05,4.79821]
[1776530119591,39.72,76095.32,172.0,0.03353,3e-05,4.82959]
[1776530122184,39.73,76104.87,172.0,0.03382,3e-05,4.86449]
[1776530127647,39.73,76108.45,172.0,0.03396,3e-05,4.88103]
[1776530128362,39.73,76108.45,172.0,0.03396,3e-05,4.88103]
[1776530135040,39.74,76108.29,172.0,0.03396,3e-05,4.88093]
[1776530140737,39.76,76111.97,172.0,0.03412,3e-05,4.89925]
[1776530145901,39.76,76113.35,172.0,0.03418,3e-05,4.9067]
[1776530155843,39.78,76113.01,172.0,0.03423,3e-05,4.91243]
[1776530160879,39.79,76112.02,172.0,0.03423,3e-05,4.91215]
[1776530165914,39.79,76114.96,172.0,0.03434,3e-05,4.92571]
[1776530170949,39.8,76113.27,172.0,0.03432,3e-05,4.92286]
[1776530175984,39.81,76112.28,172.0,0.03431,3e-05,4.92251]
[1776530181019,39.82,76111.17,172.0,0.03431,3e-05,4.92172]
[1776530186055,39.82,76111.1,172.0,0.03433,3e-05,4.92461]
[1776530192097,39.83,76110.84,172.0,0.03434,3e-05,4.92458]
[1776530199146,39.84,76109.91,172.0,0.03435,3e-05,4.92563]
[1776530204182,39.85,76101.9,172.0,0.03414,3e-05,4.90056]
[1776530209220,39.86,76095.54,172.0,0.03398,3e-05,4.88156]
[1776530214251,39.87,76094.37,172.0,0.03398,3e-05,4.88088]
[1776530216965,39.87,76094.37,172.0,0.03398,3e-05,4.88088]
[1776530226336,39.89,76093.55,172.0,0.03402,3e-05,4.88609]
[1776530238420,39.91,76093.52,172.0,0.03409,3e-05,4.8939]
[1776530245468,39.92,76092.89,172.0,0.03411,3e-05,4.89623]
[1776530252518,39.93,76092.83,172.0,0.03412,3e-05,4.89769]
[1776530257553,39.93,76092.02,172.0,0.03413,3e-05,4.89804]
[1776530258205,39.93,76092.02,172.0,0.03413,3e-05,4.89804]
[1776530262346,39.94,76097.18,172.0,0.0343,3e-05,4.91877]
[1776530267623,39.95,76103.86,172.0,0.03453,3e-05,4.94586]
[1776530270600,39.95,76105.36,172.0,0.03458,3e-05,4.9523]
[1776530275678,39.96,76105.45,172.0,0.03462,3e-05,4.95649]
[1776530279707,39.97,76088.11,172.0,0.03413,3e-05,4.89762]
[1776530284742,39.97,76087.83,172.0,0.03415,3e-05,4.89985]
[1776530289776,39.98,76092.37,172.0,0.0343,3e-05,4.91894]
[1776530294812,39.99,76094.14,172.0,0.03438,3e-05,4.92813]
[1776530299847,40.0,76102.23,172.0,0.03464,3e-05,4.95957]
[1776530304882,40.0,76096.39,172.0,0.03449,3e-05,4.94161]
[1776530310924,40.01,76095.63,172.0,0.0345,3e-05,4.94227]
[1776530315959,40.02,76095.7,172.0,0.03451,3e-05,4.94246]
[1776530320994,40.02,76095.7,172.0,0.03453,3e-05,4.94522]
[1776530326029,40.03,76095.66,172.0,0.03455,3e-05,4.94781]
[1776530330840,40.03,76096.27,172.0,0.03459,3e-05,4.95159]
[1776530331156,40.04,76095.95,172.0,0.03458,3e-05,4.95153]
[1776530334868,40.04,76095.98,172.0,0.03458,3e-05,4.95098]
[1776530335092,40.03,76100.09,172.0,0.0347,3e-05,4.96531]
[1776530341134,40.04,76104.4,172.0,0.03485,3e-05,4.98365]
[1776530342708,40.04,76105.03,172.0,0.03488,3e-05,4.98638]
[1776530344800,40.05,76107.32,172.0,0.03495,3e-05,4.99549]
[1776530350197,40.05,76115.17,172.0,0.03521,3e-05,5.02621]
[1776530355233,40.06,76116.16,172.0,0.03526,3e-05,5.0319]
[1776530360267,40.06,76117.19,172.0,0.03531,3e-05,5.03772]
[1776530365302,40.07,76117.97,172.0,0.03535,3e-05,5.04266]
[1776530370337,40.07,76116.03,172.0,0.03531,3e-05,5.03784]
[1776530375371,40.08,76115.9,172.0,0.0353,3e-05,5.03664]
[1776530382164,40.08,76116.64,172.0,0.03534,3e-05,5.04101]
[1776530383428,40.09,76096.98,172.0,0.03477,3e-05,4.97279]
[1776530388463,40.09,76095.56,172.0,0.03475,3e-05,4.9704]
[1776530393498,40.1,76087.4,172.0,0.03453,3e-05,4.9443]
[1776530398533,40.11,76086.31,172.0,0.03453,3e-05,4.94325]
[1776530405583,40.12,76086.19,172.0,0.03455,3e-05,4.94667]
[1776530410618,40.12,76087.89,172.0,0.03463,3e-05,4.95529]
[1776530415654,40.13,76088.2,172.0,0.03466,3e-05,4.95892]
[1776530420498,40.13,76088.24,172.0,0.03467,3e-05,4.96056]
[1776530420845,40.13,76088.2,172.0,0.03468,3e-05,4.96141]
[1776530429017,40.13,76088.2,172.0,0.03467,3e-05,4.9601]
[1776530434787,40.12,76088.28,172.0,0.03463,3e-05,4.95518]
[1776530439822,40.12,76085.91,172.0,0.03455,3e-05,4.94552]
[1776530444857,40.12,76083.69,172.0,0.03447,3e-05,4.93648]
[1776530449891,40.12,76077.22,172.0,0.03427,3e-05,4.91243]
[1776530454928,40.11,76072.93,172.0,0.03414,3e-05,4.89647]
[1776530463990,40.11,76073.38,172.0,0.03414,3e-05,4.89652]
[1776530473055,40.11,76073.32,172.0,0.03413,3e-05,4.89474]
[1776530479097,40.1,76073.03,172.0,0.03411,3e-05,4.89267]
[1776530485044,40.1,76070.1,172.0,0.03402,3e-05,4.88206]
[1776530489371,40.1,76069.67,172.0,0.034,3e-05,4.87929]
[1776530499237,40.1,76075.42,172.0,0.03413,3e-05,4.89496]
[1776530506286,40.09,76074.05,172.0,0.03408,3e-05,4.88885]
[1776530511321,40.09,76080.02,172.0,0.03425,3e-05,4.90891]
[1776530517208,40.09,76082.97,172.0,0.03433,3e-05,4.9184]
[1776530521044,40.09,76083.08,172.0,0.03432,3e-05,4.91767]
[1776530521102,40.09,76083.08,172.0,0.03432,3e-05,4.91767]
[1776530522979,40.08,76078.35,172.0,0.03418,3e-05,4.90082]
[1776530522981,40.08,76078.35,172.0,0.03418,3e-05,4.90082]
[1776530523077,40.08,76064.25,172.0,0.03377,3e-05,4.8512]
[1776530523718,40.08,76064.25,172.0,0.03377,3e-05,4.8512]
[1776530529146,40.08,76064.31,172.0,0.03377,3e-05,4.85099]
[1776530534484,40.08,76063.09,172.0,0.03372,3e-05,4.84607]
[1776530540528,40.08,76062.95,172.0,0.03372,3e-05,4.84505]
[1776530545562,40.08,76062.33,172.0,0.03369,3e-05,4.84246]
[1776530551605,40.08,76062.41,172.0,0.03367,3e-05,4.83943]
[1776530552526,40.08,76062.41,172.0,0.03367,3e-05,4.83943]
[1776530552612,40.08,76062.48,172.0,0.03368,3e-05,4.83959]
[1776530553805,40.08,76062.48,172.0,0.03368,3e-05,4.83959]
[1776530553843,40.08,76062.48,172.0,0.03368,3e-05,4.84026]
[1776530555633,40.08,76047.2,172.0,0.03325,3e-05,4.78791]
[1776530566711,40.08,76046.98,172.0,0.03324,3e-05,4.78708]
[1776530571746,40.08,76042.44,172.0,0.03311,3e-05,4.77147]
[1776530576780,40.08,76040.43,172.0,0.03306,3e-05,4.76467]
[1776530581825,40.08,76041.63,172.0,0.03309,3e-05,4.76891]
[1776530588870,40.08,76045.18,172.0,0.03319,3e-05,4.78111]
[1776530595932,40.08,76045.33,172.0,0.03319,3e-05,4.7815]
[1776530600967,40.08,76045.18,172.0,0.03319,3e-05,4.78088]
[1776530604886,40.08,76043.64,172.0,0.03314,3e-05,4.77549]
[1776530604994,40.08,76042.59,172.0,0.03311,3e-05,4.77183]
[1776530610032,40.09,76037.79,172.0,0.03299,3e-05,4.75724]
[1776530611083,40.09,76037.79,172.0,0.03299,3e-05,4.75724]
[1776530611293,40.09,76035.12,172.0,0.0329,3e-05,4.74569]
[1776530616708,40.09,76029.83,172.0,0.03276,3e-05,4.7278]
[1776530621397,40.09,76028.2,172.0,0.03271,3e-05,4.72248]
[1776530621447,40.09,76027.56,172.0,0.03269,3e-05,4.72036]
[1776530627155,40.09,76032.12,172.0,0.03285,3e-05,4.73872]
[1776530627580,40.09,76032.12,172.0,0.03285,3e-05,4.73872]
[1776530628162,40.09,76032.83,172.0,0.03287,3e-05,4.74119]
[1776530633197,40.09,76036.6,172.0,0.03298,3e-05,4.75427]
[1776530638232,40.09,76036.6,172.0,0.03298,3e-05,4.7543]
[1776530642044,40.09,76036.78,172.0,0.03298,3e-05,4.75493]
[1776530642260,40.09,76039.64,172.0,0.03306,3e-05,4.76477]
[1776530643362,40.09,76039.64,172.0,0.03306,3e-05,4.76477]
[1776530646622,40.1,76043.2,172.0,0.03318,3e-05,4.77957]
[1776530657114,40.1,76043.17,172.0,0.03319,3e-05,4.78061]
[1776530659766,40.11,76043.51,172.0,0.03323,3e-05,4.78514]
[1776530659920,40.11,76043.51,172.0,0.03323,3e-05,4.78514]
[1776530662145,40.12,76044.02,172.0,0.03326,3e-05,4.7883]
[1776530667435,40.12,76051.3,172.0,0.0335,3e-05,4.8171]
[1776530672470,40.13,76036.0,172.0,0.03307,3e-05,4.76478]
[1776530675072,40.14,76034.39,172.0,0.03304,3e-05,4.76067]
[1776530678982,40.14,76030.3,172.0,0.03294,3e-05,4.74882]
[1776530679011,40.14,76030.3,172.0,0.03294,3e-05,4.74882]
[1776530679211,40.14,76030.3,172.0,0.03294,3e-05,4.74882]
[1776530684563,40.15,76026.94,172.0,0.03287,3e-05,4.74078]
[1776530690605,40.16,76027.35,172.0,0.0329,3e-05,4.74457]
[1776530691525,40.16,76027.35,172.0,0.0329,3e-05,4.74457]
[1776530696647,40.16,76027.31,172.0,0.03292,3e-05,4.74678]
[1776530701682,40.17,76025.88,172.0,0.0329,3e-05,4.74383]
[1776530706717,40.17,76026.06,172.0,0.03292,3e-05,4.74642]
[1776530717796,40.18,76025.68,172.0,0.03295,3e-05,4.74938]
[1776530722172,40.18,76026.72,172.0,0.03298,3e-05,4.7541]
[1776530727866,40.19,76032.76,172.0,0.03319,3e-05,4.77904]
[1776530733057,40.2,76034.05,172.0,0.03323,3e-05,4.78339]
[1776530739950,40.21,76038.79,172.0,0.03341,3e-05,4.80488]
[1776530744985,40.22,76042.38,172.0,0.03354,3e-05,4.82038]
[1776530750020,40.23,76041.52,172.0,0.03354,3e-05,4.82048]
[1776530759082,40.24,76041.71,172.0,0.03359,3e-05,4.82665]
[1776530764118,40.25,76041.61,172.0,0.03362,3e-05,4.82933]
[1776530769153,40.26,76049.16,172.0,0.03386,3e-05,4.8585]
[1776530774188,40.27,76039.45,172.0,0.03361,3e-05,4.82821]
[1776530781240,40.28,76038.98,172.0,0.03363,3e-05,4.83084]
[1776530786275,40.28,76040.56,172.0,0.0337,3e-05,4.83931]
[1776530791310,40.29,76041.62,172.0,0.03374,3e-05,4.84309]
[1776530793320,40.29,76041.62,172.0,0.03374,3e-05,4.84309]
[1776530796596,40.29,76041.59,172.0,0.03375,3e-05,4.84438]
[1776530801699,40.3,76040.34,172.0,0.03373,3e-05,4.84224]
[1776530803922,40.3,76039.42,172.0,0.03372,3e-05,4.84138]
[1776530805138,40.31,76034.87,172.0,0.0336,3e-05,4.82585]
[1776530805408,40.31,76028.83,172.0,0.03343,3e-05,4.80525]
[1776530806847,40.31,76026.51,172.0,0.03336,3e-05,4.79715]
[1776530807191,40.31,76026.51,172.0,0.03336,3e-05,4.79715]
[1776530807422,40.31,76024.11,172.0,0.03329,3e-05,4.78954]
[1776530807825,40.31,76024.11,172.0,0.03329,3e-05,4.78954]
[1776530809293,40.31,76023.86,172.0,0.03329,3e-05,4.7891]
[1776530810276,40.31,76023.83,172.0,0.03329,3e-05,4.78941]
[1776530811171,40.31,76023.83,172.0,0.0333,3e-05,4.79008]
[1776530811925,40.31,76023.76,172.0,0.0333,3e-05,4.79025]
[1776530817492,40.32,76023.83,172.0,0.03332,3e-05,4.79297]
[1776530822527,40.32,76023.87,172.0,0.03334,3e-05,4.79514]
[1776530823148,40.32,76023.87,172.0,0.03334,3e-05,4.79514]
[1776530823903,40.32,76022.94,172.0,0.03332,3e-05,4.79234]
[1776530825778,40.33,76027.64,172.0,0.03346,3e-05,4.80932]
[1776530825786,40.33,76027.64,172.0,0.03346,3e-05,4.80932]
[1776530826555,40.33,76026.43,172.0,0.03342,3e-05,4.80503]
[1776530826893,40.33,76026.43,172.0,0.03342,3e-05,4.80503]
[1776530827562,40.33,76023.35,172.0,0.03334,3e-05,4.79507]
[1776530833604,40.34,76024.76,172.0,0.03341,3e-05,4.80376]
[1776530838639,40.34,76025.1,172.0,0.03345,3e-05,4.80808]
[1776530845221,40.35,76023.62,172.0,0.03343,3e-05,4.80548]
[1776530845323,40.35,76023.59,172.0,0.03344,3e-05,4.80725]
[1776530850723,40.35,76023.2,172.0,0.03343,3e-05,4.80529]
[1776530851686,40.35,76023.2,172.0,0.03343,3e-05,4.80529]
[1776530856590,40.35,76023.03,172.0,0.0334,3e-05,4.80142]
[1776530857055,40.35,76023.03,172.0,0.0334,3e-05,4.80118]
[1776530864850,40.35,76020.72,172.0,0.03333,3e-05,4.79239]
[1776530871629,40.35,76020.48,172.0,0.03332,3e-05,4.79135]
[1776530873913,40.35,75992.29,172.0,0.03252,3e-05,4.69449]
[1776530878947,40.35,75996.09,172.0,0.03262,3e-05,4.70755]
[1776530884521,40.35,75994.69,172.0,0.03259,3e-05,4.70296]
[1776530890026,40.35,75994.16,172.0,0.03257,3e-05,4.70145]
[1776530895061,40.35,75993.49,172.0,0.03256,3e-05,4.69941]
[1776530900098,40.35,75987.06,172.0,0.03238,3e-05,4.67797]
[1776530902715,40.35,75985.36,172.0,0.03233,3e-05,4.67232]
[1776530907207,40.35,75970.25,172.0,0.03192,3e-05,4.62198]
[1776530910932,40.34,75969.21,172.0,0.03186,3e-05,4.61494]
[1776530912375,40.34,75969.05,172.0,0.03182,3e-05,4.60914]
[1776530918224,40.27,75960.77,172.0,0.03136,3e-05,4.55375]
[1776530923258,40.19,75963.26,172.0,0.03118,3e-05,4.5319]
[1776530928294,40.1,75962.51,172.0,0.03086,3e-05,4.49307]
[1776530933329,40.0,75955.6,172.0,0.03034,3e-05,4.43089]
[1776530940378,39.83,75959.21,172.0,0.0299,3e-05,4.37682]
[1776530945414,39.72,75959.54,172.0,0.02954,3e-05,4.33376]
[1776530950449,39.61,75959.83,172.0,0.02919,3e-05,4.29049]
[1776530955484,39.5,75959.25,172.0,0.02883,3e-05,4.24623]
[1776530960519,39.39,75968.49,172.0,0.02871,3e-05,4.23236]
[1776530965556,39.29,75975.23,172.0,0.02854,3e-05,4.21196]
[1776530970591,39.19,75973.68,172.0,0.02819,3e-05,4.16886]
[1776530975629,39.12,75967.57,172.0,0.02779,3e-05,4.11894]
[1776530980664,39.05,75966.99,172.0,0.02755,3e-05,4.08934]
[1776530985698,38.98,75965.88,172.0,0.0273,3e-05,4.05833]
[1776530990733,38.91,75965.81,172.0,0.02708,2e-05,4.03111]
[1776530995769,38.84,75965.54,172.0,0.02687,2e-05,4.00405]
[1776531000805,38.78,75965.87,172.0,0.02667,2e-05,3.97988]
[1776531006848,38.7,75966.72,172.0,0.02646,2e-05,3.95391]
[1776531011883,38.64,75962.99,172.0,0.02619,2e-05,3.91929]
[1776531016918,38.6,75957.09,172.0,0.0259,2e-05,3.88261]
[1776531021953,38.59,75956.15,172.0,0.02584,2e-05,3.87545]
[1776531025458,38.59,75956.15,172.0,0.02586,2e-05,3.8778]
[1776531025766,38.59,75956.15,172.0,0.02586,2e-05,3.8778]
[1776531025814,38.59,75956.15,172.0,0.02586,2e-05,3.8778]
[1776531026162,38.59,75956.13,172.0,0.02586,2e-05,3.87774]
[1776531026430,38.6,75925.48,172.0,0.02514,2e-05,3.78622]
[1776531031751,38.64,75927.6,172.0,0.02531,2e-05,3.80732]
[1776531037553,38.67,75929.43,172.0,0.02543,2e-05,3.82245]
[1776531043112,38.68,75913.91,172.0,0.02511,2e-05,3.781]
[1776531048794,38.69,75920.72,172.0,0.02528,2e-05,3.80314]
[1776531052134,38.68,75929.59,172.0,0.02548,2e-05,3.82824]
[1776531057221,38.66,75929.85,172.0,0.02543,2e-05,3.82167]
[1776531062256,38.64,75929.89,172.0,0.02537,2e-05,3.81485]
[1776531067291,38.65,75931.79,172.0,0.02544,2e-05,3.82294]
[1776531072327,38.66,75922.97,172.0,0.02525,2e-05,3.79865]
[1776531077363,38.66,75908.49,172.0,0.02492,2e-05,3.7564]
[1776531080308,38.66,75901.96,172.0,0.02477,2e-05,3.73748]
[1776531085937,38.67,75901.9,172.0,0.02478,2e-05,3.73854]
[1776531091461,38.66,75900.96,172.0,0.02472,2e-05,3.73074]
[1776531097503,38.64,75904.48,172.0,0.02476,2e-05,3.73599]
[1776531102539,38.63,75902.61,172.0,0.02466,2e-05,3.72312]
[1776531107573,38.61,75903.24,172.0,0.02463,2e-05,3.71872]
[1776531112610,38.59,75906.14,172.0,0.02463,2e-05,3.71931]
[1776531117645,38.57,75905.0,172.0,0.02454,2e-05,3.70786]
[1776531122680,38.55,75900.14,172.0,0.02437,2e-05,3.68563]
[1776531127715,38.53,75905.42,172.0,0.02443,2e-05,3.69455]
[1776531132750,38.5,75908.84,172.0,0.02444,2e-05,3.69592]
[1776531135444,38.5,75908.82,172.0,0.02442,2e-05,3.69245]
[1776531140805,38.47,75911.63,172.0,0.0244,2e-05,3.691]
[1776531145841,38.45,75912.08,172.0,0.02435,2e-05,3.68395]
[1776531154904,38.41,75911.47,172.0,0.02421,2e-05,3.66576]
[1776531160946,38.39,75911.97,172.0,0.02416,2e-05,3.6589]
[1776531165982,38.37,75909.44,172.0,0.02405,2e-05,3.64554]
[1776531171018,38.36,75908.58,172.0,0.02399,2e-05,3.63738]
[1776531176053,38.35,75906.37,172.0,0.0239,2e-05,3.62603]
[1776531181088,38.33,75906.67,172.0,0.02387,2e-05,3.62273]
[1776531187131,38.32,75907.51,172.0,0.02385,2e-05,3.6204]
[1776531192167,38.31,75907.56,172.0,0.02382,2e-05,3.6164]
[1776531197202,38.3,75906.84,172.0,0.02378,2e-05,3.61039]
[1776531202236,38.29,75906.59,172.0,0.02374,2e-05,3.60618]
[1776531209286,38.28,75906.59,172.0,0.02371,2e-05,3.60162]
[1776531214321,38.27,75903.96,172.0,0.02361,2e-05,3.58876]
[1776531219356,38.27,75902.07,172.0,0.02356,2e-05,3.58166]
[1776531224392,38.26,75909.01,172.0,0.0237,2e-05,3.60084]
[1776531229426,38.25,75915.76,172.0,0.02383,2e-05,3.6167]
[1776531235469,38.24,75916.03,172.0,0.02379,2e-05,3.6125]
[1776531240504,38.23,75916.64,172.0,0.02378,2e-05,3.61036]
[1776531245539,38.22,75916.66,172.0,0.02375,2e-05,3.60678]
[1776531252588,38.21,75916.57,172.0,0.02371,2e-05,3.60215]
[1776531258630,38.2,75916.59,172.0,0.02369,2e-05,3.59895]
[1776531264672,38.19,75918.08,172.0,0.0237,2e-05,3.60008]
[1776531271721,38.18,75918.52,172.0,0.02367,2e-05,3.59585]
[1776531273255,38.18,75918.56,172.0,0.02366,2e-05,3.59561]
[1776531278770,38.17,75925.84,172.0,0.0238,2e-05,3.61337]
[1776531282504,38.17,75925.07,172.0,0.02377,2e-05,3.60943]
[1776531283682,38.17,75925.07,172.0,0.02377,2e-05,3.60943]
[1776531288841,38.16,75921.21,172.0,0.02366,2e-05,3.59511]
[1776531289260,38.16,75921.21,172.0,0.02366,2e-05,3.59511]
[1776531291351,38.16,75935.9,172.0,0.02399,2e-05,3.63777]
[1776531293761,38.15,75938.08,172.0,0.02402,2e-05,3.64236]
[1776531296625,38.15,75935.17,172.0,0.02394,2e-05,3.6317]
[1776531303527,38.15,75934.89,172.0,0.02394,2e-05,3.63183]
[1776531308987,38.22,75945.77,172.0,0.02441,2e-05,3.69172]
[1776531310860,38.24,75950.76,172.0,0.02457,2e-05,3.71187]
[1776531316036,38.33,75955.87,172.0,0.02496,2e-05,3.76201]
[1776531321070,38.41,75960.93,172.0,0.02535,2e-05,3.81148]
[1776531326106,38.51,75967.29,172.0,0.02579,2e-05,3.86759]
[1776531331141,38.61,75960.55,172.0,0.02592,2e-05,3.8829]
[1776531336176,38.72,75954.42,172.0,0.02612,2e-05,3.90705]
[1776531342218,38.86,75953.73,172.0,0.02652,2e-05,3.95708]
[1776531347252,38.97,75954.84,172.0,0.02689,2e-05,4.00397]
[1776531353054,39.05,75955.28,172.0,0.02718,2e-05,4.03891]
[1776531365373,39.15,75955.66,172.0,0.0275,3e-05,4.07898]
[1776531371421,39.3,75958.53,172.0,0.02803,3e-05,4.14498]
[1776531376455,39.3,75960.92,172.0,0.0281,3e-05,4.1532]
[1776531381491,39.29,75952.58,172.0,0.02785,3e-05,4.12165]
[1776531386526,39.26,75942.79,172.0,0.02752,3e-05,4.08054]
[1776531391561,39.25,75942.25,172.0,0.02746,2e-05,4.07262]
[1776531394052,39.25,75942.13,172.0,0.02746,2e-05,4.07261]
[1776531402637,39.27,75942.13,172.0,0.0275,3e-05,4.07763]
[1776531404064,39.27,75942.13,172.0,0.0275,3e-05,4.07763]
[1776531409690,39.27,75949.59,172.0,0.0277,3e-05,4.10261]
[1776531415733,39.29,75949.16,172.0,0.02775,3e-05,4.10926]
[1776531420769,39.34,75949.51,172.0,0.02792,3e-05,4.13007]
[1776531425804,39.4,75949.84,172.0,0.02811,3e-05,4.15364]
[1776531430291,39.45,75925.94,172.0,0.02767,3e-05,4.09759]
[1776531433064,39.49,75919.62,172.0,0.02764,2e-05,4.09383]
[1776531438895,39.5,75916.64,172.0,0.02758,2e-05,4.08687]
[1776531447272,39.5,75916.57,172.0,0.02758,2e-05,4.08682]
[1776531452993,39.49,75923.5,172.0,0.02772,3e-05,4.1039]
[1776531458028,39.45,75923.76,172.0,0.02759,2e-05,4.0877]
[1776531461434,39.42,75922.6,172.0,0.02747,2e-05,4.07232]
[1776531467090,39.35,75917.0,172.0,0.02713,2e-05,4.02974]
[1776531472126,39.29,75917.47,172.0,0.02696,2e-05,4.00901]
[1776531477161,39.23,75916.69,172.0,0.02675,2e-05,3.98295]
[1776531482196,39.17,75915.86,172.0,0.02654,2e-05,3.95649]
[1776531487230,39.11,75918.3,172.0,0.02641,2e-05,3.94066]
[1776531488237,39.1,75936.63,172.0,0.02682,2e-05,3.99251]
[1776531494279,39.01,75937.91,172.0,0.02657,2e-05,3.96213]
[1776531496107,38.99,75938.05,172.0,0.02653,2e-05,3.957]
[1776531501332,38.91,75932.21,172.0,0.02614,2e-05,3.90771]
[1776531506367,38.88,75934.81,172.0,0.0261,2e-05,3.90324]
[1776531511402,38.88,75942.49,172.0,0.02628,2e-05,3.92471]
[1776531512962,38.88,75942.49,172.0,0.02628,2e-05,3.92471]
[1776531514028,38.89,75968.76,172.0,0.02694,2e-05,4.0094]
[1776531519991,38.91,75968.0,172.0,0.02699,2e-05,4.01434]
[1776531523250,38.92,75970.38,172.0,0.02708,2e-05,4.0264]
[1776531528521,38.93,75970.95,172.0,0.02714,2e-05,4.03371]
[1776531533572,38.92,75970.86,172.0,0.02711,2e-05,4.02981]
[1776531538606,38.9,75968.62,172.0,0.02699,2e-05,4.0149]
[1776531543642,38.87,75972.54,172.0,0.02699,2e-05,4.01549]
[1776531548676,38.84,75972.44,172.0,0.02688,2e-05,4.00121]
[1776531553712,38.8,75973.08,172.0,0.02676,2e-05,3.98706]
[1776531558747,38.75,75973.69,172.0,0.02664,2e-05,3.97152]
[1776531563782,38.71,75972.27,172.0,0.02646,2e-05,3.94933]
[1776531569825,38.65,75970.51,172.0,0.02625,2e-05,3.9233]
[1776531574860,38.62,75973.58,172.0,0.02622,2e-05,3.91847]
[1776531579894,38.62,75975.45,172.0,0.02626,2e-05,3.92434]
[1776531584930,38.65,75975.7,172.0,0.02634,2e-05,3.93399]
[1776531589965,38.7,75975.34,172.0,0.02649,2e-05,3.95284]
[1776531595008,38.76,75976.82,172.0,0.02673,2e-05,3.98318]
[1776531600395,38.82,75971.13,172.0,0.02678,2e-05,3.98865]
[1776531603684,38.89,75957.32,172.0,0.02665,2e-05,3.97185]
[1776531606275,38.94,75953.93,172.0,0.02673,2e-05,3.98162]
[1776531606487,38.94,75953.93,172.0,0.02673,2e-05,3.98162]
[1776531606776,38.96,75950.29,172.0,0.02669,2e-05,3.97616]
[1776531607095,38.96,75922.17,172.0,0.02601,2e-05,3.8893]
[1776531612112,38.98,75922.59,172.0,0.02608,2e-05,3.89884]
[1776531617427,39.0,75927.45,172.0,0.02625,2e-05,3.91995]
[1776531617497,39.0,75927.45,172.0,0.02625,2e-05,3.91995]
[1776531623657,39.03,75921.55,172.0,0.02622,2e-05,3.91615]
[1776531633284,39.04,75920.7,172.0,0.02621,2e-05,3.91444]
[1776531638319,39.03,75917.87,172.0,0.0261,2e-05,3.90012]
[1776531643354,39.01,75913.74,172.0,0.02593,2e-05,3.87952]
[1776531644041,39.01,75913.74,172.0,0.02593,2e-05,3.87952]
[1776531649396,38.98,75905.38,172.0,0.02565,2e-05,3.84343]
[1776531654430,38.95,75904.65,172.0,0.02555,2e-05,3.8313]
[1776531658351,38.94,75904.58,172.0,0.0255,2e-05,3.82452]
[1776531663494,38.9,75905.31,172.0,0.02541,2e-05,3.81315]
[1776531668528,38.86,75920.49,172.0,0.02566,2e-05,3.84485]
[1776531673566,38.82,75917.78,172.0,0.02545,2e-05,3.81946]
[1776531679608,38.77,75919.55,172.0,0.02534,2e-05,3.80575]
[1776531684643,38.72,75921.82,172.0,0.02527,2e-05,3.79612]
[1776531689677,38.68,75922.8,172.0,0.02516,2e-05,3.7831]
[1776531694713,38.64,75922.29,172.0,0.02502,2e-05,3.7644]
[1776531699748,38.61,75918.18,172.0,0.02482,2e-05,3.73887]
[1776531704783,38.58,75918.97,172.0,0.02475,2e-05,3.72993]
[1776531709817,38.56,75915.15,172.0,0.02459,2e-05,3.71009]
[1776531714854,38.54,75911.72,172.0,0.02447,2e-05,3.69491]
[1776531716063,38.54,75911.72,172.0,0.02447,2e-05,3.69491]
[1776531722686,38.53,75911.61,172.0,0.02442,2e-05,3.68873]
[1776531725930,38.51,75932.47,172.0,0.02485,2e-05,3.74399]
[1776531730593,38.49,75936.15,172.0,0.02489,2e-05,3.74835]
[1776531736003,38.46,75936.47,172.0,0.02481,2e-05,3.73929]
[1776531741036,38.48,75939.73,172.0,0.02494,2e-05,3.75491]
[1776531745721,38.51,75935.73,172.0,0.02492,2e-05,3.75287]
[1776531753764,38.62,75932.55,172.0,0.02517,2e-05,3.78383]
[1776531759488,38.73,75929.4,172.0,0.02544,2e-05,3.8167]
[1776531768225,38.96,75928.95,172.0,0.02613,2e-05,3.90367]
[1776531774267,39.09,75932.17,172.0,0.0266,2e-05,3.96297]
[1776531779304,39.19,75934.27,172.0,0.02698,2e-05,4.01014]
[1776531785345,39.32,75937.07,172.0,0.02743,2e-05,4.06607]
[1776531789068,39.38,75935.73,172.0,0.02759,3e-05,4.08484]
[1776531793197,39.42,75935.5,172.0,0.0277,3e-05,4.09946]
[1776531794526,39.47,75935.58,172.0,0.02787,3e-05,4.12015]
[1776531800458,39.5,75935.47,172.0,0.02796,3e-05,4.13118]
[1776531805493,39.55,75935.5,172.0,0.02814,3e-05,4.15294]
[1776531811534,39.62,75935.53,172.0,0.02835,3e-05,4.17854]
[1776531816570,39.69,75935.57,172.0,0.02856,3e-05,4.20348]
[1776531819772,39.71,75935.44,172.0,0.02863,3e-05,4.2131]
[1776531829661,39.86,75920.3,172.0,0.02872,3e-05,4.22304]
[1776531832682,39.88,75934.98,172.0,0.02914,3e-05,4.27491]
[1776531837717,39.88,75931.29,172.0,0.02906,3e-05,4.26442]
[1776531842752,39.92,75928.2,172.0,0.0291,3e-05,4.26907]
[1776531847786,39.96,75940.94,172.0,0.02957,3e-05,4.32778]
[1776531852822,40.0,75942.21,172.0,0.02974,3e-05,4.34798]
[1776531856751,40.03,75941.74,172.0,0.02981,3e-05,4.35614]
[1776531861885,40.08,75948.51,172.0,0.03014,3e-05,4.39703]
[1776531866920,40.11,75949.53,172.0,0.03029,3e-05,4.41496]
[1776531871955,40.15,75950.15,172.0,0.0304,3e-05,4.42835]
[1776531876990,40.18,75958.7,172.0,0.03073,3e-05,4.46831]
[1776531883031,40.17,75954.76,172.0,0.0306,3e-05,4.45263]
[1776531886790,40.15,75939.58,172.0,0.03014,3e-05,4.3958]
[1776531891375,40.15,75939.28,172.0,0.03012,3e-05,4.39309]
[1776531898136,40.15,75933.95,172.0,0.02999,3e-05,4.3776]
[1776531903188,40.17,75933.55,172.0,0.03003,3e-05,4.38242]
[1776531908643,40.18,75935.52,172.0,0.03013,3e-05,4.39476]
[1776531914268,40.19,75927.76,172.0,0.02996,3e-05,4.37318]
[1776531919302,40.17,75926.26,172.0,0.02984,3e-05,4.35928]
[1776531923358,40.15,75912.51,172.0,0.02941,3e-05,4.30541]
[1776531925349,40.12,75897.26,172.0,0.02893,3e-05,4.24614]
[1776531928958,40.1,75896.16,172.0,0.02884,3e-05,4.23576]
[1776531928965,40.1,75896.16,172.0,0.02884,3e-05,4.23576]
[1776531930342,40.08,75894.15,172.0,0.02873,3e-05,4.22157]
[1776531930981,40.07,75892.06,172.0,0.02864,3e-05,4.2108]
[1776531936430,39.99,75883.46,172.0,0.02815,3e-05,4.15001]
[1776531941465,39.92,75874.87,172.0,0.02773,2e-05,4.098]
[1776531946500,39.86,75870.85,172.0,0.02742,2e-05,4.05961]
[1776531951535,39.78,75869.04,172.0,0.02715,2e-05,4.02633]
[1776531956571,39.71,75871.24,172.0,0.02698,2e-05,4.00472]
[1776531957757,39.71,75871.24,172.0,0.02698,2e-05,4.00472]
[1776531962615,39.61,75889.91,172.0,0.02713,2e-05,4.02469]
[1776531967649,39.52,75895.28,172.0,0.02699,2e-05,4.00679]
[1776531975710,39.38,75897.28,172.0,0.02661,2e-05,3.96091]
[1776531980746,39.3,75897.28,172.0,0.02637,2e-05,3.93012]
[1776531988805,39.18,75897.65,172.0,0.02601,2e-05,3.88566]
[1776531991220,39.15,75898.33,172.0,0.02594,2e-05,3.87666]
[1776531996206,39.08,75898.72,172.0,0.02572,2e-05,3.84876]
[1776532001897,39.0,75908.36,172.0,0.02569,2e-05,3.84605]
[1776532007938,38.92,75907.35,172.0,0.02543,2e-05,3.81325]
[1776532010022,38.91,75905.96,172.0,0.02536,2e-05,3.80437]
[1776532015995,38.83,75904.83,172.0,0.0251,2e-05,3.77076]
[1776532019564,38.8,75904.32,172.0,0.02499,2e-05,3.75747]
[1776532025059,38.74,75901.7,172.0,0.02476,2e-05,3.7283]
[1776532030094,38.7,75894.06,172.0,0.02446,2e-05,3.69011]
[1776532034548,38.69,75893.99,172.0,0.02442,2e-05,3.68493]
[1776532040164,38.64,75893.87,172.0,0.02427,2e-05,3.66591]
[1776532045199,38.61,75892.99,172.0,0.02417,2e-05,3.6525]
[1776532050234,38.58,75892.89,172.0,0.02408,2e-05,3.64227]
[1776532055268,38.56,75885.33,172.0,0.02384,2e-05,3.60978]
[1776532060304,38.54,75878.32,172.0,0.02363,2e-05,3.58257]
[1776532063324,38.54,75857.74,172.0,0.02315,2e-05,3.52084]
[1776532068359,38.54,75848.52,172.0,0.02296,2e-05,3.49593]
[1776532075408,38.55,75844.76,172.0,0.02289,2e-05,3.4875]
[1776532080448,38.55,75840.2,172.0,0.02281,2e-05,3.47627]
[1776532085483,38.56,75850.31,172.0,0.02303,2e-05,3.50541]
[1776532090964,38.55,75856.46,172.0,0.02316,2e-05,3.52171]
[1776532093540,38.54,75872.49,172.0,0.02349,2e-05,3.56513]
[1776532098575,38.52,75874.14,172.0,0.02347,2e-05,3.56207]
[1776532103612,38.51,75871.61,172.0,0.02337,2e-05,3.54925]
[1776532109653,38.49,75874.86,172.0,0.02339,2e-05,3.55294]
[1776532114689,38.48,75880.5,172.0,0.02346,2e-05,3.56159]
[1776532119723,38.46,75880.48,172.0,0.02343,2e-05,3.55671]
[1776532124763,38.45,75883.59,172.0,0.02346,2e-05,3.56123]
[1776532129798,38.44,75879.21,172.0,0.02333,2e-05,3.54504]
[1776532134833,38.44,75879.55,172.0,0.02333,2e-05,3.544]
[1776532139868,38.43,75885.24,172.0,0.02343,2e-05,3.55763]
[1776532144903,38.42,75887.21,172.0,0.02345,2e-05,3.56009]
[1776532149938,38.41,75888.32,172.0,0.02345,2e-05,3.56009]
[1776532154973,38.4,75886.01,172.0,0.02337,2e-05,3.55037]
[1776532163033,38.4,75889.78,172.0,0.02344,2e-05,3.55861]
[1776532168069,38.39,75897.31,172.0,0.02358,2e-05,3.57754]
[1776532173104,38.38,75897.24,172.0,0.02354,2e-05,3.57162]
[1776532178138,38.37,75898.53,172.0,0.02354,2e-05,3.57219]
[1776532183174,38.36,75898.61,172.0,0.02352,2e-05,3.56943]
[1776532189216,38.35,75898.55,172.0,0.02349,2e-05,3.56595]
[1776532191616,38.35,75899.45,172.0,0.02351,2e-05,3.56753]
[1776532199286,38.34,75901.11,172.0,0.02351,2e-05,3.56802]
[1776532200826,38.34,75901.11,172.0,0.02351,2e-05,3.56802]
[1776532204050,38.34,75899.14,172.0,0.02345,2e-05,3.56059]
[1776532210363,38.34,75886.46,172.0,0.02317,2e-05,3.52438]
[1776532213885,38.34,75887.76,172.0,0.02321,2e-05,3.52884]
[1776532219430,38.34,75888.64,172.0,0.02324,2e-05,3.53348]
[1776532224461,38.35,75886.25,172.0,0.02321,2e-05,3.52867]
[1776532231510,38.35,75892.46,172.0,0.02333,2e-05,3.54447]
[1776532238558,38.35,75892.88,172.0,0.02334,2e-05,3.54517]
[1776532245608,38.35,75896.05,172.0,0.0234,2e-05,3.55304]
[1776532250643,38.34,75896.14,172.0,0.02339,2e-05,3.55209]
[1776532255678,38.34,75896.28,172.0,0.02339,2e-05,3.55152]
[1776532260712,38.34,75896.57,172.0,0.02339,2e-05,3.55158]
[1776532265748,38.34,75897.98,172.0,0.02341,2e-05,3.55481]
[1776532270783,38.33,75901.11,172.0,0.02347,2e-05,3.56302]
[1776532275822,38.33,75903.73,172.0,0.02352,2e-05,3.56914]
[1776532280857,38.32,75908.02,172.0,0.0236,2e-05,3.57965]
[1776532285892,38.32,75908.59,172.0,0.02359,2e-05,3.57848]
[1776532286524,38.32,75908.59,172.0,0.02359,2e-05,3.57848]
[1776532291934,38.31,75911.03,172.0,0.02361,2e-05,3.5799]
[1776532294558,38.3,75910.17,172.0,0.02358,2e-05,3.57627]
[1776532294764,38.3,75910.17,172.0,0.02358,2e-05,3.57627]
[1776532294962,38.3,75937.71,172.0,0.02421,2e-05,3.65765]
[1776532295564,38.3,75937.71,172.0,0.02421,2e-05,3.65765]
[1776532296170,38.28,75958.87,172.0,0.02463,2e-05,3.71266]
[1776532303017,38.16,75955.0,172.0,0.02417,2e-05,3.65373]
[1776532307618,38.13,75952.15,172.0,0.02402,2e-05,3.63476]
[1776532308296,38.13,75952.15,172.0,0.02402,2e-05,3.63476]
[1776532314099,38.13,75962.41,172.0,0.02425,2e-05,3.66468]
[1776532319136,38.14,75976.29,172.0,0.02463,2e-05,3.71248]
[1776532319692,38.14,75976.29,172.0,0.02463,2e-05,3.71248]
[1776532319735,38.14,75976.29,172.0,0.02463,2e-05,3.71248]
[1776532325178,38.26,75982.73,172.0,0.02514,2e-05,3.77713]
[1776532328608,38.33,75989.52,172.0,0.02551,2e-05,3.82416]
[1776532328658,38.33,75989.52,172.0,0.02551,2e-05,3.82416]
[1776532329207,38.35,75962.35,172.0,0.02493,2e-05,3.74991]
[1776532331224,38.41,75944.71,172.0,0.02468,2e-05,3.71766]
[1776532331980,38.41,75944.71,172.0,0.02468,2e-05,3.71766]
[1776532332247,38.44,75926.21,172.0,0.02434,2e-05,3.67331]
[1776532333237,38.45,75906.98,172.0,0.02394,2e-05,3.62207]
[1776532338273,38.52,75917.81,172.0,0.0244,2e-05,3.68147]
[1776532341735,38.55,75920.8,172.0,0.02455,2e-05,3.69956]
[1776532345578,38.57,75921.62,172.0,0.02462,2e-05,3.70852]
[1776532348343,38.57,75903.43,172.0,0.0242,2e-05,3.65517]
[1776532350075,38.57,75902.74,172.0,0.02419,2e-05,3.6532]
[1776532355396,38.56,75907.54,172.0,0.02427,2e-05,3.66359]
[1776532356702,38.56,75907.72,172.0,0.02426,2e-05,3.66289]
[1776532362444,38.61,75913.47,172.0,0.02454,2e-05,3.69768]
[1776532367479,38.64,75915.36,172.0,0.02467,2e-05,3.71492]
[1776532372515,38.65,75919.21,172.0,0.02481,2e-05,3.73265]
[1776532377550,38.66,75919.36,172.0,0.02483,2e-05,3.73544]
[1776532382585,38.66,75920.04,172.0,0.02485,2e-05,3.73757]
[1776532389081,38.65,75920.11,172.0,0.02483,2e-05,3.7355]
[1776532394248,38.65,75924.91,172.0,0.02493,2e-05,3.74803]
[1776532394271,38.65,75924.91,172.0,0.02493,2e-05,3.74803]
[1776532395865,38.65,75905.51,172.0,0.02448,2e-05,3.69021]
[1776532396884,38.63,75904.92,172.0,0.0244,2e-05,3.68045]
[1776532396961,38.63,75888.82,172.0,0.02404,2e-05,3.63287]
[1776532397867,38.62,75872.85,172.0,0.02365,2e-05,3.58288]
[1776532403069,38.59,75859.74,172.0,0.02325,2e-05,3.53201]
[1776532404600,38.57,75854.73,172.0,0.02311,2e-05,3.51302]
[1776532404743,38.57,75847.97,172.0,0.02296,2e-05,3.49364]
[1776532406438,38.56,75833.31,172.0,0.02259,2e-05,3.44613]
[1776532408054,38.55,75830.64,172.0,0.02252,2e-05,3.43647]
[1776532413629,38.48,75816.72,172.0,0.022,2e-05,3.36868]
[1776532419724,38.38,75825.3,172.0,0.02192,2e-05,3.35826]
[1776532424886,38.28,75830.34,172.0,0.02175,2e-05,3.33622]
[1776532426001,38.28,75830.34,172.0,0.02175,2e-05,3.33622]
[1776532431935,38.15,75836.15,172.0,0.02149,2e-05,3.30281]
[1776532436970,38.06,75831.02,172.0,0.02115,2e-05,3.25916]
[1776532442006,37.99,75835.23,172.0,0.02103,2e-05,3.24321]
[1776532447042,37.91,75839.33,172.0,0.02091,2e-05,3.22786]
[1776532450062,37.87,75854.56,172.0,0.0211,2e-05,3.25327]
[1776532450523,37.87,75854.56,172.0,0.0211,2e-05,3.25327]
[1776532456104,37.77,75862.94,172.0,0.02101,2e-05,3.24211]
[1776532461139,37.7,75862.37,172.0,0.02079,2e-05,3.21347]
[1776532466174,37.63,75862.9,172.0,0.02062,2e-05,3.19039]
[1776532471211,37.57,75865.46,172.0,0.02049,2e-05,3.1728]
[1776532476249,37.51,75869.63,172.0,0.02041,2e-05,3.16348]
[1776532481284,37.45,75867.96,172.0,0.02023,2e-05,3.13932]
[1776532487325,37.4,75869.3,172.0,0.0201,2e-05,3.12226]
[1776532492361,37.35,75866.18,172.0,0.01992,2e-05,3.0986]
[1776532497395,37.32,75864.55,172.0,0.01979,2e-05,3.08119]
[1776532502431,37.28,75864.11,172.0,0.01969,2e-05,3.06851]
[1776532507466,37.25,75866.7,172.0,0.01967,2e-05,3.06481]
[1776532513508,37.22,75872.69,172.0,0.01969,2e-05,3.0688]
[1776532517455,37.2,75886.68,172.0,0.01992,2e-05,3.0996]
[1776532522571,37.21,75898.13,172.0,0.02019,2e-05,3.13487]
[1776532527605,37.22,75903.18,172.0,0.02032,2e-05,3.15309]
[1776532533648,37.24,75904.88,172.0,0.02038,2e-05,3.16037]
[1776532538036,37.25,75903.68,172.0,0.02038,2e-05,3.16046]
[1776532543720,37.2,75904.55,172.0,0.02028,2e-05,3.14714]
[1776532549762,37.16,75898.89,172.0,0.02004,2e-05,3.11452]
[1776532554869,37.13,75898.31,172.0,0.01996,2e-05,3.10401]
[1776532560839,37.09,75903.72,172.0,0.01995,2e-05,3.10362]
[1776532566881,37.06,75903.89,172.0,0.01987,2e-05,3.09303]
[1776532571916,37.04,75905.24,172.0,0.01984,2e-05,3.08854]
[1776532576950,37.01,75906.21,172.0,0.0198,2e-05,3.08391]
[1776532581986,37.0,75905.91,172.0,0.01974,2e-05,3.07614]
[1776532588028,36.98,75907.03,172.0,0.01971,2e-05,3.072]
[1776532593063,36.96,75906.99,172.0,0.01966,2e-05,3.06443]
[1776532600114,36.94,75907.28,172.0,0.01962,2e-05,3.05898]
[1776532605149,36.93,75900.45,172.0,0.01945,2e-05,3.03669]
[1776532610184,36.93,75901.85,172.0,0.01948,2e-05,3.04019]
[1776532615218,36.93,75901.85,172.0,0.01947,2e-05,3.03994]
[1776532620253,36.93,75901.66,172.0,0.01947,2e-05,3.0392]
[1776532625289,36.93,75901.7,172.0,0.01947,2e-05,3.03909]
[1776532630324,36.93,75908.06,172.0,0.01959,2e-05,3.05539]
[1776532637373,36.91,75909.46,172.0,0.01958,2e-05,3.05429]
[1776532642770,36.91,75908.15,172.0,0.01953,2e-05,3.04826]
[1776532650095,36.89,75922.77,172.0,0.01977,2e-05,3.08019]
[1776532657513,36.87,75921.86,172.0,0.01969,2e-05,3.0695]
[1776532662548,36.86,75923.72,172.0,0.01971,2e-05,3.07147]
[1776532667583,36.85,75918.68,172.0,0.01959,2e-05,3.05544]
[1776532672618,36.85,75920.6,172.0,0.01962,2e-05,3.05958]
[1776532677654,36.85,75915.04,172.0,0.01951,2e-05,3.04433]
[1776532682689,36.85,75902.57,172.0,0.01926,2e-05,3.01154]
[1776532687724,36.86,75902.05,172.0,0.01927,2e-05,3.0128]
[1776532692759,36.86,75902.47,172.0,0.0193,2e-05,3.01591]
[1776532697794,36.87,75902.5,172.0,0.01931,2e-05,3.0174]
[1776532703837,36.87,75902.47,172.0,0.01931,2e-05,3.01842]
[1776532708872,36.87,75901.99,172.0,0.01931,2e-05,3.01772]
[1776532713907,36.87,75902.14,172.0,0.0193,2e-05,3.01639]
[1776532718942,36.88,75891.34,172.0,0.0191,2e-05,2.98855]
[1776532723979,36.89,75885.14,172.0,0.019,2e-05,2.97498]
[1776532729016,36.89,75883.85,172.0,0.01899,2e-05,2.97435]
[1776532734053,36.9,75884.44,172.0,0.01902,2e-05,2.97844]
[1776532739088,36.91,75894.53,172.0,0.01923,2e-05,3.00708]
[1776532744123,36.9,75894.61,172.0,0.01923,2e-05,3.00665]
[1776532749158,36.9,75895.11,172.0,0.01923,2e-05,3.00712]
[1776532754193,36.9,75896.11,172.0,0.01925,2e-05,3.00892]
[1776532759228,36.9,75896.71,172.0,0.01925,2e-05,3.00943]
[1776532764263,36.89,75898.75,172.0,0.01928,2e-05,3.01362]
[1776532769299,36.89,75898.6,172.0,0.01927,2e-05,3.0117]
[1776532774335,36.88,75899.42,172.0,0.01926,2e-05,3.0102]
[1776532779369,36.88,75899.16,172.0,0.01925,2e-05,3.00835]
[1776532784580,36.88,75909.06,172.0,0.01943,2e-05,3.03355]
[1776532791454,36.86,75909.69,172.0,0.01941,2e-05,3.03069]
[1776532796643,36.86,75911.2,172.0,0.01943,2e-05,3.03304]
[1776532802450,36.85,75910.37,172.0,0.0194,2e-05,3.0289]
[1776532807567,36.85,75911.45,172.0,0.0194,2e-05,3.0299]
[1776532812602,36.85,75911.49,172.0,0.0194,2e-05,3.02892]
[1776532817637,36.84,75910.96,172.0,0.01938,2e-05,3.02668]
[1776532826700,36.84,75910.81,172.0,0.01937,2e-05,3.02565]
[1776532834756,36.84,75907.36,172.0,0.01929,2e-05,3.01436]
[1776532839791,36.84,75913.04,172.0,0.0194,2e-05,3.02948]
[1776532844826,36.84,75913.0,172.0,0.0194,2e-05,3.02899]
[1776532849861,36.84,75913.3,172.0,0.0194,2e-05,3.02965]
[1776532854895,36.84,75912.07,172.0,0.01938,2e-05,3.0263]
[1776532859931,36.84,75909.91,172.0,0.01934,2e-05,3.02125]
[1776532865020,36.84,75899.21,172.0,0.01914,2e-05,2.99339]
[1776532871008,36.86,75894.55,172.0,0.01909,2e-05,2.98664]
[1776532876044,36.86,75900.57,172.0,0.01922,2e-05,3.00443]
[1776532881079,36.87,75900.82,172.0,0.01923,2e-05,3.00603]
[1776532886113,36.87,75903.04,172.0,0.01928,2e-05,3.01245]
[1776532891149,36.87,75904.49,172.0,0.01929,2e-05,3.01396]
[1776532896184,36.87,75906.34,172.0,0.01933,2e-05,3.01866]
[1776532901218,36.87,75908.38,172.0,0.01936,2e-05,3.02363]
[1776532906254,36.86,75909.18,172.0,0.01938,2e-05,3.02521]
[1776532911288,36.86,75908.77,172.0,0.01936,2e-05,3.02356]
[1776532917331,36.86,75909.72,172.0,0.01938,2e-05,3.0255]
[1776532922365,36.86,75909.72,172.0,0.01937,2e-05,3.02501]
[1776532928408,36.86,75909.3,172.0,0.01936,2e-05,3.02354]
[1776532933442,36.86,75903.71,172.0,0.01925,2e-05,3.00849]
[1776532938806,36.86,75904.21,172.0,0.01927,2e-05,3.01082]
[1776532940497,36.86,75879.34,172.0,0.01879,2e-05,2.94559]
[1776532946008,36.88,75878.14,172.0,0.01881,2e-05,2.94838]
[1776532951574,36.9,75882.27,172.0,0.01892,2e-05,2.96282]
[1776532956609,36.91,75880.15,172.0,0.0189,2e-05,2.96036]
[1776532958623,36.91,75855.63,172.0,0.01844,2e-05,2.89791]
[1776532963658,36.94,75848.29,172.0,0.01837,2e-05,2.88789]
[1776532968693,36.96,75847.21,172.0,0.01841,2e-05,2.89333]
[1776532970708,36.97,75831.84,172.0,0.01814,2e-05,2.85701]
[1776532975801,36.99,75829.22,172.0,0.01815,2e-05,2.85852]
[1776532981553,37.02,75832.07,172.0,0.01829,2e-05,2.87659]
[1776532987831,37.05,75842.29,172.0,0.01854,2e-05,2.91074]
[1776532992866,37.06,75840.88,172.0,0.01854,2e-05,2.91047]
[1776532997900,37.07,75841.08,172.0,0.01856,2e-05,2.91419]
[1776533002936,37.07,75841.37,172.0,0.01859,2e-05,2.91746]
[1776533007971,37.08,75841.77,172.0,0.01861,2e-05,2.92064]
[1776533013006,37.08,75844.39,172.0,0.01866,2e-05,2.92697]
[1776533018163,37.09,75845.74,172.0,0.01869,2e-05,2.93094]
[1776533028112,37.07,75855.75,172.0,0.01886,2e-05,2.95342]
[1776533033147,37.07,75855.38,172.0,0.01883,2e-05,2.95019]
[1776533039189,37.06,75855.2,172.0,0.01881,2e-05,2.94722]
[1776533044224,37.05,75857.94,172.0,0.01885,2e-05,2.95226]
[1776533054294,37.04,75857.82,172.0,0.01881,2e-05,2.9476]
[1776533059328,37.04,75857.46,172.0,0.01879,2e-05,2.94514]
[1776533065370,37.03,75857.86,172.0,0.01879,2e-05,2.94458]
[1776533071413,37.03,75865.74,172.0,0.01892,2e-05,2.96136]
[1776533077572,37.02,75871.3,172.0,0.019,2e-05,2.97282]
[1776533082023,37.01,75878.01,172.0,0.0191,2e-05,2.98623]
[1776533087524,37.04,75881.96,172.0,0.01926,2e-05,3.00782]
[1776533092560,37.07,75881.96,172.0,0.01935,2e-05,3.01973]
[1776533098020,37.09,75880.53,172.0,0.01937,2e-05,3.02259]
[1776533103637,37.14,75876.83,172.0,0.01943,2e-05,3.03047]
[1776533108674,37.17,75877.83,172.0,0.01953,2e-05,3.04337]
[1776533113710,37.2,75868.62,172.0,0.01942,2e-05,3.02824]
[1776533117064,37.22,75855.39,172.0,0.01921,2e-05,2.99999]
[1776533124788,37.2,75854.73,172.0,0.01915,2e-05,2.99233]
[1776533129823,37.19,75852.66,172.0,0.01908,2e-05,2.98214]
[1776533134858,37.17,75852.69,172.0,0.01903,2e-05,2.97579]
[1776533141907,37.16,75853.15,172.0,0.019,2e-05,2.97127]
[1776533146942,37.15,75845.46,172.0,0.01882,2e-05,2.94748]
[1776533151977,37.14,75851.44,172.0,0.01892,2e-05,2.96074]
[1776533157012,37.13,75853.65,172.0,0.01894,2e-05,2.96342]
[1776533162047,37.12,75864.69,172.0,0.01913,2e-05,2.98905]
[1776533167082,37.11,75872.84,172.0,0.01925,2e-05,3.00512]
[1776533173124,37.08,75879.28,172.0,0.01931,2e-05,3.01423]
[1776533178159,37.07,75881.68,172.0,0.01932,2e-05,3.01461]
[1776533184201,37.05,75880.48,172.0,0.01925,2e-05,3.00519]
[1776533190243,37.03,75880.18,172.0,0.0192,2e-05,2.9994]
[1776533195348,37.03,75881.73,172.0,0.01921,2e-05,2.99988]
[1776533201320,37.07,75876.12,172.0,0.01922,2e-05,3.00072]
[1776533201528,37.07,75876.12,172.0,0.01922,2e-05,3.00072]
[1776533209377,37.06,75877.5,172.0,0.01919,2e-05,2.99769]
[1776533214412,37.04,75875.58,172.0,0.01913,2e-05,2.98884]
[1776533219447,37.04,75877.48,172.0,0.01914,2e-05,2.99068]
[1776533224482,37.03,75880.47,172.0,0.01918,2e-05,2.99592]
[1776533229517,37.02,75883.82,172.0,0.01922,2e-05,3.00169]
[1776533236565,37.01,75886.56,172.0,0.01924,2e-05,3.0044]
[1776533242608,37.0,75887.94,172.0,0.01924,2e-05,3.00427]
[1776533247643,36.99,75887.91,172.0,0.01922,2e-05,3.0012]
[1776533252678,36.98,75885.96,172.0,0.01914,2e-05,2.99121]
[1776533257713,36.97,75891.75,172.0,0.01924,2e-05,3.00419]
[1776533262748,36.96,75892.28,172.0,0.01923,2e-05,3.00286]
[1776533267783,36.96,75891.84,172.0,0.0192,2e-05,2.99926]
[1776533273824,36.95,75890.88,172.0,0.01917,2e-05,2.99455]
[1776533278862,36.95,75881.13,172.0,0.01897,2e-05,2.96755]
[1776533283897,36.95,75879.5,172.0,0.01894,2e-05,2.96428]
[1776533288932,36.95,75879.4,172.0,0.01894,2e-05,2.96414]
[1776533293967,36.95,75885.6,172.0,0.01907,2e-05,2.98095]
[1776533299002,36.95,75885.24,172.0,0.01906,2e-05,2.97934]
[1776533304037,36.95,75886.76,172.0,0.01908,2e-05,2.98244]
[1776533309072,36.95,75887.57,172.0,0.01909,2e-05,2.98368]
[1776533314107,36.94,75890.98,172.0,0.01913,2e-05,2.98941]
[1776533319142,36.94,75891.05,172.0,0.01913,2e-05,2.98873]
[1776533324177,36.94,75892.56,172.0,0.01915,2e-05,2.99222]
[1776533329212,36.94,75892.49,172.0,0.01915,2e-05,2.99164]
[1776533334247,36.94,75894.97,172.0,0.0192,2e-05,2.99803]
[1776533339282,36.93,75907.02,172.0,0.01943,2e-05,3.02933]
[1776533344317,36.93,75915.15,172.0,0.01957,2e-05,3.04786]
[1776533349352,36.91,75916.34,172.0,0.01956,2e-05,3.04745]
[1776533354386,36.91,75915.59,172.0,0.01953,2e-05,3.04249]
[1776533359422,36.9,75912.74,172.0,0.01945,2e-05,3.03276]
[1776533364458,36.9,75913.91,172.0,0.01947,2e-05,3.03456]
[1776533369493,36.89,75917.25,172.0,0.01952,2e-05,3.04239]
[1776533374528,36.89,75917.81,172.0,0.01951,2e-05,3.04009]
[1776533379567,36.89,75904.53,172.0,0.01924,2e-05,3.00367]
[1776533384602,36.89,75890.32,172.0,0.01898,2e-05,2.96872]
[1776533389637,36.91,75881.82,172.0,0.01886,2e-05,2.95222]
[1776533394672,36.92,75890.4,172.0,0.01906,2e-05,2.97932]
[1776533399706,36.93,75886.3,172.0,0.01899,2e-05,2.97044]
[1776533404741,36.94,75884.42,172.0,0.01898,2e-05,2.96805]
[1776533409087,36.94,75902.01,172.0,0.01933,2e-05,3.01504]
[1776533413814,36.94,75887.25,172.0,0.01903,2e-05,2.9754]
[1776533418849,36.94,75885.37,172.0,0.01901,2e-05,2.97233]
[1776533424892,36.95,75885.44,172.0,0.01902,2e-05,2.97453]
[1776533429927,36.95,75884.31,172.0,0.01901,2e-05,2.97279]
[1776533434962,36.95,75887.17,172.0,0.01906,2e-05,2.97923]
[1776533440008,36.95,75899.16,172.0,0.0193,2e-05,3.01098]
[1776533446045,36.95,75900.28,172.0,0.0193,2e-05,3.01119]
[1776533451083,36.94,75902.61,172.0,0.01933,2e-05,3.01514]
[1776533456117,36.93,75905.13,172.0,0.01936,2e-05,3.01913]
[1776533461153,36.92,75907.85,172.0,0.01939,2e-05,3.02377]
[1776533466191,36.92,75909.62,172.0,0.01941,2e-05,3.02598]
[1776533471226,36.91,75912.09,172.0,0.01944,2e-05,3.03032]
[1776533476261,36.91,75908.81,172.0,0.01936,2e-05,3.01965]
[1776533481705,36.9,75897.34,172.0,0.01913,2e-05,2.98863]
[1776533486841,36.91,75886.28,172.0,0.01894,2e-05,2.96246]
[1776533494387,36.93,75886.29,172.0,0.01896,2e-05,2.96522]
[1776533499422,36.93,75897.53,172.0,0.01919,2e-05,2.99573]
[1776533504459,36.93,75905.29,172.0,0.01933,2e-05,3.01555]
[1776533509495,36.92,75903.31,172.0,0.01927,2e-05,3.00745]
[1776533514535,36.92,75887.01,172.0,0.01895,2e-05,2.96398]
[1776533519570,36.93,75883.84,172.0,0.01891,2e-05,2.95867]
[1776533524605,36.93,75886.23,172.0,0.01898,2e-05,2.96725]
[1776533529639,36.94,75894.64,172.0,0.01915,2e-05,2.99029]
[1776533534675,36.93,75897.73,172.0,0.0192,2e-05,2.99739]
[1776533539709,36.93,75898.36,172.0,0.0192,2e-05,2.9979]
[1776533544745,36.93,75900.07,172.0,0.01923,2e-05,3.00145]
[1776533550788,36.92,75901.7,172.0,0.01925,2e-05,3.00411]
[1776533555824,36.92,75906.67,172.0,0.01933,2e-05,3.01406]
[1776533560859,36.91,75907.39,172.0,0.01933,2e-05,3.01419]
[1776533565896,36.91,75911.07,172.0,0.01939,2e-05,3.0225]
[1776533570931,36.9,75913.08,172.0,0.01941,2e-05,3.02575]
[1776533575965,36.9,75913.4,172.0,0.01941,2e-05,3.02494]
[1776533581000,36.89,75913.82,172.0,0.0194,2e-05,3.02484]
[1776533586036,36.89,75914.71,172.0,0.01941,2e-05,3.02585]
[1776533591072,36.89,75917.44,172.0,0.01946,2e-05,3.03242]
[1776533597114,36.89,75917.91,172.0,0.01946,2e-05,3.03265]
[1776533602149,36.88,75918.84,172.0,0.01948,2e-05,3.03464]
[1776533607184,36.88,75918.68,172.0,0.01947,2e-05,3.0338]
[1776533613226,36.88,75920.96,172.0,0.0195,2e-05,3.03746]
[1776533618262,36.88,75921.44,172.0,0.01951,2e-05,3.03852]
[1776533623297,36.88,75921.48,172.0,0.01951,2e-05,3.03865]
[1776533628332,36.88,75918.19,172.0,0.01945,2e-05,3.03044]
[1776533633367,36.89,75916.11,172.0,0.01942,2e-05,3.02602]
[1776533638401,36.89,75915.69,172.0,0.01942,2e-05,3.02635]
[1776533643437,36.89,75917.57,172.0,0.01946,2e-05,3.03248]
[1776533648472,36.9,75917.69,172.0,0.01947,2e-05,3.03374]
[1776533653513,36.9,75920.19,172.0,0.01953,2e-05,3.04102]
[1776533658547,36.9,75920.45,172.0,0.01953,2e-05,3.04187]
[1776533663583,36.9,75920.0,172.0,0.01953,2e-05,3.04089]
[1776533666604,36.9,75918.89,172.0,0.01951,2e-05,3.03792]
[1776533668618,36.9,75919.85,172.0,0.01953,2e-05,3.0406]
[1776533673653,36.9,75919.54,172.0,0.01951,2e-05,3.03761]
[1776533679695,36.9,75923.8,172.0,0.01959,2e-05,3.04829]
[1776533684730,36.89,75924.28,172.0,0.01959,2e-05,3.04874]
[1776533689765,36.89,75924.05,172.0,0.01958,2e-05,3.04741]
[1776533694800,36.89,75923.42,172.0,0.01956,2e-05,3.04522]
[1776533699835,36.89,75922.75,172.0,0.01955,2e-05,3.04313]
[1776533704869,36.89,75922.63,172.0,0.01954,2e-05,3.04271]
[1776533710912,36.89,75921.9,172.0,0.01953,2e-05,3.04084]
[1776533715947,36.89,75921.87,172.0,0.01953,2e-05,3.04084]
[1776533720982,36.89,75923.09,172.0,0.01955,2e-05,3.04411]
[1776533726476,36.89,75923.02,172.0,0.01955,2e-05,3.04384]
[1776533732061,36.89,75922.22,172.0,0.01952,2e-05,3.03933]
[1776533737095,36.89,75922.15,172.0,0.01952,2e-05,3.03917]
[1776533743138,36.89,75921.92,172.0,0.01952,2e-05,3.0386]
[1776533748173,36.89,75920.75,172.0,0.01949,2e-05,3.03573]
[1776533753781,36.89,75921.19,172.0,0.0195,2e-05,3.03711]
[1776533759249,36.89,75920.75,172.0,0.0195,2e-05,3.03617]
[1776533764285,36.89,75921.52,172.0,0.01951,2e-05,3.03836]
[1776533769320,36.89,75923.2,172.0,0.01955,2e-05,3.04279]
[1776533775365,36.89,75922.27,172.0,0.01953,2e-05,3.03989]
[1776533780400,36.89,75922.2,172.0,0.01952,2e-05,3.03958]
[1776533786442,36.89,75921.51,172.0,0.01951,2e-05,3.03761]
[1776533791477,36.89,75923.94,172.0,0.01954,2e-05,3.04189]
[1776533796511,36.89,75919.75,172.0,0.01946,2e-05,3.03072]
[1776533803561,36.89,75919.62,172.0,0.01946,2e-05,3.03111]
[1776533808595,36.89,75919.62,172.0,0.01947,2e-05,3.0315]
[1776533814637,36.89,75919.62,172.0,0.01947,2e-05,3.03188]
[1776533819673,36.9,75919.62,172.0,0.01947,2e-05,3.03218]
[1776533824712,36.9,75919.83,172.0,0.01948,2e-05,3.03302]
[1776533830753,36.9,75919.66,172.0,0.01948,2e-05,3.03284]
[1776533835789,36.9,75919.69,172.0,0.01948,2e-05,3.03311]
[1776533841831,36.9,75921.59,172.0,0.01951,2e-05,3.03804]
[1776533846868,36.9,75919.45,172.0,0.01947,2e-05,3.03227]
[1776533852910,36.9,75918.87,172.0,0.01945,2e-05,3.02891]
[1776533857946,36.9,75918.62,172.0,0.01945,2e-05,3.02875]
[1776533862981,36.9,75918.62,172.0,0.01945,2e-05,3.0292]
[1776533868016,36.9,75919.22,172.0,0.01947,2e-05,3.03104]
[1776533873051,36.9,75919.32,172.0,0.01947,2e-05,3.03147]
[1776533878086,36.9,75918.96,172.0,0.01946,2e-05,3.03066]
[1776533883121,36.9,75919.82,172.0,0.01948,2e-05,3.03313]
[1776533888669,36.9,75919.59,172.0,0.01948,2e-05,3.0324]
[1776533894203,36.9,75921.97,172.0,0.01952,2e-05,3.0385]
[1776533899238,36.9,75921.97,172.0,0.01952,2e-05,3.03815]
[1776533905281,36.9,75921.9,172.0,0.01951,2e-05,3.0377]
[1776533910756,36.9,75921.35,172.0,0.0195,2e-05,3.03609]
[1776533916358,36.9,75921.65,172.0,0.0195,2e-05,3.03483]
[1776533921394,36.9,75921.65,172.0,0.0195,2e-05,3.03498]
[1776533926429,36.9,75919.31,172.0,0.01945,2e-05,3.02883]
[1776533931465,36.9,75918.83,172.0,0.01945,2e-05,3.02816]
[1776533936500,36.91,75911.34,172.0,0.0193,2e-05,3.009]
[1776533941535,36.91,75916.63,172.0,0.01942,2e-05,3.02491]
[1776533944857,36.91,75916.61,172.0,0.01942,2e-05,3.02514]
[1776533951608,36.99,75916.84,172.0,0.01964,2e-05,3.05374]
[1776533953099,36.99,75916.84,172.0,0.01964,2e-05,3.05374]
[1776533958657,36.99,75916.87,172.0,0.01964,2e-05,3.05403]
[1776533963692,36.98,75917.37,172.0,0.01963,2e-05,3.05273]
[1776533969735,36.97,75916.34,172.0,0.01959,2e-05,3.04717]
[1776533974770,36.97,75914.99,172.0,0.01954,2e-05,3.03969]
[1776533979805,36.97,75917.21,172.0,0.01957,2e-05,3.04415]
[1776533985750,36.96,75917.89,172.0,0.01958,2e-05,3.04491]
[1776533990881,36.96,75918.06,172.0,0.01956,2e-05,3.04263]
[1776533995917,36.95,75916.53,172.0,0.01952,2e-05,3.03717]
[1776534000952,36.95,75912.62,172.0,0.01943,2e-05,3.02583]
[1776534005986,36.95,75908.18,172.0,0.01935,2e-05,3.01453]
[1776534011022,36.95,75907.94,172.0,0.01935,2e-05,3.01464]
[1776534016057,36.95,75906.81,172.0,0.01933,2e-05,3.01227]
[1776534022099,36.96,75905.1,172.0,0.01931,2e-05,3.00869]
[1776534028142,36.96,75903.7,172.0,0.01929,2e-05,3.00596]
[1776534033176,36.96,75903.64,172.0,0.01928,2e-05,3.0044]
[1776534038212,36.96,75912.53,172.0,0.01946,2e-05,3.02846]
[1776534044254,36.96,75913.0,172.0,0.01945,2e-05,3.02796]
[1776534049290,36.96,75913.0,172.0,0.01944,2e-05,3.02683]
[1776534054324,36.95,75913.46,172.0,0.01945,2e-05,3.02715]
[1776534059359,36.95,75913.46,172.0,0.01944,2e-05,3.02617]
[1776534064394,36.95,75914.01,172.0,0.01944,2e-05,3.02662]
[1776534069427,36.95,75913.47,172.0,0.01943,2e-05,3.02453]
[1776534075472,36.94,75915.38,172.0,0.01945,2e-05,3.02824]
[1776534080507,36.94,75919.45,172.0,0.01952,2e-05,3.03741]
[1776534085542,36.93,75918.34,172.0,0.01949,2e-05,3.03283]
[1776534090577,36.93,75918.4,172.0,0.01948,2e-05,3.03163]
[1776534095612,36.93,75918.02,172.0,0.01945,2e-05,3.02754]
[1776534100647,36.92,75915.14,172.0,0.01939,2e-05,3.01956]
[1776534105685,36.92,75915.07,172.0,0.01939,2e-05,3.01951]
[1776534110720,36.93,75915.0,172.0,0.01939,2e-05,3.0196]
[1776534117372,36.93,75915.14,172.0,0.0194,2e-05,3.02019]
[1776534126159,36.93,75915.06,172.0,0.0194,2e-05,3.02074]
[1776534132285,36.98,75914.12,172.0,0.01953,2e-05,3.03757]
[1776534137912,36.99,75913.98,172.0,0.01954,2e-05,3.03926]
[1776534142950,36.98,75918.77,172.0,0.01963,2e-05,3.05061]
[1776534148993,36.98,75917.96,172.0,0.01959,2e-05,3.04611]
[1776534154028,36.97,75914.14,172.0,0.01949,2e-05,3.03262]
[1776534159063,36.98,75914.98,172.0,0.01952,2e-05,3.03558]
[1776534164098,36.98,75915.1,172.0,0.01953,2e-05,3.03734]
[1776534171147,37.02,75914.91,172.0,0.01963,2e-05,3.05098]
[1776534176182,37.11,75914.77,172.0,0.01988,2e-05,3.084]
[1776534183231,37.26,75915.31,172.0,0.02028,2e-05,3.13635]
[1776534190280,37.41,75916.24,172.0,0.02072,2e-05,3.19322]
[1776534195315,37.51,75916.27,172.0,0.02101,2e-05,3.23121]
[1776534200350,37.62,75916.45,172.0,0.02131,2e-05,3.27025]
[1776534205384,37.72,75915.36,172.0,0.02158,2e-05,3.30511]
[1776534216462,37.95,75914.57,172.0,0.02217,2e-05,3.38144]
[1776534221497,38.04,75909.5,172.0,0.02233,2e-05,3.40163]
[1776534229553,38.18,75910.09,172.0,0.02275,2e-05,3.45596]
[1776534243650,38.4,75910.09,172.0,0.02338,2e-05,3.53516]
[1776534250699,38.49,75910.79,172.0,0.02366,2e-05,3.57195]
[1776534256742,38.56,75911.43,172.0,0.02389,2e-05,3.60074]
[1776534264798,38.65,75916.28,172.0,0.02425,2e-05,3.6458]
[1776534271848,38.71,75916.43,172.0,0.02442,2e-05,3.66732]
[1776534276883,38.74,75917.09,172.0,0.02454,2e-05,3.68196]
[1776534281918,38.75,75917.06,172.0,0.02455,2e-05,3.68337]
[1776534290334,38.75,75917.19,172.0,0.02456,2e-05,3.68497]
[1776534296016,38.81,75917.99,172.0,0.02475,2e-05,3.70835]
[1776534301051,38.84,75912.42,172.0,0.02472,2e-05,3.70491]
[1776534308100,38.89,75913.61,172.0,0.02489,2e-05,3.72611]
[1776534313136,38.92,75919.3,172.0,0.0251,2e-05,3.7532]
[1776534318171,38.94,75919.14,172.0,0.02517,2e-05,3.76165]
[1776534326227,38.97,75920.2,172.0,0.0253,2e-05,3.77755]
[1776534331262,38.99,75920.16,172.0,0.02533,2e-05,3.78184]
[1776534336297,39.01,75919.77,172.0,0.02538,2e-05,3.78723]
[1776534341331,39.03,75916.4,172.0,0.02535,2e-05,3.7835]
[1776534348114,39.03,75915.86,172.0,0.02536,2e-05,3.78448]
[1776534353250,39.06,75916.03,172.0,0.02545,2e-05,3.79562]
[1776534363486,39.08,75915.87,172.0,0.02551,2e-05,3.80399]
[1776534368521,39.09,75914.91,172.0,0.02549,2e-05,3.80154]
[1776534373557,39.09,75915.4,172.0,0.02551,2e-05,3.80353]
[1776534382620,39.1,75917.71,172.0,0.02562,2e-05,3.81695]
[1776534385788,39.1,75917.71,172.0,0.02562,2e-05,3.81695]
[1776534394027,39.11,75917.75,172.0,0.02563,2e-05,3.81902]
[1776534399740,39.22,75917.79,172.0,0.02594,2e-05,3.85696]
[1776534404775,39.22,75918.07,172.0,0.02595,2e-05,3.85736]
[1776534410817,39.21,75918.87,172.0,0.02596,2e-05,3.85915]
[1776534415851,39.21,75919.09,172.0,0.02596,2e-05,3.85937]
[1776534425922,39.21,75919.09,172.0,0.02595,2e-05,3.85864]
[1776534431964,39.21,75920.73,172.0,0.02599,2e-05,3.86353]
[1776534436998,39.21,75921.18,172.0,0.026,2e-05,3.86485]
[1776534442038,39.21,75921.21,172.0,0.026,2e-05,3.86489]
[1776534447074,39.21,75922.39,172.0,0.02603,2e-05,3.86844]
[1776534452112,39.21,75922.86,172.0,0.02603,2e-05,3.86721]
[1776534457147,39.21,75925.89,172.0,0.0261,2e-05,3.8764]
[1776534462182,39.21,75925.65,172.0,0.02609,2e-05,3.87558]
[1776534467217,39.21,75925.84,172.0,0.0261,2e-05,3.87608]
[1776534472254,39.21,75926.62,172.0,0.02611,2e-05,3.87839]
[1776534477289,39.21,75927.03,172.0,0.02612,2e-05,3.87956]
[1776534483331,39.21,75927.45,172.0,0.02613,2e-05,3.88078]
[1776534488366,39.21,75927.37,172.0,0.02613,2e-05,3.88049]
[1776534498436,39.21,75927.38,172.0,0.02613,2e-05,3.88046]
[1776534503471,39.21,75927.16,172.0,0.02613,2e-05,3.87977]
[1776534508506,39.21,75925.0,172.0,0.02607,2e-05,3.87318]
[1776534511503,39.21,75923.87,172.0,0.02605,2e-05,3.87003]
[1776534516562,39.29,75925.31,172.0,0.0263,2e-05,3.90089]
[1776534522604,39.33,75924.99,172.0,0.02643,2e-05,3.91736]
[1776534529654,39.34,75924.98,172.0,0.02646,2e-05,3.92088]
[1776534538718,39.36,75924.31,172.0,0.02652,2e-05,3.92767]
[1776534543753,39.39,75924.44,172.0,0.02661,2e-05,3.93886]
[1776534549795,39.4,75924.61,172.0,0.02663,2e-05,3.94212]
[1776534563893,39.44,75924.41,172.0,0.02674,2e-05,3.95549]
[1776534570942,39.44,75924.01,172.0,0.02676,2e-05,3.95719]
[1776534576984,39.45,75923.94,172.0,0.02676,2e-05,3.95693]
[1776534583026,39.46,75921.77,172.0,0.02673,2e-05,3.95279]
[1776534589069,39.46,75922.93,172.0,0.02677,2e-05,3.95887]
[1776534594104,39.47,75923.98,172.0,0.02682,2e-05,3.96415]
[1776534599140,39.47,75923.23,172.0,0.02682,2e-05,3.96385]
[1776534604175,39.48,75924.2,172.0,0.02686,2e-05,3.96883]
[1776534609210,39.48,75924.85,172.0,0.02689,2e-05,3.9728]
[1776534614246,39.49,75925.17,172.0,0.02691,2e-05,3.97572]
[1776534620288,39.5,75924.92,172.0,0.02693,2e-05,3.97762]
[1776534625323,39.5,75924.92,172.0,0.02694,2e-05,3.97951]
[1776534630358,39.51,75921.73,172.0,0.02688,2e-05,3.97156]
[1776534635393,39.51,75918.08,172.0,0.02679,2e-05,3.95975]
[1776534640428,39.52,75917.29,172.0,0.02679,2e-05,3.95933]
[1776534651505,39.53,75917.11,172.0,0.02682,2e-05,3.96314]
[1776534656540,39.53,75918.85,172.0,0.02687,2e-05,3.97039]
[1776534661575,39.54,75919.04,172.0,0.02689,2e-05,3.9728]
[1776534669631,39.56,75918.33,172.0,0.02695,2e-05,3.9799]
[1776534674666,39.61,75920.39,172.0,0.02713,2e-05,4.00246]
[1776534679701,39.64,75920.92,172.0,0.02726,2e-05,4.01851]
[1776534684736,39.68,75921.0,172.0,0.02737,2e-05,4.03173]
[1776534689771,39.71,75921.65,172.0,0.02748,2e-05,4.04537]
[1776534696820,39.71,75921.61,172.0,0.02748,2e-05,4.04422]
[1776534701855,39.71,75916.04,172.0,0.02735,2e-05,4.02805]
[1776534707897,39.72,75912.15,172.0,0.02726,2e-05,4.01757]
[1776534712932,39.72,75912.49,172.0,0.02728,2e-05,4.0199]
[1776534724479,39.72,75911.99,172.0,0.02728,2e-05,4.01934]
[1776534730054,39.8,75911.95,172.0,0.0275,2e-05,4.04683]
[1776534737103,39.83,75913.48,172.0,0.02764,2e-05,4.06323]
[1776534742138,39.84,75920.51,172.0,0.02786,3e-05,4.0906]
[1776534747173,39.85,75920.19,172.0,0.02789,3e-05,4.09433]
[1776534752208,39.87,75921.92,172.0,0.02795,3e-05,4.10145]
[1776534757243,39.88,75922.03,172.0,0.02798,3e-05,4.10574]
[1776534762281,39.89,75921.81,172.0,0.02801,3e-05,4.1087]
[1776534767316,39.89,75915.63,172.0,0.02788,3e-05,4.09262]
[1776534776389,39.91,75915.55,172.0,0.02794,3e-05,4.10007]
[1776534781424,39.92,75915.86,172.0,0.02798,3e-05,4.10471]
[1776534786459,39.93,75918.24,172.0,0.02806,3e-05,4.11493]
[1776534791494,39.94,75917.65,172.0,0.02807,3e-05,4.11588]
[1776534798542,39.95,75917.69,172.0,0.02809,3e-05,4.11903]
[1776534803578,39.95,75916.61,172.0,0.02808,3e-05,4.11775]
[1776534809620,39.96,75915.65,172.0,0.02808,3e-05,4.11708]
[1776534815662,39.97,75912.15,172.0,0.028,3e-05,4.10641]
[1776534821704,39.97,75911.66,172.0,0.02801,3e-05,4.10796]
[1776534826739,39.98,75909.32,172.0,0.02797,3e-05,4.10313]
[1776534833788,39.99,75909.29,172.0,0.028,3e-05,4.10631]
[1776534838823,39.99,75909.22,172.0,0.02801,3e-05,4.10785]
[1776534843858,40.0,75909.07,172.0,0.02802,3e-05,4.10888]
[1776534848892,40.0,75906.73,172.0,0.02797,3e-05,4.10288]
[1776534861984,40.01,75907.42,172.0,0.02802,3e-05,4.10931]
[1776534875075,40.02,75907.08,172.0,0.02801,3e-05,4.10746]
[1776534885147,40.02,75907.08,172.0,0.02802,3e-05,4.10854]
[1776534892195,40.02,75907.22,172.0,0.02803,3e-05,4.10933]
[1776534899244,40.02,75907.08,172.0,0.02803,3e-05,4.10902]
[1776534907300,40.02,75907.77,172.0,0.02804,3e-05,4.11108]
[1776534913588,40.02,75907.8,172.0,0.02804,3e-05,4.1111]
[1776534920390,40.02,75903.67,172.0,0.02795,3e-05,4.09941]
[1776534928447,40.02,75903.7,172.0,0.02795,3e-05,4.09966]
[1776534934489,40.02,75902.02,172.0,0.02789,3e-05,4.09197]
[1776534939528,40.02,75898.5,172.0,0.02781,2e-05,4.08121]
[1776534944563,40.03,75892.74,172.0,0.02767,2e-05,4.06356]
[1776534949598,40.04,75887.89,172.0,0.02758,2e-05,4.05258]
[1776534953186,40.04,75885.38,172.0,0.02753,2e-05,4.04681]
[1776534964711,40.1,75875.54,172.0,0.02746,2e-05,4.03781]
[1776534969745,40.11,75875.26,172.0,0.02751,2e-05,4.04342]
[1776534974781,40.13,75877.05,172.0,0.0276,2e-05,4.05437]
[1776534980824,40.14,75881.77,172.0,0.02775,2e-05,4.07355]
[1776534985861,40.15,75882.71,172.0,0.0278,2e-05,4.07904]
[1776534990894,40.15,75882.73,172.0,0.02782,2e-05,4.08138]
[1776534995929,40.16,75881.06,172.0,0.02778,2e-05,4.07598]
[1776535010029,40.18,75880.98,172.0,0.02783,2e-05,4.08203]
[1776535016071,40.18,75880.54,172.0,0.02783,2e-05,4.08283]
[1776535021107,40.19,75880.16,172.0,0.02784,2e-05,4.0833]
[1776535026142,40.19,75880.03,172.0,0.02785,2e-05,4.08452]
[1776535031178,40.19,75883.21,172.0,0.02793,2e-05,4.0952]
[1776535036213,40.19,75884.28,172.0,0.02796,3e-05,4.09905]
[1776535048298,40.2,75884.15,172.0,0.02797,3e-05,4.09964]
[1776535054340,40.2,75883.97,172.0,0.02795,2e-05,4.0972]
[1776535059375,40.2,75883.93,172.0,0.02796,2e-05,4.09776]
[1776535064410,40.2,75883.93,172.0,0.02796,2e-05,4.09829]
[1776535070452,40.2,75884.75,172.0,0.02799,3e-05,4.10114]
[1776535075487,40.2,75884.7,172.0,0.02799,3e-05,4.10112]
[1776535080522,40.2,75886.96,172.0,0.02804,3e-05,4.10809]
[1776535085557,40.2,75886.99,172.0,0.02804,3e-05,4.1078]
[1776535090591,40.2,75886.69,172.0,0.02803,3e-05,4.10659]
[1776535095627,40.2,75885.73,172.0,0.028,3e-05,4.10343]
[1776535100662,40.2,75885.62,172.0,0.028,3e-05,4.10321]
[1776535106704,40.2,75885.54,172.0,0.028,3e-05,4.10328]
[1776535112132,40.2,75884.54,172.0,0.02798,3e-05,4.10039]
[1776535120802,40.2,75883.84,172.0,0.02793,2e-05,4.09396]
[1776535127850,40.2,75883.84,172.0,0.02792,2e-05,4.09277]
[1776535132886,40.2,75883.04,172.0,0.0279,2e-05,4.09015]
[1776535138137,40.2,75883.15,172.0,0.0279,2e-05,4.09047]
[1776535143963,40.19,75883.29,172.0,0.0279,2e-05,4.09008]
[1776535151013,40.19,75883.26,172.0,0.02789,2e-05,4.08923]
[1776535159069,40.19,75883.24,172.0,0.02789,2e-05,4.08917]
[1776535165111,40.19,75882.84,172.0,0.02788,2e-05,4.08791]
[1776535170147,40.19,75882.47,172.0,0.02787,2e-05,4.08674]
[1776535176405,40.19,75882.81,172.0,0.02786,2e-05,4.08506]
[1776535181241,40.19,75859.6,172.0,0.02729,2e-05,4.0133]
[1776535186276,40.19,75857.59,172.0,0.02724,2e-05,4.00773]
[1776535192318,40.19,75856.45,172.0,0.02722,2e-05,4.0049]
[1776535197353,40.19,75855.4,172.0,0.0272,2e-05,4.00222]
[1776535202388,40.2,75851.35,172.0,0.02711,2e-05,3.99132]
[1776535207423,40.21,75844.31,172.0,0.02699,2e-05,3.9757]
[1776535212457,40.23,75845.69,172.0,0.02707,2e-05,3.98534]
[1776535217493,40.24,75845.28,172.0,0.02709,2e-05,3.9885]
[1776535222539,40.25,75844.57,172.0,0.02709,2e-05,3.98862]
[1776535231590,40.27,75846.15,172.0,0.02719,2e-05,3.99994]
[1776535236626,40.28,75847.17,172.0,0.02724,2e-05,4.00643]
[1776535241662,40.29,75847.66,172.0,0.02727,2e-05,4.01047]
[1776535246696,40.29,75847.48,172.0,0.02729,2e-05,4.01206]
[1776535251731,40.3,75839.58,172.0,0.02711,2e-05,3.9903]
[1776535256765,40.31,75831.63,172.0,0.02695,2e-05,3.97012]
[1776535261801,40.32,75824.98,172.0,0.02684,2e-05,3.95567]
[1776535266836,40.34,75822.73,172.0,0.02683,2e-05,3.95459]
[1776535271871,40.36,75821.21,172.0,0.02684,2e-05,3.95582]
[1776535275899,40.37,75806.17,172.0,0.02651,2e-05,3.91492]
[1776535278920,40.38,75790.57,172.0,0.02619,2e-05,3.87346]
[1776535283955,40.41,75787.4,172.0,0.0262,2e-05,3.87495]
[1776535288990,40.44,75787.8,172.0,0.0263,2e-05,3.88794]
[1776535294025,40.46,75784.6,172.0,0.02628,2e-05,3.88389]
[1776535298053,40.48,75766.1,172.0,0.02589,2e-05,3.8345]
[1776535303089,40.52,75751.56,172.0,0.02566,2e-05,3.8061]
[1776535308123,40.55,75745.55,172.0,0.02563,2e-05,3.80118]
[1776535313158,40.59,75736.7,172.0,0.02552,2e-05,3.78798]
[1776535318194,40.62,75739.81,172.0,0.02568,2e-05,3.80783]
[1776535323227,40.64,75746.7,172.0,0.0259,2e-05,3.83496]
[1776535329272,40.65,75764.1,172.0,0.02634,2e-05,3.89115]
[1776535334308,40.65,75765.1,172.0,0.02637,2e-05,3.89495]
[1776535339402,40.65,75768.68,172.0,0.02646,2e-05,3.90556]
[1776535345384,40.65,75762.13,172.0,0.0263,2e-05,3.88504]
[1776535348406,40.65,75743.21,172.0,0.02586,2e-05,3.83033]
[1776535350346,40.65,75748.63,172.0,0.026,2e-05,3.84725]
[1776535355455,40.66,75749.94,172.0,0.02602,2e-05,3.84938]
[1776535358475,40.66,75734.11,172.0,0.02566,2e-05,3.80426]
[1776535363511,40.68,75733.04,172.0,0.02568,2e-05,3.80692]
[1776535368546,40.69,75735.08,172.0,0.02576,2e-05,3.8165]
[1776535373581,40.69,75734.98,172.0,0.02578,2e-05,3.81882]
[1776535377608,40.7,75751.3,172.0,0.02617,2e-05,3.86836]
[1776535382644,40.69,75754.56,172.0,0.02623,2e-05,3.87586]
[1776535388686,40.68,75755.11,172.0,0.02622,2e-05,3.87467]
[1776535395736,40.68,75747.54,172.0,0.02602,2e-05,3.84945]
[1776535400771,40.68,75739.41,172.0,0.02584,2e-05,3.8271]
[1776535407820,40.69,75737.54,172.0,0.02582,2e-05,3.82465]
[1776535412856,40.69,75736.85,172.0,0.02581,2e-05,3.82223]
[1776535416884,40.7,75752.49,172.0,0.02618,2e-05,3.86873]
[1776535421919,40.69,75755.96,172.0,0.02624,2e-05,3.87687]
[1776535428968,40.68,75755.53,172.0,0.0262,2e-05,3.87243]
[1776535434002,40.68,75758.23,172.0,0.02625,2e-05,3.87846]
[1776535436018,40.67,75780.0,172.0,0.02676,2e-05,3.94229]
[1776535440046,40.66,75795.1,172.0,0.02707,2e-05,3.98087]
[1776535445081,40.63,75801.56,172.0,0.02714,2e-05,3.99004]
[1776535450116,40.6,75801.94,172.0,0.02707,2e-05,3.98155]
[1776535456158,40.58,75787.39,172.0,0.02666,2e-05,3.93062]
[1776535461193,40.57,75787.67,172.0,0.02664,2e-05,3.92722]
[1776535466228,40.56,75778.3,172.0,0.02639,2e-05,3.89704]
[1776535471262,40.56,75787.86,172.0,0.02659,2e-05,3.92153]
[1776535476302,40.56,75784.77,172.0,0.0265,2e-05,3.91028]
[1776535481522,40.56,75783.31,172.0,0.02647,2e-05,3.90584]
[1776535487378,40.55,75784.39,172.0,0.02649,2e-05,3.90847]
[1776535492414,40.55,75787.29,172.0,0.02655,2e-05,3.91627]
[1776535497450,40.55,75795.48,172.0,0.02674,2e-05,3.94002]
[1776535502485,40.54,75793.2,172.0,0.02666,2e-05,3.9304]
[1776535506513,40.54,75776.76,172.0,0.02627,2e-05,3.88084]
[1776535511548,40.54,75768.29,172.0,0.02608,2e-05,3.85728]
[1776535516583,40.56,75761.19,172.0,0.02595,2e-05,3.84094]
[1776535522057,40.57,75760.11,172.0,0.02596,2e-05,3.84177]
[1776535527660,40.58,75757.8,172.0,0.02595,2e-05,3.84061]
[1776535533701,40.59,75761.75,172.0,0.02606,2e-05,3.85397]
[1776535538737,40.6,75762.25,172.0,0.02609,2e-05,3.85808]
[1776535543773,40.61,75769.09,172.0,0.02627,2e-05,3.87996]
[1776535548808,40.6,75773.68,172.0,0.02637,2e-05,3.89291]
[1776535554850,40.6,75773.83,172.0,0.02637,2e-05,3.89226]
[1776535556366,40.6,75773.83,172.0,0.02637,2e-05,3.89226]
[1776535559165,40.57,75794.8,172.0,0.02677,2e-05,3.94263]
[1776535560560,40.57,75794.8,172.0,0.02677,2e-05,3.94263]
[1776535565736,40.53,75795.51,172.0,0.02667,2e-05,3.93044]
[1776535573521,40.53,75795.93,172.0,0.02666,2e-05,3.93011]
[1776535579018,40.52,75791.69,172.0,0.02656,2e-05,3.91692]
[1776535584053,40.53,75793.4,172.0,0.0266,2e-05,3.92267]
[1776535589090,40.53,75791.11,172.0,0.02656,2e-05,3.91646]
[1776535595132,40.54,75781.45,172.0,0.02633,2e-05,3.88808]
[1776535600167,40.54,75782.39,172.0,0.02638,2e-05,3.89399]
[1776535605203,40.55,75784.11,172.0,0.02644,2e-05,3.90147]
[1776535610238,40.55,75784.74,172.0,0.02647,2e-05,3.90496]
[1776535615273,40.56,75784.1,172.0,0.02646,2e-05,3.90444]
[1776535620308,40.56,75790.56,172.0,0.02663,2e-05,3.92482]
[1776535625342,40.56,75792.56,172.0,0.02667,2e-05,3.93027]
[1776535630379,40.56,75792.23,172.0,0.02666,2e-05,3.92892]
[1776535635413,40.56,75794.33,172.0,0.02671,2e-05,3.9351]
[1776535640447,40.56,75791.46,172.0,0.02664,2e-05,3.92612]
[1776535645483,40.56,75792.95,172.0,0.02668,2e-05,3.93098]
[1776535650518,40.56,75794.57,172.0,0.02672,2e-05,3.93589]
[1776535655553,40.56,75794.91,172.0,0.02671,2e-05,3.93433]
[1776535660588,40.56,75791.77,172.0,0.02663,2e-05,3.92503]
[1776535665625,40.56,75789.48,172.0,0.02658,2e-05,3.91829]
[1776535670660,40.57,75783.0,172.0,0.02645,2e-05,3.90145]
[1776535676702,40.57,75782.81,172.0,0.02647,2e-05,3.90389]
[1776535681737,40.58,75783.07,172.0,0.02649,2e-05,3.90697]
[1776535686772,40.59,75784.19,172.0,0.02653,2e-05,3.91207]
[1776535691808,40.59,75783.13,172.0,0.02652,2e-05,3.91043]
[1776535696842,40.59,75784.51,172.0,0.02656,2e-05,3.91599]
[1776535701877,40.6,75784.64,172.0,0.02658,2e-05,3.91769]
[1776535702665,40.6,75784.64,172.0,0.02658,2e-05,3.91769]
[1776535707784,40.53,75785.75,172.0,0.02642,2e-05,3.89801]
[1776535713960,40.43,75786.08,172.0,0.02611,2e-05,3.85971]
[1776535718996,40.37,75789.08,172.0,0.02599,2e-05,3.84537]
[1776535724032,40.31,75798.8,172.0,0.02604,2e-05,3.85135]
[1776535729067,40.25,75799.52,172.0,0.02588,2e-05,3.83183]
[1776535734102,40.19,75811.99,172.0,0.02601,2e-05,3.84833]
[1776535740144,40.13,75813.23,172.0,0.02584,2e-05,3.8282]
[1776535743914,40.1,75818.26,172.0,0.02588,2e-05,3.83224]
[1776535745178,40.09,75843.27,172.0,0.02644,2e-05,3.90379]
[1776535751095,40.09,75849.0,172.0,0.02659,2e-05,3.92176]
[1776535752053,40.09,75856.03,172.0,0.02676,2e-05,3.94307]
[1776535757264,40.1,75858.43,172.0,0.02684,2e-05,3.95351]
[1776535762300,40.11,75849.12,172.0,0.02666,2e-05,3.93028]
[1776535765538,40.12,75847.95,172.0,0.02665,2e-05,3.92978]
[1776535766550,40.13,75847.66,172.0,0.02667,2e-05,3.93182]
[1776535768617,40.13,75847.3,172.0,0.02667,2e-05,3.93216]
[1776535774385,40.14,75847.18,172.0,0.02665,2e-05,3.92951]
[1776535779420,40.15,75856.51,172.0,0.02693,2e-05,3.96368]
[1776535784455,40.16,75865.51,172.0,0.02717,2e-05,3.99404]
[1776535789211,40.16,75867.16,172.0,0.02722,2e-05,4.00038]
[1776535794531,40.11,75868.41,172.0,0.02708,2e-05,3.98281]
[1776535795382,40.11,75868.41,172.0,0.02708,2e-05,3.98281]
[1776535800572,40.11,75863.49,172.0,0.02697,2e-05,3.96961]
[1776535806615,40.13,75864.94,172.0,0.02706,2e-05,3.98011]
[1776535811650,40.14,75855.2,172.0,0.02686,2e-05,3.95503]
[1776535816892,40.14,75853.96,172.0,0.02684,2e-05,3.95274]
[1776535822167,40.16,75853.82,172.0,0.02689,2e-05,3.95823]
[1776535827762,40.12,75844.7,172.0,0.02654,2e-05,3.91488]
[1776535832798,40.1,75845.85,172.0,0.02651,2e-05,3.911]
[1776535837834,40.1,75843.7,172.0,0.02645,2e-05,3.90353]
[1776535843135,40.1,75842.34,172.0,0.02641,2e-05,3.89872]
[1776535848911,40.09,75842.11,172.0,0.0264,2e-05,3.89679]
[1776535851004,40.09,75842.11,172.0,0.0264,2e-05,3.89679]
[1776535853057,40.09,75842.11,172.0,0.02639,2e-05,3.89644]
[1776535861772,40.08,75833.62,172.0,0.02615,2e-05,3.86601]
[1776535867042,40.06,75833.34,172.0,0.02609,2e-05,3.85816]
[1776535872077,40.05,75832.61,172.0,0.02603,2e-05,3.85078]
[1776535877112,40.04,75830.46,172.0,0.02594,2e-05,3.83987]
[1776535877789,40.04,75830.46,172.0,0.02594,2e-05,3.83987]
[1776535883154,40.08,75829.78,172.0,0.02606,2e-05,3.8547]
[1776535888189,40.12,75828.1,172.0,0.02615,2e-05,3.86574]
[1776535894153,40.14,75827.96,172.0,0.0262,2e-05,3.87148]
[1776535904302,40.24,75832.29,172.0,0.02657,2e-05,3.91766]
[1776535909336,40.27,75832.11,172.0,0.02665,2e-05,3.92743]
[1776535914525,40.29,75830.77,172.0,0.02668,2e-05,3.93102]
[1776535915379,40.3,75830.92,172.0,0.02672,2e-05,3.93516]
[1776535921421,40.32,75833.11,172.0,0.02685,2e-05,3.95192]
[1776535926456,40.34,75834.04,172.0,0.02693,2e-05,3.96141]
[1776535931491,40.36,75834.0,172.0,0.02698,2e-05,3.96734]
[1776535936526,40.37,75834.38,172.0,0.02703,2e-05,3.97392]
[1776535942569,40.39,75836.38,172.0,0.02713,2e-05,3.98569]
[1776535947937,40.4,75836.13,172.0,0.02714,2e-05,3.98809]
[1776535953647,40.41,75835.0,172.0,0.02714,2e-05,3.9871]
[1776535958191,40.41,75835.0,172.0,0.02715,2e-05,3.9885]
[1776535966759,40.43,75835.03,172.0,0.02722,2e-05,3.99621]
[1776535971795,40.44,75842.42,172.0,0.02742,2e-05,4.02125]
[1776535976829,40.44,75842.08,172.0,0.02741,2e-05,4.02056]
[1776535981865,40.44,75844.76,172.0,0.02748,2e-05,4.02896]
[1776535986900,40.44,75845.84,172.0,0.0275,2e-05,4.03179]
[1776535991934,40.44,75846.53,172.0,0.02752,2e-05,4.03357]
[1776535996970,40.44,75849.49,172.0,0.02758,2e-05,4.04192]
[1776536002005,40.44,75837.03,172.0,0.02727,2e-05,4.00324]
[1776536009054,40.44,75836.49,172.0,0.02726,2e-05,4.00194]
[1776536014090,40.44,75835.17,172.0,0.02722,2e-05,3.9956]
[1776536019126,40.44,75833.64,172.0,0.02718,2e-05,3.99122]
[1776536024161,40.44,75831.28,172.0,0.02714,2e-05,3.98611]
[1776536030203,40.45,75830.94,172.0,0.02716,2e-05,3.98873]
[1776536035238,40.46,75823.2,172.0,0.027,2e-05,3.96817]
[1776536040273,40.47,75822.28,172.0,0.02701,2e-05,3.9697]
[1776536046314,40.48,75821.9,172.0,0.02703,2e-05,3.97279]
[1776536054371,40.5,75822.13,172.0,0.02708,2e-05,3.97808]
[1776536059406,40.5,75823.76,172.0,0.02713,2e-05,3.98494]
[1776536064441,40.5,75832.36,172.0,0.02735,2e-05,4.01142]
[1776536069476,40.5,75836.51,172.0,0.02744,2e-05,4.02266]
[1776536075518,40.5,75835.11,172.0,0.02737,2e-05,4.01456]
[1776536080628,40.49,75835.48,172.0,0.02738,2e-05,4.01515]
[1776536085663,40.49,75831.05,172.0,0.02727,2e-05,4.00147]
[1776536090698,40.49,75830.97,172.0,0.02727,2e-05,4.00131]
[1776536095735,40.49,75829.47,172.0,0.02723,2e-05,3.99685]
[1776536104796,40.5,75823.46,172.0,0.02709,2e-05,3.97886]
[1776536109831,40.5,75819.1,172.0,0.027,2e-05,3.96832]
[1776536114866,40.51,75818.04,172.0,0.02701,2e-05,3.96868]
[1776536120908,40.52,75818.37,172.0,0.02704,2e-05,3.97253]
[1776536121421,40.52,75818.37,172.0,0.02704,2e-05,3.97253]
[1776536126949,40.53,75820.34,172.0,0.0271,2e-05,3.98052]
[1776536132992,40.53,75820.27,172.0,0.02709,2e-05,3.97899]
[1776536138029,40.53,75804.79,172.0,0.02673,2e-05,3.93388]
[1776536141433,40.54,75800.62,172.0,0.02665,2e-05,3.92342]
[1776536144345,40.52,75785.93,172.0,0.02624,2e-05,3.87158]
[1776536150114,40.51,75784.54,172.0,0.02619,2e-05,3.86596]
[1776536155148,40.5,75783.63,172.0,0.02614,2e-05,3.85972]
[1776536160188,40.47,75785.55,172.0,0.02608,2e-05,3.85278]
[1776536166231,40.43,75785.75,172.0,0.02597,2e-05,3.83872]
[1776536171266,40.4,75787.86,172.0,0.02593,2e-05,3.83333]
[1776536176301,40.37,75775.84,172.0,0.02558,2e-05,3.78986]
[1776536181336,40.37,75775.56,172.0,0.02557,2e-05,3.78825]
[1776536187378,40.37,75775.49,172.0,0.02556,2e-05,3.78709]
[1776536190918,40.36,75775.42,172.0,0.02553,2e-05,3.78369]
[1776536196441,40.38,75779.09,172.0,0.02567,2e-05,3.80087]
[1776536201476,40.41,75777.86,172.0,0.02572,2e-05,3.80714]
[1776536206511,40.44,75779.03,172.0,0.02582,2e-05,3.81967]
[1776536216581,40.48,75778.85,172.0,0.02594,2e-05,3.83446]
[1776536221616,40.5,75778.82,172.0,0.02599,2e-05,3.84095]
[1776536225000,40.5,75779.0,172.0,0.02602,2e-05,3.84392]
[1776536231686,40.53,75779.59,172.0,0.02612,2e-05,3.85645]
[1776536236721,40.55,75778.17,172.0,0.02614,2e-05,3.85864]
[1776536241756,40.56,75775.61,172.0,0.0261,2e-05,3.854]
[1776536246791,40.56,75774.79,172.0,0.02609,2e-05,3.85223]
[1776536252833,40.58,75767.45,172.0,0.02597,2e-05,3.83679]
[1776536254801,40.59,75766.13,172.0,0.02595,2e-05,3.83427]
[1776536256897,40.6,75765.7,172.0,0.02596,2e-05,3.8357]
[1776536260801,40.61,75754.42,172.0,0.02574,2e-05,3.80775]
[1776536263044,40.62,75753.81,172.0,0.02575,2e-05,3.80925]
[1776536265102,40.63,75754.33,172.0,0.02579,2e-05,3.81408]
[1776536270962,40.64,75743.97,172.0,0.02558,2e-05,3.7869]
[1776536273352,40.64,75740.82,172.0,0.02552,2e-05,3.77961]
[1776536279243,40.63,75739.32,172.0,0.02544,2e-05,3.76995]
[1776536285060,40.58,75740.06,172.0,0.02532,2e-05,3.7554]
[1776536289110,40.56,75740.1,172.0,0.02528,2e-05,3.74954]
[1776536289208,40.56,75684.5,172.0,0.02402,2e-05,3.58931]
[1776536290183,40.56,75665.83,172.0,0.0236,2e-05,3.53632]
[1776536292110,40.55,75697.18,172.0,0.02428,2e-05,3.62335]
[1776536297146,40.53,75707.57,172.0,0.02444,2e-05,3.64377]
[1776536301202,40.51,75705.48,172.0,0.02434,2e-05,3.63126]
[1776536306411,40.55,75692.16,172.0,0.02416,2e-05,3.60761]
[1776536308201,40.57,75677.86,172.0,0.02391,2e-05,3.57564]
[1776536308203,40.57,75677.86,172.0,0.02391,2e-05,3.57564]
[1776536313258,40.57,75671.09,172.0,0.02373,2e-05,3.55253]
[1776536318293,40.55,75681.58,172.0,0.0239,2e-05,3.57443]
[1776536325347,40.51,75688.19,172.0,0.02395,2e-05,3.58017]
[1776536331389,40.48,75688.82,172.0,0.02386,2e-05,3.56995]
[1776536336425,40.45,75698.09,172.0,0.02399,2e-05,3.58599]
[1776536341460,40.42,75702.98,172.0,0.02401,2e-05,3.58895]
[1776536345460,40.4,75709.02,172.0,0.02409,2e-05,3.59948]
[1776536349517,40.4,75731.04,172.0,0.0246,2e-05,3.66422]
[1776536353230,40.41,75725.97,172.0,0.0245,2e-05,3.65202]
[1776536358752,40.45,75714.86,172.0,0.02436,2e-05,3.63338]
[1776536364622,40.51,75714.86,172.0,0.02453,2e-05,3.65465]
[1776536369658,40.55,75699.76,172.0,0.02431,2e-05,3.62606]
[1776536370174,40.55,75699.76,172.0,0.02431,2e-05,3.62606]
[1776536375699,40.6,75698.29,172.0,0.02441,2e-05,3.63887]
[1776536380735,40.64,75693.04,172.0,0.02441,2e-05,3.63804]
[1776536385770,40.68,75679.71,172.0,0.02423,2e-05,3.61509]
[1776536386707,40.68,75679.71,172.0,0.02423,2e-05,3.61509]
[1776536390426,40.67,75665.36,172.0,0.02389,2e-05,3.571]
[1776536394836,40.65,75639.99,172.0,0.02328,2e-05,3.49351]
[1776536399871,40.63,75651.05,172.0,0.02346,2e-05,3.51731]
[1776536404909,40.61,75656.97,172.0,0.02354,2e-05,3.52652]
[1776536407930,40.6,75683.91,172.0,0.02408,2e-05,3.59602]
[1776536409944,40.58,75699.18,172.0,0.02437,2e-05,3.63321]
[1776536411415,40.58,75699.18,172.0,0.02437,2e-05,3.63321]
[1776536417554,40.58,75691.67,172.0,0.02421,2e-05,3.61267]
[1776536417556,40.58,75691.67,172.0,0.02421,2e-05,3.61267]
[1776536423036,40.63,75690.68,172.0,0.02433,2e-05,3.62783]
[1776536425248,40.64,75689.86,172.0,0.02433,2e-05,3.62811]
[1776536426057,40.65,75662.15,172.0,0.02376,2e-05,3.55563]
[1776536431094,40.62,75661.22,172.0,0.02364,2e-05,3.53935]
[1776536436128,40.59,75659.38,172.0,0.02352,2e-05,3.52478]
[1776536436753,40.59,75659.38,172.0,0.02352,2e-05,3.52478]
[1776536442171,40.65,75642.35,172.0,0.02331,2e-05,3.49732]
[1776536447206,40.72,75641.47,172.0,0.0235,2e-05,3.52079]
[1776536452243,40.77,75640.55,172.0,0.0236,2e-05,3.53392]
[1776536457316,40.83,75639.98,172.0,0.02376,2e-05,3.55319]
[1776536462354,40.87,75642.86,172.0,0.02394,2e-05,3.57662]
[1776536467386,40.91,75659.99,172.0,0.02441,2e-05,3.63641]
[1776536472421,40.93,75663.35,172.0,0.02455,2e-05,3.65328]
[1776536477456,40.95,75673.48,172.0,0.02482,2e-05,3.68751]
[1776536480477,40.95,75699.3,172.0,0.02541,2e-05,3.76258]
[1776536485512,40.94,75710.28,172.0,0.02563,2e-05,3.79015]
[1776536490549,40.93,75713.02,172.0,0.02566,2e-05,3.79472]
[1776536490650,40.93,75714.08,172.0,0.02568,2e-05,3.79703]
[1776536496589,40.99,75724.35,172.0,0.0261,2e-05,3.84902]
[1776536499894,41.02,75727.05,172.0,0.02625,2e-05,3.86734]
[1776536504014,41.05,75726.25,172.0,0.02631,2e-05,3.87496]
[1776536509680,41.11,75724.35,172.0,0.02645,2e-05,3.89149]
[1776536514715,41.16,75718.39,172.0,0.02643,2e-05,3.88948]
[1776536519750,41.2,75714.94,172.0,0.02648,2e-05,3.89523]
[1776536524789,41.24,75705.08,172.0,0.02638,2e-05,3.88259]
[1776536527863,41.26,75704.38,172.0,0.02642,2e-05,3.88688]
[1776536532845,41.32,75689.34,172.0,0.02624,2e-05,3.86374]
[1776536537862,41.36,75681.25,172.0,0.02616,2e-05,3.85336]
[1776536542915,41.41,75684.64,172.0,0.02639,2e-05,3.88268]
[1776536547950,41.45,75684.96,172.0,0.02651,2e-05,3.89708]
[1776536553992,41.49,75686.48,172.0,0.02664,2e-05,3.91302]
[1776536559302,41.51,75682.04,172.0,0.02661,2e-05,3.90866]
[1776536559403,41.52,75682.82,172.0,0.02666,2e-05,3.91518]
[1776536565070,41.49,75681.46,172.0,0.02652,2e-05,3.89799]
[1776536570106,41.45,75680.89,172.0,0.02641,2e-05,3.88406]
[1776536576148,41.41,75681.28,172.0,0.02631,2e-05,3.8717]
[1776536581183,41.39,75680.25,172.0,0.0262,2e-05,3.85852]
[1776536581905,41.39,75680.25,172.0,0.0262,2e-05,3.85852]
[1776536587225,41.28,75682.5,172.0,0.02593,2e-05,3.82535]
[1776536592914,41.18,75683.65,172.0,0.02568,2e-05,3.79372]
[1776536598304,41.15,75684.48,172.0,0.02562,2e-05,3.78699]
[1776536603339,41.14,75684.8,172.0,0.02561,2e-05,3.78546]
[1776536608373,41.14,75684.73,172.0,0.02559,2e-05,3.78257]
[1776536613409,41.13,75683.5,172.0,0.02553,2e-05,3.77496]
[1776536618444,41.13,75682.02,172.0,0.02549,2e-05,3.7695]
[1776536624486,41.13,75683.29,172.0,0.02551,2e-05,3.77204]
[1776536629521,41.12,75682.99,172.0,0.02549,2e-05,3.77008]
[1776536634958,41.12,75681.42,172.0,0.02545,2e-05,3.76492]
[1776536641605,41.01,75681.86,172.0,0.02513,2e-05,3.72583]
[1776536644626,40.96,75699.29,172.0,0.0254,2e-05,3.75982]
[1776536644995,40.96,75699.29,172.0,0.0254,2e-05,3.75982]
[1776536650672,40.96,75709.31,172.0,0.02562,2e-05,3.78799]
[1776536656714,40.96,75710.98,172.0,0.02565,2e-05,3.7911]
[1776536661749,40.95,75711.06,172.0,0.02564,2e-05,3.79033]
[1776536666784,40.95,75711.48,172.0,0.02565,2e-05,3.79088]
[1776536666989,40.95,75711.48,172.0,0.02565,2e-05,3.79088]
[1776536667791,40.96,75711.52,172.0,0.02569,2e-05,3.79575]
[1776536673834,41.03,75721.42,172.0,0.0261,2e-05,3.84682]
[1776536678869,41.09,75709.5,172.0,0.02598,2e-05,3.83111]
[1776536683903,41.14,75696.79,172.0,0.02585,2e-05,3.81494]
[1776536684414,41.14,75696.79,172.0,0.02585,2e-05,3.81494]
[1776536689946,41.14,75685.7,172.0,0.02557,2e-05,3.77973]
[1776536690014,41.14,75685.7,172.0,0.02557,2e-05,3.77973]
[1776536690952,41.12,75680.61,172.0,0.02541,2e-05,3.75895]
[1776536696999,41.03,75666.61,172.0,0.02484,2e-05,3.68813]
[1776536702039,40.97,75667.65,172.0,0.02468,2e-05,3.66858]
[1776536703030,40.97,75667.65,172.0,0.02468,2e-05,3.66858]
[1776536708081,40.98,75667.53,172.0,0.02471,2e-05,3.67174]
[1776536713116,41.0,75667.64,172.0,0.02477,2e-05,3.67887]
[1776536714042,41.0,75667.64,172.0,0.02477,2e-05,3.67887]
[1776536718151,40.95,75649.84,172.0,0.02424,2e-05,3.61175]
[1776536723185,40.9,75653.93,172.0,0.02419,2e-05,3.60661]
[1776536724051,40.9,75653.93,172.0,0.02419,2e-05,3.60661]
[1776536728067,40.9,75658.35,172.0,0.0243,2e-05,3.62032]
[1776536728221,40.92,75662.75,172.0,0.02443,2e-05,3.63688]
[1776536733257,40.93,75673.31,172.0,0.02468,2e-05,3.66774]
[1776536738292,40.93,75670.25,172.0,0.02463,2e-05,3.66144]
[1776536742643,40.93,75675.55,172.0,0.02475,2e-05,3.67708]
[1776536748361,40.94,75674.24,172.0,0.02473,2e-05,3.67439]
[1776536753397,40.94,75673.73,172.0,0.02473,2e-05,3.6736]
[1776536759441,40.94,75673.54,172.0,0.02473,2e-05,3.67378]
[1776536762893,40.94,75673.22,172.0,0.02472,2e-05,3.67308]
[1776536764499,40.94,75687.19,172.0,0.02504,2e-05,3.71293]
[1776536770518,41.04,75700.38,172.0,0.02561,2e-05,3.78459]
[1776536777567,41.13,75700.88,172.0,0.02588,2e-05,3.81877]
[1776536780040,41.14,75700.52,172.0,0.02591,2e-05,3.82159]
[1776536782072,41.16,75696.73,172.0,0.02588,2e-05,3.81822]
[1776536787637,41.24,75684.96,172.0,0.02585,2e-05,3.81304]
[1776536792672,41.29,75687.68,172.0,0.02604,2e-05,3.83685]
[1776536797707,41.34,75688.85,172.0,0.0262,2e-05,3.85649]
[1776536803725,41.37,75691.38,172.0,0.02635,2e-05,3.87556]
[1776536809791,41.43,75698.18,172.0,0.02668,2e-05,3.91571]
[1776536815053,41.45,75697.72,172.0,0.02673,2e-05,3.92258]
[1776536815849,41.46,75713.28,172.0,0.02713,2e-05,3.97236]
[1776536820882,41.48,75722.03,172.0,0.02738,2e-05,4.00314]
[1776536825917,41.49,75718.65,172.0,0.02733,2e-05,3.99695]
[1776536830952,41.5,75714.77,172.0,0.02729,2e-05,3.99085]
[1776536835987,41.52,75715.07,172.0,0.02734,2e-05,3.99722]
[1776536844162,41.52,75714.72,172.0,0.02735,2e-05,3.99831]
[1776536845311,41.54,75714.72,172.0,0.0274,2e-05,4.0044]
[1776536851094,41.56,75720.83,172.0,0.02758,2e-05,4.02647]
[1776536857134,41.57,75722.93,172.0,0.02766,2e-05,4.03621]
[1776536862170,41.57,75717.23,172.0,0.02755,2e-05,4.02227]
[1776536867205,41.59,75713.16,172.0,0.02749,2e-05,4.01516]
[1776536872240,41.6,75713.38,172.0,0.02753,2e-05,4.02045]
[1776536879290,41.62,75708.3,172.0,0.02746,2e-05,4.01084]
[1776536880823,41.62,75708.3,172.0,0.02746,2e-05,4.01084]
[1776536886339,41.64,75708.27,172.0,0.02751,2e-05,4.01749]
[1776536892061,41.64,75709.08,172.0,0.02755,2e-05,4.0225]
[1776536892159,41.65,75709.11,172.0,0.02756,2e-05,4.02377]
[1776536898157,41.61,75709.04,172.0,0.02746,2e-05,4.01087]
[1776536899369,41.59,75708.7,172.0,0.0274,2e-05,4.00388]
[1776536905555,41.56,75708.41,172.0,0.0273,2e-05,3.99186]
[1776536916550,41.47,75708.45,172.0,0.02702,2e-05,3.95721]
[1776536921585,41.45,75707.13,172.0,0.02691,2e-05,3.94404]
[1776536926621,41.43,75704.73,172.0,0.02679,2e-05,3.92886]
[1776536931656,41.41,75704.24,172.0,0.02672,2e-05,3.92053]
[1776536936691,41.39,75696.95,172.0,0.0265,2e-05,3.89322]
[1776536937286,41.39,75696.95,172.0,0.0265,2e-05,3.89322]
[1776536942734,41.28,75694.19,172.0,0.02612,2e-05,3.84533]
[1776536947769,41.2,75697.47,172.0,0.02595,2e-05,3.82533]
[1776536952804,41.12,75693.0,172.0,0.02563,2e-05,3.78569]
[1776536958310,41.05,75692.85,172.0,0.02543,2e-05,3.76114]
[1776536963888,41.08,75692.16,172.0,0.02548,2e-05,3.76726]
[1776536969930,41.1,75692.41,172.0,0.02555,2e-05,3.77509]
[1776536974966,41.11,75699.71,172.0,0.02574,2e-05,3.79817]
[1776536981008,41.12,75698.34,172.0,0.02574,2e-05,3.79808]
[1776536981331,41.12,75698.34,172.0,0.02574,2e-05,3.79808]
[1776536987050,41.03,75698.44,172.0,0.02549,2e-05,3.76757]
[1776536992086,40.97,75693.54,172.0,0.0252,2e-05,3.73102]
[1776536992342,40.97,75693.54,172.0,0.0252,2e-05,3.73102]
[1776536998128,41.0,75694.19,172.0,0.0253,2e-05,3.74344]
[1776537003164,41.02,75683.29,172.0,0.02511,2e-05,3.71964]
[1776537003371,41.02,75683.29,172.0,0.02511,2e-05,3.71964]
[1776537009210,40.96,75677.84,172.0,0.02481,2e-05,3.68246]
[1776537014281,40.92,75674.14,172.0,0.02463,2e-05,3.66002]
[1776537014500,40.92,75674.14,172.0,0.02463,2e-05,3.66002]
[1776537020327,40.97,75665.26,172.0,0.02456,2e-05,3.65045]
[1776537025364,41.01,75665.52,172.0,0.02468,2e-05,3.66581]
[1776537030399,41.04,75672.28,172.0,0.02493,2e-05,3.69656]
[1776537035434,41.07,75675.59,172.0,0.02506,2e-05,3.71256]
[1776537036429,41.07,75675.59,172.0,0.02506,2e-05,3.71256]
[1776537040470,41.03,75655.61,172.0,0.02451,2e-05,3.64345]
[1776537045505,40.99,75653.89,172.0,0.02435,2e-05,3.62369]
[1776537050540,40.95,75651.92,172.0,0.02421,2e-05,3.60523]
[1776537055575,40.92,75653.51,172.0,0.02414,2e-05,3.59766]
[1776537056447,40.92,75653.51,172.0,0.02414,2e-05,3.59766]
[1776537061620,40.96,75654.11,172.0,0.02428,2e-05,3.61439]
[1776537066657,41.01,75654.87,172.0,0.02442,2e-05,3.63211]
[1776537071692,41.05,75647.95,172.0,0.02439,2e-05,3.62743]
[1776537076727,41.09,75650.09,172.0,0.02454,2e-05,3.64676]
[1776537081762,41.12,75650.99,172.0,0.02465,2e-05,3.66103]
[1776537086797,41.15,75639.92,172.0,0.0245,2e-05,3.64184]
[1776537091832,41.19,75641.05,172.0,0.0246,2e-05,3.65376]
[1776537096867,41.22,75643.74,172.0,0.02474,2e-05,3.67149]
[1776537101901,41.24,75644.83,172.0,0.02484,2e-05,3.6833]
[1776537106937,41.26,75652.36,172.0,0.02507,2e-05,3.71219]
[1776537109551,41.27,75656.47,172.0,0.02518,2e-05,3.72609]
[1776537109960,41.27,75687.04,172.0,0.02588,2e-05,3.81448]
[1776537110899,41.27,75687.04,172.0,0.02588,2e-05,3.81448]
[1776537113646,41.3,75687.92,172.0,0.02598,2e-05,3.82664]
[1776537120030,41.36,75681.57,172.0,0.026,2e-05,3.82938]
[1776537120866,41.36,75681.57,172.0,0.026,2e-05,3.82938]
[1776537126073,41.4,75690.48,172.0,0.02634,2e-05,3.87133]
[1776537131108,41.43,75691.51,172.0,0.02646,2e-05,3.88569]
[1776537135503,41.45,75690.13,172.0,0.02648,2e-05,3.8882]
[1776537145532,41.51,75690.77,172.0,0.02667,2e-05,3.91183]
[1776537146213,41.52,75691.85,172.0,0.02671,2e-05,3.91683]
[1776537150243,41.5,75672.89,172.0,0.02621,2e-05,3.85391]
[1776537154272,41.49,75658.06,172.0,0.02582,2e-05,3.80509]
[1776537159308,41.49,75654.63,172.0,0.02574,2e-05,3.79469]
[1776537164342,41.48,75655.1,172.0,0.02574,2e-05,3.79517]
[1776537170385,41.48,75643.06,172.0,0.02546,2e-05,3.76029]
[1776537175420,41.49,75640.23,172.0,0.02542,2e-05,3.75417]
[1776537179459,41.49,75611.97,172.0,0.02479,2e-05,3.67558]
[1776537184497,41.51,75613.23,172.0,0.02489,2e-05,3.68733]
[1776537189530,41.53,75609.73,172.0,0.02485,2e-05,3.6821]
[1776537194565,41.54,75604.62,172.0,0.02478,2e-05,3.67369]
[1776537196583,41.55,75618.99,172.0,0.02512,2e-05,3.71597]
[1776537198949,41.55,75624.04,172.0,0.02523,2e-05,3.73051]
[1776537198965,41.55,75627.17,172.0,0.0253,2e-05,3.73943]
[1776537205502,41.6,75628.23,172.0,0.02546,2e-05,3.75961]
[1776537205505,41.6,75628.23,172.0,0.02546,2e-05,3.75961]
[1776537205593,41.62,75625.82,172.0,0.02546,2e-05,3.75937]
[1776537206654,41.61,75611.07,172.0,0.02512,2e-05,3.71639]
[1776537211689,41.6,75604.48,172.0,0.02492,2e-05,3.69045]
[1776537216724,41.59,75603.91,172.0,0.02488,2e-05,3.68533]
[1776537221759,41.58,75608.74,172.0,0.02495,2e-05,3.69458]
[1776537227625,41.56,75605.24,172.0,0.02483,2e-05,3.67984]
[1776537227802,41.56,75612.91,172.0,0.025,2e-05,3.70047]
[1776537232840,41.61,75617.03,172.0,0.02523,2e-05,3.7296]
[1776537237875,41.66,75612.75,172.0,0.02527,2e-05,3.73428]
[1776537242909,41.7,75629.39,172.0,0.02575,2e-05,3.7949]
[1776537247950,41.73,75637.13,172.0,0.02601,2e-05,3.82724]
[1776537252985,41.75,75650.95,172.0,0.02639,2e-05,3.87404]
[1776537258022,41.76,75651.27,172.0,0.02643,2e-05,3.87915]
[1776537263056,41.77,75644.45,172.0,0.02631,2e-05,3.86457]
[1776537268091,41.79,75648.44,172.0,0.02645,2e-05,3.88175]
[1776537274134,41.8,75649.95,172.0,0.02651,2e-05,3.88857]
[1776537279170,41.81,75652.22,172.0,0.0266,2e-05,3.89947]
[1776537284205,41.83,75653.47,172.0,0.02666,2e-05,3.90678]
[1776537289685,41.84,75653.61,172.0,0.02669,2e-05,3.91086]
[1776537290249,41.84,75656.04,172.0,0.02675,2e-05,3.91862]
[1776537296291,41.79,75664.49,172.0,0.0268,2e-05,3.92471]
[1776537301326,41.75,75659.96,172.0,0.02658,2e-05,3.89767]
[1776537306361,41.72,75657.46,172.0,0.02643,2e-05,3.87935]
[1776537312404,41.68,75658.06,172.0,0.02635,2e-05,3.86962]
[1776537317439,41.66,75657.99,172.0,0.02628,2e-05,3.86078]
[1776537323481,41.63,75658.1,172.0,0.0262,2e-05,3.85035]
[1776537328516,41.61,75667.88,172.0,0.02636,2e-05,3.8712]
[1776537333550,41.58,75672.15,172.0,0.02637,2e-05,3.87225]
[1776537338586,41.56,75665.77,172.0,0.02617,2e-05,3.8472]
[1776537343621,41.55,75667.75,172.0,0.02617,2e-05,3.84715]
[1776537348656,41.53,75675.02,172.0,0.02629,2e-05,3.86267]
[1776537353691,41.51,75679.3,172.0,0.02634,2e-05,3.86833]
[1776537353750,41.51,75679.3,172.0,0.02634,2e-05,3.86833]
[1776537354697,41.52,75680.65,172.0,0.02639,2e-05,3.8744]
[1776537359733,41.55,75679.83,172.0,0.02645,2e-05,3.88219]
[1776537364769,41.57,75688.26,172.0,0.02672,2e-05,3.91513]
[1776537369810,41.59,75678.38,172.0,0.02654,2e-05,3.89322]
[1776537374845,41.62,75674.55,172.0,0.02653,2e-05,3.89133]
[1776537375789,41.62,75674.55,172.0,0.02653,2e-05,3.89133]
[1776537375853,41.62,75674.45,172.0,0.02654,2e-05,3.89282]
[1776537380887,41.59,75650.08,172.0,0.02588,2e-05,3.81049]
[1776537385922,41.57,75645.62,172.0,0.02573,2e-05,3.7912]
[1776537390962,41.56,75636.99,172.0,0.0255,2e-05,3.76239]
[1776537395997,41.55,75637.99,172.0,0.02548,2e-05,3.76009]
[1776537402039,41.54,75637.09,172.0,0.02543,2e-05,3.75358]
[1776537408080,41.53,75639.7,172.0,0.02545,2e-05,3.75644]
[1776537413118,41.51,75647.5,172.0,0.0256,2e-05,3.77474]
[1776537418152,41.5,75650.31,172.0,0.02561,2e-05,3.77677]
[1776537423187,41.48,75648.87,172.0,0.02553,2e-05,3.76719]
[1776537428221,41.47,75636.82,172.0,0.02524,2e-05,3.73006]
[1776537433257,41.47,75642.85,172.0,0.02536,2e-05,3.74512]
[1776537438293,41.46,75642.29,172.0,0.02532,2e-05,3.74047]
[1776537443328,41.45,75634.65,172.0,0.02513,2e-05,3.71678]
[1776537445341,41.45,75619.79,172.0,0.0248,2e-05,3.67466]
[1776537450377,41.46,75613.14,172.0,0.02468,2e-05,3.65949]
[1776537454411,41.47,75630.71,172.0,0.02507,2e-05,3.70821]
[1776537460250,41.47,75629.04,172.0,0.02503,2e-05,3.70295]
[1776537465487,41.47,75619.85,172.0,0.02482,2e-05,3.67725]
[1776537470527,41.47,75599.85,172.0,0.02439,2e-05,3.62284]
[1776537475562,41.49,75596.02,172.0,0.02435,2e-05,3.61753]
[1776537480597,41.5,75602.96,172.0,0.02454,2e-05,3.64105]
[1776537485632,41.51,75590.27,172.0,0.02429,2e-05,3.60971]
[1776537490668,41.52,75591.9,172.0,0.02437,2e-05,3.61887]
[1776537495703,41.54,75593.94,172.0,0.02445,2e-05,3.62899]
[1776537500738,41.54,75599.7,172.0,0.02459,2e-05,3.64658]
[1776537505773,41.54,75599.95,172.0,0.0246,2e-05,3.64816]
[1776537510808,41.55,75596.95,172.0,0.02454,2e-05,3.64113]
[1776537515843,41.55,75597.39,172.0,0.02454,2e-05,3.64061]
[1776537517514,41.55,75593.59,172.0,0.02446,2e-05,3.63016]
[1776537517857,41.56,75587.49,172.0,0.02436,2e-05,3.61799]
[1776537522891,41.63,75586.1,172.0,0.02452,2e-05,3.63764]
[1776537527927,41.69,75589.99,172.0,0.02477,2e-05,3.66915]
[1776537532964,41.74,75592.38,172.0,0.02497,2e-05,3.69371]
[1776537538000,41.79,75587.97,172.0,0.02501,2e-05,3.69772]
[1776537542196,41.82,75587.9,172.0,0.02508,2e-05,3.70678]
[1776537542662,41.82,75587.9,172.0,0.02508,2e-05,3.70678]
[1776537547765,41.86,75601.01,172.0,0.02549,2e-05,3.75811]
[1776537553108,41.89,75603.27,172.0,0.02562,2e-05,3.77501]
[1776537557766,41.9,75594.64,172.0,0.02548,2e-05,3.75629]
[1776537563041,41.94,75589.48,172.0,0.02545,2e-05,3.75339]
[1776537564412,41.94,75578.45,172.0,0.02522,2e-05,3.72442]
[1776537566420,41.95,75572.01,172.0,0.0251,2e-05,3.70915]
[1776537572569,41.99,75583.79,172.0,0.02546,2e-05,3.75383]
[1776537574476,42.0,75583.91,172.0,0.0255,2e-05,3.75772]
[1776537578682,42.02,75601.54,172.0,0.02594,2e-05,3.81298]
[1776537586341,42.04,75597.42,172.0,0.02591,2e-05,3.80921]
[1776537591380,42.05,75597.76,172.0,0.02595,2e-05,3.81413]
[1776537596415,42.06,75593.93,172.0,0.02589,2e-05,3.80719]
[1776537601452,42.07,75590.06,172.0,0.02583,2e-05,3.79959]
[1776537606487,42.09,75582.46,172.0,0.02571,2e-05,3.78409]
[1776537611521,42.11,75573.15,172.0,0.02556,2e-05,3.76466]
[1776537616557,42.13,75577.01,172.0,0.0257,2e-05,3.78219]
[1776537621593,42.14,75575.96,172.0,0.02572,2e-05,3.78449]
[1776537626627,42.16,75574.11,172.0,0.02572,2e-05,3.78462]
[1776537631663,42.17,75574.95,172.0,0.02576,2e-05,3.78908]
[1776537636698,42.18,75573.47,172.0,0.02576,2e-05,3.78898]
[1776537641733,42.2,75574.46,172.0,0.02581,2e-05,3.79556]
[1776537646768,42.2,75578.67,172.0,0.02593,2e-05,3.8103]
[1776537651803,42.21,75590.29,172.0,0.02621,2e-05,3.84535]
[1776537656838,42.21,75589.49,172.0,0.02619,2e-05,3.84237]
[1776537661874,42.21,75578.22,172.0,0.02593,2e-05,3.81048]
[1776537666909,42.21,75583.78,172.0,0.02607,2e-05,3.82749]
[1776537671945,42.21,75583.9,172.0,0.02607,2e-05,3.82818]
[1776537676980,42.21,75588.06,172.0,0.02617,2e-05,3.83987]
[1776537682015,42.21,75590.75,172.0,0.02622,2e-05,3.84643]
[1776537684029,42.21,75565.7,172.0,0.02565,2e-05,3.77571]
[1776537689064,42.22,75566.49,172.0,0.02571,2e-05,3.78233]
[1776537694103,42.24,75554.12,172.0,0.02546,2e-05,3.7504]
[1776537699139,42.25,75553.82,172.0,0.0255,2e-05,3.75516]
[1776537704585,42.26,75555.52,172.0,0.02556,2e-05,3.76366]
[1776537711110,42.28,75543.68,172.0,0.02534,2e-05,3.735]
[1776537713836,42.29,75530.24,172.0,0.02508,2e-05,3.70207]
[1776537714270,42.29,75529.77,172.0,0.02508,2e-05,3.70239]
[1776537714605,42.29,75529.77,172.0,0.02508,2e-05,3.70239]
[1776537715007,42.29,75529.77,172.0,0.02508,2e-05,3.70239]
[1776537715136,42.29,75529.77,172.0,0.02508,2e-05,3.70239]
[1776537715147,42.3,75502.44,172.0,0.0245,2e-05,3.62901]
[1776537715449,42.3,75502.44,172.0,0.0245,2e-05,3.62901]
[1776537720338,42.25,75520.79,172.0,0.02476,2e-05,3.66214]
[1776537723210,42.23,75520.66,172.0,0.02469,2e-05,3.65417]
[1776537726578,42.18,75542.11,172.0,0.02504,2e-05,3.69797]
[1776537728361,42.16,75557.6,172.0,0.02531,2e-05,3.73189]
[1776537731753,42.13,75546.22,172.0,0.02498,2e-05,3.69055]
[1776537732366,42.11,75541.69,172.0,0.02484,2e-05,3.67379]
[1776537732685,42.11,75541.69,172.0,0.02484,2e-05,3.67379]
[1776537734955,42.11,75560.62,172.0,0.02524,2e-05,3.72372]
[1776537735476,42.11,75560.44,172.0,0.02524,2e-05,3.72429]
[1776537739784,42.12,75568.77,172.0,0.02546,2e-05,3.75182]
[1776537745171,42.13,75569.2,172.0,0.02549,2e-05,3.75579]
[1776537747535,42.14,75561.06,172.0,0.02533,2e-05,3.73523]
[1776537748460,42.14,75550.21,172.0,0.0251,2e-05,3.70611]
[1776537749635,42.14,75551.77,172.0,0.02515,2e-05,3.712]
[1776537749675,42.15,75567.28,172.0,0.0255,2e-05,3.75671]
[1776537753084,42.15,75557.01,172.0,0.02527,2e-05,3.72722]
[1776537758489,42.18,75555.39,172.0,0.0253,2e-05,3.73019]
[1776537763508,42.19,75547.35,172.0,0.02517,2e-05,3.71449]
[1776537772695,42.24,75527.01,172.0,0.02486,2e-05,3.67489]
[1776537777730,42.27,75529.33,172.0,0.02498,2e-05,3.69007]
[1776537780751,42.28,75548.43,172.0,0.02543,2e-05,3.74687]
[1776537785786,42.28,75554.42,172.0,0.02558,2e-05,3.76509]
[1776537787802,42.29,75519.0,172.0,0.0248,2e-05,3.66716]
[1776537792838,42.32,75510.0,172.0,0.02469,2e-05,3.65304]
[1776537795493,42.33,75516.9,172.0,0.02487,2e-05,3.67569]
[1776537797917,42.33,75535.62,172.0,0.0253,2e-05,3.72981]
[1776537799887,42.34,75560.95,172.0,0.02588,2e-05,3.80197]
[1776537804924,42.33,75567.05,172.0,0.02599,2e-05,3.81622]
[1776537808333,42.33,75566.9,172.0,0.02597,2e-05,3.81421]
[1776537813987,42.32,75557.12,172.0,0.02571,2e-05,3.78129]
[1776537816625,42.32,75563.64,172.0,0.02586,2e-05,3.79942]
[1776537817686,42.32,75564.75,172.0,0.02588,2e-05,3.80215]
[1776537822637,42.3,75578.38,172.0,0.02616,2e-05,3.83648]
[1776537822736,42.3,75578.38,172.0,0.02616,2e-05,3.83648]
[1776537823050,42.3,75596.41,172.0,0.02656,2e-05,3.88694]
[1776537828067,42.28,75596.91,172.0,0.02651,2e-05,3.8809]
[1776537829636,42.27,75589.56,172.0,0.02632,2e-05,3.85719]
[1776537836142,42.25,75594.61,172.0,0.02638,2e-05,3.86542]
[1776537836691,42.25,75594.61,172.0,0.02638,2e-05,3.86542]
[1776537842184,42.24,75592.99,172.0,0.0263,2e-05,3.85527]
[1776537847219,42.23,75590.93,172.0,0.02623,2e-05,3.84615]
[1776537852254,42.22,75590.53,172.0,0.0262,2e-05,3.84267]
[1776537857289,42.22,75589.93,172.0,0.02617,2e-05,3.83906]
[1776537862324,42.21,75598.32,172.0,0.02634,2e-05,3.86038]
[1776537867359,42.2,75598.5,172.0,0.02632,2e-05,3.85723]
[1776537872394,42.19,75601.42,172.0,0.02635,2e-05,3.86048]
[1776537877429,42.18,75604.77,172.0,0.0264,2e-05,3.86737]
[1776537882464,42.18,75606.37,172.0,0.02642,2e-05,3.86941]
[1776537887499,42.17,75600.13,172.0,0.02626,2e-05,3.84969]
[1776537892534,42.17,75600.25,172.0,0.02625,2e-05,3.84926]
[1776537893564,42.17,75600.25,172.0,0.02625,2e-05,3.84926]
[1776537900590,42.17,75607.96,172.0,0.02643,2e-05,3.87091]
[1776537904635,42.16,75613.4,172.0,0.02654,2e-05,3.88462]
[1776537910662,42.15,75615.26,172.0,0.02654,2e-05,3.88497]
[1776537915697,42.14,75614.28,172.0,0.02649,2e-05,3.87921]
[1776537919126,42.14,75603.84,172.0,0.02625,2e-05,3.84883]
[1776537924759,42.14,75601.92,172.0,0.02622,2e-05,3.84503]
[1776537929795,42.15,75601.43,172.0,0.02622,2e-05,3.8447]
[1776537934830,42.15,75592.52,172.0,0.026,2e-05,3.81754]
[1776537940414,42.15,75586.7,172.0,0.02589,2e-05,3.80338]
[1776537942475,42.16,75610.28,172.0,0.02645,2e-05,3.87268]
[1776537944636,42.16,75605.54,172.0,0.02634,2e-05,3.85891]
[1776537949935,42.15,75620.24,172.0,0.02666,2e-05,3.89884]
[1776537954970,42.15,75611.43,172.0,0.02644,2e-05,3.87177]
[1776537960009,42.15,75611.61,172.0,0.02644,2e-05,3.8715]
[1776537965041,42.15,75614.69,172.0,0.0265,2e-05,3.8799]
[1776537970076,42.14,75622.48,172.0,0.02667,2e-05,3.90071]
[1776537975111,42.14,75617.76,172.0,0.02655,2e-05,3.88585]
[1776537978132,42.13,75638.23,172.0,0.02702,2e-05,3.94388]
[1776537983337,42.12,75638.91,172.0,0.027,2e-05,3.94167]
[1776537988471,42.11,75652.45,172.0,0.02727,2e-05,3.9755]
[1776537994586,42.08,75666.49,172.0,0.0275,2e-05,4.00402]
[1776538000293,42.04,75676.72,172.0,0.02765,2e-05,4.02179]
[1776538003145,42.03,75677.8,172.0,0.02764,2e-05,4.02133]
[1776538008348,42.0,75681.15,172.0,0.02763,2e-05,4.02027]
[1776538011856,41.99,75681.58,172.0,0.02761,2e-05,4.0172]
[1776538012377,41.99,75680.83,172.0,0.02758,2e-05,4.01372]
[1776538017488,41.93,75681.57,172.0,0.02743,2e-05,3.99544]
[1776538017535,41.92,75700.44,172.0,0.02784,2e-05,4.04644]
[1776538022589,41.83,75708.16,172.0,0.02775,2e-05,4.03657]
[1776538026477,41.78,75724.28,172.0,0.02802,2e-05,4.06973]
[1776538031512,41.71,75735.21,172.0,0.02808,2e-05,4.07687]
[1776538031865,41.71,75735.21,172.0,0.02808,2e-05,4.07687]
[1776538032519,41.7,75738.69,172.0,0.02812,2e-05,4.08253]
[1776538037554,41.68,75733.22,172.0,0.02793,2e-05,4.05947]
[1776538039695,41.68,75738.56,172.0,0.02805,2e-05,4.074]
[1776538044442,41.67,75736.52,172.0,0.02798,2e-05,4.06501]
[1776538045934,41.67,75736.45,172.0,0.02797,2e-05,4.06374]
[1776538046244,41.67,75736.45,172.0,0.02797,2e-05,4.06374]
[1776538051652,41.65,75741.35,172.0,0.02803,2e-05,4.07131]
[1776538056688,41.65,75735.32,172.0,0.02787,2e-05,4.05207]
[1776538058665,41.65,75735.32,172.0,0.02787,2e-05,4.05207]
[1776538063571,41.65,75734.97,172.0,0.02787,2e-05,4.05118]
[1776538063736,41.65,75733.93,172.0,0.02784,2e-05,4.04823]
[1776538068771,41.58,75735.2,172.0,0.02767,2e-05,4.02748]
[1776538073807,41.52,75729.92,172.0,0.02737,2e-05,3.99002]
[1776538078844,41.47,75732.08,172.0,0.02726,2e-05,3.97757]
[1776538084236,41.43,75728.71,172.0,0.02707,2e-05,3.95401]
[1776538089921,41.28,75735.26,172.0,0.02676,2e-05,3.91693]
[1776538094957,41.16,75748.38,172.0,0.02674,2e-05,3.91441]
[1776538099992,41.05,75748.71,172.0,0.02642,2e-05,3.87599]
[1776538105565,40.98,75742.77,172.0,0.02606,2e-05,3.83079]
[1776538111069,40.94,75743.3,172.0,0.02593,2e-05,3.81498]
[1776538115947,40.93,75745.27,172.0,0.02597,2e-05,3.81895]
[1776538121139,40.85,75737.7,172.0,0.02557,2e-05,3.76969]
[1776538126174,40.79,75739.04,172.0,0.0254,2e-05,3.74914]
[1776538131209,40.72,75738.92,172.0,0.02522,2e-05,3.7262]
[1776538137259,40.65,75738.78,172.0,0.02502,2e-05,3.70166]
[1776538146322,40.57,75738.8,172.0,0.02477,2e-05,3.67108]
[1776538151357,40.53,75728.22,172.0,0.02442,2e-05,3.62624]
[1776538156393,40.5,75724.22,172.0,0.02424,2e-05,3.60425]
[1776538161428,40.47,75708.28,172.0,0.02382,2e-05,3.55099]
[1776538166463,40.46,75706.16,172.0,0.02374,2e-05,3.54009]
[1776538171497,40.45,75704.12,172.0,0.02364,2e-05,3.5276]
[1776538176533,40.44,75701.65,172.0,0.02356,2e-05,3.51747]
[1776538182575,40.43,75696.3,172.0,0.02342,2e-05,3.49967]
[1776538187610,40.42,75702.58,172.0,0.02354,2e-05,3.51456]
[1776538192645,40.41,75701.6,172.0,0.02349,2e-05,3.50887]
[1776538197681,40.4,75701.32,172.0,0.02346,2e-05,3.50544]
[1776538202716,40.4,75696.86,172.0,0.02335,2e-05,3.49067]
[1776538205737,40.4,75666.05,172.0,0.02269,2e-05,3.40565]
[1776538210772,40.41,75662.26,172.0,0.02265,2e-05,3.4008]
[1776538215807,40.42,75670.09,172.0,0.02285,2e-05,3.42602]
[1776538220842,40.42,75682.65,172.0,0.02311,2e-05,3.46036]
[1776538226845,40.42,75671.05,172.0,0.02286,2e-05,3.42845]
[1776538231919,40.5,75680.94,172.0,0.02328,2e-05,3.48088]
[1776538236954,40.57,75679.6,172.0,0.02345,2e-05,3.50197]
[1776538241991,40.64,75683.19,172.0,0.0237,2e-05,3.53392]
[1776538247024,40.69,75683.09,172.0,0.02386,2e-05,3.55352]
[1776538252064,40.75,75682.87,172.0,0.024,2e-05,3.57101]
[1776538257099,40.79,75684.27,172.0,0.02416,2e-05,3.59118]
[1776538262136,40.83,75696.39,172.0,0.02454,2e-05,3.63948]
[1776538267171,40.86,75698.7,172.0,0.02468,2e-05,3.65669]
[1776538272207,40.89,75698.32,172.0,0.02475,2e-05,3.66544]
[1776538277241,40.92,75698.4,172.0,0.02483,2e-05,3.6749]
[1776538282709,40.94,75704.84,172.0,0.02503,2e-05,3.69983]
[1776538288328,40.97,75696.63,172.0,0.02493,2e-05,3.68782]
[1776538288906,40.97,75696.63,172.0,0.02493,2e-05,3.68782]
[1776538294370,40.92,75691.42,172.0,0.02465,2e-05,3.65169]
[1776538299405,40.86,75686.68,172.0,0.0244,2e-05,3.62057]
[1776538304441,40.82,75684.46,172.0,0.02423,2e-05,3.59958]
[1776538309475,40.78,75684.53,172.0,0.02412,2e-05,3.58632]
[1776538314511,40.75,75684.98,172.0,0.02403,2e-05,3.57514]
[1776538315522,40.74,75701.38,172.0,0.02438,2e-05,3.61873]
[1776538320556,40.7,75705.85,172.0,0.02435,2e-05,3.61552]
[1776538325592,40.65,75719.41,172.0,0.02453,2e-05,3.63868]
[1776538330626,40.61,75719.44,172.0,0.0244,2e-05,3.62291]
[1776538335662,40.57,75719.48,172.0,0.02429,2e-05,3.60888]
[1776538340697,40.53,75719.22,172.0,0.02419,2e-05,3.59581]
[1776538345732,40.5,75718.82,172.0,0.02409,2e-05,3.58361]
[1776538352781,40.46,75715.22,172.0,0.02389,2e-05,3.55763]
[1776538357816,40.44,75711.48,172.0,0.02375,2e-05,3.54026]
[1776538362853,40.43,75707.65,172.0,0.02362,2e-05,3.52334]
[1776538367888,40.41,75707.81,172.0,0.02358,2e-05,3.51931]
[1776538372924,40.4,75707.99,172.0,0.02356,2e-05,3.51583]
[1776538377959,40.39,75707.14,172.0,0.0235,2e-05,3.50911]
[1776538382994,40.38,75702.7,172.0,0.02339,2e-05,3.49428]
[1776538394071,40.37,75707.51,172.0,0.02345,2e-05,3.5023]
[1776538399106,40.36,75695.66,172.0,0.02318,2e-05,3.46741]
[1776538405147,40.36,75695.31,172.0,0.02318,2e-05,3.4676]
[1776538410186,40.36,75693.64,172.0,0.02314,2e-05,3.46331]
[1776538415221,40.37,75686.51,172.0,0.02299,2e-05,3.44295]
[1776538416045,40.37,75686.51,172.0,0.02299,2e-05,3.44295]
[1776538421263,40.46,75679.2,172.0,0.02307,2e-05,3.45321]
[1776538426298,40.54,75677.99,172.0,0.02327,2e-05,3.47842]
[1776538431333,40.61,75682.5,172.0,0.02358,2e-05,3.51665]
[1776538436367,40.68,75685.22,172.0,0.02381,2e-05,3.54562]
[1776538442410,40.74,75686.69,172.0,0.02402,2e-05,3.57231]
[1776538448076,40.79,75684.16,172.0,0.0241,2e-05,3.58224]
[1776538453487,40.76,75684.04,172.0,0.02402,2e-05,3.57237]
[1776538458522,40.73,75685.63,172.0,0.02396,2e-05,3.56477]
[1776538463556,40.7,75684.67,172.0,0.02385,2e-05,3.55113]
[1776538468592,40.67,75684.2,172.0,0.02376,2e-05,3.54011]
[1776538473629,40.64,75685.9,172.0,0.02371,2e-05,3.53368]
[1776538478662,40.62,75687.53,172.0,0.02368,2e-05,3.52996]
[1776538479107,40.62,75687.53,172.0,0.02368,2e-05,3.52996]
[1776538480845,40.61,75687.42,172.0,0.02367,2e-05,3.52808]
[1776538480936,40.63,75657.2,172.0,0.02305,2e-05,3.44897]
[1776538481832,40.63,75617.43,172.0,0.02222,2e-05,3.34174]
[1776538482119,40.63,75617.43,172.0,0.02222,2e-05,3.34174]
[1776538482721,40.63,75607.65,172.0,0.02203,2e-05,3.31735]
[1776538483117,40.63,75607.65,172.0,0.02203,2e-05,3.31735]
[1776538483727,40.65,75607.06,172.0,0.02207,2e-05,3.32258]
[1776538489159,40.68,75604.9,172.0,0.02209,2e-05,3.32517]
[1776538494807,40.7,75602.03,172.0,0.0221,2e-05,3.32555]
[1776538498835,40.71,75581.95,172.0,0.02172,2e-05,3.27666]
[1776538503870,40.73,75581.71,172.0,0.02177,2e-05,3.28381]
[1776538507029,40.74,75579.17,172.0,0.02174,2e-05,3.27982]
[1776538513940,40.87,75579.82,172.0,0.02208,2e-05,3.32264]
[1776538515993,40.88,75579.89,172.0,0.02213,2e-05,3.32867]
[1776538516064,40.9,75579.9,172.0,0.02217,2e-05,3.33439]
[1776538522066,41.03,75579.37,172.0,0.02252,2e-05,3.37821]
[1776538524010,41.12,75579.71,172.0,0.02274,2e-05,3.40662]
[1776538529020,41.22,75569.77,172.0,0.0228,2e-05,3.41388]
[1776538537101,41.42,75570.68,172.0,0.02336,2e-05,3.48308]
[1776538542136,41.52,75580.71,172.0,0.02383,2e-05,3.54244]
[1776538542588,41.52,75580.71,172.0,0.02383,2e-05,3.54244]
[1776538542716,41.52,75580.71,172.0,0.02383,2e-05,3.54244]
[1776538543143,41.53,75609.33,172.0,0.0245,2e-05,3.62705]
[1776538548186,41.6,75616.75,172.0,0.02485,2e-05,3.67184]
[1776538549278,41.6,75616.75,172.0,0.02485,2e-05,3.67184]
[1776538553630,41.64,75616.5,172.0,0.02496,2e-05,3.68523]
[1776538557331,41.67,75616.83,172.0,0.02505,2e-05,3.69598]
[1776538561634,41.71,75616.62,172.0,0.02514,2e-05,3.70777]
[1776538561734,41.73,75616.43,172.0,0.02519,2e-05,3.71316]
[1776538566770,41.72,75612.72,172.0,0.02508,2e-05,3.70013]
[1776538572351,41.7,75620.83,172.0,0.02523,2e-05,3.71812]
[1776538578733,41.7,75626.23,172.0,0.02533,2e-05,3.73089]
[1776538584435,41.68,75622.75,172.0,0.02521,2e-05,3.71632]
[1776538589470,41.68,75628.44,172.0,0.02532,2e-05,3.72993]
[1776538595020,41.67,75628.63,172.0,0.02529,2e-05,3.72563]
[1776538600548,41.66,75628.17,172.0,0.02525,2e-05,3.72111]
[1776538605583,41.66,75624.91,172.0,0.02517,2e-05,3.71048]
[1776538610618,41.65,75620.63,172.0,0.02506,2e-05,3.69761]
[1776538617667,41.66,75608.98,172.0,0.02483,2e-05,3.66832]
[1776538621695,41.67,75590.1,172.0,0.02444,2e-05,3.61884]
[1776538626730,41.69,75598.57,172.0,0.02467,2e-05,3.64748]
[1776538631765,41.69,75600.51,172.0,0.02473,2e-05,3.65555]
[1776538636800,41.7,75599.25,172.0,0.02472,2e-05,3.65374]
[1776538641840,41.7,75584.76,172.0,0.02442,2e-05,3.61545]
[1776538646875,41.71,75597.6,172.0,0.02472,2e-05,3.65408]
[1776538651885,41.71,75599.18,172.0,0.02476,2e-05,3.65869]
[1776538656945,41.72,75599.49,172.0,0.02475,2e-05,3.65757]
[1776538661980,41.72,75598.34,172.0,0.02473,2e-05,3.65467]
[1776538667015,41.72,75599.2,172.0,0.02475,2e-05,3.65752]
[1776538672051,41.72,75593.46,172.0,0.02463,2e-05,3.64237]
[1776538677086,41.72,75592.71,172.0,0.02463,2e-05,3.64163]
[1776538682121,41.73,75590.16,172.0,0.02458,2e-05,3.63579]
[1776538684858,41.73,75589.83,172.0,0.02458,2e-05,3.63545]
[1776538685348,41.73,75589.83,172.0,0.02458,2e-05,3.63545]
[1776538685221,41.73,75610.14,172.0,0.02503,2e-05,3.69219]
[1776538686149,41.73,75624.91,172.0,0.02536,2e-05,3.73391]
[1776538691190,41.77,75644.16,172.0,0.0259,2e-05,3.8007]
[1776538696221,41.78,75650.41,172.0,0.02609,2e-05,3.82482]
[1776538700959,41.8,75639.95,172.0,0.02589,2e-05,3.79993]
[1776538704476,41.81,75639.55,172.0,0.02591,2e-05,3.80193]
[1776538704654,41.81,75639.55,172.0,0.02591,2e-05,3.80193]
[1776538705284,41.82,75666.4,172.0,0.02656,2e-05,3.8837]
[1776538708893,41.83,75668.19,172.0,0.02662,2e-05,3.89085]
[1776538714347,41.83,75675.6,172.0,0.02679,2e-05,3.91101]
[1776538719383,41.83,75677.36,172.0,0.02683,2e-05,3.91655]
[1776538720938,41.83,75677.36,172.0,0.02683,2e-05,3.91655]
[1776538726642,41.83,75676.27,172.0,0.02682,2e-05,3.91503]
[1776538732474,41.84,75679.59,172.0,0.02693,2e-05,3.9279]
[1776538737509,41.85,75679.2,172.0,0.02693,2e-05,3.92874]
[1776538742544,41.86,75678.65,172.0,0.02694,2e-05,3.92952]
[1776538748585,41.86,75679.48,172.0,0.02698,2e-05,3.93495]
[1776538753620,41.87,75683.5,172.0,0.0271,2e-05,3.94904]
[1776538758657,41.88,75680.09,172.0,0.02703,2e-05,3.94092]
[1776538763690,41.88,75680.0,172.0,0.02705,2e-05,3.94315]
[1776538764406,41.88,75680.0,172.0,0.02705,2e-05,3.94315]
[1776538764851,41.88,75680.0,172.0,0.02706,2e-05,3.94366]
[1776538773760,41.81,75680.13,172.0,0.02682,2e-05,3.9146]
[1776538780811,41.76,75681.57,172.0,0.02671,2e-05,3.90129]
[1776538785846,41.73,75680.11,172.0,0.02661,2e-05,3.88833]
[1776538791184,41.72,75679.79,172.0,0.02657,2e-05,3.88342]
[1776538796929,41.69,75680.08,172.0,0.02648,2e-05,3.8728]
[1776538801965,41.69,75666.95,172.0,0.02616,2e-05,3.83265]
[1776538807282,41.68,75655.75,172.0,0.02588,2e-05,3.79826]
[1776538813049,41.67,75672.05,172.0,0.02623,2e-05,3.84209]
[1776538818085,41.65,75672.1,172.0,0.02618,2e-05,3.83642]
[1776538823120,41.64,75668.4,172.0,0.02606,2e-05,3.82129]
[1776538828155,41.63,75664.79,172.0,0.02595,2e-05,3.8074]
[1776538834198,41.62,75664.22,172.0,0.0259,2e-05,3.8004]
[1776538839234,41.62,75664.04,172.0,0.02588,2e-05,3.79797]
[1776538845276,41.61,75663.93,172.0,0.02586,2e-05,3.7956]
[1776538850311,41.61,75664.27,172.0,0.02585,2e-05,3.79508]
[1776538853333,41.6,75688.24,172.0,0.0264,2e-05,3.86279]
[1776538858368,41.58,75689.65,172.0,0.02637,2e-05,3.86001]
[1776538863493,41.57,75697.97,172.0,0.02653,2e-05,3.87892]
[1776538869445,41.54,75698.25,172.0,0.02646,2e-05,3.87079]
[1776538874480,41.53,75693.8,172.0,0.02631,2e-05,3.85189]
[1776538880522,41.51,75695.55,172.0,0.0263,2e-05,3.85119]
[1776538885568,41.5,75694.91,172.0,0.02624,2e-05,3.84379]
[1776538890699,41.49,75705.66,172.0,0.02646,2e-05,3.87144]
[1776538897652,41.46,75708.45,172.0,0.02643,2e-05,3.86728]
[1776538902687,41.44,75708.29,172.0,0.02638,2e-05,3.86167]
[1776538909735,41.43,75706.75,172.0,0.0263,2e-05,3.85166]
[1776538914770,41.42,75696.77,172.0,0.02606,2e-05,3.82162]
[1776538919806,41.42,75696.84,172.0,0.02606,2e-05,3.82166]
[1776538926855,41.42,75709.07,172.0,0.02632,2e-05,3.85401]
[1776538930888,41.41,75734.47,172.0,0.02689,2e-05,3.9248]
[1776538935928,41.38,75745.54,172.0,0.02708,2e-05,3.94879]
[1776538940962,41.35,75756.12,172.0,0.02724,2e-05,3.96853]
[1776538945997,41.32,75754.4,172.0,0.02712,2e-05,3.9537]
[1776538952040,41.3,75755.84,172.0,0.02706,2e-05,3.94561]
[1776538957076,41.28,75756.77,172.0,0.02703,2e-05,3.94187]
[1776538962111,41.26,75752.17,172.0,0.02687,2e-05,3.92291]
[1776538962833,41.26,75752.17,172.0,0.02687,2e-05,3.92291]
[1776538968153,41.18,75742.9,172.0,0.0264,2e-05,3.86441]
[1776538973634,41.1,75743.93,172.0,0.02619,2e-05,3.83957]
[1776538979230,41.09,75743.98,172.0,0.02617,2e-05,3.83701]
[1776538984265,41.1,75747.97,172.0,0.02628,2e-05,3.85079]
[1776538989300,41.1,75748.29,172.0,0.0263,2e-05,3.85284]
[1776538994335,41.1,75748.68,172.0,0.02632,2e-05,3.85507]
[1776539002390,41.11,75744.11,172.0,0.02624,2e-05,3.84475]
[1776539007426,41.12,75744.29,172.0,0.02625,2e-05,3.84692]
[1776539012461,41.12,75743.68,172.0,0.02623,2e-05,3.84405]
[1776539015681,41.12,75743.41,172.0,0.02624,2e-05,3.84429]
[1776539019510,41.08,75725.66,172.0,0.0257,2e-05,3.7778]
[1776539024545,41.02,75728.14,172.0,0.0256,2e-05,3.76487]
[1776539029580,40.97,75728.92,172.0,0.02546,2e-05,3.74818]
[1776539034615,40.92,75734.37,172.0,0.02543,2e-05,3.74534]
[1776539039650,40.87,75734.32,172.0,0.0253,2e-05,3.72813]
[1776539044685,40.83,75734.65,172.0,0.02518,2e-05,3.71351]
[1776539049720,40.79,75743.85,172.0,0.02527,2e-05,3.72574]
[1776539050716,40.79,75743.85,172.0,0.02527,2e-05,3.72574]
[1776539055763,40.81,75744.62,172.0,0.02536,2e-05,3.73603]
[1776539056725,40.81,75744.62,172.0,0.02536,2e-05,3.73603]
[1776539058784,40.8,75723.24,172.0,0.02485,2e-05,3.67222]
[1776539063820,40.77,75729.75,172.0,0.02492,2e-05,3.68092]
[1776539069862,40.73,75735.4,172.0,0.02493,2e-05,3.68264]
[1776539074898,40.7,75733.18,172.0,0.02478,2e-05,3.66323]
[1776539079932,40.67,75740.21,172.0,0.02485,2e-05,3.67325]
[1776539084967,40.65,75739.88,172.0,0.02477,2e-05,3.66262]
[1776539090008,40.62,75740.88,172.0,0.02472,2e-05,3.65679]
[1776539095044,40.6,75740.51,172.0,0.02465,2e-05,3.64764]
[1776539102093,40.57,75738.89,172.0,0.02454,2e-05,3.6338]
[1776539107128,40.56,75741.38,172.0,0.02454,2e-05,3.63492]
[1776539113169,40.54,75740.88,172.0,0.02448,2e-05,3.62693]
[1776539118204,40.52,75740.7,172.0,0.02444,2e-05,3.62161]
[1776539121226,40.52,75720.27,172.0,0.02396,2e-05,3.56161]
[1776539126261,40.52,75712.57,172.0,0.0238,2e-05,3.54112]
[1776539131296,40.52,75722.87,172.0,0.02402,2e-05,3.56802]
[1776539136330,40.52,75712.64,172.0,0.02379,2e-05,3.53886]
[1776539141365,40.52,75715.9,172.0,0.02387,2e-05,3.54927]
[1776539146401,40.53,75716.6,172.0,0.02389,2e-05,3.55213]
[1776539151436,40.52,75724.48,172.0,0.02406,2e-05,3.57345]
[1776539156472,40.52,75731.97,172.0,0.02421,2e-05,3.59228]
[1776539161513,40.51,75730.34,172.0,0.02415,2e-05,3.58502]
[1776539166548,40.5,75734.58,172.0,0.02423,2e-05,3.59451]
[1776539171585,40.5,75731.79,172.0,0.02414,2e-05,3.58415]
[1776539179641,40.49,75732.2,172.0,0.02413,2e-05,3.58239]
[1776539184676,40.48,75723.15,172.0,0.02392,2e-05,3.55554]
[1776539189712,40.49,75725.84,172.0,0.02398,2e-05,3.5634]
[1776539194747,40.49,75723.81,172.0,0.02392,2e-05,3.55552]
[1776539199782,40.49,75723.96,172.0,0.02393,2e-05,3.5565]
[1776539205823,40.49,75724.97,172.0,0.02396,2e-05,3.55975]
[1776539211866,40.49,75725.15,172.0,0.02396,2e-05,3.56055]
[1776539216901,40.49,75725.11,172.0,0.02396,2e-05,3.56063]
[1776539221935,40.49,75724.33,172.0,0.02395,2e-05,3.55867]
[1776539226971,40.49,75724.7,172.0,0.02396,2e-05,3.56005]
[1776539233014,40.49,75724.66,172.0,0.02396,2e-05,3.56022]
[1776539240063,40.49,75724.33,172.0,0.02395,2e-05,3.5596]
[1776539245098,40.49,75724.66,172.0,0.02396,2e-05,3.56077]
[1776539250133,40.49,75724.59,172.0,0.02396,2e-05,3.56074]
[1776539255168,40.49,75724.7,172.0,0.02395,2e-05,3.55879]
[1776539260205,40.49,75738.17,172.0,0.02424,2e-05,3.59553]
[1776539265240,40.48,75740.93,172.0,0.02428,2e-05,3.60036]
[1776539270275,40.48,75736.46,172.0,0.02416,2e-05,3.58558]
[1776539275314,40.47,75736.59,172.0,0.02415,2e-05,3.58455]
[1776539280348,40.47,75738.61,172.0,0.02419,2e-05,3.58865]
[1776539285384,40.46,75738.57,172.0,0.02417,2e-05,3.5867]
[1776539290418,40.46,75743.54,172.0,0.02427,2e-05,3.59902]
[1776539295454,40.45,75750.2,172.0,0.02439,2e-05,3.61473]
[1776539300488,40.44,75753.15,172.0,0.02443,2e-05,3.61978]
[1776539305524,40.43,75757.0,172.0,0.02449,2e-05,3.62717]
[1776539310857,40.42,75761.08,172.0,0.02456,2e-05,3.63571]
[1776539312576,40.41,75790.97,172.0,0.02519,2e-05,3.71516]
[1776539313341,40.41,75790.97,172.0,0.02519,2e-05,3.71516]
[1776539318478,40.43,75788.62,172.0,0.0252,2e-05,3.7163]
[1776539324660,40.48,75789.55,172.0,0.02536,2e-05,3.73601]
[1776539329695,40.51,75793.35,172.0,0.02553,2e-05,3.75792]
[1776539334730,40.54,75791.22,172.0,0.02557,2e-05,3.76214]
[1776539339765,40.57,75791.06,172.0,0.02565,2e-05,3.77155]
[1776539344800,40.59,75791.94,172.0,0.02575,2e-05,3.78412]
[1776539355878,40.65,75789.76,172.0,0.02585,2e-05,3.79716]
[1776539358594,40.66,75779.37,172.0,0.02565,2e-05,3.771]
[1776539363934,40.64,75771.22,172.0,0.0254,2e-05,3.74008]
[1776539368970,40.62,75769.85,172.0,0.0253,2e-05,3.72797]
[1776539374005,40.6,75768.49,172.0,0.0252,2e-05,3.71443]
[1776539386091,40.56,75767.26,172.0,0.02506,2e-05,3.69713]
[1776539391126,40.54,75767.6,172.0,0.02502,2e-05,3.6923]
[1776539396161,40.53,75770.2,172.0,0.02504,2e-05,3.69498]
[1776539402203,40.51,75770.17,172.0,0.02499,2e-05,3.68924]
[1776539407237,40.5,75771.29,172.0,0.02498,2e-05,3.68824]
[1776539412273,40.49,75768.99,172.0,0.0249,2e-05,3.67792]
[1776539417308,40.48,75765.5,172.0,0.0248,2e-05,3.66506]
[1776539424211,40.48,75764.44,172.0,0.02476,2e-05,3.66024]
[1776539430488,40.47,75764.7,172.0,0.02474,2e-05,3.65824]
[1776539433601,40.46,75781.57,172.0,0.02509,2e-05,3.70163]
[1776539442483,40.43,75783.65,172.0,0.02505,2e-05,3.6966]
[1776539447518,40.42,75787.4,172.0,0.02509,2e-05,3.70205]
[1776539452553,40.4,75787.14,172.0,0.02504,2e-05,3.69595]
[1776539457588,40.39,75772.47,172.0,0.02468,2e-05,3.64992]
[1776539461493,40.39,75773.0,172.0,0.02468,2e-05,3.65089]
[1776539466651,40.44,75775.1,172.0,0.02488,2e-05,3.67558]
[1776539467707,40.44,75775.1,172.0,0.02488,2e-05,3.67558]
[1776539473700,40.44,75772.89,172.0,0.02483,2e-05,3.66931]
[1776539480749,40.43,75777.77,172.0,0.02491,2e-05,3.67859]
[1776539485784,40.42,75781.47,172.0,0.02496,2e-05,3.68549]
[1776539491826,40.4,75781.64,172.0,0.02491,2e-05,3.67862]
[1776539498878,40.39,75782.67,172.0,0.0249,2e-05,3.67724]
[1776539503913,40.38,75790.3,172.0,0.02504,2e-05,3.69554]
[1776539509955,40.37,75790.75,172.0,0.02502,2e-05,3.69226]
[1776539512976,40.36,75810.07,172.0,0.02544,2e-05,3.74579]
[1776539517146,40.35,75814.33,172.0,0.0255,2e-05,3.75348]
[1776539522341,40.39,75805.13,172.0,0.02541,2e-05,3.74119]
[1776539528084,40.47,75795.08,172.0,0.0254,2e-05,3.74001]
[1776539533121,40.54,75785.03,172.0,0.02537,2e-05,3.73522]
[1776539533228,40.54,75785.03,172.0,0.02537,2e-05,3.73522]
[1776539539163,40.61,75782.78,172.0,0.02554,2e-05,3.75618]
[1776539544198,40.65,75781.86,172.0,0.02563,2e-05,3.76715]
[1776539549233,40.66,75783.08,172.0,0.02567,2e-05,3.77279]
[1776539554580,40.69,75785.22,172.0,0.02581,2e-05,3.78882]
[1776539560310,40.72,75786.74,172.0,0.02592,2e-05,3.80286]
[1776539565345,40.72,75786.24,172.0,0.02592,2e-05,3.80318]
[1776539570380,40.73,75786.69,172.0,0.02595,2e-05,3.80627]
[1776539575415,40.73,75786.94,172.0,0.02597,2e-05,3.80876]
[1776539580451,40.74,75787.83,172.0,0.026,2e-05,3.8131]
[1776539585486,40.74,75788.96,172.0,0.02604,2e-05,3.81815]
[1776539590521,40.75,75793.58,172.0,0.02619,2e-05,3.83613]
[1776539595556,40.76,75793.63,172.0,0.0262,2e-05,3.83779]
[1776539600591,40.77,75790.54,172.0,0.02616,2e-05,3.83285]
[1776539605625,40.8,75786.1,172.0,0.02616,2e-05,3.83248]
[1776539610661,40.83,75784.2,172.0,0.02619,2e-05,3.83619]
[1776539615695,40.85,75784.81,172.0,0.02624,2e-05,3.84169]
[1776539620731,40.87,75784.55,172.0,0.02629,2e-05,3.84734]
[1776539629794,40.9,75785.51,172.0,0.0264,2e-05,3.86167]
[1776539634829,40.92,75785.76,172.0,0.02646,2e-05,3.86872]
[1776539640870,40.94,75785.48,172.0,0.02652,2e-05,3.87546]
[1776539645905,40.95,75786.96,172.0,0.0266,2e-05,3.88592]
[1776539651948,40.97,75786.08,172.0,0.02663,2e-05,3.88993]
[1776539656983,40.99,75785.93,172.0,0.02668,2e-05,3.89495]
[1776539662018,41.0,75785.9,172.0,0.02672,2e-05,3.8999]
[1776539667055,41.01,75784.61,172.0,0.02672,2e-05,3.90077]
[1776539672093,41.03,75773.3,172.0,0.02648,2e-05,3.86999]
[1776539677129,41.05,75776.1,172.0,0.02661,2e-05,3.88526]
[1776539682162,41.06,75782.06,172.0,0.02679,2e-05,3.90855]
[1776539687198,41.08,75782.02,172.0,0.02683,2e-05,3.91297]
[1776539698275,41.1,75782.58,172.0,0.02692,2e-05,3.92384]
[1776539703310,41.11,75782.92,172.0,0.02696,2e-05,3.92861]
[1776539710359,41.12,75784.17,172.0,0.02702,2e-05,3.93667]
[1776539716007,41.12,75784.13,172.0,0.02703,2e-05,3.93687]
[1776539721436,41.13,75784.13,172.0,0.02703,2e-05,3.93726]
[1776539727478,41.13,75784.08,172.0,0.02703,2e-05,3.93752]
[1776539733362,41.13,75784.22,172.0,0.02704,2e-05,3.93811]
[1776539733419,41.13,75791.42,172.0,0.02719,2e-05,3.95709]
[1776539738555,41.18,75793.72,172.0,0.02741,2e-05,3.98353]
[1776539743591,41.23,75796.75,172.0,0.02762,2e-05,4.00962]
[1776539748627,41.27,75806.69,172.0,0.02799,2e-05,4.05373]
[1776539753662,41.3,75800.36,172.0,0.02793,2e-05,4.0473]
[1776539758697,41.34,75801.03,172.0,0.02805,2e-05,4.06156]
[1776539763732,41.37,75801.87,172.0,0.02817,2e-05,4.07516]
[1776539768767,41.39,75802.78,172.0,0.02827,2e-05,4.08797]
[1776539773801,41.42,75804.17,172.0,0.02838,2e-05,4.10134]
[1776539778837,41.44,75816.11,172.0,0.02874,3e-05,4.14493]
[1776539783872,41.45,75818.92,172.0,0.02885,3e-05,4.15823]
[1776539789915,41.46,75821.77,172.0,0.02896,3e-05,4.17164]
[1776539794950,41.47,75829.49,172.0,0.02916,3e-05,4.19505]
[1776539799985,41.48,75827.13,172.0,0.02912,3e-05,4.19042]
[1776539805020,41.48,75826.03,172.0,0.02912,3e-05,4.19028]
[1776539810054,41.49,75815.11,172.0,0.02887,3e-05,4.1603]
[1776539815511,41.5,75813.79,172.0,0.02884,3e-05,4.15689]
[1776539817104,41.5,75813.7,172.0,0.02884,3e-05,4.15645]
[1776539822141,41.49,75814.77,172.0,0.02886,3e-05,4.15826]
[1776539827176,41.49,75814.51,172.0,0.02884,3e-05,4.15599]
[1776539829190,41.49,75798.01,172.0,0.02842,2e-05,4.10507]
[1776539834230,41.47,75791.23,172.0,0.02821,2e-05,4.07886]
[1776539841278,41.44,75791.09,172.0,0.02811,2e-05,4.06689]
[1776539848051,41.42,75791.77,172.0,0.02807,2e-05,4.06249]
[1776539853424,41.39,75792.13,172.0,0.02797,2e-05,4.05028]
[1776539859404,41.37,75788.7,172.0,0.02781,2e-05,4.03037]
[1776539865446,41.35,75788.22,172.0,0.02774,2e-05,4.02218]
[1776539871490,41.33,75788.2,172.0,0.02769,2e-05,4.01591]
[1776539878538,41.31,75788.7,172.0,0.02764,2e-05,4.01053]
[1776539883574,41.3,75791.3,172.0,0.02767,2e-05,4.0137]
[1776539888609,41.28,75803.81,172.0,0.02793,2e-05,4.04602]
[1776539891630,41.27,75818.76,172.0,0.02826,2e-05,4.08668]
[1776539896666,41.24,75816.51,172.0,0.02811,2e-05,4.06762]
[1776539899935,41.23,75817.65,172.0,0.0281,2e-05,4.06761]
[1776539899985,41.22,75815.77,172.0,0.02804,2e-05,4.06025]
[1776539905729,41.27,75814.54,172.0,0.02814,2e-05,4.07208]
[1776539910764,41.3,75813.85,172.0,0.02823,2e-05,4.08204]
[1776539911605,41.3,75813.85,172.0,0.02823,2e-05,4.08204]
[1776539911773,41.31,75813.74,172.0,0.02823,2e-05,4.08139]
[1776539916808,41.29,75814.08,172.0,0.02817,2e-05,4.07501]
[1776539921843,41.27,75813.97,172.0,0.02812,2e-05,4.0681]
[1776539933927,41.23,75812.25,172.0,0.02797,2e-05,4.05014]
[1776539938961,41.22,75813.34,172.0,0.02796,2e-05,4.04945]
[1776539949032,41.2,75813.34,172.0,0.0279,2e-05,4.04217]
[1776539954068,41.19,75813.79,172.0,0.02789,2e-05,4.0405]
[1776539959103,41.19,75813.65,172.0,0.02786,2e-05,4.03728]
[1776539965147,41.18,75809.12,172.0,0.02773,2e-05,4.0215]
[1776539970182,41.18,75800.66,172.0,0.02752,2e-05,3.99556]
[1776539975217,41.18,75784.79,172.0,0.02714,2e-05,3.94761]
[1776539981262,41.2,75783.19,172.0,0.02714,2e-05,3.94788]
[1776539986297,41.21,75784.19,172.0,0.02719,2e-05,3.95399]
[1776539991332,41.21,75782.8,172.0,0.02717,2e-05,3.9521]
[1776539996366,41.22,75783.09,172.0,0.0272,2e-05,3.9547]
[1776540001402,41.22,75777.78,172.0,0.02708,2e-05,3.94032]
[1776540006437,41.23,75774.7,172.0,0.02702,2e-05,3.93349]
[1776540012479,41.24,75773.66,172.0,0.02702,2e-05,3.93322]
[1776540017514,41.24,75767.81,172.0,0.0269,2e-05,3.91798]
[1776540022548,41.25,75767.66,172.0,0.02692,2e-05,3.92041]
[1776540032620,41.26,75768.1,172.0,0.02695,2e-05,3.92404]
[1776540039669,41.27,75768.43,172.0,0.02698,2e-05,3.92772]
[1776540044704,41.28,75769.68,172.0,0.02703,2e-05,3.93286]
[1776540050747,41.28,75769.58,172.0,0.02703,2e-05,3.93381]
[1776540058803,41.29,75764.05,172.0,0.02693,2e-05,3.92061]
[1776540063837,41.29,75764.26,172.0,0.02695,2e-05,3.92289]
[1776540071895,41.3,75764.05,172.0,0.02696,2e-05,3.92425]
[1776540076929,41.3,75763.9,172.0,0.02696,2e-05,3.92471]
[1776540081968,41.3,75760.98,172.0,0.0269,2e-05,3.91727]
[1776540089016,41.31,75763.11,172.0,0.02696,2e-05,3.92508]
[1776540094051,41.31,75764.12,172.0,0.02697,2e-05,3.92559]
[1776540104122,41.31,75763.66,172.0,0.02696,2e-05,3.92459]
[1776540112178,41.31,75761.16,172.0,0.02691,2e-05,3.91747]
[1776540118220,41.31,75760.52,172.0,0.0269,2e-05,3.91651]
[1776540123255,41.31,75760.87,172.0,0.02691,2e-05,3.9181]
[1776540128290,41.31,75759.65,172.0,0.02689,2e-05,3.91484]
[1776540133325,41.32,75759.69,172.0,0.02689,2e-05,3.9155]
[1776540140373,41.32,75760.47,172.0,0.02691,2e-05,3.91799]
[1776540145409,41.32,75750.13,172.0,0.02667,2e-05,3.88793]
[1776540147512,41.32,75744.07,172.0,0.02653,2e-05,3.87067]
[1776540154473,41.33,75744.08,172.0,0.02656,2e-05,3.87369]
[1776540159508,41.34,75741.7,172.0,0.02652,2e-05,3.86942]
[1776540162529,41.35,75726.51,172.0,0.02619,2e-05,3.82776]
[1776540167564,41.37,75715.68,172.0,0.02598,2e-05,3.80216]
[1776540172599,41.39,75703.28,172.0,0.02576,2e-05,3.77444]
[1776540178641,41.42,75700.23,172.0,0.02578,2e-05,3.77597]
[1776540184682,41.44,75709.22,172.0,0.02604,2e-05,3.80893]
[1776540189717,41.45,75709.76,172.0,0.02609,2e-05,3.81463]
[1776540196848,41.46,75709.76,172.0,0.02613,2e-05,3.81943]
[1776540198643,41.46,75709.76,172.0,0.02613,2e-05,3.81943]
[1776540198683,41.47,75709.76,172.0,0.02614,2e-05,3.82066]
[1776540204904,41.54,75710.01,172.0,0.02635,2e-05,3.84625]
[1776540209940,41.59,75708.46,172.0,0.02646,2e-05,3.86016]
[1776540214975,41.64,75697.36,172.0,0.02633,2e-05,3.84322]
[1776540220576,41.68,75697.32,172.0,0.02645,2e-05,3.85718]
[1776540222024,41.72,75676.76,172.0,0.02608,2e-05,3.81108]
[1776540227059,41.77,75674.17,172.0,0.02617,2e-05,3.82225]
[1776540233101,41.83,75677.11,172.0,0.0264,2e-05,3.85078]
[1776540238137,41.87,75673.43,172.0,0.02643,2e-05,3.85376]
[1776540243172,41.9,75674.19,172.0,0.02655,2e-05,3.86834]
[1776540248207,41.93,75659.06,172.0,0.0263,2e-05,3.83676]
[1776540253570,41.96,75658.58,172.0,0.02637,2e-05,3.84532]
[1776540259284,42.01,75655.82,172.0,0.02643,2e-05,3.85247]
[1776540264319,42.03,75655.75,172.0,0.0265,2e-05,3.86206]
[1776540269354,42.06,75655.89,172.0,0.02658,2e-05,3.87104]
[1776540274388,42.08,75656.12,172.0,0.02663,2e-05,3.87672]
[1776540279423,42.1,75662.03,172.0,0.02682,2e-05,3.89992]
[1776540281209,42.1,75662.1,172.0,0.02683,2e-05,3.90112]
[1776540287480,42.12,75657.58,172.0,0.02678,2e-05,3.89525]
[1776540292515,42.13,75667.57,172.0,0.02705,2e-05,3.92855]
[1776540296273,42.14,75669.51,172.0,0.02711,2e-05,3.93542]
[1776540301578,42.14,75670.02,172.0,0.02713,2e-05,3.93873]
[1776540306613,42.14,75678.2,172.0,0.02733,2e-05,3.96268]
[1776540311648,42.14,75683.19,172.0,0.02744,2e-05,3.97601]
[1776540316683,42.13,75684.51,172.0,0.02746,2e-05,3.97832]
[1776540324588,42.13,75684.7,172.0,0.02745,2e-05,3.97783]
[1776540331788,42.12,75687.88,172.0,0.02749,2e-05,3.982]
[1776540338839,42.12,75688.02,172.0,0.02749,2e-05,3.98162]
[1776540343874,42.12,75690.14,172.0,0.02753,2e-05,3.98757]
[1776540349916,42.12,75693.6,172.0,0.02761,2e-05,3.99727]
[1776540354951,42.11,75700.82,172.0,0.02777,2e-05,4.01655]
[1776540359393,42.11,75702.72,172.0,0.0278,2e-05,4.02054]
[1776540365021,42.1,75706.41,172.0,0.02787,2e-05,4.02903]
[1776540368475,42.1,75707.31,172.0,0.02788,2e-05,4.03039]
[1776540374483,42.09,75710.64,172.0,0.02795,2e-05,4.03857]
[1776540374562,42.09,75710.64,172.0,0.02795,2e-05,4.03857]
[1776540382140,42.08,75710.19,172.0,0.0279,2e-05,4.0333]
[1776540391006,42.08,75709.6,172.0,0.02789,2e-05,4.03122]
[1776540396238,42.07,75705.04,172.0,0.02773,2e-05,4.01153]
[1776540403531,42.07,75704.23,172.0,0.02771,2e-05,4.00876]
[1776540415371,42.06,75705.48,172.0,0.02772,2e-05,4.0099]
[1776540418365,42.06,75705.48,172.0,0.02772,2e-05,4.0099]
[1776540424434,42.06,75707.37,172.0,0.02774,2e-05,4.01295]
[1776540431484,42.05,75707.83,172.0,0.02773,2e-05,4.01218]
[1776540436518,42.05,75715.59,172.0,0.02791,2e-05,4.0332]
[1776540441554,42.04,75718.62,172.0,0.02795,2e-05,4.03885]
[1776540447736,42.03,75718.32,172.0,0.02792,2e-05,4.03549]
[1776540453517,42.02,75719.48,172.0,0.0279,2e-05,4.03259]
[1776540459680,42.01,75720.18,172.0,0.0279,2e-05,4.03209]
[1776540464717,42.01,75720.01,172.0,0.02788,2e-05,4.03023]
[1776540470761,42.01,75720.13,172.0,0.0279,2e-05,4.03167]
[1776540475796,42.01,75720.19,172.0,0.02791,2e-05,4.03291]
[1776540480830,42.03,75722.01,172.0,0.02799,2e-05,4.04328]
[1776540486873,42.09,75721.9,172.0,0.02819,2e-05,4.06689]
[1776540493922,42.18,75722.16,172.0,0.02846,2e-05,4.09984]
[1776540495691,42.2,75722.93,172.0,0.02852,2e-05,4.10703]
[1776540499890,42.25,75723.45,172.0,0.0287,2e-05,4.12808]
[1776540500208,42.25,75723.45,172.0,0.0287,2e-05,4.12808]
[1776540503927,42.3,75729.76,172.0,0.02901,2e-05,4.16585]
[1776540508055,42.34,75729.98,172.0,0.02913,2e-05,4.18036]
[1776540514658,42.39,75730.8,172.0,0.02931,3e-05,4.20117]
[1776540515201,42.39,75730.8,172.0,0.02931,3e-05,4.20117]
[1776540527154,42.59,75724.52,172.0,0.02972,3e-05,4.24951]
[1776540532189,42.65,75720.4,172.0,0.0298,3e-05,4.25908]
[1776540537223,42.71,75725.94,172.0,0.03012,3e-05,4.29737]
[1776540542259,42.75,75726.33,172.0,0.03026,3e-05,4.31392]
[1776540552329,42.85,75726.31,172.0,0.03057,3e-05,4.34971]
[1776540558371,42.89,75726.78,172.0,0.0307,3e-05,4.36572]
[1776540563479,42.9,75726.63,172.0,0.03073,3e-05,4.36857]
[1776540570455,42.92,75723.27,172.0,0.03071,3e-05,4.36577]
[1776540582539,42.93,75722.8,172.0,0.0307,3e-05,4.3649]
[1776540587574,42.93,75723.46,172.0,0.03073,3e-05,4.36828]
[1776540592609,42.94,75723.47,172.0,0.03074,3e-05,4.36963]
[1776540597644,42.94,75724.14,172.0,0.03077,3e-05,4.37299]
[1776540604693,42.94,75724.18,172.0,0.03079,3e-05,4.37492]
[1776540609728,42.95,75725.0,172.0,0.03082,3e-05,4.37872]
[1776540614763,42.95,75725.21,172.0,0.03084,3e-05,4.38062]
[1776540621813,42.96,75725.27,172.0,0.03085,3e-05,4.38255]
[1776540626848,42.96,75725.27,172.0,0.03086,3e-05,4.38379]
[1776540632209,42.96,75727.17,172.0,0.03092,3e-05,4.39063]
[1776540636218,42.96,75727.17,172.0,0.03091,3e-05,4.38858]
[1776540641953,42.97,75729.14,172.0,0.03097,3e-05,4.39649]
[1776540643997,42.97,75729.14,172.0,0.03097,3e-05,4.39649]
[1776540645163,42.97,75729.2,172.0,0.03098,3e-05,4.39711]
[1776540655044,42.98,75729.93,172.0,0.03102,3e-05,4.40174]
[1776540661086,42.98,75729.92,172.0,0.03103,3e-05,4.40295]
[1776540666113,42.98,75729.92,172.0,0.03104,3e-05,4.404]
[1776540671158,42.99,75730.45,172.0,0.03106,3e-05,4.40674]
[1776540676193,42.99,75730.68,172.0,0.03108,3e-05,4.40859]
[1776540682235,42.99,75730.61,172.0,0.03109,3e-05,4.40979]
[1776540684249,43.0,75709.5,172.0,0.03055,3e-05,4.34526]
[1776540689284,43.0,75696.91,172.0,0.03024,3e-05,4.30868]
[1776540694318,43.02,75694.64,172.0,0.03022,3e-05,4.30465]
[1776540699353,43.02,75692.08,172.0,0.03017,3e-05,4.29884]
[1776540704389,43.03,75690.68,172.0,0.03015,3e-05,4.29657]
[1776540709441,43.06,75686.14,172.0,0.03015,3e-05,4.29574]
[1776540710431,43.07,75685.71,172.0,0.03017,3e-05,4.29841]
[1776540715466,43.07,75683.62,172.0,0.03012,3e-05,4.29231]
[1776540721453,43.08,75682.58,172.0,0.03009,3e-05,4.28923]
[1776540721507,43.08,75682.54,172.0,0.03009,3e-05,4.28934]
[1776540726543,43.09,75673.91,172.0,0.02993,3e-05,4.26938]
[1776540731578,43.11,75671.09,172.0,0.02991,3e-05,4.26706]
[1776540732464,43.11,75671.09,172.0,0.02991,3e-05,4.26706]
[1776540737620,43.12,75672.24,172.0,0.02996,3e-05,4.27317]
[1776540742655,43.12,75671.61,172.0,0.02996,3e-05,4.27343]
[1776540749705,43.13,75670.99,172.0,0.02997,3e-05,4.27463]
[1776540754741,43.14,75670.95,172.0,0.02997,3e-05,4.27398]
[1776540759777,43.14,75667.47,172.0,0.0299,3e-05,4.26568]
[1776540764812,43.19,75659.74,172.0,0.02984,2e-05,4.25748]
[1776540769847,43.19,75659.34,172.0,0.02985,2e-05,4.25852]
[1776540774882,43.2,75659.06,172.0,0.02986,2e-05,4.25986]
[1776540780924,43.21,75655.0,172.0,0.02978,2e-05,4.25015]
[1776540787531,43.21,75652.16,172.0,0.02972,2e-05,4.24294]
[1776540790662,43.22,75652.12,172.0,0.02973,2e-05,4.24456]
[1776540796029,43.22,75652.48,172.0,0.02977,2e-05,4.24912]
[1776540801064,43.23,75656.51,172.0,0.02989,2e-05,4.26334]
[1776540806099,43.24,75654.07,172.0,0.02985,2e-05,4.2581]
[1776540811134,43.24,75654.04,172.0,0.02985,2e-05,4.2574]
[1776540816169,43.25,75656.26,172.0,0.02992,2e-05,4.26614]
[1776540821204,43.25,75653.42,172.0,0.02987,2e-05,4.2597]
[1776540826239,43.31,75646.51,172.0,0.02985,2e-05,4.2579]
[1776540831273,43.31,75651.48,172.0,0.03,2e-05,4.27499]
[1776540837316,43.32,75651.8,172.0,0.03002,3e-05,4.27838]
[1776540842351,43.33,75657.2,172.0,0.03018,3e-05,4.29666]
[1776540850411,43.33,75657.09,172.0,0.0302,3e-05,4.29933]
[1776540854217,43.34,75658.31,172.0,0.03024,3e-05,4.30411]
[1776540859474,43.34,75653.15,172.0,0.03013,3e-05,4.29071]
[1776540860450,43.34,75653.15,172.0,0.03013,3e-05,4.29071]
[1776540862709,43.35,75647.4,172.0,0.02999,2e-05,4.27454]
[1776540868538,43.35,75647.12,172.0,0.03001,2e-05,4.27616]
[1776540871002,43.36,75644.56,172.0,0.02995,2e-05,4.26929]
[1776540876595,43.36,75642.35,172.0,0.0299,2e-05,4.26247]
[1776540882637,43.37,75642.56,172.0,0.02993,2e-05,4.26565]
[1776540888680,43.38,75642.91,172.0,0.02996,2e-05,4.26963]
[1776540893714,43.38,75647.98,172.0,0.0301,3e-05,4.28691]
[1776540898750,43.39,75647.62,172.0,0.03011,3e-05,4.28773]
[1776540903785,43.4,75647.33,172.0,0.03012,3e-05,4.28878]
[1776540909827,43.4,75646.97,172.0,0.03013,3e-05,4.28997]
[1776540914862,43.41,75647.3,172.0,0.03015,3e-05,4.29284]
[1776540919897,43.41,75652.09,172.0,0.03029,3e-05,4.30908]
[1776540921951,43.41,75651.39,172.0,0.03028,3e-05,4.30731]
[1776540927953,43.42,75655.05,172.0,0.03039,3e-05,4.32083]
[1776540932221,43.42,75655.23,172.0,0.0304,3e-05,4.32239]
[1776540935910,43.43,75655.77,172.0,0.03041,3e-05,4.32266]
[1776540935927,43.43,75655.77,172.0,0.03041,3e-05,4.32266]
[1776540936995,43.43,75655.37,172.0,0.0304,3e-05,4.32179]
[1776540937083,43.43,75655.37,172.0,0.0304,3e-05,4.32179]
[1776540943063,43.43,75655.87,172.0,0.03043,3e-05,4.32574]
[1776540948098,43.44,75653.83,172.0,0.0304,3e-05,4.32131]
[1776540953132,43.44,75652.81,172.0,0.03039,3e-05,4.31999]
[1776540958168,43.45,75640.68,172.0,0.0301,3e-05,4.2854]
[1776540963204,43.46,75629.77,172.0,0.02985,2e-05,4.25472]
[1776540966321,43.46,75628.42,172.0,0.02982,2e-05,4.2516]
[1776540972271,43.51,75621.23,172.0,0.0298,2e-05,4.24948]
[1776540977304,43.53,75621.62,172.0,0.02987,2e-05,4.25683]
[1776540983346,43.54,75621.65,172.0,0.02989,2e-05,4.25947]
[1776540989387,43.54,75619.95,172.0,0.02987,2e-05,4.25691]
[1776540994423,43.57,75612.61,172.0,0.02975,2e-05,4.24219]
[1776540999458,43.59,75612.91,172.0,0.02981,2e-05,4.24908]
[1776541004493,43.6,75616.1,172.0,0.02991,2e-05,4.26059]
[1776541007137,43.6,75616.49,172.0,0.02992,2e-05,4.26255]
[1776541012492,43.6,75614.88,172.0,0.0299,2e-05,4.25931]
[1776541018591,43.61,75614.86,172.0,0.02992,2e-05,4.26238]
[1776541023626,43.62,75614.93,172.0,0.02994,2e-05,4.26451]
[1776541028661,43.62,75616.38,172.0,0.02999,2e-05,4.27074]
[1776541033696,43.63,75616.52,172.0,0.03001,2e-05,4.27299]
[1776541040745,43.63,75623.01,172.0,0.03019,2e-05,4.29485]
[1776541045780,43.64,75627.77,172.0,0.03033,3e-05,4.3108]
[1776541050816,43.64,75623.45,172.0,0.03023,2e-05,4.29935]
[1776541055851,43.65,75623.45,172.0,0.03023,2e-05,4.29862]
[1776541060887,43.65,75624.77,172.0,0.03028,3e-05,4.30426]
[1776541065922,43.67,75628.91,172.0,0.03042,3e-05,4.32111]
[1776541070957,43.68,75629.09,172.0,0.03046,3e-05,4.32592]
[1776541075992,43.68,75637.3,172.0,0.03068,3e-05,4.35208]
[1776541082036,43.69,75637.21,172.0,0.03069,3e-05,4.35335]
[1776541087073,43.69,75641.47,172.0,0.03081,3e-05,4.36743]
[1776541092108,43.69,75641.21,172.0,0.03081,3e-05,4.36775]
[1776541097142,43.7,75647.24,172.0,0.03097,3e-05,4.38717]
[1776541102178,43.7,75647.16,172.0,0.03098,3e-05,4.38785]
[1776541107213,43.7,75648.37,172.0,0.03102,3e-05,4.39245]
[1776541112249,43.7,75647.73,172.0,0.03099,3e-05,4.38863]
[1776541117283,43.71,75645.43,172.0,0.03094,3e-05,4.38252]
[1776541122319,43.71,75644.61,172.0,0.03093,3e-05,4.38098]
[1776541127354,43.71,75649.92,172.0,0.03107,3e-05,4.39803]
[1776541132389,43.71,75647.97,172.0,0.03103,3e-05,4.39293]
[1776541137424,43.72,75646.62,172.0,0.031,3e-05,4.38967]
[1776541142459,43.72,75646.8,172.0,0.03101,3e-05,4.39108]
[1776541147494,43.72,75647.37,172.0,0.03103,3e-05,4.39366]
[1776541154548,43.72,75647.09,172.0,0.03103,3e-05,4.39397]
[1776541159054,43.72,75647.09,172.0,0.03103,3e-05,4.39397]
[1776541160064,43.73,75653.55,172.0,0.03121,3e-05,4.41448]
[1776541165625,43.73,75649.96,172.0,0.03112,3e-05,4.40429]
[1776541169127,43.73,75652.11,172.0,0.03118,3e-05,4.41129]
[1776541174688,43.73,75651.61,172.0,0.03116,3e-05,4.40786]
[1776541179723,43.73,75651.72,172.0,0.03117,3e-05,4.40892]
[1776541184761,43.74,75642.0,172.0,0.03092,3e-05,4.38012]
[1776541186167,43.74,75635.16,172.0,0.03075,3e-05,4.35958]
[1776541191817,43.74,75626.6,172.0,0.03055,3e-05,4.33527]
[1776541196852,43.74,75626.32,172.0,0.03055,3e-05,4.33578]
[1776541202894,43.75,75626.6,172.0,0.03058,3e-05,4.33827]
[1776541208936,43.75,75626.02,172.0,0.03057,3e-05,4.33818]
[1776541214977,43.76,75626.22,172.0,0.03059,3e-05,4.34048]
[1776541220017,43.76,75627.73,172.0,0.03064,3e-05,4.3464]
[1776541225052,43.77,75627.8,172.0,0.03066,3e-05,4.3479]
[1776541230087,43.77,75627.98,172.0,0.03067,3e-05,4.34993]
[1776541235122,43.77,75636.13,172.0,0.03087,3e-05,4.37294]
[1776541240157,43.78,75642.38,172.0,0.03104,3e-05,4.39281]
[1776541245191,43.78,75642.03,172.0,0.03104,3e-05,4.39257]
[1776541250230,43.78,75642.44,172.0,0.03105,3e-05,4.39462]
[1776541258286,43.78,75642.57,172.0,0.03107,3e-05,4.39626]
[1776541263321,43.79,75642.3,172.0,0.03107,3e-05,4.39618]
[1776541268357,43.79,75642.08,172.0,0.03107,3e-05,4.39624]
[1776541273394,43.79,75641.91,172.0,0.03107,3e-05,4.39643]
[1776541278429,43.79,75632.04,172.0,0.03083,3e-05,4.36734]
[1776541283464,43.79,75631.97,172.0,0.03083,3e-05,4.36802]
[1776541291520,43.8,75632.11,172.0,0.03083,3e-05,4.36704]
[1776541299577,43.8,75630.77,172.0,0.0308,3e-05,4.36425]
[1776541304612,43.8,75629.06,172.0,0.03077,3e-05,4.3599]
[1776541310654,43.81,75627.31,172.0,0.03073,3e-05,4.35565]
[1776541321731,43.81,75627.35,172.0,0.03075,3e-05,4.3577]
[1776541326767,43.82,75624.51,172.0,0.03069,3e-05,4.34999]
[1776541331805,43.82,75625.11,172.0,0.03071,3e-05,4.35279]
[1776541336842,43.82,75633.15,172.0,0.03092,3e-05,4.37803]
[1776541341877,43.82,75632.45,172.0,0.03091,3e-05,4.37667]
[1776541346911,43.82,75633.27,172.0,0.03094,3e-05,4.3799]
[1776541351947,43.83,75632.88,172.0,0.03092,3e-05,4.37668]
[1776541357990,43.83,75631.33,172.0,0.03088,3e-05,4.37289]
[1776541364032,43.83,75627.82,172.0,0.0308,3e-05,4.36324]
[1776541369068,43.83,75633.91,172.0,0.03096,3e-05,4.38255]
[1776541376116,43.84,75632.5,172.0,0.03094,3e-05,4.37932]
[1776541381152,43.84,75630.86,172.0,0.0309,3e-05,4.37513]
[1776541389208,43.84,75629.59,172.0,0.03088,3e-05,4.3726]
[1776541394243,43.85,75629.01,172.0,0.03088,3e-05,4.37184]
[1776541399277,43.85,75629.05,172.0,0.03088,3e-05,4.37281]
[1776541401225,43.85,75628.59,172.0,0.03087,3e-05,4.37159]
[1776541406327,43.85,75628.65,172.0,0.03088,3e-05,4.37282]
[1776541412369,43.86,75630.94,172.0,0.03093,3e-05,4.37805]
[1776541414495,43.86,75631.8,172.0,0.03096,3e-05,4.38082]
[1776541420426,43.86,75632.04,172.0,0.03097,3e-05,4.38272]
[1776541425461,43.86,75631.76,172.0,0.03097,3e-05,4.38272]
[1776541426407,43.86,75631.76,172.0,0.03097,3e-05,4.38272]
[1776541431706,43.86,75631.83,172.0,0.03098,3e-05,4.38376]
[1776541432529,43.86,75631.72,172.0,0.03098,3e-05,4.38359]
[1776541438552,43.86,75627.64,172.0,0.03085,3e-05,4.36866]
[1776541444594,43.84,75628.9,172.0,0.03083,3e-05,4.36599]
[1776541456869,43.83,75628.89,172.0,0.03082,3e-05,4.36426]
[1776541462720,43.83,75628.96,172.0,0.0308,3e-05,4.36241]
[1776541467754,43.83,75629.14,172.0,0.03081,3e-05,4.36403]
[1776541472790,43.83,75629.56,172.0,0.03082,3e-05,4.36361]
[1776541477825,43.84,75629.3,172.0,0.03082,3e-05,4.36389]
[1776541483981,43.84,75629.3,172.0,0.03082,3e-05,4.36389]
[1776541492245,43.84,75629.3,172.0,0.03084,3e-05,4.36603]
[1776541497965,43.85,75629.3,172.0,0.03085,3e-05,4.3682]
[1776541499050,43.85,75629.3,172.0,0.03085,3e-05,4.3682]
[1776541499500,43.85,75629.26,172.0,0.03086,3e-05,4.3683]
[1776541505066,43.84,75624.42,172.0,0.03071,3e-05,4.35131]
[1776541514129,43.83,75623.4,172.0,0.03066,3e-05,4.34476]
[1776541519164,43.83,75618.74,172.0,0.03053,3e-05,4.32891]
[1776541523360,43.82,75620.5,172.0,0.03056,3e-05,4.33274]
[1776541524841,43.82,75621.01,172.0,0.03057,3e-05,4.33391]
[1776541530241,43.83,75612.22,172.0,0.03036,3e-05,4.30911]
[1776541533953,43.83,75611.5,172.0,0.03033,2e-05,4.3051]
[1776541539304,43.84,75614.78,172.0,0.03043,3e-05,4.31671]
[1776541544338,43.84,75613.83,172.0,0.03042,3e-05,4.31524]
[1776541549373,43.84,75614.29,172.0,0.03044,3e-05,4.31798]
[1776541554409,43.85,75622.68,172.0,0.03066,3e-05,4.34472]
[1776541559446,43.85,75630.17,172.0,0.03086,3e-05,4.36843]
[1776541565488,43.85,75631.52,172.0,0.03091,3e-05,4.3736]
[1776541570522,43.86,75631.19,172.0,0.0309,3e-05,4.37353]
[1776541575557,43.86,75630.58,172.0,0.0309,3e-05,4.37261]
[1776541581706,43.86,75630.42,172.0,0.0309,3e-05,4.37286]
[1776541592462,43.86,75628.68,172.0,0.03086,3e-05,4.36834]
[1776541592503,43.86,75628.68,172.0,0.03086,3e-05,4.36834]
[1776541593461,43.87,75628.68,172.0,0.03086,3e-05,4.36729]
[1776541593743,43.87,75628.68,172.0,0.03086,3e-05,4.36729]
[1776541599729,43.87,75627.89,172.0,0.03085,3e-05,4.3662]
[1776541606778,43.87,75626.9,172.0,0.03083,3e-05,4.36452]
[1776541611813,43.88,75627.65,172.0,0.03086,3e-05,4.36764]
[1776541616847,43.88,75627.38,172.0,0.03086,3e-05,4.36763]
[1776541621883,43.88,75627.57,172.0,0.03087,3e-05,4.36897]
[1776541626918,43.88,75627.71,172.0,0.03088,3e-05,4.37012]
[1776541634974,43.89,75627.64,172.0,0.03089,3e-05,4.37105]
[1776541644037,43.89,75627.67,172.0,0.0309,3e-05,4.37241]
[1776541649071,43.89,75629.22,172.0,0.03095,3e-05,4.37782]
[1776541654106,43.89,75628.89,172.0,0.03093,3e-05,4.37474]
[1776541659142,43.9,75629.07,172.0,0.03094,3e-05,4.37597]
[1776541664177,43.9,75628.78,172.0,0.03093,3e-05,4.37574]
[1776541669212,43.9,75629.29,172.0,0.03095,3e-05,4.37792]
[1776541674247,43.9,75629.29,172.0,0.03096,3e-05,4.37852]
[1776541680289,43.9,75630.71,172.0,0.031,3e-05,4.38352]
[1776541685324,43.9,75639.34,172.0,0.03122,3e-05,4.41011]
[1776541690358,43.91,75639.9,172.0,0.03124,3e-05,4.41212]
[1776541693302,43.91,75640.01,172.0,0.03124,3e-05,4.41256]
[1776541698414,43.91,75641.91,172.0,0.0313,3e-05,4.41864]
[1776541700168,43.91,75641.47,172.0,0.03128,3e-05,4.41734]
[1776541705464,43.91,75641.49,172.0,0.03129,3e-05,4.41763]
[1776541710498,43.91,75640.06,172.0,0.03125,3e-05,4.41345]
[1776541711544,43.91,75640.06,172.0,0.03125,3e-05,4.41345]
[1776541713439,43.91,75639.95,172.0,0.03123,3e-05,4.41038]
[1776541715104,43.91,75657.55,172.0,0.03168,3e-05,4.46425]
[1776541720480,43.91,75673.95,172.0,0.03211,3e-05,4.51457]
[1776541726603,43.91,75675.14,172.0,0.03213,3e-05,4.51755]
[1776541731651,43.9,75672.61,172.0,0.03206,3e-05,4.50908]
[1776541736686,43.9,75671.57,172.0,0.03203,3e-05,4.50543]
[1776541737564,43.9,75671.57,172.0,0.03203,3e-05,4.50543]
[1776541742728,43.9,75674.15,172.0,0.03209,3e-05,4.51296]
[1776541748770,43.9,75674.94,172.0,0.03211,3e-05,4.51493]
[1776541753806,43.9,75674.87,172.0,0.03211,3e-05,4.51434]
[1776541758840,43.9,75673.63,172.0,0.03207,3e-05,4.51017]
[1776541763876,43.9,75673.43,172.0,0.03206,3e-05,4.50925]
[1776541768911,43.9,75673.51,172.0,0.03206,3e-05,4.50922]
[1776541774953,43.9,75674.06,172.0,0.03206,3e-05,4.5078]
[1776541779988,43.9,75674.27,172.0,0.03206,3e-05,4.5082]
[1776541785119,43.89,75673.76,172.0,0.03204,3e-05,4.50644]
[1776541787234,43.89,75673.73,172.0,0.03204,3e-05,4.50626]
[1776541792264,43.89,75673.73,172.0,0.03204,3e-05,4.50612]
[1776541792788,43.89,75673.73,172.0,0.03204,3e-05,4.50599]
[1776541798393,43.89,75662.68,172.0,0.03175,3e-05,4.47183]
[1776541804160,43.89,75662.74,172.0,0.03175,3e-05,4.47201]
[1776541809196,43.89,75661.41,172.0,0.03172,3e-05,4.46792]
[1776541814232,43.89,75661.05,172.0,0.03171,3e-05,4.46683]
[1776541817625,43.89,75661.09,172.0,0.03171,3e-05,4.46696]
[1776541825220,43.89,75661.09,172.0,0.03171,3e-05,4.46696]
[1776541830344,43.89,75675.59,172.0,0.03209,3e-05,4.51156]
[1776541835379,43.89,75675.64,172.0,0.03207,3e-05,4.50856]
[1776541840414,43.89,75671.78,172.0,0.03196,3e-05,4.49636]
[1776541845448,43.89,75670.24,172.0,0.03192,3e-05,4.49143]
[1776541853504,43.89,75670.78,172.0,0.03193,3e-05,4.49283]
[1776541858540,43.89,75672.34,172.0,0.03197,3e-05,4.49744]
[1776541863575,43.89,75671.92,172.0,0.03196,3e-05,4.49592]
[1776541868610,43.89,75672.11,172.0,0.03196,3e-05,4.49629]
[1776541873645,43.89,75671.52,172.0,0.03195,3e-05,4.49424]
[1776541878680,43.89,75670.97,172.0,0.03193,3e-05,4.49231]
[1776541883715,43.89,75671.0,172.0,0.03193,3e-05,4.49216]
[1776541889757,43.89,75670.9,172.0,0.03192,3e-05,4.4915]
[1776541894792,43.88,75670.83,172.0,0.0319,3e-05,4.48823]
[1776541899827,43.88,75670.87,172.0,0.0319,3e-05,4.48811]
[1776541904862,43.88,75670.19,172.0,0.03188,3e-05,4.48578]
[1776541909897,43.88,75670.09,172.0,0.03187,3e-05,4.48524]
[1776541914932,43.88,75670.16,172.0,0.03187,3e-05,4.48522]
[1776541920974,43.88,75670.01,172.0,0.03187,3e-05,4.48447]
[1776541926011,43.88,75654.41,172.0,0.03146,3e-05,4.43636]
[1776541931044,43.88,75650.27,172.0,0.03136,3e-05,4.42396]
[1776541934261,43.88,75649.6,172.0,0.03134,3e-05,4.42203]
[1776541940107,43.88,75648.42,172.0,0.03132,3e-05,4.4189]
[1776541945143,43.88,75654.33,172.0,0.03147,3e-05,4.43728]
[1776541950177,43.88,75655.39,172.0,0.0315,3e-05,4.44069]
[1776541951302,43.88,75655.39,172.0,0.0315,3e-05,4.44069]
[1776541957227,43.89,75654.3,172.0,0.03145,3e-05,4.43488]
[1776541963268,43.89,75654.37,172.0,0.03146,3e-05,4.43537]
[1776541968304,43.89,75653.51,172.0,0.03144,3e-05,4.433]
[1776541973339,43.89,75650.93,172.0,0.03138,3e-05,4.42543]
[1776541986430,43.89,75650.78,172.0,0.03138,3e-05,4.42581]
[1776541993479,43.89,75650.81,172.0,0.03138,3e-05,4.42634]
[1776541999703,43.89,75650.63,172.0,0.03138,3e-05,4.42597]
[1776542007579,43.89,75652.27,172.0,0.03143,3e-05,4.43162]
[1776542009758,43.89,75652.31,172.0,0.03143,3e-05,4.4318]
[1776542010309,43.89,75652.31,172.0,0.03143,3e-05,4.4318]
[1776542010578,43.89,75652.31,172.0,0.03143,3e-05,4.4318]
[1776542016642,43.9,75651.36,172.0,0.03141,3e-05,4.42945]
[1776542020790,43.91,75651.36,172.0,0.03142,3e-05,4.43057]
[1776542028060,43.91,75651.45,172.0,0.03143,3e-05,4.43117]
[1776542031844,43.91,75651.34,172.0,0.03143,3e-05,4.43102]
[1776542034584,43.91,75646.13,172.0,0.0313,3e-05,4.41523]
[1776542039803,43.91,75644.69,172.0,0.03126,3e-05,4.41127]
[1776542044838,43.91,75644.77,172.0,0.03127,3e-05,4.41188]
[1776542049873,43.91,75639.7,172.0,0.03114,3e-05,4.3968]
[1776542054907,43.91,75639.8,172.0,0.03115,3e-05,4.39764]
[1776542065006,43.91,75639.62,172.0,0.03115,3e-05,4.39796]
[1776542070040,43.92,75628.8,172.0,0.03088,3e-05,4.36571]
[1776542075075,43.92,75626.8,172.0,0.03082,3e-05,4.35759]
[1776542080109,43.92,75624.05,172.0,0.03075,3e-05,4.35005]
[1776542085144,43.92,75621.68,172.0,0.0307,3e-05,4.34372]
[1776542090179,43.93,75611.82,172.0,0.03046,3e-05,4.31502]
[1776542095215,43.93,75626.64,172.0,0.03084,3e-05,4.36059]
[1776542100250,43.93,75627.04,172.0,0.03086,3e-05,4.3625]
[1776542104409,43.93,75627.07,172.0,0.03086,3e-05,4.36302]
[1776542111327,43.93,75633.71,172.0,0.03104,3e-05,4.3842]
[1776542116363,43.94,75644.61,172.0,0.03132,3e-05,4.41786]
[1776542121398,43.94,75643.9,172.0,0.03131,3e-05,4.41601]
[1776542123244,43.94,75643.75,172.0,0.03131,3e-05,4.41562]
[1776542129455,43.94,75639.82,172.0,0.03121,3e-05,4.40427]
[1776542134491,43.94,75630.51,172.0,0.03096,3e-05,4.37383]
[1776542139679,43.94,75630.44,172.0,0.03096,3e-05,4.37376]
[1776542145568,43.94,75628.82,172.0,0.03093,3e-05,4.37027]
[1776542150604,43.95,75629.12,172.0,0.03094,3e-05,4.37184]
[1776542157677,43.95,75628.23,172.0,0.03092,3e-05,4.36965]
[1776542157824,43.95,75628.23,172.0,0.03092,3e-05,4.36965]
[1776542158661,43.95,75669.73,172.0,0.032,3e-05,4.49687]
[1776542159179,43.95,75669.73,172.0,0.032,3e-05,4.49687]
[1776542159842,43.95,75685.69,172.0,0.03241,3e-05,4.54619]
[1776542160668,43.95,75685.69,172.0,0.03241,3e-05,4.54619]
[1776542165723,43.93,75687.14,172.0,0.0324,3e-05,4.54533]
[1776542167802,43.93,75687.32,172.0,0.03241,3e-05,4.54559]
[1776542168927,43.93,75685.66,172.0,0.03236,3e-05,4.54015]
[1776542174773,43.93,75673.71,172.0,0.03204,3e-05,4.50258]
[1776542181822,43.93,75672.73,172.0,0.03201,3e-05,4.49919]
[1776542186856,43.93,75673.0,172.0,0.03202,3e-05,4.4998]
[1776542189088,43.93,75672.97,172.0,0.03202,3e-05,4.49962]
[1776542189110,43.93,75672.97,172.0,0.03202,3e-05,4.49962]
[1776542189456,43.93,75672.97,172.0,0.03202,3e-05,4.49962]
[1776542194626,43.93,75684.62,172.0,0.0323,3e-05,4.53259]
[1776542199948,43.93,75690.58,172.0,0.03245,3e-05,4.5505]
[1776542200315,43.93,75690.58,172.0,0.03245,3e-05,4.5505]
[1776542205990,43.92,75697.3,172.0,0.03262,3e-05,4.57075]
[1776542211028,43.92,75699.91,172.0,0.03269,3e-05,4.57819]
[1776542216064,43.92,75699.99,172.0,0.03268,3e-05,4.57768]
[1776542221099,43.92,75693.62,172.0,0.03251,3e-05,4.55713]
[1776542226134,43.92,75684.76,172.0,0.03227,3e-05,4.52895]
[1776542231170,43.92,75683.8,172.0,0.03224,3e-05,4.52564]
[1776542232830,43.92,75683.8,172.0,0.03224,3e-05,4.52564]
[1776542239226,43.91,75683.91,172.0,0.03224,3e-05,4.52548]
[1776542244261,43.91,75683.47,172.0,0.03223,3e-05,4.52383]
[1776542250302,43.91,75682.3,172.0,0.03219,3e-05,4.51988]
[1776542255338,43.91,75682.48,172.0,0.03218,3e-05,4.51737]
[1776542260372,43.91,75683.28,172.0,0.0322,3e-05,4.5196]
[1776542267422,43.91,75683.49,172.0,0.0322,3e-05,4.5199]
[1776542272457,43.91,75683.6,172.0,0.0322,3e-05,4.51999]
[1776542277492,43.91,75684.66,172.0,0.03222,3e-05,4.52302]
[1776542282527,43.91,75690.49,172.0,0.03238,3e-05,4.54084]
[1776542290583,43.91,75688.35,172.0,0.03231,3e-05,4.53362]
[1776542295618,43.91,75692.41,172.0,0.03242,3e-05,4.54592]
[1776542299441,43.91,75705.18,172.0,0.03275,3e-05,4.58549]
[1776542299646,43.9,75705.7,172.0,0.03277,3e-05,4.58698]
[1776542302562,43.91,75701.97,172.0,0.03268,3e-05,4.57644]
[1776542302667,43.91,75701.13,172.0,0.03266,3e-05,4.57439]
[1776542308709,43.91,75702.77,172.0,0.0327,3e-05,4.57869]
[1776542313746,43.91,75703.05,172.0,0.03268,3e-05,4.57602]
[1776542318780,43.9,75703.26,172.0,0.03268,3e-05,4.57596]
[1776542323816,43.9,75696.35,172.0,0.03249,3e-05,4.55368]
[1776542328851,43.9,75696.42,172.0,0.03248,3e-05,4.55324]
[1776542333887,43.9,75696.46,172.0,0.03248,3e-05,4.55266]
[1776542339928,43.9,75696.47,172.0,0.03247,3e-05,4.55179]
[1776542344963,43.89,75699.15,172.0,0.03254,3e-05,4.55932]
[1776542350008,43.89,75699.07,172.0,0.03253,3e-05,4.55818]
[1776542355039,43.89,75699.07,172.0,0.03252,3e-05,4.55729]
[1776542367127,43.88,75699.18,172.0,0.0325,3e-05,4.55548]
[1776542372251,43.88,75698.44,172.0,0.03246,3e-05,4.54963]
[1776542374790,43.88,75698.66,172.0,0.03246,3e-05,4.54996]
[1776542382233,43.88,75693.56,172.0,0.03231,3e-05,4.53271]
[1776542384338,43.88,75693.56,172.0,0.03231,3e-05,4.53271]
[1776542390334,43.87,75692.31,172.0,0.03227,3e-05,4.52801]
[1776542390530,43.87,75692.31,172.0,0.03227,3e-05,4.52801]
[1776542390990,43.87,75692.31,172.0,0.03227,3e-05,4.52801]
[1776542391003,43.87,75692.31,172.0,0.03227,3e-05,4.52801]
[1776542392158,43.87,75692.31,172.0,0.03227,3e-05,4.52781]
[1776542392245,43.87,75692.31,172.0,0.03227,3e-05,4.52781]
[1776542394628,43.87,75691.76,172.0,0.03226,3e-05,4.52582]
[1776542396242,43.87,75690.79,172.0,0.03223,3e-05,4.52264]
[1776542398739,43.87,75684.03,172.0,0.03205,3e-05,4.50156]
[1776542404394,43.87,75690.72,172.0,0.03222,3e-05,4.52201]
[1776542409430,43.87,75689.93,172.0,0.0322,3e-05,4.51923]
[1776542414465,43.87,75690.68,172.0,0.03222,3e-05,4.52123]
[1776542419500,43.87,75692.28,172.0,0.03226,3e-05,4.52585]
[1776542425542,43.87,75692.83,172.0,0.03227,3e-05,4.52719]
[1776542435614,43.86,75692.83,172.0,0.03224,3e-05,4.52381]
[1776542443669,43.86,75692.06,172.0,0.03222,3e-05,4.52111]
[1776542450719,43.86,75691.66,172.0,0.03221,3e-05,4.51966]
[1776542455754,43.86,75678.01,172.0,0.03185,3e-05,4.47741]
[1776542460789,43.86,75678.05,172.0,0.03185,3e-05,4.47762]
[1776542463293,43.86,75666.79,172.0,0.03156,3e-05,4.44308]
[1776542467839,43.86,75650.07,172.0,0.03113,3e-05,4.39241]
[1776542472876,43.87,75653.15,172.0,0.03122,3e-05,4.40241]
[1776542477910,43.87,75653.14,172.0,0.03122,3e-05,4.40297]
[1776542478953,43.87,75653.14,172.0,0.03122,3e-05,4.40297]
[1776542484959,43.87,75644.39,172.0,0.03101,3e-05,4.37728]
[1776542489659,43.87,75639.97,172.0,0.0309,3e-05,4.36446]
[1776542495031,43.87,75638.64,172.0,0.03086,3e-05,4.35849]
[1776542502080,43.88,75638.34,172.0,0.03086,3e-05,4.35855]
[1776542507115,43.88,75638.09,172.0,0.03086,3e-05,4.35846]
[1776542512150,43.88,75637.11,172.0,0.03084,3e-05,4.35621]
[1776542522220,43.89,75637.52,172.0,0.03086,3e-05,4.35891]
[1776542527255,43.89,75638.17,172.0,0.03088,3e-05,4.36162]
[1776542532290,43.89,75636.65,172.0,0.03085,3e-05,4.35774]
[1776542537328,43.89,75636.59,172.0,0.03085,3e-05,4.35829]
[1776542542362,43.89,75648.81,172.0,0.03117,3e-05,4.39604]
[1776542547398,43.89,75649.06,172.0,0.03118,3e-05,4.39722]
[1776542553440,43.9,75648.95,172.0,0.03117,3e-05,4.39468]
[1776542558475,43.9,75648.2,172.0,0.03115,3e-05,4.39281]
[1776542563509,43.9,75648.8,172.0,0.03117,3e-05,4.39508]
[1776542570559,43.9,75648.87,172.0,0.03118,3e-05,4.39586]
[1776542576602,43.9,75649.12,172.0,0.03119,3e-05,4.3971]
[1776542581638,43.9,75662.67,172.0,0.03154,3e-05,4.4387]
[1776542583250,43.9,75662.67,172.0,0.03154,3e-05,4.4387]
[1776542588687,43.9,75665.53,172.0,0.03161,3e-05,4.44767]
[1776542594728,43.9,75665.54,172.0,0.03161,3e-05,4.44775]
[1776542599764,43.9,75675.79,172.0,0.03188,3e-05,4.4791]
[1776542604799,43.9,75668.33,172.0,0.03168,3e-05,4.45605]
[1776542607122,43.9,75668.15,172.0,0.03168,3e-05,4.45551]
[1776542609345,43.9,75653.09,172.0,0.03129,3e-05,4.4095]
[1776542611343,43.9,75650.48,172.0,0.03122,3e-05,4.40164]
[1776542616884,43.91,75640.55,172.0,0.03096,3e-05,4.36965]
[1776542622056,43.91,75640.18,172.0,0.03096,3e-05,4.36909]
[1776542622088,43.91,75640.18,172.0,0.03096,3e-05,4.36909]
[1776542623260,43.91,75640.14,172.0,0.03096,3e-05,4.3691]
[1776542623520,43.91,75640.18,172.0,0.03096,3e-05,4.36936]
[1776542631989,43.91,75640.18,172.0,0.03097,3e-05,4.37053]
[1776542637024,43.91,75639.24,172.0,0.03095,3e-05,4.36831]
[1776542642059,43.91,75642.31,172.0,0.03103,3e-05,4.37823]
[1776542648101,43.92,75646.72,172.0,0.03115,3e-05,4.39216]
[1776542652542,43.92,75646.85,172.0,0.03116,3e-05,4.3928]
[1776542658171,43.92,75655.72,172.0,0.03139,3e-05,4.42025]
[1776542664213,43.92,75656.54,172.0,0.03141,3e-05,4.42296]
[1776542671401,43.92,75655.71,172.0,0.03139,3e-05,4.42062]
[1776542671625,43.92,75655.1,172.0,0.03136,3e-05,4.41612]
[1776542672269,43.92,75670.79,172.0,0.03176,3e-05,4.4642]
[1776542676179,43.92,75662.64,172.0,0.03155,3e-05,4.43918]
[1776542681332,43.92,75656.72,172.0,0.0314,3e-05,4.42135]
[1776542686213,43.92,75644.93,172.0,0.0311,3e-05,4.38578]
[1776542688292,43.92,75644.84,172.0,0.0311,3e-05,4.38562]
[1776542693416,43.92,75644.1,172.0,0.03109,3e-05,4.38415]
[1776542699458,43.93,75644.18,172.0,0.0311,3e-05,4.38508]
[1776542702480,43.93,75663.96,172.0,0.03161,3e-05,4.44571]
[1776542708522,43.93,75665.23,172.0,0.03164,3e-05,4.44976]
[1776542714564,43.93,75666.1,172.0,0.03166,3e-05,4.45254]
[1776542719599,43.93,75648.48,172.0,0.03121,3e-05,4.3989]
[1776542729668,43.93,75647.3,172.0,0.03119,3e-05,4.39638]
[1776542734704,43.93,75652.89,172.0,0.03132,3e-05,4.41105]
[1776542740746,43.93,75652.8,172.0,0.03132,3e-05,4.41121]
[1776542751823,43.94,75652.53,172.0,0.03132,3e-05,4.4112]
[1776542758872,43.94,75653.06,172.0,0.03134,3e-05,4.41336]
[1776542764914,43.94,75654.18,172.0,0.03137,3e-05,4.41722]
[1776542769949,43.94,75661.96,172.0,0.03157,3e-05,4.44121]
[1776542774987,43.94,75677.16,172.0,0.03197,3e-05,4.48804]
[1776542780551,43.94,75672.47,172.0,0.03185,3e-05,4.4735]
[1776542781029,43.94,75688.98,172.0,0.03228,3e-05,4.52447]
[1776542786189,43.94,75702.54,172.0,0.03263,3e-05,4.5661]
[1776542792279,43.93,75703.3,172.0,0.03262,3e-05,4.56468]
[1776542798154,43.93,75708.01,172.0,0.03274,3e-05,4.57818]
[1776542800032,43.93,75709.13,172.0,0.03277,3e-05,4.5815]
[1776542806209,43.93,75709.1,172.0,0.03275,3e-05,4.58007]
[1776542811245,43.92,75721.01,172.0,0.03306,3e-05,4.6164]
[1776542811772,43.92,75721.01,172.0,0.03306,3e-05,4.6164]
[1776542817287,43.92,75730.45,172.0,0.0333,3e-05,4.64444]
[1776542822322,43.92,75731.71,172.0,0.03332,3e-05,4.64696]
[1776542826350,43.91,75717.95,172.0,0.03294,3e-05,4.60252]
[1776542831385,43.91,75711.85,172.0,0.03277,3e-05,4.58239]
[1776542837427,43.91,75713.22,172.0,0.0328,3e-05,4.58554]
[1776542843249,43.9,75717.56,172.0,0.03291,3e-05,4.59829]
[1776542848504,43.9,75711.25,172.0,0.03273,3e-05,4.57698]
[1776542853538,43.9,75711.45,172.0,0.03271,3e-05,4.57393]
[1776542858574,43.9,75711.45,172.0,0.0327,3e-05,4.57309]
[1776542861067,43.9,75711.45,172.0,0.0327,3e-05,4.57309]
[1776542866630,43.89,75716.26,172.0,0.03281,3e-05,4.5868]
[1776542874686,43.89,75716.9,172.0,0.03282,3e-05,4.5873]
[1776542879721,43.88,75715.18,172.0,0.03276,3e-05,4.58094]
[1776542884756,43.88,75717.45,172.0,0.03282,3e-05,4.58711]
[1776542889791,43.88,75716.42,172.0,0.03278,3e-05,4.5829]
[1776542894825,43.88,75722.36,172.0,0.03293,3e-05,4.60058]
[1776542899861,43.87,75724.96,172.0,0.03299,3e-05,4.60742]
[1776542905903,43.87,75727.29,172.0,0.03304,3e-05,4.61333]
[1776542912955,43.86,75727.33,172.0,0.03301,3e-05,4.60894]
[1776542917990,43.86,75728.43,172.0,0.03303,3e-05,4.61125]
[1776542924034,43.86,75733.79,172.0,0.03316,3e-05,4.62667]
[1776542929069,43.85,75733.64,172.0,0.03314,3e-05,4.62496]
[1776542934103,43.85,75734.71,172.0,0.03316,3e-05,4.62714]
[1776542939140,43.85,75731.77,172.0,0.03307,3e-05,4.61668]
[1776542941154,43.85,75717.22,172.0,0.03268,3e-05,4.5706]
[1776542946191,43.84,75715.06,172.0,0.03262,3e-05,4.56315]
[1776542952234,43.84,75714.88,172.0,0.0326,3e-05,4.56173]
[1776542957269,43.84,75714.92,172.0,0.0326,3e-05,4.56113]
[1776542962304,43.84,75715.03,172.0,0.03259,3e-05,4.56071]
[1776542967495,43.84,75715.24,172.0,0.03259,3e-05,4.56075]
[1776542967503,43.84,75715.24,172.0,0.03259,3e-05,4.56075]
[1776542969909,43.83,75715.17,172.0,0.03259,3e-05,4.56006]
[1776542978416,43.83,75715.03,172.0,0.03255,3e-05,4.55539]
[1776542985464,43.83,75715.06,172.0,0.03255,3e-05,4.55441]
[1776542998555,43.82,75714.99,172.0,0.03253,3e-05,4.5522]
[1776543003591,43.82,75715.12,172.0,0.03252,3e-05,4.55183]
[1776543005604,43.82,75698.99,172.0,0.0321,3e-05,4.50141]
[1776543010640,43.82,75715.6,172.0,0.03253,3e-05,4.55255]
[1776543011486,43.82,75715.6,172.0,0.03253,3e-05,4.55255]
[1776543016687,43.82,75720.86,172.0,0.03266,3e-05,4.56795]
[1776543021739,43.81,75727.29,172.0,0.03282,3e-05,4.58732]
[1776543028771,43.81,75729.61,172.0,0.03287,3e-05,4.59296]
[1776543031300,43.81,75730.15,172.0,0.03288,3e-05,4.59425]
[1776543037834,43.8,75734.51,172.0,0.03297,3e-05,4.60371]
[1776543042869,43.8,75724.83,172.0,0.0327,3e-05,4.57226]
[1776543047905,43.8,75721.85,172.0,0.03261,3e-05,4.56215]
[1776543052940,43.8,75712.54,172.0,0.03236,3e-05,4.53234]
[1776543057976,43.8,75706.79,172.0,0.03221,3e-05,4.51396]
[1776543063011,43.79,75712.37,172.0,0.03235,3e-05,4.53081]
[1776543069053,43.79,75711.34,172.0,0.03232,3e-05,4.52692]
[1776543074088,43.79,75720.23,172.0,0.03254,3e-05,4.55394]
[1776543079123,43.79,75719.73,172.0,0.03252,3e-05,4.55162]
[1776543084158,43.79,75720.7,172.0,0.03254,3e-05,4.5539]
[1776543092214,43.78,75721.86,172.0,0.03255,3e-05,4.55352]
[1776543097249,43.78,75727.55,172.0,0.03269,3e-05,4.57051]
[1776543102284,43.78,75728.49,172.0,0.03271,3e-05,4.57263]
[1776543107319,43.78,75724.66,172.0,0.0326,3e-05,4.55987]
[1776543112354,43.77,75722.27,172.0,0.03253,3e-05,4.55166]
[1776543119251,43.77,75717.03,172.0,0.03239,3e-05,4.5348]
[1776543127459,43.77,75717.66,172.0,0.03239,3e-05,4.53543]
[1776543133502,43.77,75717.84,172.0,0.03239,3e-05,4.53527]
[1776543140551,43.76,75717.8,172.0,0.03238,3e-05,4.53432]
[1776543147601,43.76,75717.84,172.0,0.03238,3e-05,4.5341]
[1776543153642,43.76,75717.84,172.0,0.03235,3e-05,4.53013]
[1776543158677,43.76,75722.12,172.0,0.03246,3e-05,4.54286]
[1776543164719,43.76,75722.12,172.0,0.03245,3e-05,4.54213]
[1776543169754,43.75,75722.47,172.0,0.03246,3e-05,4.54263]
[1776543174789,43.75,75722.44,172.0,0.03245,3e-05,4.54196]
[1776543179826,43.75,75722.34,172.0,0.03244,3e-05,4.54109]
[1776543186875,43.75,75721.49,172.0,0.03241,3e-05,4.53768]
[1776543191911,43.75,75723.28,172.0,0.03246,3e-05,4.54277]
[1776543198198,43.75,75725.57,172.0,0.03251,3e-05,4.54958]
[1776543200199,43.75,75725.57,172.0,0.03251,3e-05,4.5491]
[1776543206009,43.74,75726.62,172.0,0.03253,3e-05,4.55156]
[1776543211043,43.74,75726.82,172.0,0.03251,3e-05,4.54874]
[1776543219110,43.74,75725.32,172.0,0.03246,3e-05,4.5431]
[1776543221124,43.74,75708.03,172.0,0.03201,3e-05,4.48907]
[1776543224033,43.74,75706.62,172.0,0.03197,3e-05,4.48462]
[1776543224037,43.74,75706.62,172.0,0.03197,3e-05,4.48462]
[1776543225152,43.74,75725.36,172.0,0.03246,3e-05,4.54288]
[1776543228805,43.74,75724.54,172.0,0.03244,3e-05,4.54004]
[1776543230867,43.74,75724.42,172.0,0.03243,3e-05,4.53956]
[1776543236229,43.74,75723.78,172.0,0.03241,3e-05,4.53682]
[1776543241465,43.73,75723.78,172.0,0.03241,3e-05,4.5365]
[1776543248480,43.73,75724.21,172.0,0.03241,3e-05,4.53695]
[1776543254357,43.73,75726.65,172.0,0.03247,3e-05,4.54362]
[1776543259392,43.73,75725.16,172.0,0.03242,3e-05,4.5384]
[1776543264426,43.73,75725.16,172.0,0.03242,3e-05,4.53784]
[1776543269462,43.72,75718.98,172.0,0.03225,3e-05,4.51805]
[1776543275504,43.72,75720.07,172.0,0.03226,3e-05,4.51815]
[1776543280539,43.72,75727.22,172.0,0.03244,3e-05,4.53994]
[1776543285574,43.72,75726.81,172.0,0.03243,3e-05,4.53808]
[1776543290609,43.72,75726.89,172.0,0.03242,3e-05,4.53778]
[1776543296651,43.72,75726.76,172.0,0.03241,3e-05,4.53672]
[1776543305714,43.71,75726.94,172.0,0.03241,3e-05,4.53634]
[1776543311756,43.71,75727.56,172.0,0.03242,3e-05,4.53766]
[1776543312493,43.71,75727.56,172.0,0.03242,3e-05,4.53766]
[1776543312763,43.71,75745.01,172.0,0.03289,3e-05,4.59231]
[1776543313373,43.71,75745.01,172.0,0.03289,3e-05,4.59231]
[1776543313943,43.71,75745.01,172.0,0.03289,3e-05,4.59231]
[1776543313991,43.71,75752.63,172.0,0.03309,3e-05,4.61617]
[1776543316768,43.71,75753.94,172.0,0.03311,3e-05,4.61895]
[1776543324847,43.69,75753.19,172.0,0.03304,3e-05,4.61055]
[1776543333911,43.68,75747.81,172.0,0.03283,3e-05,4.58496]
[1776543338946,43.67,75740.39,172.0,0.0326,3e-05,4.55882]
[1776543342257,43.66,75740.64,172.0,0.0326,3e-05,4.55794]
[1776543350024,43.65,75740.71,172.0,0.03256,3e-05,4.55378]
[1776543355058,43.64,75739.65,172.0,0.03251,3e-05,4.5478]
[1776543355601,43.64,75739.65,172.0,0.03251,3e-05,4.5478]
[1776543355697,43.64,75739.65,172.0,0.03251,3e-05,4.5478]
[1776543356066,43.64,75738.99,172.0,0.03249,3e-05,4.54522]
[1776543363115,43.64,75738.62,172.0,0.03247,3e-05,4.54369]
[1776543368150,43.64,75743.66,172.0,0.03261,3e-05,4.55923]
[1776543373185,43.64,75747.46,172.0,0.0327,3e-05,4.57086]
[1776543377375,43.64,75749.48,172.0,0.03276,3e-05,4.57692]
[1776543378176,43.64,75749.48,172.0,0.03276,3e-05,4.57692]
[1776543383255,43.64,75757.81,172.0,0.03297,3e-05,4.60254]
[1776543388290,43.64,75757.81,172.0,0.03297,3e-05,4.60195]
[1776543394331,43.63,75758.24,172.0,0.03296,3e-05,4.59977]
[1776543399367,43.63,75762.83,172.0,0.03307,3e-05,4.61369]
[1776543404777,43.63,75762.5,172.0,0.03306,3e-05,4.6121]
[1776543409786,43.63,75762.88,172.0,0.03306,3e-05,4.61244]
[1776543415479,43.63,75762.04,172.0,0.03303,3e-05,4.60878]
[1776543420514,43.62,75762.7,172.0,0.03304,3e-05,4.61015]
[1776543425549,43.62,75766.31,172.0,0.03313,3e-05,4.62082]
[1776543430584,43.62,75762.25,172.0,0.03302,3e-05,4.60717]
[1776543433943,43.62,75762.32,172.0,0.03302,3e-05,4.60711]
[1776543434045,43.62,75762.3,172.0,0.03302,3e-05,4.6069]
[1776543439647,43.61,75750.34,172.0,0.03268,3e-05,4.56734]
[1776543444681,43.61,75745.45,172.0,0.03254,3e-05,4.55075]
[1776543449717,43.61,75745.01,172.0,0.03251,3e-05,4.54822]
[1776543455759,43.6,75748.38,172.0,0.03257,3e-05,4.55452]
[1776543461267,43.6,75748.21,172.0,0.03256,3e-05,4.55301]
[1776543465260,43.6,75748.57,172.0,0.03256,3e-05,4.5532]
[1776543474891,43.59,75750.92,172.0,0.0326,3e-05,4.5579]
[1776543479927,43.59,75759.7,172.0,0.03282,3e-05,4.58414]
[1776543484962,43.58,75761.54,172.0,0.03286,3e-05,4.58848]
[1776543489997,43.58,75757.34,172.0,0.03274,3e-05,4.57374]
[1776543495032,43.57,75756.56,172.0,0.0327,3e-05,4.56993]
[1776543500068,43.57,75762.04,172.0,0.03284,3e-05,4.58579]
[1776543506110,43.56,75772.58,172.0,0.03311,3e-05,4.61723]
[1776543516180,43.56,75773.02,172.0,0.03307,3e-05,4.61236]
[1776543519509,43.55,75772.98,172.0,0.03306,3e-05,4.61116]
[1776543524524,43.55,75772.95,172.0,0.03304,3e-05,4.60923]
[1776543530266,43.54,75773.41,172.0,0.03304,3e-05,4.60881]
[1776543535315,43.54,75767.3,172.0,0.03285,3e-05,4.5873]
[1776543540350,43.53,75765.41,172.0,0.03279,3e-05,4.57973]
[1776543545385,43.53,75770.32,172.0,0.03291,3e-05,4.59366]
[1776543548885,43.52,75770.75,172.0,0.03291,3e-05,4.59405]
[1776543554450,43.52,75772.85,172.0,0.03295,3e-05,4.59877]
[1776543560492,43.51,75776.72,172.0,0.03304,3e-05,4.60903]
[1776543561657,43.51,75776.72,172.0,0.03304,3e-05,4.60903]
[1776543561749,43.51,75776.72,172.0,0.03304,3e-05,4.60903]
[1776543563124,43.51,75800.4,172.0,0.03367,3e-05,4.68356]
[1776543567165,43.51,75802.17,172.0,0.03371,3e-05,4.68828]
[1776543570098,43.5,75803.78,172.0,0.03374,3e-05,4.69154]
[1776543576375,43.5,75800.41,172.0,0.03361,3e-05,4.67545]
[1776543585672,43.49,75799.16,172.0,0.03354,3e-05,4.66747]
[1776543585722,43.49,75799.16,172.0,0.03354,3e-05,4.66747]
[1776543585733,43.49,75799.16,172.0,0.03354,3e-05,4.66747]
[1776543587156,43.48,75799.16,172.0,0.03353,3e-05,4.66617]
[1776543587328,43.48,75777.35,172.0,0.03293,3e-05,4.59625]
[1776543587737,43.48,75777.35,172.0,0.03293,3e-05,4.59625]
[1776543589586,43.48,75756.37,172.0,0.03236,3e-05,4.52953]
[1776543591155,43.48,75740.87,172.0,0.03195,3e-05,4.4807]
[1776543592816,43.48,75739.62,172.0,0.03192,3e-05,4.47669]
[1776543594708,43.48,75739.58,172.0,0.03191,3e-05,4.47633]
[1776543596766,43.48,75718.66,172.0,0.03136,3e-05,4.41101]
[1776543601687,43.47,75709.06,172.0,0.0311,3e-05,4.37986]
[1776543605113,43.47,75713.65,172.0,0.03121,3e-05,4.39296]
[1776543605316,43.47,75718.12,172.0,0.03132,3e-05,4.40636]
[1776543606681,43.47,75723.88,172.0,0.03147,3e-05,4.4243]
[1776543607343,43.47,75724.66,172.0,0.03149,3e-05,4.42686]
[1776543607809,43.47,75724.66,172.0,0.03149,3e-05,4.42686]
[1776543608457,43.47,75724.66,172.0,0.03149,3e-05,4.42686]
[1776543607852,43.47,75724.72,172.0,0.03149,3e-05,4.42665]
[1776543609321,43.47,75724.57,172.0,0.03148,3e-05,4.42579]
[1776543611838,43.47,75724.64,172.0,0.03148,3e-05,4.42561]
[1776543611947,43.47,75724.64,172.0,0.03148,3e-05,4.42561]
[1776543612155,43.47,75724.64,172.0,0.03148,3e-05,4.42561]
[1776543612191,43.46,75725.04,172.0,0.03149,3e-05,4.42605]
[1776543617923,43.47,75727.0,172.0,0.03154,3e-05,4.43287]
[1776543622957,43.47,75727.7,172.0,0.03157,3e-05,4.4356]
[1776543628999,43.47,75730.02,172.0,0.03163,3e-05,4.44336]
[1776543634034,43.47,75738.8,172.0,0.03185,3e-05,4.46814]
[1776543639069,43.47,75737.2,172.0,0.03181,3e-05,4.46341]
[1776543644299,43.47,75729.11,172.0,0.0316,3e-05,4.43856]
[1776543644400,43.47,75727.7,172.0,0.03156,3e-05,4.4343]
[1776543647453,43.47,75727.19,172.0,0.03154,3e-05,4.43186]
[1776543647518,43.47,75727.19,172.0,0.03154,3e-05,4.43186]
[1776543649561,43.47,75726.78,172.0,0.03152,3e-05,4.42931]
[1776543650343,43.47,75726.78,172.0,0.03152,3e-05,4.42931]
[1776543653913,43.46,75726.78,172.0,0.03152,3e-05,4.42889]
[1776543654015,43.46,75726.78,172.0,0.0315,3e-05,4.4272]
[1776543656275,43.46,75726.78,172.0,0.0315,3e-05,4.4272]
[1776543664211,43.46,75730.3,172.0,0.0316,3e-05,4.43869]
[1776543664302,43.46,75730.3,172.0,0.0316,3e-05,4.43909]
[1776543664991,43.46,75730.3,172.0,0.0316,3e-05,4.43909]
[1776543665093,43.46,75730.3,172.0,0.0316,3e-05,4.43866]
[1776543670375,43.46,75727.07,172.0,0.03152,3e-05,4.42912]
[1776543670420,43.46,75727.07,172.0,0.03152,3e-05,4.42912]
[1776543671292,43.46,75754.01,172.0,0.03223,3e-05,4.51318]
[1776543675540,43.46,75750.83,172.0,0.03214,3e-05,4.50323]
[1776543682369,43.46,75742.5,172.0,0.03193,3e-05,4.47756]
[1776543685123,43.46,75742.63,172.0,0.03193,3e-05,4.47808]
[1776543690425,43.46,75740.83,172.0,0.03189,3e-05,4.47281]
[1776543695461,43.47,75740.31,172.0,0.03186,3e-05,4.4687]
[1776543700496,43.47,75740.53,172.0,0.03187,3e-05,4.4697]
[1776543705531,43.47,75751.63,172.0,0.03216,3e-05,4.50461]
[1776543710566,43.47,75747.56,172.0,0.03205,3e-05,4.492]
[1776543716608,43.47,75744.8,172.0,0.03198,3e-05,4.4836]
[1776543721643,43.47,75743.03,172.0,0.03194,3e-05,4.47831]
[1776543726677,43.47,75735.44,172.0,0.03174,3e-05,4.45498]
[1776543730071,43.47,75732.06,172.0,0.03165,3e-05,4.44467]
[1776543735244,43.47,75731.48,172.0,0.03164,3e-05,4.44336]
[1776543740776,43.47,75718.72,172.0,0.03132,3e-05,4.40477]
[1776543741958,43.47,75718.72,172.0,0.03132,3e-05,4.40477]
[1776543747825,43.48,75715.17,172.0,0.03124,3e-05,4.39526]
[1776543752274,43.48,75715.13,172.0,0.03124,3e-05,4.39532]
[1776543757894,43.48,75706.01,172.0,0.031,3e-05,4.36622]
[1776543762929,43.49,75703.56,172.0,0.03094,3e-05,4.3599]
[1776543770986,43.49,75703.71,172.0,0.03097,3e-05,4.36234]
[1776543772891,43.49,75703.71,172.0,0.03097,3e-05,4.36234]
[1776543778035,43.5,75703.63,172.0,0.03098,3e-05,4.36383]
[1776543785683,43.5,75703.36,172.0,0.03098,3e-05,4.36396]
[1776543791126,43.51,75701.61,172.0,0.03095,3e-05,4.36077]
[1776543797168,43.51,75697.37,172.0,0.03086,3e-05,4.34942]
[1776543802203,43.51,75705.31,172.0,0.03107,3e-05,4.37491]
[1776543807238,43.52,75708.23,172.0,0.03116,3e-05,4.38496]
[1776543812273,43.52,75707.9,172.0,0.03114,3e-05,4.38217]
[1776543817308,43.52,75707.98,172.0,0.03115,3e-05,4.38342]
[1776543822343,43.52,75707.93,172.0,0.03116,3e-05,4.38423]
[1776543826265,43.53,75707.93,172.0,0.03116,3e-05,4.38479]
[1776543831411,43.53,75702.05,172.0,0.03102,3e-05,4.36795]
[1776543834226,43.53,75702.53,172.0,0.03103,3e-05,4.36964]
[1776543839467,43.53,75708.64,172.0,0.0312,3e-05,4.38989]
[1776543844502,43.54,75708.81,172.0,0.03122,3e-05,4.39132]
[1776543849537,43.54,75710.78,172.0,0.03128,3e-05,4.39824]
[1776543850943,43.54,75720.01,172.0,0.03152,3e-05,4.42681]
[1776543856586,43.54,75724.24,172.0,0.03163,3e-05,4.44047]
[1776543861620,43.54,75724.23,172.0,0.03164,3e-05,4.44088]
[1776543866656,43.54,75724.46,172.0,0.03165,3e-05,4.44202]
[1776543871691,43.55,75720.66,172.0,0.03153,3e-05,4.42796]
[1776543872263,43.55,75720.66,172.0,0.03153,3e-05,4.42796]
[1776543877734,43.55,75721.66,172.0,0.03156,3e-05,4.43166]
[1776543885790,43.55,75722.92,172.0,0.0316,3e-05,4.4364]
[1776543888383,43.55,75723.82,172.0,0.03163,3e-05,4.43929]
[1776543893848,43.55,75723.95,172.0,0.03164,3e-05,4.44048]
[1776543898883,43.55,75726.37,172.0,0.03171,3e-05,4.44848]
[1776543903918,43.55,75725.51,172.0,0.03169,3e-05,4.4463]
[1776543913279,43.56,75724.17,172.0,0.03166,3e-05,4.44255]
[1776543919384,43.56,75720.78,172.0,0.03158,3e-05,4.43322]
[1776543925065,43.56,75720.25,172.0,0.03157,3e-05,4.43243]
[1776543931110,43.56,75720.73,172.0,0.03157,3e-05,4.43183]
[1776543936146,43.57,75720.81,172.0,0.03158,3e-05,4.43268]
[1776543941182,43.57,75721.67,172.0,0.0316,3e-05,4.43591]
[1776543944265,43.57,75728.42,172.0,0.03178,3e-05,4.45699]
[1776543950248,43.57,75731.37,172.0,0.03187,3e-05,4.46665]
[1776543956290,43.57,75731.99,172.0,0.03188,3e-05,4.46895]
[1776543959015,43.57,75731.96,172.0,0.03189,3e-05,4.46899]
[1776543960244,43.57,75731.96,172.0,0.03189,3e-05,4.46905]
[1776543965353,43.57,75732.38,172.0,0.0319,3e-05,4.47075]
[1776543966657,43.57,75732.38,172.0,0.0319,3e-05,4.47075]
[1776543968853,43.57,75732.27,172.0,0.0319,3e-05,4.47059]
[1776543978444,43.57,75725.71,172.0,0.03173,3e-05,4.45094]
[1776543983480,43.57,75725.76,172.0,0.03174,3e-05,4.45146]
[1776543988516,43.58,75731.87,172.0,0.0319,3e-05,4.47072]
[1776543993551,43.58,75732.45,172.0,0.0319,3e-05,4.46984]
[1776543999593,43.58,75731.6,172.0,0.03188,3e-05,4.46737]
[1776544004627,43.58,75730.66,172.0,0.03185,3e-05,4.46461]
[1776544009663,43.58,75731.49,172.0,0.03188,3e-05,4.46733]
[1776544014697,43.58,75731.47,172.0,0.03188,3e-05,4.46741]
[1776544019269,43.58,75731.33,172.0,0.03187,3e-05,4.46708]
[1776544024768,43.58,75733.03,172.0,0.03192,3e-05,4.47253]
[1776544026781,43.58,75755.8,172.0,0.03252,3e-05,4.54366]
[1776544031816,43.58,75755.66,172.0,0.03252,3e-05,4.54282]
[1776544038866,43.58,75755.61,172.0,0.03251,3e-05,4.54217]
[1776544040553,43.58,75755.61,172.0,0.03251,3e-05,4.54217]
[1776544045915,43.57,75750.72,172.0,0.03238,3e-05,4.52642]
[1776544050950,43.57,75752.5,172.0,0.03242,3e-05,4.53184]
[1776544055985,43.57,75752.29,172.0,0.0324,3e-05,4.5282]
[1776544061022,43.57,75751.33,172.0,0.03237,3e-05,4.5251]
[1776544064270,43.57,75752.04,172.0,0.03239,3e-05,4.52729]
[1776544070085,43.57,75751.28,172.0,0.03237,3e-05,4.52484]
[1776544075120,43.57,75751.28,172.0,0.03237,3e-05,4.52487]
[1776544080155,43.57,75751.28,172.0,0.03237,3e-05,4.52491]
[1776544081017,43.57,75751.28,172.0,0.03237,3e-05,4.52491]
[1776544089218,43.57,75751.3,172.0,0.03237,3e-05,4.52509]
[1776544094253,43.57,75750.25,172.0,0.03234,3e-05,4.52187]
[1776544102310,43.57,75750.38,172.0,0.03235,3e-05,4.52239]
[1776544109359,43.57,75750.29,172.0,0.03235,3e-05,4.5222]
[1776544114394,43.58,75750.47,172.0,0.03233,3e-05,4.52001]
[1776544122450,43.58,75750.2,172.0,0.03233,3e-05,4.51929]
[1776544131272,43.58,75750.02,172.0,0.03232,3e-05,4.51878]
[1776544138562,43.58,75750.61,172.0,0.03234,3e-05,4.52083]
[1776544143596,43.58,75751.1,172.0,0.03235,3e-05,4.52247]
[1776544149639,43.58,75750.62,172.0,0.03234,3e-05,4.52112]
[1776544154674,43.58,75750.86,172.0,0.03235,3e-05,4.52203]
[1776544161723,43.58,75751.03,172.0,0.03236,3e-05,4.52281]
[1776544166758,43.58,75744.81,172.0,0.03219,3e-05,4.50359]
[1776544171793,43.58,75745.8,172.0,0.0322,3e-05,4.5042]
[1776544174606,43.58,75745.21,172.0,0.03219,3e-05,4.50243]
[1776544182870,43.58,75745.8,172.0,0.03221,3e-05,4.50495]
[1776544192940,43.58,75745.21,172.0,0.0322,3e-05,4.50362]
[1776544198982,43.58,75745.26,172.0,0.0322,3e-05,4.50402]
[1776544204017,43.58,75750.98,172.0,0.03236,3e-05,4.52201]
[1776544209052,43.58,75772.16,172.0,0.03292,3e-05,4.58865]
[1776544209678,43.58,75772.16,172.0,0.03292,3e-05,4.58865]
[1776544210059,43.58,75771.75,172.0,0.03291,3e-05,4.58725]
[1776544215093,43.58,75772.41,172.0,0.03292,3e-05,4.58795]
[1776544223150,43.57,75772.46,172.0,0.0329,3e-05,4.58585]
[1776544230393,43.57,75772.42,172.0,0.03289,3e-05,4.58458]
[1776544232101,43.57,75781.54,172.0,0.03312,3e-05,4.6123]
[1776544241276,43.55,75777.65,172.0,0.03295,3e-05,4.59174]
[1776544246311,43.55,75777.57,172.0,0.03293,3e-05,4.58873]
[1776544251346,43.54,75777.8,172.0,0.0329,3e-05,4.58615]
[1776544257388,43.53,75775.97,172.0,0.03283,3e-05,4.57707]
[1776544262423,43.52,75776.47,172.0,0.03282,3e-05,4.57596]
[1776544267469,43.51,75772.34,172.0,0.03268,3e-05,4.56031]
[1776544273505,43.5,75772.84,172.0,0.03267,3e-05,4.55884]
[1776544278540,43.5,75772.46,172.0,0.03264,3e-05,4.55512]
[1776544285590,43.49,75772.09,172.0,0.0326,3e-05,4.55049]
[1776544290625,43.48,75766.44,172.0,0.03243,3e-05,4.53027]
[1776544295661,43.47,75767.13,172.0,0.0324,3e-05,4.52732]
[1776544300696,43.47,75767.1,172.0,0.03238,3e-05,4.52497]
[1776544305731,43.46,75766.66,172.0,0.03235,3e-05,4.52136]
[1776544310766,43.46,75765.64,172.0,0.03231,3e-05,4.51596]
[1776544315801,43.45,75763.91,172.0,0.03224,3e-05,4.50837]
[1776544323857,43.44,75764.05,172.0,0.03222,3e-05,4.50544]
[1776544328892,43.43,75763.45,172.0,0.03218,3e-05,4.50146]
[1776544339972,43.42,75763.15,172.0,0.03214,3e-05,4.49599]
[1776544347020,43.41,75762.39,172.0,0.03209,3e-05,4.49078]
[1776544353063,43.41,75760.66,172.0,0.032,3e-05,4.48015]
[1776544354091,43.41,75760.66,172.0,0.032,3e-05,4.48015]
[1776544354664,43.41,75759.53,172.0,0.03197,3e-05,4.47623]
[1776544355077,43.41,75759.71,172.0,0.03197,3e-05,4.47663]
[1776544361118,43.41,75759.56,172.0,0.03197,3e-05,4.47624]
[1776544366154,43.41,75760.48,172.0,0.032,3e-05,4.47916]
[1776544368413,43.41,75760.44,172.0,0.032,3e-05,4.47905]
[1776544375217,43.41,75760.48,172.0,0.032,3e-05,4.47929]
[1776544380091,43.41,75771.11,172.0,0.03228,3e-05,4.51255]
[1776544385286,43.41,75771.06,172.0,0.03228,3e-05,4.51217]
[1776544390321,43.41,75770.34,172.0,0.03226,3e-05,4.50973]
[1776544395359,43.41,75770.41,172.0,0.03226,3e-05,4.50975]
[1776544400394,43.4,75770.48,172.0,0.03226,3e-05,4.50978]
[1776544405429,43.4,75769.73,172.0,0.03223,3e-05,4.50721]
[1776544410464,43.4,75766.29,172.0,0.03214,3e-05,4.49625]
[1776544416662,43.4,75763.89,172.0,0.03206,3e-05,4.48584]
[1776544421702,43.4,75763.93,172.0,0.03206,3e-05,4.48599]
[1776544423852,43.4,75761.05,172.0,0.03198,3e-05,4.47703]
[1776544424282,43.4,75761.05,172.0,0.03198,3e-05,4.47703]
[1776544429598,43.4,75760.87,172.0,0.03198,3e-05,4.47666]
[1776544435166,43.4,75761.26,172.0,0.03199,3e-05,4.47797]
[1776544435341,43.4,75761.44,172.0,0.032,3e-05,4.4786]
[1776544436650,43.4,75761.08,172.0,0.03199,3e-05,4.47731]
[1776544442697,43.4,75760.06,172.0,0.03195,3e-05,4.47297]
[1776544447731,43.4,75760.22,172.0,0.03194,3e-05,4.47253]
[1776544452770,43.4,75760.06,172.0,0.03193,3e-05,4.47111]
[1776544457805,43.39,75760.2,172.0,0.03193,3e-05,4.47064]
[1776544465861,43.39,75766.46,172.0,0.03208,3e-05,4.48874]
[1776544469273,43.39,75773.67,172.0,0.03227,3e-05,4.51088]
[1776544474923,43.38,75774.08,172.0,0.03225,3e-05,4.50764]
[1776544479959,43.38,75774.0,172.0,0.03223,3e-05,4.50621]
[1776544484994,43.38,75774.03,172.0,0.03223,3e-05,4.50516]
[1776544491046,43.37,75773.78,172.0,0.03221,3e-05,4.50302]
[1776544496082,43.37,75766.92,172.0,0.03202,3e-05,4.48058]
[1776544501117,43.37,75768.06,172.0,0.03204,3e-05,4.4833]
[1776544506152,43.37,75768.66,172.0,0.03205,3e-05,4.48435]
[1776544512194,43.36,75769.59,172.0,0.03206,3e-05,4.48634]
[1776544516784,43.36,75774.44,172.0,0.03219,3e-05,4.50093]
[1776544522264,43.36,75777.21,172.0,0.03225,3e-05,4.50863]
[1776544527298,43.36,75780.42,172.0,0.03233,3e-05,4.51767]
[1776544532334,43.35,75777.06,172.0,0.03221,3e-05,4.5032]
[1776544537369,43.35,75783.42,172.0,0.03237,3e-05,4.5221]
[1776544542404,43.35,75786.95,172.0,0.03246,3e-05,4.53202]
[1776544547438,43.34,75790.19,172.0,0.03253,3e-05,4.54087]
[1776544551467,43.34,75776.21,172.0,0.03215,3e-05,4.49578]
[1776544556509,43.34,75778.4,172.0,0.0322,3e-05,4.50154]
[1776544562551,43.33,75778.81,172.0,0.0322,3e-05,4.50145]
[1776544567586,43.33,75777.64,172.0,0.03215,3e-05,4.49661]
[1776544573629,43.33,75778.01,172.0,0.03215,3e-05,4.49618]
[1776544578664,43.32,75772.61,172.0,0.032,3e-05,4.47821]
[1776544583699,43.32,75772.5,172.0,0.03199,3e-05,4.47687]
[1776544588503,43.32,75777.43,172.0,0.03211,3e-05,4.49145]
[1776544596791,43.31,75777.43,172.0,0.03207,3e-05,4.48664]
[1776544609885,43.3,75769.48,172.0,0.03184,3e-05,4.45901]
[1776544611341,43.3,75769.48,172.0,0.03184,3e-05,4.45901]
[1776544611442,43.3,75759.33,172.0,0.03157,3e-05,4.42726]
[1776544616761,43.31,75759.77,172.0,0.03159,3e-05,4.42911]
[1776544617164,43.31,75759.77,172.0,0.03159,3e-05,4.42911]
[1776544617240,43.31,75759.7,172.0,0.03159,3e-05,4.42914]
[1776544622977,43.3,75734.72,172.0,0.03092,3e-05,4.34974]
[1776544628119,43.3,75733.26,172.0,0.03087,3e-05,4.34447]
[1776544628332,43.3,75733.26,172.0,0.03087,3e-05,4.34447]
[1776544628387,43.3,75733.26,172.0,0.03087,3e-05,4.34395]
[1776544629881,43.3,75733.19,172.0,0.03087,3e-05,4.344]
[1776544630381,43.3,75733.19,172.0,0.03087,3e-05,4.34427]
[1776544636073,43.29,75734.76,172.0,0.0309,3e-05,4.34745]
[1776544641108,43.29,75736.53,172.0,0.03093,3e-05,4.35144]
[1776544647238,43.29,75736.33,172.0,0.03092,3e-05,4.34995]
[1776544647329,43.28,75736.26,172.0,0.03091,3e-05,4.34886]
[1776544648006,43.28,75736.26,172.0,0.03091,3e-05,4.34886]
[1776544648157,43.28,75736.3,172.0,0.03091,3e-05,4.34922]
[1776544650996,43.28,75741.36,172.0,0.03104,3e-05,4.36416]
[1776544651178,43.28,75741.76,172.0,0.03102,3e-05,4.36229]
[1776544657220,43.29,75741.43,172.0,0.03103,3e-05,4.36261]
[1776544664269,43.29,75741.43,172.0,0.03104,3e-05,4.36416]
[1776544671318,43.29,75741.45,172.0,0.03105,3e-05,4.36575]
[1776544676353,43.3,75741.06,172.0,0.03105,3e-05,4.36564]
[1776544681388,43.3,75740.88,172.0,0.03106,3e-05,4.36619]
[1776544686430,43.3,75751.07,172.0,0.03133,3e-05,4.39868]
[1776544691458,43.31,75753.61,172.0,0.03141,3e-05,4.40731]
[1776544696734,43.31,75753.61,172.0,0.03141,3e-05,4.40731]
[1776544702535,43.31,75753.39,172.0,0.03142,3e-05,4.4084]
[1776544707571,43.31,75750.77,172.0,0.03135,3e-05,4.40114]
[1776544713180,43.31,75751.78,172.0,0.03137,3e-05,4.4022]
[1776544722676,43.32,75751.71,172.0,0.03138,3e-05,4.40307]
[1776544725849,43.32,75751.71,172.0,0.03139,3e-05,4.40434]
[1776544725951,43.32,75751.71,172.0,0.03139,3e-05,4.4047]
[1776544731746,43.32,75754.67,172.0,0.03147,3e-05,4.41361]
[1776544733280,43.32,75754.67,172.0,0.03147,3e-05,4.41361]
[1776544738795,43.32,75755.42,172.0,0.03148,3e-05,4.41543]
[1776544743832,43.32,75762.65,172.0,0.03167,3e-05,4.43751]
[1776544748866,43.32,75762.37,172.0,0.03166,3e-05,4.43621]
[1776544754908,43.32,75760.85,172.0,0.03161,3e-05,4.43106]
[1776544759944,43.32,75749.07,172.0,0.0313,3e-05,4.39431]
[1776544763485,43.32,75742.88,172.0,0.03114,3e-05,4.37526]
[1776544767598,43.31,75747.43,172.0,0.03125,3e-05,4.3885]
[1776544768391,43.31,75747.89,172.0,0.03126,3e-05,4.38963]
[1776544770557,43.31,75747.64,172.0,0.03125,3e-05,4.38856]
[1776544774091,43.31,75749.11,172.0,0.03127,3e-05,4.39001]
[1776544777553,43.31,75750.31,172.0,0.0313,3e-05,4.39309]
[1776544778369,43.31,75750.99,172.0,0.03131,3e-05,4.39488]
[1776544779197,43.31,75750.99,172.0,0.03131,3e-05,4.39487]
[1776544780350,43.31,75750.99,172.0,0.03131,3e-05,4.39456]
[1776544781246,43.31,75750.76,172.0,0.0313,3e-05,4.39384]
[1776544782028,43.31,75750.91,172.0,0.0313,3e-05,4.39399]
[1776544782796,43.31,75750.91,172.0,0.0313,3e-05,4.39398]
[1776544786661,43.31,75749.34,172.0,0.03126,3e-05,4.38882]
[1776544789090,43.3,75749.33,172.0,0.03125,3e-05,4.38818]
[1776544794280,43.3,75750.19,172.0,0.03127,3e-05,4.38961]
[1776544794824,43.3,75750.83,172.0,0.03128,3e-05,4.39098]
[1776544794848,43.3,75750.83,172.0,0.03128,3e-05,4.39098]
[1776544795189,43.3,75770.16,172.0,0.03178,3e-05,4.45063]
[1776544799217,43.3,75785.2,172.0,0.03219,3e-05,4.49809]
[1776544804265,43.3,75791.12,172.0,0.03235,3e-05,4.5169]
[1776544805655,43.3,75791.12,172.0,0.03235,3e-05,4.5169]
[1776544811315,43.3,75788.75,172.0,0.03228,3e-05,4.50956]
[1776544816350,43.3,75781.13,172.0,0.03208,3e-05,4.48584]
[1776544821385,43.3,75779.8,172.0,0.03205,3e-05,4.48198]
[1776544825294,43.3,75780.39,172.0,0.03207,3e-05,4.48403]
[1776544829348,43.3,75780.87,172.0,0.03208,3e-05,4.48577]
[1776544834477,43.3,75779.08,172.0,0.03202,3e-05,4.47769]
[1776544839512,43.3,75785.0,172.0,0.03218,3e-05,4.49653]
[1776544844711,43.31,75784.87,172.0,0.03217,3e-05,4.49619]
[1776544844740,43.31,75784.87,172.0,0.03217,3e-05,4.49619]
[1776544849566,43.31,75796.46,172.0,0.03249,3e-05,4.53271]
[1776544854618,43.3,75797.41,172.0,0.03251,3e-05,4.53551]
[1776544859654,43.3,75797.39,172.0,0.03251,3e-05,4.53528]
[1776544860625,43.3,75797.39,172.0,0.03251,3e-05,4.53528]
[1776544865697,43.3,75791.52,172.0,0.03235,3e-05,4.51664]
[1776544870732,43.3,75790.06,172.0,0.03231,3e-05,4.51203]
[1776544876774,43.3,75789.21,172.0,0.03229,3e-05,4.50939]
[1776544881809,43.3,75789.3,172.0,0.03229,3e-05,4.50968]
[1776544887851,43.3,75790.44,172.0,0.03232,3e-05,4.51324]
[1776544894287,43.3,75790.57,172.0,0.03232,3e-05,4.51361]
[1776544899935,43.3,75798.27,172.0,0.03251,3e-05,4.5349]
[1776544904970,43.3,75807.33,172.0,0.03275,3e-05,4.56323]
[1776544906286,43.3,75807.33,172.0,0.03275,3e-05,4.56323]
[1776544912020,43.3,75808.72,172.0,0.03278,3e-05,4.56687]
[1776544917054,43.3,75808.11,172.0,0.03276,3e-05,4.56446]
[1776544925113,43.3,75807.69,172.0,0.03274,3e-05,4.56241]
[1776544932161,43.3,75807.58,172.0,0.03274,3e-05,4.56148]
[1776544937197,43.29,75808.36,172.0,0.03275,3e-05,4.56354]
[1776544942231,43.29,75809.79,172.0,0.03279,3e-05,4.56767]
[1776544947267,43.29,75809.19,172.0,0.03277,3e-05,4.56535]
[1776544953311,43.29,75812.74,172.0,0.03284,3e-05,4.5732]
[1776544958349,43.29,75814.17,172.0,0.03288,3e-05,4.57729]
[1776544963384,43.29,75808.92,172.0,0.03273,3e-05,4.56023]
[1776544968419,43.29,75809.28,172.0,0.03274,3e-05,4.56106]
[1776544973454,43.29,75812.39,172.0,0.03282,3e-05,4.57061]
[1776544975023,43.29,75813.96,172.0,0.03286,3e-05,4.57552]
[1776544981705,43.29,75814.23,172.0,0.03287,3e-05,4.57621]
[1776544987551,43.28,75816.85,172.0,0.03293,3e-05,4.5836]
[1776544992587,43.28,75816.93,172.0,0.03293,3e-05,4.58343]
[1776544997622,43.28,75816.57,172.0,0.03291,3e-05,4.58188]
[1776545002656,43.28,75815.6,172.0,0.03288,3e-05,4.57842]
[1776545008698,43.28,75813.6,172.0,0.03283,3e-05,4.57166]
[1776545013734,43.28,75815.57,172.0,0.03286,3e-05,4.57477]
[1776545018769,43.28,75815.76,172.0,0.03286,3e-05,4.57507]
[1776545023804,43.28,75815.8,172.0,0.03286,3e-05,4.5749]
[1776545028838,43.28,75816.33,172.0,0.03287,3e-05,4.5763]
[1776545029090,43.28,75816.33,172.0,0.03287,3e-05,4.5763]
[1776545029846,43.28,75817.76,172.0,0.03291,3e-05,4.58079]
[1776545034881,43.27,75820.47,172.0,0.03297,3e-05,4.58789]
[1776545039916,43.27,75822.58,172.0,0.03301,3e-05,4.59309]
[1776545046691,43.26,75822.32,172.0,0.033,3e-05,4.59102]
[1776545052000,43.26,75822.17,172.0,0.03297,3e-05,4.58812]
[1776545058042,43.25,75822.7,172.0,0.03297,3e-05,4.58804]
[1776545063077,43.25,75821.71,172.0,0.03293,3e-05,4.58343]
[1776545068111,43.24,75821.12,172.0,0.0329,3e-05,4.58013]
[1776545073770,43.24,75817.64,172.0,0.03278,3e-05,4.56486]
[1776545074175,43.24,75817.64,172.0,0.03277,3e-05,4.5646]
[1776545080196,43.23,75818.27,172.0,0.03276,3e-05,4.56335]
[1776545085230,43.22,75818.36,172.0,0.03274,3e-05,4.56114]
[1776545090266,43.22,75818.2,172.0,0.03272,3e-05,4.55814]
[1776545099329,43.21,75817.71,172.0,0.03267,3e-05,4.55218]
[1776545105375,43.2,75818.96,172.0,0.03267,3e-05,4.55325]
[1776545110410,43.19,75823.46,172.0,0.03278,3e-05,4.56505]
[1776545115445,43.18,75823.46,172.0,0.03275,3e-05,4.56256]
[1776545120483,43.18,75830.58,172.0,0.03293,3e-05,4.58271]
[1776545122254,43.18,75838.16,172.0,0.03313,3e-05,4.60641]
[1776545122793,43.17,75845.47,172.0,0.03332,3e-05,4.6293]
[1776545123502,43.17,75864.6,172.0,0.03386,3e-05,4.69118]
[1776545127124,43.17,75860.52,172.0,0.03374,3e-05,4.678]
[1776545127530,43.17,75860.45,172.0,0.03374,3e-05,4.6778]
[1776545132565,43.16,75860.81,172.0,0.0337,3e-05,4.67266]
[1776545133056,43.16,75860.81,172.0,0.0337,3e-05,4.67266]
[1776545142636,43.15,75862.64,172.0,0.03369,3e-05,4.67182]
[1776545147671,43.14,75860.64,172.0,0.03361,3e-05,4.66198]
[1776545152348,43.14,75860.43,172.0,0.0336,3e-05,4.66064]
[1776545152406,43.13,75860.43,172.0,0.03357,3e-05,4.658]
[1776545154935,43.13,75860.42,172.0,0.03357,3e-05,4.65803]
[1776545155036,43.13,75860.42,172.0,0.03357,3e-05,4.65809]
[1776545155511,43.13,75860.42,172.0,0.03357,3e-05,4.65809]
[1776545155612,43.13,75860.42,172.0,0.03357,3e-05,4.65743]
[1776545158741,43.13,75860.42,172.0,0.03357,3e-05,4.65743]
[1776545158748,43.13,75860.5,172.0,0.03357,3e-05,4.65787]
[1776545161470,43.12,75859.33,172.0,0.03353,3e-05,4.65277]
[1776545161769,43.12,75861.84,172.0,0.03359,3e-05,4.66023]
[1776545166803,43.12,75862.12,172.0,0.0336,3e-05,4.66138]
[1776545171839,43.12,75854.13,172.0,0.03338,3e-05,4.63588]
[1776545174281,43.12,75854.06,172.0,0.03338,3e-05,4.63583]
[1776545174860,43.12,75853.84,172.0,0.03338,3e-05,4.6352]
[1776545175111,43.12,75853.84,172.0,0.03338,3e-05,4.6352]
[1776545175868,43.12,75854.56,172.0,0.03339,3e-05,4.63688]
[1776545178339,43.12,75854.52,172.0,0.03339,3e-05,4.6369]
[1776545178340,43.12,75854.52,172.0,0.03339,3e-05,4.6369]
[1776545178888,43.12,75854.48,172.0,0.03339,3e-05,4.63685]
[1776545186944,43.11,75854.32,172.0,0.03334,3e-05,4.63117]
[1776545191979,43.1,75854.18,172.0,0.03329,3e-05,4.62459]
[1776545196008,43.09,75836.87,172.0,0.03279,3e-05,4.56659]
[1776545201042,43.09,75844.48,172.0,0.03298,3e-05,4.58815]
[1776545206077,43.08,75843.71,172.0,0.03293,3e-05,4.58281]
[1776545211112,43.07,75835.58,172.0,0.03269,3e-05,4.55421]
[1776545216146,43.06,75835.55,172.0,0.03266,3e-05,4.55162]
[1776545222170,43.06,75835.42,172.0,0.03264,3e-05,4.54924]
[1776545227225,43.05,75830.62,172.0,0.03248,3e-05,4.5307]
[1776545233267,43.04,75830.83,172.0,0.03247,3e-05,4.52866]
[1776545238303,43.04,75831.59,172.0,0.03246,3e-05,4.52839]
[1776545243339,43.03,75828.47,172.0,0.03236,3e-05,4.51629]
[1776545248374,43.02,75828.55,172.0,0.03234,3e-05,4.51442]
[1776545253409,43.02,75827.86,172.0,0.03229,3e-05,4.50729]
[1776545259451,43.01,75828.3,172.0,0.03228,3e-05,4.50621]
[1776545265494,43.0,75828.33,172.0,0.03226,3e-05,4.50383]
[1776545270528,43.0,75816.48,172.0,0.03192,3e-05,4.46448]
[1776545275564,42.99,75815.03,172.0,0.03187,3e-05,4.45822]
[1776545280599,42.99,75813.54,172.0,0.03181,3e-05,4.45188]
[1776545285634,42.98,75826.23,172.0,0.03214,3e-05,4.4901]
[1776545290669,42.98,75823.36,172.0,0.03205,3e-05,4.47911]
[1776545295704,42.97,75823.47,172.0,0.03203,3e-05,4.47759]
[1776545300738,42.97,75823.93,172.0,0.03203,3e-05,4.47716]
[1776545311816,42.96,75823.92,172.0,0.03197,3e-05,4.47018]
[1776545316851,42.95,75825.8,172.0,0.03201,3e-05,4.47423]
[1776545321886,42.95,75825.91,172.0,0.03199,3e-05,4.47271]
[1776545326921,42.94,75825.86,172.0,0.03198,3e-05,4.47071]
[1776545332963,42.94,75816.94,172.0,0.03172,3e-05,4.44047]
[1776545337998,42.93,75813.62,172.0,0.03162,3e-05,4.42854]
[1776545343034,42.93,75819.9,172.0,0.03177,3e-05,4.44674]
[1776545348070,42.92,75820.2,172.0,0.03177,3e-05,4.44604]
[1776545353105,42.92,75820.5,172.0,0.03176,3e-05,4.44533]
[1776545358140,42.91,75819.81,172.0,0.03173,3e-05,4.44152]
[1776545363175,42.91,75818.73,172.0,0.03168,3e-05,4.43653]
[1776545368422,42.91,75827.06,172.0,0.0319,3e-05,4.46142]
[1776545369217,42.9,75840.69,172.0,0.03226,3e-05,4.50381]
[1776545374252,42.91,75841.82,172.0,0.03228,3e-05,4.50601]
[1776545379287,42.91,75838.38,172.0,0.0322,3e-05,4.49663]
[1776545384322,42.92,75837.86,172.0,0.0322,3e-05,4.49657]
[1776545389357,42.92,75835.65,172.0,0.03216,3e-05,4.49122]
[1776545394393,42.93,75835.69,172.0,0.03217,3e-05,4.49301]
[1776545399428,42.93,75843.86,172.0,0.03241,3e-05,4.52055]
[1776545401479,42.93,75848.32,172.0,0.03253,3e-05,4.53506]
[1776545407484,42.94,75856.51,172.0,0.03277,3e-05,4.56297]
[1776545412519,42.94,75851.44,172.0,0.03264,3e-05,4.54812]
[1776545417554,42.94,75849.47,172.0,0.0326,3e-05,4.54302]
[1776545422589,42.95,75849.95,172.0,0.03262,3e-05,4.54549]
[1776545427625,42.95,75850.45,172.0,0.03264,3e-05,4.54841]
[1776545433667,42.95,75851.47,172.0,0.03266,3e-05,4.55008]
[1776545441723,42.96,75851.37,172.0,0.03268,3e-05,4.55136]
[1776545446758,42.96,75851.07,172.0,0.03268,3e-05,4.55139]
[1776545451794,42.96,75851.11,172.0,0.03268,3e-05,4.55247]
[1776545456828,42.96,75851.0,172.0,0.03269,3e-05,4.55306]
[1776545463880,42.97,75851.36,172.0,0.03271,3e-05,4.55549]
[1776545467414,42.97,75850.92,172.0,0.0327,3e-05,4.55444]
[1776545475236,42.97,75851.54,172.0,0.03273,3e-05,4.55712]
[1776545475336,42.97,75852.13,172.0,0.03275,3e-05,4.55986]
[1776545477664,42.97,75853.47,172.0,0.03278,3e-05,4.56305]
[1776545477978,42.97,75853.32,172.0,0.03277,3e-05,4.56202]
[1776545479724,42.97,75853.32,172.0,0.03277,3e-05,4.56202]
[1776545479728,42.97,75853.32,172.0,0.03277,3e-05,4.56202]
[1776545479825,42.97,75853.32,172.0,0.03276,3e-05,4.56166]
[1776545481788,42.97,75853.39,172.0,0.03276,3e-05,4.56134]
[1776545482006,42.97,75854.09,172.0,0.03278,3e-05,4.56303]
[1776545486244,42.96,75856.7,172.0,0.03284,3e-05,4.57084]
[1776545492075,42.96,75868.27,172.0,0.03314,3e-05,4.60562]
[1776545496210,42.97,75868.04,172.0,0.03314,3e-05,4.60522]
[1776545505167,42.97,75868.19,172.0,0.03316,3e-05,4.60699]
[1776545510202,42.97,75865.78,172.0,0.0331,3e-05,4.59997]
[1776545515238,42.97,75867.94,172.0,0.03316,3e-05,4.60764]
[1776545520273,42.98,75867.9,172.0,0.03317,3e-05,4.60825]
[1776545525307,42.98,75864.03,172.0,0.03307,3e-05,4.59656]
[1776545529878,42.98,75855.12,172.0,0.03283,3e-05,4.56875]
[1776545529879,42.98,75855.12,172.0,0.03283,3e-05,4.56875]
[1776545530343,42.98,75851.63,172.0,0.03274,3e-05,4.55781]
[1776545535353,42.97,75848.15,172.0,0.03263,3e-05,4.54483]
[1776545536669,42.97,75845.95,172.0,0.03256,3e-05,4.53692]
[1776545536748,42.97,75845.95,172.0,0.03255,3e-05,4.53648]
[1776545543230,42.97,75845.77,172.0,0.03256,3e-05,4.53701]
[1776545548468,42.98,75843.21,172.0,0.03251,3e-05,4.53084]
[1776545552295,42.98,75843.21,172.0,0.03251,3e-05,4.53084]
[1776545552393,42.98,75843.04,172.0,0.03249,3e-05,4.52859]
[1776545557532,42.98,75840.23,172.0,0.0324,3e-05,4.51758]
[1776545562567,42.97,75834.91,172.0,0.03224,3e-05,4.49871]
[1776545566351,42.97,75832.81,172.0,0.03217,3e-05,4.49132]
[1776545571630,42.96,75831.6,172.0,0.03212,3e-05,4.48502]
[1776545577672,42.96,75831.98,172.0,0.03211,3e-05,4.48381]
[1776545582706,42.95,75838.55,172.0,0.03227,3e-05,4.50276]
[1776545587741,42.95,75840.02,172.0,0.03229,3e-05,4.50557]
[1776545592777,42.94,75840.28,172.0,0.03229,3e-05,4.50457]
[1776545597812,42.94,75834.24,172.0,0.03211,3e-05,4.48371]
[1776545602846,42.93,75819.69,172.0,0.0317,3e-05,4.43628]
[1776545607882,42.93,75820.08,172.0,0.0317,3e-05,4.43625]
[1776545612917,42.93,75820.73,172.0,0.03169,3e-05,4.43421]
[1776545617952,42.92,75826.11,172.0,0.03182,3e-05,4.44975]
[1776545622988,42.92,75828.07,172.0,0.03186,3e-05,4.45448]
[1776545625232,42.92,75829.94,172.0,0.03191,3e-05,4.46007]
[1776545630270,42.91,75829.53,172.0,0.03189,3e-05,4.45723]
[1776545636080,42.91,75830.54,172.0,0.03189,3e-05,4.45823]
[1776545642122,42.9,75827.78,172.0,0.0318,3e-05,4.4477]
[1776545647157,42.9,75824.95,172.0,0.03172,3e-05,4.43728]
[1776545652192,42.89,75822.63,172.0,0.03164,3e-05,4.42855]
[1776545657227,42.89,75817.83,172.0,0.0315,3e-05,4.41213]
[1776545662262,42.89,75816.08,172.0,0.03144,3e-05,4.40537]
[1776545667296,42.88,75815.35,172.0,0.03141,3e-05,4.40183]
[1776545672332,42.88,75815.65,172.0,0.03139,3e-05,4.39869]
[1776545680387,42.87,75815.31,172.0,0.03137,3e-05,4.39564]
[1776545686710,42.87,75815.31,172.0,0.03137,3e-05,4.39564]
[1776545692471,42.86,75813.12,172.0,0.03128,3e-05,4.38585]
[1776545693906,42.86,75813.09,172.0,0.03128,3e-05,4.38551]
[1776545694491,42.86,75829.82,172.0,0.03172,3e-05,4.43765]
[1776545699526,42.86,75838.88,172.0,0.03195,3e-05,4.46453]
[1776545699852,42.86,75838.88,172.0,0.03195,3e-05,4.46453]
[1776545705567,42.85,75826.92,172.0,0.03161,3e-05,4.42485]
[1776545710686,42.85,75826.55,172.0,0.03159,3e-05,4.42256]
[1776545710776,42.85,75826.55,172.0,0.03159,3e-05,4.42256]
[1776545710793,42.85,75826.55,172.0,0.03159,3e-05,4.42256]
[1776545711610,42.85,75796.21,172.0,0.03079,3e-05,4.32754]
[1776545716904,42.85,75795.02,172.0,0.03075,3e-05,4.32341]
[1776545722236,42.85,75787.82,172.0,0.03056,3e-05,4.30063]
[1776545725144,42.85,75788.52,172.0,0.03058,3e-05,4.30271]
[1776545728491,42.84,75787.73,172.0,0.03056,3e-05,4.29995]
[1776545733544,42.84,75788.48,172.0,0.03057,3e-05,4.30212]
[1776545738799,42.84,75785.46,172.0,0.03047,3e-05,4.28949]
[1776545744841,42.84,75785.43,172.0,0.03047,3e-05,4.28908]
[1776545750883,42.84,75782.5,172.0,0.03039,3e-05,4.27988]
[1776545756413,42.84,75783.31,172.0,0.03041,3e-05,4.28224]
[1776545758183,42.84,75783.43,172.0,0.03041,3e-05,4.28253]
[1776545758351,42.84,75783.43,172.0,0.03041,3e-05,4.28253]
[1776545758452,42.84,75783.47,172.0,0.03041,3e-05,4.28261]
[1776545763974,42.85,75782.52,172.0,0.03041,3e-05,4.2823]
[1776545769009,42.85,75780.64,172.0,0.03038,3e-05,4.27872]
[1776545775050,42.86,75781.01,172.0,0.03041,3e-05,4.2825]
[1776545780086,42.87,75779.6,172.0,0.0304,3e-05,4.28038]
[1776545785121,42.87,75777.62,172.0,0.03037,3e-05,4.27652]
[1776545790159,42.88,75775.88,172.0,0.03034,3e-05,4.27345]
[1776545795305,42.89,75768.71,172.0,0.03015,3e-05,4.25063]
[1776545797193,42.89,75764.65,172.0,0.03005,3e-05,4.23875]
[1776545800308,42.89,75764.64,172.0,0.03007,3e-05,4.24077]
[1776545800310,42.89,75764.64,172.0,0.03007,3e-05,4.24077]
[1776545800389,42.89,75764.64,172.0,0.03007,3e-05,4.24127]
[1776545806310,42.91,75763.36,172.0,0.03009,3e-05,4.24326]
[1776545810914,42.92,75762.42,172.0,0.0301,3e-05,4.24434]
[1776545811015,42.92,75762.42,172.0,0.03011,3e-05,4.24532]
[1776545818394,42.93,75762.38,172.0,0.03014,3e-05,4.24866]
[1776545823447,42.94,75762.65,172.0,0.03016,3e-05,4.25143]
[1776545829471,42.95,75764.25,172.0,0.03023,3e-05,4.25965]
[1776545832138,42.95,75764.6,172.0,0.03025,3e-05,4.26166]
[1776545837527,42.96,75768.18,172.0,0.03036,3e-05,4.27536]
[1776545843569,42.97,75764.12,172.0,0.03028,3e-05,4.2657]
[1776545848603,42.97,75765.14,172.0,0.03033,3e-05,4.27111]
[1776545853639,42.98,75765.21,172.0,0.03033,3e-05,4.27083]
[1776545858674,42.99,75765.51,172.0,0.03036,3e-05,4.27402]
[1776545863709,42.99,75766.78,172.0,0.03041,3e-05,4.28013]
[1776545868743,43.0,75766.78,172.0,0.03043,3e-05,4.28233]
[1776545873779,43.0,75769.7,172.0,0.03052,3e-05,4.29341]
[1776545879826,43.01,75769.33,172.0,0.03054,3e-05,4.2948]
[1776545883061,43.01,75769.76,172.0,0.03055,3e-05,4.29695]
[1776545888888,43.02,75770.39,172.0,0.0306,3e-05,4.30181]
[1776545898959,43.03,75773.4,172.0,0.03071,3e-05,4.31509]
[1776545903994,43.04,75775.56,172.0,0.03079,3e-05,4.32413]
[1776545909030,43.05,75777.39,172.0,0.03085,3e-05,4.33168]
[1776545914635,43.05,75779.19,172.0,0.03089,3e-05,4.33591]
[1776545920106,43.06,75785.93,172.0,0.03109,3e-05,4.35919]
[1776545925141,43.06,75786.98,172.0,0.03113,3e-05,4.36403]
[1776545928838,43.06,75788.12,172.0,0.03116,3e-05,4.36819]
[1776545938232,43.07,75788.74,172.0,0.03121,3e-05,4.37343]
[1776545944274,43.08,75788.32,172.0,0.03121,3e-05,4.3739]
[1776545949309,43.08,75795.36,172.0,0.03141,3e-05,4.39709]
[1776545954344,43.08,75796.56,172.0,0.03145,3e-05,4.40203]
[1776545964413,43.09,75796.56,172.0,0.03147,3e-05,4.40427]
[1776545969449,43.09,75798.17,172.0,0.03152,3e-05,4.41034]
[1776545974484,43.1,75798.29,172.0,0.03152,3e-05,4.40892]
[1776545981270,43.1,75798.47,172.0,0.03153,3e-05,4.41009]
[1776545981317,43.1,75798.47,172.0,0.03153,3e-05,4.41009]
[1776545981387,43.1,75798.47,172.0,0.03153,3e-05,4.41091]
[1776545987643,43.11,75799.12,172.0,0.03157,3e-05,4.4157]
[1776545987761,43.11,75799.12,172.0,0.03157,3e-05,4.4157]
[1776545988828,43.11,75798.98,172.0,0.03158,3e-05,4.41664]
[1776545988908,43.11,75781.24,172.0,0.03112,3e-05,4.36226]
[1776545994229,43.12,75783.41,172.0,0.03121,3e-05,4.37279]
[1776546000667,43.14,75781.52,172.0,0.03121,3e-05,4.37227]
[1776546005703,43.15,75777.84,172.0,0.03114,3e-05,4.36477]
[1776546010738,43.16,75777.97,172.0,0.03118,3e-05,4.36904]
[1776546015773,43.17,75779.87,172.0,0.03126,3e-05,4.37871]
[1776546019308,43.18,75783.67,172.0,0.03138,3e-05,4.39194]
[1776546026851,43.19,75784.61,172.0,0.03146,3e-05,4.40121]
[1776546034908,43.21,75784.2,172.0,0.03147,3e-05,4.40269]
[1776546039943,43.22,75788.99,172.0,0.03163,3e-05,4.42104]
[1776546044977,43.23,75791.48,172.0,0.03173,3e-05,4.43209]
[1776546050013,43.24,75797.63,172.0,0.03192,3e-05,4.45454]
[1776546053705,43.24,75797.63,172.0,0.03192,3e-05,4.45454]
[1776546053725,43.24,75799.13,172.0,0.03198,3e-05,4.46171]
[1776546060084,43.24,75798.53,172.0,0.03197,3e-05,4.46048]
[1776546064471,43.25,75800.05,172.0,0.03201,3e-05,4.46556]
[1776546069613,43.25,75809.61,172.0,0.03227,3e-05,4.49607]
[1776546069694,43.25,75809.61,172.0,0.03227,3e-05,4.49607]
[1776546069747,43.25,75809.5,172.0,0.03227,3e-05,4.49582]
[1776546073601,43.25,75809.58,172.0,0.03228,3e-05,4.49714]
[1776546076600,43.25,75820.53,172.0,0.03259,3e-05,4.53328]
[1776546076665,43.26,75820.78,172.0,0.0326,3e-05,4.53503]
[1776546082238,43.26,75821.66,172.0,0.03263,3e-05,4.53772]
[1776546088279,43.26,75820.49,172.0,0.0326,3e-05,4.53395]
[1776546092835,43.26,75814.97,172.0,0.03243,3e-05,4.51368]
[1776546098349,43.26,75821.73,172.0,0.03261,3e-05,4.53508]
[1776546103385,43.26,75823.6,172.0,0.03266,3e-05,4.54099]
[1776546109427,43.26,75823.66,172.0,0.03266,3e-05,4.54115]
[1776546114461,43.26,75831.54,172.0,0.03288,3e-05,4.56607]
[1776546119497,43.26,75843.72,172.0,0.03321,3e-05,4.60456]
[1776546125540,43.25,75841.31,172.0,0.03313,3e-05,4.59634]
[1776546131582,43.25,75843.64,172.0,0.03319,3e-05,4.60331]
[1776546138631,43.25,75844.11,172.0,0.0332,3e-05,4.60428]
[1776546149660,43.25,75844.99,172.0,0.03322,3e-05,4.60681]
[1776546154747,43.25,75844.87,172.0,0.03319,3e-05,4.60276]
[1776546159783,43.25,75851.08,172.0,0.03336,3e-05,4.62236]
[1776546164818,43.25,75852.23,172.0,0.03339,3e-05,4.62558]
[1776546169861,43.24,75855.17,172.0,0.03347,3e-05,4.63447]
[1776546175103,43.24,75858.71,172.0,0.03356,3e-05,4.64533]
[1776546181083,43.24,75867.61,172.0,0.0338,3e-05,4.67285]
[1776546186119,43.24,75869.75,172.0,0.03385,3e-05,4.67885]
[1776546193168,43.23,75870.82,172.0,0.03387,3e-05,4.68091]
[1776546198203,43.23,75870.14,172.0,0.03384,3e-05,4.67773]
[1776546203237,43.23,75870.06,172.0,0.03383,3e-05,4.67654]
[1776546208356,43.23,75861.37,172.0,0.03358,3e-05,4.64795]
[1776546214562,43.22,75858.37,172.0,0.03347,3e-05,4.63458]
[1776546222912,43.22,75857.88,172.0,0.03345,3e-05,4.63199]
[1776546228413,43.22,75844.74,172.0,0.03308,3e-05,4.58891]
[1776546233447,43.22,75844.57,172.0,0.03307,3e-05,4.58803]
[1776546241702,43.22,75844.61,172.0,0.03307,3e-05,4.58797]
[1776546248553,43.22,75843.26,172.0,0.03303,3e-05,4.58298]
[1776546253589,43.22,75845.51,172.0,0.03309,3e-05,4.58995]
[1776546257305,43.22,75838.48,172.0,0.03289,3e-05,4.56735]
[1776546257617,43.21,75835.24,172.0,0.03281,3e-05,4.55702]
[1776546262652,43.22,75833.5,172.0,0.03278,3e-05,4.55394]
[1776546268738,43.23,75833.15,172.0,0.03278,3e-05,4.55428]
[1776546274735,43.24,75832.71,172.0,0.03279,3e-05,4.55431]
[1776546279770,43.24,75837.57,172.0,0.03294,3e-05,4.57204]
[1776546284806,43.25,75834.06,172.0,0.03286,3e-05,4.56307]
[1776546289842,43.26,75829.82,172.0,0.03277,3e-05,4.55189]
[1776546294876,43.26,75833.16,172.0,0.03288,3e-05,4.56485]
[1776546299911,43.27,75835.03,172.0,0.03295,3e-05,4.57297]
[1776546301925,43.27,75890.31,172.0,0.0345,3e-05,4.75229]
[1776546306960,43.27,75890.46,172.0,0.03451,3e-05,4.75352]
[1776546311995,43.28,75892.85,172.0,0.03458,3e-05,4.76222]
[1776546315017,43.28,75843.01,172.0,0.0332,3e-05,4.60146]
[1776546320052,43.28,75842.54,172.0,0.0332,3e-05,4.60231]
[1776546325087,43.29,75841.97,172.0,0.03321,3e-05,4.60276]
[1776546330121,43.3,75845.36,172.0,0.03332,3e-05,4.61575]
[1776546335157,43.3,75844.81,172.0,0.0333,3e-05,4.61313]
[1776546340192,43.31,75846.25,172.0,0.03336,3e-05,4.61973]
[1776546345227,43.31,75844.63,172.0,0.03333,3e-05,4.61645]
[1776546351270,43.32,75839.84,172.0,0.03322,3e-05,4.60348]
[1776546357312,43.32,75839.48,172.0,0.03323,3e-05,4.60472]
[1776546362347,43.33,75838.81,172.0,0.03323,3e-05,4.60455]
[1776546363617,43.33,75838.81,172.0,0.03323,3e-05,4.60455]
[1776546364361,43.33,75823.36,172.0,0.03282,3e-05,4.55613]
[1776546367144,43.33,75820.4,172.0,0.03274,3e-05,4.54714]
[1776546367207,43.34,75820.4,172.0,0.03275,3e-05,4.54809]
[1776546372417,43.34,75820.12,172.0,0.03274,3e-05,4.54714]
[1776546377451,43.34,75820.01,172.0,0.03273,3e-05,4.54669]
[1776546382487,43.33,75819.79,172.0,0.03273,3e-05,4.54584]
[1776546387522,43.33,75819.95,172.0,0.03273,3e-05,4.54613]
[1776546392557,43.33,75835.23,172.0,0.03312,3e-05,4.59143]
[1776546397592,43.33,75835.07,172.0,0.03311,3e-05,4.59038]
[1776546402627,43.33,75835.23,172.0,0.03311,3e-05,4.59037]
[1776546407663,43.33,75835.5,172.0,0.03312,3e-05,4.59073]
[1776546412698,43.33,75839.61,172.0,0.03323,3e-05,4.60334]
[1776546417733,43.33,75843.95,172.0,0.03334,3e-05,4.61658]
[1776546422768,43.32,75843.12,172.0,0.03331,3e-05,4.61322]
[1776546427803,43.32,75843.3,172.0,0.03331,3e-05,4.6131]
[1776546432839,43.32,75843.59,172.0,0.03331,3e-05,4.61333]
[1776546438570,43.32,75843.75,172.0,0.03331,3e-05,4.61329]
[1776546443917,43.32,75841.98,172.0,0.03325,3e-05,4.60669]
[1776546448952,43.31,75842.53,172.0,0.03326,3e-05,4.6078]
[1776546457009,43.31,75842.71,172.0,0.03324,3e-05,4.60447]
[1776546463145,43.31,75842.7,172.0,0.03324,3e-05,4.60406]
[1776546463184,43.31,75842.7,172.0,0.03324,3e-05,4.60406]
[1776546470227,43.31,75842.67,172.0,0.03323,3e-05,4.60347]
[1776546476140,43.3,75844.87,172.0,0.03328,3e-05,4.609]
[1776546481181,43.3,75846.36,172.0,0.03331,3e-05,4.61312]
[1776546486216,43.3,75852.64,172.0,0.03348,3e-05,4.63248]
[1776546491249,43.3,75852.1,172.0,0.03346,3e-05,4.62995]
[1776546496284,43.3,75851.66,172.0,0.03344,3e-05,4.6278]
[1776546501319,43.29,75852.12,172.0,0.03345,3e-05,4.62857]
[1776546506354,43.29,75845.46,172.0,0.03326,3e-05,4.60658]
[1776546511389,43.29,75845.49,172.0,0.03323,3e-05,4.60327]
[1776546516466,43.29,75845.46,172.0,0.03323,3e-05,4.60268]
[1776546524482,43.29,75843.69,172.0,0.03317,3e-05,4.59627]
[1776546529517,43.29,75854.84,172.0,0.03348,3e-05,4.63154]
[1776546535559,43.28,75856.27,172.0,0.03351,3e-05,4.63525]
[1776546540594,43.28,75855.8,172.0,0.03349,3e-05,4.633]
[1776546545629,43.28,75855.7,172.0,0.03348,3e-05,4.63197]
[1776546559727,43.27,75856.56,172.0,0.03348,3e-05,4.63257]
[1776546567785,43.27,75857.03,172.0,0.03349,3e-05,4.63295]
[1776546572819,43.27,75856.82,172.0,0.03346,3e-05,4.62866]
[1776546586916,43.26,75857.42,172.0,0.03346,3e-05,4.62866]
[1776546592094,43.26,75857.42,172.0,0.03346,3e-05,4.62866]
[1776546597996,43.26,75851.36,172.0,0.03328,3e-05,4.60782]
[1776546603034,43.26,75851.5,172.0,0.03328,3e-05,4.60777]
[1776546608070,43.26,75851.63,172.0,0.03327,3e-05,4.60769]
[1776546613104,43.26,75851.52,172.0,0.03327,3e-05,4.60686]
[1776546618138,43.26,75847.75,172.0,0.03316,3e-05,4.59432]
[1776546624181,43.25,75847.93,172.0,0.03316,3e-05,4.59444]
[1776546629216,43.25,75847.63,172.0,0.03315,3e-05,4.5931]
[1776546634252,43.25,75848.19,172.0,0.03314,3e-05,4.59164]
[1776546645328,43.25,75848.47,172.0,0.03314,3e-05,4.5917]
[1776546650363,43.25,75848.31,172.0,0.03313,3e-05,4.59082]
[1776546656405,43.25,75848.41,172.0,0.03313,3e-05,4.5907]
[1776546661440,43.25,75843.41,172.0,0.03299,3e-05,4.57448]
[1776546666475,43.25,75840.82,172.0,0.03292,3e-05,4.56597]
[1776546671510,43.25,75839.23,172.0,0.03288,3e-05,4.56073]
[1776546676545,43.24,75839.26,172.0,0.03287,3e-05,4.56063]
[1776546681579,43.24,75839.51,172.0,0.03288,3e-05,4.5612]
[1776546686615,43.24,75839.08,172.0,0.03287,3e-05,4.55959]
[1776546695679,43.24,75839.04,172.0,0.03284,3e-05,4.5562]
[1776546700714,43.24,75839.08,172.0,0.03284,3e-05,4.5561]
[1776546705749,43.24,75839.08,172.0,0.03284,3e-05,4.55587]
[1776546710784,43.24,75839.04,172.0,0.03284,3e-05,4.55551]
[1776546715819,43.24,75839.04,172.0,0.03283,3e-05,4.55526]
[1776546720853,43.24,75839.08,172.0,0.03283,3e-05,4.55514]
[1776546725998,43.24,75839.08,172.0,0.03283,3e-05,4.55489]
[1776546726245,43.24,75839.08,172.0,0.03283,3e-05,4.55489]
[1776546726511,43.24,75839.08,172.0,0.03283,3e-05,4.55489]
[1776546726615,43.24,75839.81,172.0,0.03285,3e-05,4.55716]
[1776546726896,43.24,75818.18,172.0,0.03226,3e-05,4.4887]
[1776546728420,43.24,75818.18,172.0,0.03226,3e-05,4.4887]
[1776546733946,43.25,75812.34,172.0,0.03214,3e-05,4.47473]
[1776546736735,43.25,75812.34,172.0,0.03214,3e-05,4.47473]
[1776546736798,43.25,75812.27,172.0,0.03215,3e-05,4.47564]
[1776546743657,43.26,75812.2,172.0,0.03216,3e-05,4.47614]
[1776546749050,43.26,75823.03,172.0,0.03245,3e-05,4.51089]
[1776546754086,43.26,75823.54,172.0,0.03245,3e-05,4.50965]
[1776546759121,43.26,75823.69,172.0,0.03245,3e-05,4.5102]
[1776546764156,43.26,75823.18,172.0,0.03244,3e-05,4.50871]
[1776546769190,43.26,75818.08,172.0,0.0323,3e-05,4.49281]
[1776546774225,43.26,75817.58,172.0,0.03229,3e-05,4.49145]
[1776546780287,43.26,75815.96,172.0,0.03225,3e-05,4.48648]
[1776546780308,43.26,75815.96,172.0,0.03225,3e-05,4.48648]
[1776546780634,43.26,75815.96,172.0,0.03225,3e-05,4.48648]
[1776546781276,43.26,75784.03,172.0,0.0314,3e-05,4.38711]
[1776546782284,43.26,75768.08,172.0,0.03099,3e-05,4.33822]
[1776546787319,43.27,75762.16,172.0,0.03085,3e-05,4.32214]
[1776546792354,43.27,75754.5,172.0,0.03067,3e-05,4.30091]
[1776546794144,43.27,75753.07,172.0,0.03064,3e-05,4.297]
[1776546798369,43.28,75752.95,172.0,0.03065,3e-05,4.29819]
[1776546803431,43.29,75743.11,172.0,0.03042,3e-05,4.27047]
[1776546808465,43.29,75747.09,172.0,0.03054,3e-05,4.28456]
[1776546813501,43.3,75752.85,172.0,0.03068,3e-05,4.30111]
[1776546818537,43.3,75764.47,172.0,0.031,3e-05,4.33836]
[1776546820310,43.3,75768.28,172.0,0.0311,3e-05,4.35036]
[1776546820326,43.3,75768.28,172.0,0.0311,3e-05,4.35036]
[1776546825585,43.31,75777.34,172.0,0.03135,3e-05,4.37989]
[1776546830620,43.31,75780.32,172.0,0.03144,3e-05,4.39026]
[1776546835655,43.31,75780.38,172.0,0.03145,3e-05,4.3916]
[1776546840689,43.32,75773.93,172.0,0.03129,3e-05,4.3729]
[1776546845725,43.32,75777.8,172.0,0.03141,3e-05,4.38624]
[1776546850760,43.32,75778.31,172.0,0.03143,3e-05,4.38908]
[1776546855796,43.33,75774.3,172.0,0.03134,3e-05,4.378]
[1776546860831,43.33,75779.38,172.0,0.03148,3e-05,4.395]
[1776546865866,43.33,75772.45,172.0,0.03131,3e-05,4.37484]
[1776546870901,43.34,75772.69,172.0,0.03133,3e-05,4.37696]
[1776546875936,43.34,75773.86,172.0,0.03135,3e-05,4.37912]
[1776546880974,43.35,75778.87,172.0,0.03149,3e-05,4.39589]
[1776546886010,43.35,75775.43,172.0,0.03141,3e-05,4.38643]
[1776546891047,43.35,75776.32,172.0,0.03145,3e-05,4.39071]
[1776546896082,43.36,75765.01,172.0,0.03116,3e-05,4.3568]
[1776546899969,43.36,75760.13,172.0,0.03105,3e-05,4.34303]
[1776546905145,43.37,75755.08,172.0,0.03093,3e-05,4.32959]
[1776546910180,43.37,75753.11,172.0,0.0309,3e-05,4.32527]
[1776546912968,43.37,75757.02,172.0,0.031,3e-05,4.33793]
[1776546919243,43.38,75771.15,172.0,0.03139,3e-05,4.3832]
[1776546924278,43.38,75771.82,172.0,0.03142,3e-05,4.38647]
[1776546929313,43.38,75778.42,172.0,0.0316,3e-05,4.40801]
[1776546934348,43.39,75780.71,172.0,0.03165,3e-05,4.41328]
[1776546939383,43.39,75781.36,172.0,0.03167,3e-05,4.41629]
[1776546944418,43.39,75780.46,172.0,0.03166,3e-05,4.4145]
[1776546949453,43.39,75779.1,172.0,0.03163,3e-05,4.41131]
[1776546955495,43.4,75780.11,172.0,0.03167,3e-05,4.4157]
[1776546960530,43.4,75777.95,172.0,0.03162,3e-05,4.41005]
[1776546965567,43.4,75765.52,172.0,0.03131,3e-05,4.37279]
[1776546970602,43.41,75758.91,172.0,0.03115,3e-05,4.35394]
[1776546975637,43.41,75756.2,172.0,0.03109,3e-05,4.34711]
[1776546980677,43.42,75754.01,172.0,0.03104,3e-05,4.34191]
[1776546981212,43.42,75754.01,172.0,0.03104,3e-05,4.34191]
[1776546986719,43.42,75751.6,172.0,0.031,3e-05,4.33634]
[1776546991754,43.43,75748.82,172.0,0.03092,3e-05,4.32654]
[1776546996789,43.43,75747.51,172.0,0.0309,3e-05,4.32413]
[1776547003838,43.44,75747.44,172.0,0.03092,3e-05,4.32611]
[1776547011894,43.44,75747.46,172.0,0.03094,3e-05,4.32864]
[1776547015279,43.44,75747.46,172.0,0.03094,3e-05,4.32864]
[1776547020957,43.45,75745.58,172.0,0.03091,3e-05,4.3256]
[1776547030023,43.46,75742.81,172.0,0.03087,3e-05,4.31994]
[1776547032317,43.46,75742.81,172.0,0.03087,3e-05,4.31994]
[1776547039086,43.47,75742.74,172.0,0.03089,3e-05,4.32246]
[1776547044120,43.47,75740.78,172.0,0.03085,3e-05,4.31798]
[1776547049155,43.48,75739.12,172.0,0.03082,3e-05,4.31441]
[1776547055198,43.48,75739.44,172.0,0.03082,3e-05,4.31438]
[1776547060233,43.49,75739.5,172.0,0.03084,3e-05,4.3163]
[1776547066378,43.49,75738.98,172.0,0.03083,3e-05,4.31557]
[1776547069311,43.49,75727.57,172.0,0.03055,3e-05,4.28231]
[1776547069319,43.49,75727.57,172.0,0.03055,3e-05,4.28231]
[1776547076345,43.5,75717.98,172.0,0.03033,3e-05,4.25628]
[1776547081381,43.51,75727.39,172.0,0.03059,3e-05,4.28668]
[1776547082319,43.51,75727.39,172.0,0.03059,3e-05,4.28668]
[1776547085190,43.51,75727.15,172.0,0.03059,3e-05,4.28694]
[1776547095909,43.52,75726.71,172.0,0.03061,3e-05,4.28857]
[1776547102532,43.53,75725.04,172.0,0.03059,3e-05,4.28629]
[1776547107576,43.53,75724.2,172.0,0.03058,3e-05,4.28525]
[1776547112314,43.53,75713.52,172.0,0.0303,3e-05,4.25147]
[1776547117646,43.54,75712.62,172.0,0.03029,3e-05,4.25082]
[1776547123080,43.54,75712.63,172.0,0.0303,3e-05,4.25187]
[1776547131706,43.55,75708.1,172.0,0.03022,3e-05,4.2418]
[1776547137786,43.56,75698.82,172.0,0.03001,3e-05,4.21657]
[1776547138793,43.56,75698.24,172.0,0.03,3e-05,4.21524]
[1776547142821,43.57,75696.91,172.0,0.02998,3e-05,4.2129]
[1776547147856,43.57,75687.84,172.0,0.02977,3e-05,4.18799]
[1776547153898,43.58,75687.29,172.0,0.02978,3e-05,4.18911]
[1776547158934,43.59,75693.22,172.0,0.02995,3e-05,4.2091]
[1776547163968,43.59,75693.34,172.0,0.02997,3e-05,4.21167]
[1776547169003,43.6,75692.35,172.0,0.02996,3e-05,4.21095]
[1776547175045,43.61,75692.63,172.0,0.02997,3e-05,4.21177]
[1776547176318,43.61,75692.37,172.0,0.02997,3e-05,4.21146]
[1776547181087,43.61,75678.71,172.0,0.02965,2e-05,4.17307]
[1776547184107,43.62,75664.42,172.0,0.02931,2e-05,4.13248]
[1776547186740,43.62,75664.82,172.0,0.02933,2e-05,4.13485]
[1776547187254,43.62,75659.46,172.0,0.0292,2e-05,4.11966]
[1776547193171,43.64,75658.72,172.0,0.02922,2e-05,4.12121]
[1776547199213,43.65,75659.15,172.0,0.02926,2e-05,4.12609]
[1776547204252,43.65,75657.64,172.0,0.02924,2e-05,4.12462]
[1776547209288,43.66,75657.08,172.0,0.02926,2e-05,4.12592]
[1776547214336,43.67,75656.12,172.0,0.02925,2e-05,4.12544]
[1776547220367,43.68,75654.96,172.0,0.02926,2e-05,4.1261]
[1776547225402,43.69,75653.96,172.0,0.02926,2e-05,4.12608]
[1776547231006,43.7,75643.73,172.0,0.02903,2e-05,4.09908]
[1776547234350,43.71,75640.83,172.0,0.02897,2e-05,4.09042]
[1776547239834,43.72,75638.44,172.0,0.02893,2e-05,4.0866]
[1776547245543,43.73,75635.24,172.0,0.02889,2e-05,4.08165]
[1776547250578,43.74,75630.46,172.0,0.0288,2e-05,4.07089]
[1776547255612,43.75,75630.76,172.0,0.02884,2e-05,4.07493]
[1776547258867,43.75,75630.7,172.0,0.02885,2e-05,4.07601]
[1776547262662,43.75,75644.67,172.0,0.02919,2e-05,4.11745]
[1776547265043,43.75,75644.49,172.0,0.02919,2e-05,4.11686]
[1776547265527,43.75,75644.49,172.0,0.02919,2e-05,4.11679]
[1776547270721,43.76,75647.72,172.0,0.0293,2e-05,4.12953]
[1776547275756,43.77,75659.86,172.0,0.02962,2e-05,4.16777]
[1776547280792,43.78,75667.24,172.0,0.02982,2e-05,4.19189]
[1776547286834,43.78,75667.06,172.0,0.02984,2e-05,4.19395]
[1776547287688,43.78,75667.06,172.0,0.02984,2e-05,4.19395]
[1776547290022,43.79,75666.88,172.0,0.02984,2e-05,4.19427]
[1776547295900,43.79,75667.2,172.0,0.02986,2e-05,4.19547]
[1776547300823,43.8,75667.86,172.0,0.02989,3e-05,4.19912]
[1776547305970,43.81,75667.82,172.0,0.02991,3e-05,4.20149]
[1776547311005,43.81,75664.6,172.0,0.02985,2e-05,4.19404]
[1776547313245,43.81,75664.73,172.0,0.02985,2e-05,4.19485]
[1776547319061,43.82,75665.48,172.0,0.0299,3e-05,4.19999]
[1776547324096,43.83,75667.4,172.0,0.02996,3e-05,4.20772]
[1776547329130,43.83,75666.51,172.0,0.02996,3e-05,4.20706]
[1776547334166,43.84,75667.36,172.0,0.02999,3e-05,4.21156]
[1776547339201,43.84,75672.47,172.0,0.03014,3e-05,4.22867]
[1776547344236,43.85,75673.1,172.0,0.03017,3e-05,4.23236]
[1776547349271,43.85,75676.66,172.0,0.03028,3e-05,4.24474]
[1776547354306,43.86,75676.54,172.0,0.03027,3e-05,4.24335]
[1776547359342,43.86,75676.12,172.0,0.03027,3e-05,4.24386]
[1776547364353,43.87,75676.62,172.0,0.0303,3e-05,4.24713]
[1776547369412,43.88,75668.07,172.0,0.0301,3e-05,4.22337]
[1776547374447,43.88,75667.73,172.0,0.03011,3e-05,4.22431]
[1776547379482,43.89,75669.85,172.0,0.03018,3e-05,4.23255]
[1776547384517,43.89,75669.91,172.0,0.0302,3e-05,4.23457]
[1776547389552,43.9,75676.8,172.0,0.03039,3e-05,4.25718]
[1776547394587,43.9,75678.29,172.0,0.03044,3e-05,4.26322]
[1776547399622,43.91,75678.21,172.0,0.03045,3e-05,4.26453]
[1776547404656,43.91,75678.16,172.0,0.03046,3e-05,4.26592]
[1776547409692,43.92,75678.12,172.0,0.03047,3e-05,4.26732]
[1776547414727,43.92,75677.21,172.0,0.03045,3e-05,4.26333]
[1776547425804,43.93,75676.46,172.0,0.03046,3e-05,4.26443]
[1776547432853,43.94,75670.04,172.0,0.03031,3e-05,4.2475]
[1776547435955,43.94,75669.87,172.0,0.03031,3e-05,4.24764]
[1776547441916,43.94,75679.12,172.0,0.03057,3e-05,4.27734]
[1776547446951,43.95,75678.81,172.0,0.03057,3e-05,4.27778]
[1776547454000,43.95,75678.89,172.0,0.03059,3e-05,4.27992]
[1776547459035,43.96,75680.08,172.0,0.03063,3e-05,4.28484]
[1776547464070,43.96,75683.5,172.0,0.03073,3e-05,4.29638]
[1776547469105,43.96,75682.83,172.0,0.03072,3e-05,4.2956]
[1776547476153,43.97,75682.62,172.0,0.03071,3e-05,4.29396]
[1776547481190,43.97,75682.72,172.0,0.03073,3e-05,4.29554]
[1776547486225,43.98,75684.13,172.0,0.03077,3e-05,4.30104]
[1776547491260,43.98,75684.05,172.0,0.03078,3e-05,4.30204]
[1776547497302,43.98,75682.5,172.0,0.03076,3e-05,4.29888]
[1776547502337,43.99,75677.42,172.0,0.03064,3e-05,4.28491]
[1776547507372,43.99,75678.49,172.0,0.03068,3e-05,4.28952]
[1776547511400,43.99,75692.29,172.0,0.03104,3e-05,4.33208]
[1776547517441,44.0,75693.61,172.0,0.03108,3e-05,4.33729]
[1776547522477,44.0,75694.79,172.0,0.03112,3e-05,4.34188]
[1776547527512,44.0,75701.88,172.0,0.03131,3e-05,4.36436]
[1776547532546,44.01,75705.69,172.0,0.0314,3e-05,4.37395]
[1776547537582,44.01,75707.43,172.0,0.03145,3e-05,4.37998]
[1776547542616,44.01,75712.03,172.0,0.03158,3e-05,4.39461]
[1776547547651,44.01,75712.29,172.0,0.03159,3e-05,4.39589]
[1776547552687,44.01,75719.04,172.0,0.03177,3e-05,4.41695]
[1776547557722,44.01,75718.95,172.0,0.03177,3e-05,4.41698]
[1776547562757,44.01,75719.01,172.0,0.03177,3e-05,4.41751]
[1776547567792,44.01,75718.8,172.0,0.03177,3e-05,4.41716]
[1776547573842,44.02,75718.08,172.0,0.03175,3e-05,4.41529]
[1776547578874,44.02,75714.96,172.0,0.03167,3e-05,4.4061]
[1776547583910,44.02,75705.49,172.0,0.03143,3e-05,4.37757]
[1776547588945,44.02,75703.6,172.0,0.03139,3e-05,4.37248]
[1776547594986,44.02,75704.31,172.0,0.03139,3e-05,4.3727]
[1776547600025,44.02,75694.09,172.0,0.03114,3e-05,4.34253]
[1776547607071,44.03,75694.17,172.0,0.03115,3e-05,4.34421]
[1776547612107,44.03,75694.39,172.0,0.03117,3e-05,4.34589]
[1776547614862,44.03,75694.97,172.0,0.03119,3e-05,4.34805]
[1776547616019,44.03,75694.4,172.0,0.03117,3e-05,4.34651]
[1776547621760,44.04,75694.97,172.0,0.03119,3e-05,4.34902]
[1776547627212,44.04,75701.94,172.0,0.03139,3e-05,4.37175]
[1776547632247,44.04,75704.08,172.0,0.03145,3e-05,4.37901]
[1776547636191,44.04,75705.15,172.0,0.03148,3e-05,4.38273]
[1776547641310,44.05,75708.6,172.0,0.03158,3e-05,4.39404]
[1776547642386,44.05,75708.6,172.0,0.03158,3e-05,4.39404]
[1776547644328,44.05,75706.98,172.0,0.03154,3e-05,4.38932]
[1776547649366,44.05,75717.16,172.0,0.03181,3e-05,4.42109]
[1776547654401,44.05,75720.33,172.0,0.03187,3e-05,4.4282]
[1776547659437,44.05,75720.6,172.0,0.03188,3e-05,4.42923]
[1776547664738,44.05,75720.39,172.0,0.03188,3e-05,4.42873]
[1776547670521,44.05,75720.32,172.0,0.03188,3e-05,4.42873]
[1776547675584,44.05,75720.25,172.0,0.03188,3e-05,4.42869]
[1776547675641,44.05,75720.25,172.0,0.03188,3e-05,4.42869]
[1776547676602,44.05,75720.25,172.0,0.03188,3e-05,4.42872]
[1776547682279,44.05,75720.57,172.0,0.03189,3e-05,4.42989]
[1776547687633,44.05,75720.6,172.0,0.03189,3e-05,4.43014]
[1776547692668,44.05,75721.56,172.0,0.03192,3e-05,4.43323]
[1776547697704,44.05,75722.1,172.0,0.03193,3e-05,4.43499]
[1776547702739,44.05,75721.21,172.0,0.03191,3e-05,4.43237]
[1776547707774,44.05,75723.83,172.0,0.03198,3e-05,4.44049]
[1776547712809,44.05,75718.95,172.0,0.03183,3e-05,4.42272]
[1776547717845,44.05,75718.67,172.0,0.03183,3e-05,4.42203]
[1776547722880,44.05,75717.5,172.0,0.0318,3e-05,4.41864]
[1776547727916,44.06,75717.76,172.0,0.03181,3e-05,4.41968]
[1776547732951,44.06,75721.66,172.0,0.03191,3e-05,4.43179]
[1776547737986,44.06,75725.07,172.0,0.032,3e-05,4.44231]
[1776547743022,44.06,75724.83,172.0,0.03199,3e-05,4.44158]
[1776547748057,44.06,75734.3,172.0,0.03224,3e-05,4.47075]
[1776547753547,44.06,75737.52,172.0,0.03233,3e-05,4.48051]
[1776547761148,44.05,75737.24,172.0,0.03232,3e-05,4.47914]
[1776547766183,44.05,75737.23,172.0,0.03231,3e-05,4.47886]
[1776547772226,44.05,75736.87,172.0,0.03228,3e-05,4.4746]
[1776547777263,44.05,75732.77,172.0,0.03217,3e-05,4.46172]
[1776547782297,44.05,75731.44,172.0,0.03214,3e-05,4.45751]
[1776547788340,44.05,75731.13,172.0,0.03213,3e-05,4.45641]
[1776547794330,44.05,75731.92,172.0,0.03215,3e-05,4.45879]
[1776547795184,44.05,75731.92,172.0,0.03215,3e-05,4.45865]
[1776547795401,44.05,75750.74,172.0,0.03264,3e-05,4.51674]
[1776547796399,44.05,75764.82,172.0,0.03302,3e-05,4.55995]
[1776547800433,44.04,75768.71,172.0,0.0331,3e-05,4.56964]
[1776547805674,44.03,75764.98,172.0,0.03297,3e-05,4.55463]
[1776547806798,44.03,75763.85,172.0,0.03292,3e-05,4.54947]
[1776547813494,44.01,75761.38,172.0,0.03281,3e-05,4.53632]
[1776547818553,44.01,75760.63,172.0,0.03278,3e-05,4.53261]
[1776547823588,44.01,75760.0,172.0,0.03276,3e-05,4.53005]
[1776547826329,44.01,75759.41,172.0,0.03274,3e-05,4.52797]
[1776547836678,44.0,75758.96,172.0,0.0327,3e-05,4.52243]
[1776547841714,44.0,75753.93,172.0,0.03256,3e-05,4.50628]
[1776547843207,44.0,75753.9,172.0,0.03255,3e-05,4.50612]
[1776547850792,44.0,75753.79,172.0,0.03255,3e-05,4.50523]
[1776547851208,44.0,75753.79,172.0,0.03255,3e-05,4.50523]
[1776547856904,44.0,75753.88,172.0,0.03255,3e-05,4.50506]
[1776547861939,44.0,75750.01,172.0,0.03244,3e-05,4.49264]
[1776547866974,44.0,75749.02,172.0,0.03241,3e-05,4.48925]
[1776547875313,44.0,75749.02,172.0,0.03241,3e-05,4.48925]
[1776547885101,43.99,75749.32,172.0,0.03241,3e-05,4.48894]
[1776547890136,43.99,75749.63,172.0,0.03241,3e-05,4.4895]
[1776547900206,43.99,75750.17,172.0,0.0324,3e-05,4.4875]
[1776547906074,43.99,75749.93,172.0,0.03239,3e-05,4.48643]
[1776547912290,43.99,75755.2,172.0,0.03252,3e-05,4.50213]
[1776547914329,43.99,75754.59,172.0,0.03251,3e-05,4.50013]
[1776547920346,43.98,75755.84,172.0,0.03253,3e-05,4.50328]
[1776547922455,43.98,75756.16,172.0,0.03254,3e-05,4.50418]
[1776547924104,43.98,75756.21,172.0,0.03254,3e-05,4.50413]
[1776547929409,43.98,75755.92,172.0,0.03253,3e-05,4.50266]
[1776547934951,43.98,75755.88,172.0,0.03252,3e-05,4.50217]
[1776547944514,43.98,75754.73,172.0,0.03249,3e-05,4.4976]
[1776547958612,43.97,75753.24,172.0,0.03242,3e-05,4.48893]
[1776547968682,43.97,75753.24,172.0,0.03241,3e-05,4.48812]
[1776547978752,43.97,75753.05,172.0,0.0324,3e-05,4.48671]
[1776547983788,43.97,75753.31,172.0,0.0324,3e-05,4.48714]
[1776547988823,43.97,75753.42,172.0,0.0324,3e-05,4.48711]
[1776547996878,43.97,75752.8,172.0,0.03238,3e-05,4.48462]
[1776548003213,43.97,75753.42,172.0,0.03239,3e-05,4.4864]
[1776548009973,43.96,75753.54,172.0,0.03239,3e-05,4.48602]
[1776548021052,43.96,75751.64,172.0,0.03231,3e-05,4.47659]
[1776548026087,43.96,75751.17,172.0,0.0323,3e-05,4.47485]
[1776548031122,43.96,75746.13,172.0,0.03216,3e-05,4.45904]
[1776548036160,43.96,75741.1,172.0,0.03203,3e-05,4.4434]
[1776548043214,43.96,75740.56,172.0,0.03202,3e-05,4.44169]
[1776548048250,43.96,75740.55,172.0,0.03201,3e-05,4.44162]
[1776548055299,43.96,75740.55,172.0,0.03201,3e-05,4.44152]
[1776548061341,43.96,75740.43,172.0,0.03201,3e-05,4.44105]
[1776548066036,43.96,75740.43,172.0,0.03201,3e-05,4.44102]
[1776548074437,43.96,75739.66,172.0,0.03197,3e-05,4.43562]
[1776548085514,43.96,75739.73,172.0,0.03197,3e-05,4.43575]
[1776548094320,43.96,75739.68,172.0,0.03197,3e-05,4.43558]
[1776548102634,43.96,75738.69,172.0,0.03194,3e-05,4.43249]
[1776548107669,43.96,75741.01,172.0,0.032,3e-05,4.43964]
[1776548112703,43.96,75740.52,172.0,0.03199,3e-05,4.43808]
[1776548117739,43.96,75740.45,172.0,0.03199,3e-05,4.43784]
[1776548127689,43.96,75740.42,172.0,0.03199,3e-05,4.43774]
[1776548132844,43.96,75733.15,172.0,0.03178,3e-05,4.41261]
[1776548137879,43.96,75732.48,172.0,0.03176,3e-05,4.41073]
[1776548142913,43.96,75733.18,172.0,0.03178,3e-05,4.41302]
[1776548147948,43.96,75733.18,172.0,0.03178,3e-05,4.41315]
[1776548152984,43.96,75732.52,172.0,0.03176,3e-05,4.41124]
[1776548158020,43.96,75732.22,172.0,0.03176,3e-05,4.41042]
[1776548167085,43.96,75732.92,172.0,0.03178,3e-05,4.41274]
[1776548172120,43.96,75732.51,172.0,0.03177,3e-05,4.41154]
[1776548176339,43.96,75733.05,172.0,0.03178,3e-05,4.41324]
[1776548186219,43.96,75733.55,172.0,0.0318,3e-05,4.41493]
[1776548186535,43.96,75733.55,172.0,0.0318,3e-05,4.41493]
[1776548192261,43.96,75734.06,172.0,0.03179,3e-05,4.41382]
[1776548205351,43.96,75734.13,172.0,0.0318,3e-05,4.41459]
[1776548210387,43.96,75733.8,172.0,0.03179,3e-05,4.41384]
[1776548217435,43.96,75732.79,172.0,0.03177,3e-05,4.41126]
[1776548227563,43.97,75732.61,172.0,0.03177,3e-05,4.41139]
[1776548232598,43.97,75727.74,172.0,0.03165,3e-05,4.39682]
[1776548237633,43.97,75723.68,172.0,0.03155,3e-05,4.38494]
[1776548241723,43.97,75723.62,172.0,0.03155,3e-05,4.3851]
[1776548247703,43.97,75722.79,172.0,0.03153,3e-05,4.38333]
[1776548249483,43.97,75722.26,172.0,0.03152,3e-05,4.38182]
[1776548259787,43.98,75721.0,172.0,0.03148,3e-05,4.37637]
[1776548266837,43.98,75720.31,172.0,0.03147,3e-05,4.37502]
[1776548271872,43.98,75720.14,172.0,0.03147,3e-05,4.37502]
[1776548276386,43.98,75725.68,172.0,0.03161,3e-05,4.39235]
[1776548278347,43.98,75730.86,172.0,0.03175,3e-05,4.40829]
[1776548283956,43.98,75717.74,172.0,0.03141,3e-05,4.3686]
[1776548288093,43.98,75716.66,172.0,0.03139,3e-05,4.36567]
[1776548291549,43.98,75720.19,172.0,0.03148,3e-05,4.37689]
[1776548297050,43.99,75720.52,172.0,0.0315,3e-05,4.37852]
[1776548299802,43.99,75720.31,172.0,0.03149,3e-05,4.37807]
[1776548305106,43.99,75715.27,172.0,0.03137,3e-05,4.36337]
[1776548310141,43.99,75707.99,172.0,0.03118,3e-05,4.34179]
[1776548311342,43.99,75707.99,172.0,0.03118,3e-05,4.34179]
[1776548316207,43.99,75701.91,172.0,0.03101,3e-05,4.32137]
[1776548322226,44.0,75701.83,172.0,0.03102,3e-05,4.32234]
[1776548327260,44.0,75702.45,172.0,0.03105,3e-05,4.3251]
[1776548332295,44.0,75701.46,172.0,0.03103,3e-05,4.32302]
[1776548337330,44.0,75699.64,172.0,0.03099,3e-05,4.31849]
[1776548342365,44.01,75699.48,172.0,0.031,3e-05,4.31902]
[1776548347400,44.01,75703.74,172.0,0.03111,3e-05,4.33284]
[1776548352435,44.01,75713.98,172.0,0.03139,3e-05,4.36472]
[1776548357470,44.01,75720.32,172.0,0.03155,3e-05,4.38457]
[1776548362505,44.01,75720.34,172.0,0.03156,3e-05,4.38503]
[1776548369556,44.02,75720.0,172.0,0.03156,3e-05,4.38457]
[1776548374590,44.02,75720.01,172.0,0.03154,3e-05,4.38221]
[1776548379626,44.02,75720.05,172.0,0.03155,3e-05,4.38286]
[1776548384662,44.02,75719.66,172.0,0.03154,3e-05,4.38211]
[1776548389696,44.02,75719.69,172.0,0.03154,3e-05,4.38265]
[1776548394732,44.02,75719.47,172.0,0.03154,3e-05,4.38242]
[1776548400774,44.02,75719.88,172.0,0.03156,3e-05,4.3842]
[1776548405808,44.03,75719.06,172.0,0.03154,3e-05,4.38212]
[1776548410844,44.03,75719.17,172.0,0.03155,3e-05,4.38289]
[1776548415885,44.03,75719.49,172.0,0.03156,3e-05,4.38429]
[1776548420920,44.03,75720.47,172.0,0.03159,3e-05,4.38768]
[1776548425955,44.03,75721.52,172.0,0.03162,3e-05,4.39127]
[1776548430989,44.03,75721.94,172.0,0.03163,3e-05,4.39292]
[1776548436025,44.03,75721.69,172.0,0.03161,3e-05,4.38971]
[1776548441059,44.03,75722.06,172.0,0.03162,3e-05,4.39124]
[1776548447102,44.04,75722.79,172.0,0.03165,3e-05,4.39395]
[1776548452136,44.04,75722.65,172.0,0.03165,3e-05,4.3939]
[1776548457171,44.04,75722.02,172.0,0.03163,3e-05,4.39237]
[1776548463214,44.04,75722.0,172.0,0.03164,3e-05,4.39279]
[1776548468249,44.04,75722.29,172.0,0.03165,3e-05,4.39408]
[1776548473288,44.04,75718.76,172.0,0.03156,3e-05,4.3837]
[1776548478324,44.04,75717.16,172.0,0.03152,3e-05,4.37931]
[1776548483359,44.04,75717.13,172.0,0.03153,3e-05,4.37971]
[1776548491415,44.05,75717.41,172.0,0.03152,3e-05,4.37849]
[1776548499470,44.05,75713.47,172.0,0.03142,3e-05,4.36723]
[1776548509541,44.05,75706.12,172.0,0.03125,3e-05,4.34627]
[1776548516591,44.05,75706.11,172.0,0.03125,3e-05,4.34721]
[1776548523639,44.06,75709.06,172.0,0.03134,3e-05,4.35707]
[1776548528675,44.06,75719.2,172.0,0.03161,3e-05,4.38842]
[1776548533713,44.06,75725.43,172.0,0.03177,3e-05,4.4077]
[1776548538748,44.06,75724.98,172.0,0.03176,3e-05,4.40649]
[1776548543783,44.06,75724.85,172.0,0.03176,3e-05,4.40635]
[1776548549209,44.06,75724.77,172.0,0.03176,3e-05,4.40628]
[1776548549255,44.06,75724.77,172.0,0.03176,3e-05,4.40628]
[1776548550352,44.06,75725.04,172.0,0.03177,3e-05,4.40715]
[1776548555867,44.06,75726.1,172.0,0.03178,3e-05,4.40791]
[1776548560902,44.06,75726.58,172.0,0.03179,3e-05,4.40963]
[1776548565937,44.06,75726.26,172.0,0.03179,3e-05,4.4089]
[1776548570972,44.06,75727.89,172.0,0.03183,3e-05,4.41415]
[1776548576011,44.06,75730.27,172.0,0.03189,3e-05,4.42162]
[1776548582052,44.07,75731.3,172.0,0.03192,3e-05,4.42488]
[1776548590110,44.07,75732.02,172.0,0.03194,3e-05,4.42713]
[1776548595147,44.06,75745.2,172.0,0.03229,3e-05,4.46762]
[1776548600183,44.06,75748.16,172.0,0.03236,3e-05,4.4764]
[1776548605219,44.06,75749.47,172.0,0.0324,3e-05,4.48006]
[1776548610254,44.06,75751.18,172.0,0.03244,3e-05,4.48499]
[1776548615288,44.06,75762.21,172.0,0.03271,3e-05,4.51587]
[1776548620324,44.06,75763.68,172.0,0.03274,3e-05,4.51979]
[1776548625358,44.06,75764.94,172.0,0.03277,3e-05,4.52307]
[1776548630394,44.05,75770.83,172.0,0.03292,3e-05,4.54077]
[1776548635429,44.05,75772.91,172.0,0.03297,3e-05,4.5465]
[1776548640464,44.05,75773.04,172.0,0.03297,3e-05,4.54609]
[1776548645499,44.05,75766.1,172.0,0.03278,3e-05,4.5237]
[1776548650535,44.05,75761.53,172.0,0.03265,3e-05,4.50894]
[1776548655570,44.05,75758.37,172.0,0.03256,3e-05,4.49867]
[1776548660606,44.04,75758.05,172.0,0.03255,3e-05,4.49728]
[1776548667655,44.04,75757.91,172.0,0.03254,3e-05,4.49627]
[1776548671634,44.04,75757.91,172.0,0.03254,3e-05,4.49627]
[1776548672756,44.04,75757.91,172.0,0.03252,3e-05,4.49306]
[1776548683767,44.04,75757.98,172.0,0.03251,3e-05,4.49229]
[1776548692123,44.04,75757.63,172.0,0.0325,3e-05,4.49087]
[1776548698872,44.04,75757.7,172.0,0.03249,3e-05,4.49015]
[1776548703907,44.03,75763.94,172.0,0.03265,3e-05,4.50909]
[1776548708942,44.03,75773.78,172.0,0.03291,3e-05,4.5392]
[1776548714612,44.03,75775.97,172.0,0.03297,3e-05,4.54541]
[1776548720019,44.03,75788.48,172.0,0.03329,3e-05,4.5833]
[1776548725054,44.02,75799.02,172.0,0.03357,3e-05,4.61544]
[1776548730089,44.02,75798.8,172.0,0.03356,3e-05,4.61348]
[1776548735124,44.02,75796.23,172.0,0.03345,3e-05,4.60119]
[1776548740158,44.01,75798.75,172.0,0.03351,3e-05,4.60794]
[1776548745194,44.01,75800.53,172.0,0.03355,3e-05,4.61228]
[1776548750229,44.01,75800.68,172.0,0.03354,3e-05,4.61147]
[1776548755264,44.0,75804.87,172.0,0.03365,3e-05,4.62341]
[1776548760299,44.0,75804.92,172.0,0.03364,3e-05,4.62218]
[1776548765334,43.99,75804.29,172.0,0.03361,3e-05,4.61879]
[1776548770369,43.99,75804.12,172.0,0.03359,3e-05,4.61691]
[1776548773214,43.99,75803.74,172.0,0.03357,3e-05,4.61517]
[1776548776480,43.99,75804.08,172.0,0.03358,3e-05,4.61571]
[1776548782453,43.98,75802.83,172.0,0.03353,3e-05,4.60959]
[1776548787488,43.98,75798.48,172.0,0.0334,3e-05,4.59461]
[1776548792523,43.97,75797.7,172.0,0.03334,3e-05,4.58803]
[1776548798565,43.97,75797.55,172.0,0.03333,3e-05,4.58617]
[1776548803622,43.97,75797.2,172.0,0.03331,3e-05,4.58392]
[1776548808636,43.96,75796.55,172.0,0.03328,3e-05,4.58075]
[1776548817698,43.96,75796.48,172.0,0.03326,3e-05,4.57855]
[1776548822734,43.96,75795.81,172.0,0.03323,3e-05,4.57534]
[1776548828067,43.96,75795.73,172.0,0.03323,3e-05,4.57488]
[1776548837840,43.95,75793.37,172.0,0.03314,3e-05,4.5645]
[1776548842874,43.94,75785.82,172.0,0.03293,3e-05,4.53994]
[1776548847909,43.94,75780.68,172.0,0.03278,3e-05,4.52311]
[1776548852944,43.94,75774.94,172.0,0.0326,3e-05,4.50179]
[1776548857978,43.94,75770.67,172.0,0.03248,3e-05,4.48813]
[1776548858977,43.94,75770.67,172.0,0.03248,3e-05,4.48813]
[1776548866035,43.94,75770.37,172.0,0.03247,3e-05,4.48673]
[1776548871070,43.94,75770.68,172.0,0.03248,3e-05,4.48742]
[1776548874091,43.94,75784.37,172.0,0.03284,3e-05,4.52995]
[1776548878272,43.94,75786.04,172.0,0.03289,3e-05,4.53483]
[1776548884161,43.93,75788.28,172.0,0.03294,3e-05,4.5407]
[1776548889196,43.93,75788.5,172.0,0.03294,3e-05,4.54064]
[1776548895238,43.93,75791.41,172.0,0.03301,3e-05,4.54879]
[1776548900273,43.93,75792.16,172.0,0.03302,3e-05,4.55024]
[1776548902828,43.93,75791.86,172.0,0.03301,3e-05,4.54911]
[1776548904134,43.92,75792.19,172.0,0.03301,3e-05,4.54978]
[1776548910343,43.92,75793.93,172.0,0.03305,3e-05,4.55389]
[1776548915378,43.92,75795.67,172.0,0.03307,3e-05,4.55547]
[1776548916493,43.92,75795.67,172.0,0.03307,3e-05,4.55547]
[1776548922428,43.91,75806.52,172.0,0.03335,3e-05,4.58815]
[1776548927463,43.91,75810.79,172.0,0.03346,3e-05,4.60033]
[1776548934512,43.9,75815.12,172.0,0.03356,3e-05,4.61203]
[1776548939547,43.9,75828.09,172.0,0.0339,3e-05,4.65163]
[1776548944581,43.89,75828.71,172.0,0.0339,3e-05,4.65188]
[1776548949617,43.89,75829.11,172.0,0.0339,3e-05,4.65145]
[1776548954651,43.89,75816.48,172.0,0.03354,3e-05,4.60982]
[1776548959688,43.88,75812.55,172.0,0.03342,3e-05,4.59609]
[1776548964723,43.88,75805.77,172.0,0.03322,3e-05,4.57349]
[1776548971774,43.88,75801.78,172.0,0.03308,3e-05,4.55663]
[1776548977845,43.87,75800.1,172.0,0.03303,3e-05,4.55027]
[1776548984894,43.87,75800.93,172.0,0.03304,3e-05,4.55165]
[1776548990936,43.87,75805.14,172.0,0.03314,3e-05,4.5637]
[1776548993182,43.86,75805.59,172.0,0.03315,3e-05,4.5647]
[1776548996451,43.86,75805.66,172.0,0.03315,3e-05,4.5645]
[1776549002013,43.86,75806.12,172.0,0.03315,3e-05,4.56447]
[1776549007048,43.86,75812.97,172.0,0.03333,3e-05,4.58499]
[1776549012083,43.85,75817.17,172.0,0.03343,3e-05,4.59702]
[1776549017118,43.85,75822.69,172.0,0.03357,3e-05,4.61322]
[1776549022152,43.84,75808.34,172.0,0.03316,3e-05,4.56636]
[1776549024348,43.84,75808.34,172.0,0.03316,3e-05,4.56636]
[1776549032223,43.84,75807.54,172.0,0.0331,3e-05,4.55892]
[1776549035269,43.84,75807.43,172.0,0.0331,3e-05,4.55819]
[1776549038222,43.84,75805.85,172.0,0.03305,3e-05,4.55267]
[1776549042350,43.83,75805.53,172.0,0.03304,3e-05,4.55099]
[1776549048407,43.83,75802.18,172.0,0.03294,3e-05,4.53954]
[1776549053370,43.83,75787.41,172.0,0.03253,3e-05,4.49254]
[1776549058404,43.83,75784.93,172.0,0.03246,3e-05,4.48456]
[1776549062901,43.83,75783.92,172.0,0.03243,3e-05,4.4813]
[1776549068475,43.83,75779.91,172.0,0.03233,3e-05,4.46864]
[1776549073510,43.83,75790.25,172.0,0.0326,3e-05,4.50078]
[1776549077071,43.83,75793.99,172.0,0.0327,3e-05,4.51232]
[1776549082573,43.83,75799.75,172.0,0.03285,3e-05,4.52958]
[1776549088615,43.82,75804.78,172.0,0.03298,3e-05,4.54446]
[1776549093650,43.82,75812.49,172.0,0.03316,3e-05,4.56498]
[1776549095356,43.82,75813.39,172.0,0.03318,3e-05,4.56764]
[1776549101706,43.82,75805.7,172.0,0.03296,3e-05,4.54221]
[1776549103526,43.82,75804.65,172.0,0.03293,3e-05,4.53877]
[1776549108379,43.81,75803.94,172.0,0.03291,3e-05,4.536]
[1776549113789,43.81,75801.28,172.0,0.03283,3e-05,4.52676]
[1776549119832,43.81,75800.35,172.0,0.0328,3e-05,4.52314]
[1776549120923,43.81,75800.35,172.0,0.0328,3e-05,4.52314]
[1776549122113,43.81,75800.07,172.0,0.03279,3e-05,4.52214]
[1776549123092,43.81,75800.9,172.0,0.03281,3e-05,4.52463]
[1776549128896,43.81,75804.37,172.0,0.0329,3e-05,4.53464]
[1776549133931,43.81,75801.44,172.0,0.03281,3e-05,4.52477]
[1776549138967,43.8,75800.53,172.0,0.03278,3e-05,4.52134]
[1776549144004,43.8,75801.17,172.0,0.0328,3e-05,4.52278]
[1776549145127,43.8,75801.17,172.0,0.0328,3e-05,4.52278]
[1776549151051,43.8,75801.24,172.0,0.03277,3e-05,4.51929]
[1776549158100,43.8,75801.95,172.0,0.03278,3e-05,4.52078]
[1776549163135,43.8,75803.38,172.0,0.03282,3e-05,4.52477]
[1776549168170,43.79,75803.93,172.0,0.03283,3e-05,4.52597]
[1776549173205,43.79,75803.72,172.0,0.03282,3e-05,4.52481]
[1776549178240,43.79,75807.23,172.0,0.03291,3e-05,4.53534]
[1776549183275,43.79,75808.71,172.0,0.03294,3e-05,4.53945]
[1776549188311,43.79,75813.12,172.0,0.03306,3e-05,4.55277]
[1776549193346,43.79,75813.58,172.0,0.03307,3e-05,4.55356]
[1776549198381,43.78,75815.19,172.0,0.0331,3e-05,4.55793]
[1776549203416,43.78,75815.41,172.0,0.0331,3e-05,4.55786]
[1776549209437,43.78,75815.98,172.0,0.03311,3e-05,4.55906]
[1776549209559,43.78,75815.98,172.0,0.03311,3e-05,4.55906]
[1776549209683,43.78,75815.98,172.0,0.03311,3e-05,4.55906]
[1776549211200,43.78,75816.27,172.0,0.03312,3e-05,4.55953]
[1776549211512,43.78,75817.11,172.0,0.03312,3e-05,4.55913]
[1776549214576,43.78,75826.37,172.0,0.03337,3e-05,4.58811]
[1776549218521,43.78,75806.72,172.0,0.03282,3e-05,4.52514]
[1776549223556,43.77,75804.15,172.0,0.03275,3e-05,4.51662]
[1776549228591,43.77,75802.16,172.0,0.03269,3e-05,4.50993]
[1776549234634,43.77,75800.7,172.0,0.03265,3e-05,4.50483]
[1776549239669,43.77,75800.53,172.0,0.03264,3e-05,4.50383]
[1776549246372,43.77,75800.44,172.0,0.03263,3e-05,4.50316]
[1776549255783,43.77,75806.29,172.0,0.03278,3e-05,4.52025]
[1776549261825,43.76,75809.85,172.0,0.03287,3e-05,4.53075]
[1776549266860,43.76,75805.07,172.0,0.03274,3e-05,4.51515]
[1776549272902,43.76,75802.21,172.0,0.03264,3e-05,4.50286]
[1776549277936,43.76,75805.48,172.0,0.03272,3e-05,4.51277]
[1776549283979,43.76,75807.73,172.0,0.03278,3e-05,4.5194]
[1776549289014,43.76,75807.89,172.0,0.03278,3e-05,4.51953]
[1776549294049,43.76,75808.37,172.0,0.03279,3e-05,4.52068]
[1776549294660,43.76,75808.37,172.0,0.03279,3e-05,4.52068]
[1776549297730,43.76,75808.34,172.0,0.03279,3e-05,4.52037]
[1776549299000,43.76,75808.34,172.0,0.03279,3e-05,4.5203]
[1776549305126,43.75,75813.64,172.0,0.03293,3e-05,4.53632]
[1776549310161,43.75,75820.36,172.0,0.0331,3e-05,4.55688]
[1776549315196,43.75,75821.47,172.0,0.03313,3e-05,4.55963]
[1776549320231,43.75,75821.68,172.0,0.03313,3e-05,4.55953]
[1776549325265,43.75,75821.17,172.0,0.0331,3e-05,4.55716]
[1776549327974,43.75,75822.21,172.0,0.03313,3e-05,4.56015]
[1776549330354,43.74,75823.28,172.0,0.03316,3e-05,4.56322]
[1776549336344,43.74,75823.93,172.0,0.03315,3e-05,4.56129]
[1776549341379,43.74,75830.05,172.0,0.03331,3e-05,4.57989]
[1776549346475,43.74,75830.49,172.0,0.03331,3e-05,4.58059]
[1776549352281,43.73,75830.76,172.0,0.03331,3e-05,4.58055]
[1776549354387,43.73,75830.72,172.0,0.03331,3e-05,4.58008]
[1776549363616,43.73,75832.31,172.0,0.03334,3e-05,4.58339]
[1776549368656,43.73,75833.15,172.0,0.03335,3e-05,4.58513]
[1776549373691,43.72,75833.88,172.0,0.03336,3e-05,4.58667]
[1776549378726,43.72,75834.38,172.0,0.03337,3e-05,4.5875]
[1776549383762,43.72,75835.32,172.0,0.03339,3e-05,4.58975]
[1776549388797,43.72,75835.68,172.0,0.03339,3e-05,4.59016]
[1776549393832,43.72,75842.09,172.0,0.03354,3e-05,4.60687]
[1776549398867,43.71,75844.56,172.0,0.0336,3e-05,4.61382]
[1776549403902,43.71,75841.49,172.0,0.03351,3e-05,4.60315]
[1776549408937,43.71,75839.63,172.0,0.03345,3e-05,4.59638]
[1776549416992,43.71,75838.7,172.0,0.03342,3e-05,4.59213]
[1776549423037,43.7,75838.56,172.0,0.0334,3e-05,4.59071]
[1776549429080,43.7,75838.46,172.0,0.03339,3e-05,4.58941]
[1776549434115,43.7,75838.27,172.0,0.03338,3e-05,4.58798]
[1776549439149,43.7,75835.83,172.0,0.03331,3e-05,4.57943]
[1776549444185,43.69,75835.85,172.0,0.0333,3e-05,4.57876]
[1776549449219,43.69,75836.7,172.0,0.03332,3e-05,4.58076]
[1776549450369,43.69,75836.7,172.0,0.03332,3e-05,4.58076]
[1776549458282,43.69,75833.94,172.0,0.03321,3e-05,4.56798]
[1776549463318,43.69,75832.98,172.0,0.03318,3e-05,4.56439]
[1776549467757,43.69,75833.17,172.0,0.03318,3e-05,4.56456]
[1776549473481,43.68,75833.3,172.0,0.03318,3e-05,4.56465]
[1776549474576,43.68,75833.26,172.0,0.03318,3e-05,4.56419]
[1776549481445,43.68,75833.44,172.0,0.03317,3e-05,4.56384]
[1776549486481,43.68,75839.01,172.0,0.03332,3e-05,4.58084]
[1776549492523,43.68,75838.97,172.0,0.03331,3e-05,4.57992]
[1776549497561,43.68,75839.02,172.0,0.03331,3e-05,4.57945]
[1776549503602,43.67,75838.78,172.0,0.0333,3e-05,4.57798]
[1776549508637,43.67,75833.59,172.0,0.03315,3e-05,4.56103]
[1776549513671,43.67,75833.76,172.0,0.03313,3e-05,4.55823]
[1776549519719,43.67,75836.53,172.0,0.0332,3e-05,4.56667]
[1776549521716,43.67,75840.13,172.0,0.0333,3e-05,4.57782]
[1776549526768,43.67,75839.53,172.0,0.03328,3e-05,4.57525]
[1776549532811,43.67,75841.78,172.0,0.03333,3e-05,4.58177]
[1776549537846,43.66,75841.75,172.0,0.03333,3e-05,4.58113]
[1776549542880,43.66,75840.06,172.0,0.03328,3e-05,4.57525]
[1776549547916,43.66,75840.91,172.0,0.0333,3e-05,4.5774]
[1776549552951,43.66,75840.17,172.0,0.03327,3e-05,4.57458]
[1776549557985,43.66,75840.42,172.0,0.03327,3e-05,4.57494]
[1776549563021,43.66,75840.37,172.0,0.03327,3e-05,4.57436]
[1776549568055,43.66,75839.32,172.0,0.03324,3e-05,4.57064]
[1776549573091,43.66,75838.96,172.0,0.0332,3e-05,4.56621]
[1776549578126,43.65,75839.43,172.0,0.03321,3e-05,4.56737]
[1776549584168,43.65,75846.42,172.0,0.0334,3e-05,4.58902]
[1776549590369,43.65,75846.45,172.0,0.0334,3e-05,4.58882]
[1776549597259,43.65,75847.13,172.0,0.03341,3e-05,4.59006]
[1776549598681,43.65,75847.13,172.0,0.03341,3e-05,4.59006]
[1776549602294,43.65,75829.23,172.0,0.03292,3e-05,4.53286]
[1776549605995,43.65,75822.98,172.0,0.03275,3e-05,4.51321]
[1776549611357,43.65,75822.04,172.0,0.03272,3e-05,4.51036]
[1776549614399,43.65,75821.88,172.0,0.03272,3e-05,4.50988]
[1776549616480,43.65,75821.21,172.0,0.0327,3e-05,4.50778]
[1776549626463,43.65,75821.13,172.0,0.0327,3e-05,4.50762]
[1776549631499,43.65,75823.09,172.0,0.03273,3e-05,4.51088]
[1776549636534,43.65,75823.83,172.0,0.03275,3e-05,4.51312]
[1776549637368,43.65,75823.83,172.0,0.03275,3e-05,4.51312]
[1776549642576,43.65,75823.81,172.0,0.03275,3e-05,4.51293]
[1776549647306,43.65,75823.9,172.0,0.03275,3e-05,4.51312]
[1776549652645,43.65,75819.18,172.0,0.03262,3e-05,4.49827]
[1776549655759,43.65,75819.14,172.0,0.03262,3e-05,4.49817]
[1776549655774,43.65,75819.14,172.0,0.03262,3e-05,4.49817]
[1776549656778,43.65,75819.13,172.0,0.03262,3e-05,4.49815]
[1776549656930,43.65,75818.99,172.0,0.03262,3e-05,4.49773]
[1776549663723,43.65,75814.42,172.0,0.03249,3e-05,4.48358]
[1776549667641,43.65,75813.28,172.0,0.03247,3e-05,4.48012]
[1776549673792,43.65,75813.86,172.0,0.03248,3e-05,4.4824]
[1776549682855,43.65,75813.89,172.0,0.03249,3e-05,4.48299]
[1776549686728,43.65,75813.86,172.0,0.03249,3e-05,4.48295]
[1776549692487,43.65,75814.66,172.0,0.03251,3e-05,4.48563]
[1776549692528,43.65,75814.66,172.0,0.03251,3e-05,4.48563]
[1776549693649,43.65,75814.66,172.0,0.0325,3e-05,4.48306]
[1776549693787,43.65,75814.66,172.0,0.0325,3e-05,4.48306]
[1776549699976,43.65,75814.56,172.0,0.0325,3e-05,4.48312]
[1776549705011,43.65,75818.75,172.0,0.03261,3e-05,4.49645]
[1776549714074,43.65,75819.67,172.0,0.03264,3e-05,4.49945]
[1776549719109,43.65,75820.76,172.0,0.03267,3e-05,4.50283]
[1776549726158,43.65,75821.29,172.0,0.03268,3e-05,4.50436]
[1776549734218,43.65,75821.52,172.0,0.03268,3e-05,4.50487]
[1776549739251,43.65,75823.5,172.0,0.03274,3e-05,4.51089]
[1776549744285,43.65,75823.48,172.0,0.03273,3e-05,4.51062]
[1776549749320,43.65,75823.08,172.0,0.03272,3e-05,4.50916]
[1776549757377,43.65,75823.09,172.0,0.0327,3e-05,4.50602]
[1776549762412,43.65,75810.39,172.0,0.03236,3e-05,4.46615]
[1776549767447,43.65,75809.68,172.0,0.03234,3e-05,4.46407]
[1776549772482,43.65,75804.18,172.0,0.03219,3e-05,4.4471]
[1776549777517,43.65,75802.72,172.0,0.03215,3e-05,4.44284]
[1776549782552,43.65,75802.54,172.0,0.03215,3e-05,4.44258]
[1776549787587,43.65,75800.24,172.0,0.03209,3e-05,4.43575]
[1776549792622,43.66,75800.7,172.0,0.03211,3e-05,4.43753]
[1776549797656,43.66,75801.29,172.0,0.03213,3e-05,4.43968]
[1776549799755,43.66,75800.89,172.0,0.03212,3e-05,4.4385]
[1776549799842,43.66,75800.89,172.0,0.03212,3e-05,4.4385]
[1776549800113,43.66,75798.48,172.0,0.03205,3e-05,4.43107]
[1776549800410,43.66,75798.48,172.0,0.03205,3e-05,4.43107]
[1776549800579,43.66,75798.48,172.0,0.03205,3e-05,4.43107]
[1776549801060,43.66,75737.95,172.0,0.03047,3e-05,4.24582]
[1776549801885,43.66,75719.23,172.0,0.03,3e-05,4.1901]
[1776549803718,43.66,75744.62,172.0,0.03065,3e-05,4.26732]
[1776549808753,43.66,75753.47,172.0,0.0309,3e-05,4.29567]
[1776549812080,43.67,75762.39,172.0,0.03111,3e-05,4.32081]
[1776549817816,43.67,75755.39,172.0,0.03095,3e-05,4.30113]
[1776549819682,43.67,75755.12,172.0,0.03094,3e-05,4.30059]
[1776549824865,43.68,75748.41,172.0,0.03078,3e-05,4.28195]
[1776549825471,43.68,75748.41,172.0,0.03078,3e-05,4.28195]
[1776549827644,43.68,75744.73,172.0,0.03069,3e-05,4.27144]
[1776549832924,43.69,75742.8,172.0,0.03066,3e-05,4.2676]
[1776549837959,43.69,75732.57,172.0,0.03041,3e-05,4.23854]
[1776549842994,43.7,75735.91,172.0,0.03052,3e-05,4.25051]
[1776549848030,43.7,75730.31,172.0,0.03039,3e-05,4.23536]
[1776549850383,43.7,75728.71,172.0,0.03035,3e-05,4.23093]
[1776549858101,43.71,75707.71,172.0,0.02985,3e-05,4.17212]
[1776549863135,43.72,75710.79,172.0,0.02995,3e-05,4.18365]
[1776549868171,43.73,75711.88,172.0,0.03,3e-05,4.18923]
[1776549873206,43.73,75707.16,172.0,0.02988,3e-05,4.17469]
[1776549878229,43.74,75715.41,172.0,0.0301,3e-05,4.20115]
[1776549883496,43.75,75717.7,172.0,0.03018,3e-05,4.21013]
[1776549889318,43.75,75718.64,172.0,0.03023,3e-05,4.21633]
[1776549890370,43.75,75718.64,172.0,0.03023,3e-05,4.21633]
[1776549894471,43.76,75718.68,172.0,0.03024,3e-05,4.21688]
[1776549900395,43.77,75716.13,172.0,0.03021,3e-05,4.21351]
[1776549901190,43.77,75716.13,172.0,0.03021,3e-05,4.21351]
[1776549906437,43.78,75725.25,172.0,0.03047,3e-05,4.24335]
[1776549911483,43.78,75732.96,172.0,0.03068,3e-05,4.26841]
[1776549916518,43.79,75733.21,172.0,0.0307,3e-05,4.27086]
[1776549921553,43.79,75733.44,172.0,0.03072,3e-05,4.27324]
[1776549926588,43.8,75734.33,172.0,0.03076,3e-05,4.27762]
[1776549931622,43.8,75734.92,172.0,0.03077,3e-05,4.27826]
[1776549936658,43.81,75734.65,172.0,0.03078,3e-05,4.27912]
[1776549941693,43.81,75734.3,172.0,0.03078,3e-05,4.27973]
[1776549946727,43.82,75725.62,172.0,0.03057,3e-05,4.25532]
[1776549951763,43.82,75726.23,172.0,0.03061,3e-05,4.25899]
[1776549956798,43.83,75715.07,172.0,0.03034,3e-05,4.22739]
[1776549961833,43.83,75715.18,172.0,0.03036,3e-05,4.22975]
[1776549966868,43.84,75714.48,172.0,0.03036,3e-05,4.22966]
[1776549968882,43.84,75700.1,172.0,0.03,3e-05,4.18758]
[1776549973917,43.85,75698.88,172.0,0.02999,3e-05,4.18631]
[1776549978954,43.85,75699.03,172.0,0.03001,3e-05,4.18912]
[1776549983994,43.86,75703.07,172.0,0.03014,3e-05,4.20348]
[1776549984229,43.86,75703.07,172.0,0.03014,3e-05,4.20348]
[1776549990036,43.87,75690.04,172.0,0.02983,3e-05,4.16756]
[1776549995852,43.88,75689.97,172.0,0.02983,3e-05,4.1671]
[1776549998370,43.88,75689.86,172.0,0.02984,3e-05,4.16778]
[1776550004133,43.89,75689.9,172.0,0.02987,3e-05,4.1714]
[1776550005509,43.89,75691.19,172.0,0.02991,3e-05,4.17573]
[1776550011183,43.9,75690.12,172.0,0.02991,3e-05,4.17557]
[1776550016218,43.91,75689.44,172.0,0.02991,3e-05,4.1761]
[1776550021253,43.91,75672.17,172.0,0.0295,2e-05,4.12773]
[1776550026920,43.92,75676.71,172.0,0.02964,2e-05,4.14344]
[1776550032330,43.93,75677.79,172.0,0.0297,2e-05,4.1505]
[1776550034524,43.93,75677.79,172.0,0.0297,2e-05,4.1505]
[1776550040385,43.95,75678.2,172.0,0.02974,2e-05,4.15611]
[1776550045421,43.95,75681.84,172.0,0.02986,3e-05,4.16959]
[1776550050456,43.96,75686.78,172.0,0.03001,3e-05,4.18684]
[1776550055490,43.97,75688.47,172.0,0.03005,3e-05,4.19155]
[1776550060526,43.98,75689.9,172.0,0.03011,3e-05,4.1987]
[1776550067574,43.99,75690.39,172.0,0.03015,3e-05,4.20348]
[1776550072609,43.99,75690.65,172.0,0.03018,3e-05,4.20656]
[1776550077163,44.0,75696.68,172.0,0.03034,3e-05,4.22587]
[1776550082680,44.01,75701.72,172.0,0.0305,3e-05,4.24379]
[1776550087715,44.01,75696.69,172.0,0.03039,3e-05,4.23073]
[1776550092750,44.02,75698.17,172.0,0.03044,3e-05,4.23718]
[1776550097785,44.02,75696.56,172.0,0.03042,3e-05,4.23435]
[1776550102820,44.03,75695.21,172.0,0.0304,3e-05,4.23231]
[1776550107854,44.03,75692.44,172.0,0.03035,3e-05,4.22607]
[1776550112889,44.04,75693.79,172.0,0.03038,3e-05,4.22934]
[1776550117925,44.05,75692.19,172.0,0.03036,3e-05,4.22654]
[1776550122960,44.05,75692.08,172.0,0.03037,3e-05,4.22813]
[1776550128158,44.06,75694.46,172.0,0.03044,3e-05,4.23672]
[1776550128161,44.06,75694.46,172.0,0.03044,3e-05,4.23672]
[1776550128211,44.06,75694.46,172.0,0.03044,3e-05,4.23672]
[1776550129197,44.06,75694.56,172.0,0.03045,3e-05,4.23738]
[1776550129319,44.06,75694.56,172.0,0.03045,3e-05,4.23738]
[1776550140080,44.07,75689.9,172.0,0.03037,3e-05,4.22778]
[1776550145115,44.07,75682.24,172.0,0.03019,3e-05,4.20689]
[1776550149143,44.08,75668.34,172.0,0.02986,3e-05,4.16746]
[1776550155205,44.09,75668.31,172.0,0.02987,3e-05,4.16922]
[1776550159547,44.09,75668.16,172.0,0.02989,3e-05,4.17107]
[1776550159582,44.09,75668.16,172.0,0.02989,3e-05,4.17107]
[1776550160557,44.09,75668.16,172.0,0.02989,3e-05,4.17153]
[1776550160881,44.09,75668.16,172.0,0.02989,3e-05,4.17153]
[1776550166262,44.1,75669.79,172.0,0.02996,3e-05,4.1795]
[1776550174318,44.11,75668.6,172.0,0.02994,3e-05,4.17673]
[1776550179353,44.12,75670.66,172.0,0.03001,3e-05,4.18502]
[1776550185395,44.13,75676.11,172.0,0.03017,3e-05,4.20369]
[1776550190429,44.13,75680.18,172.0,0.03029,3e-05,4.21775]
[1776550195386,44.14,75679.19,172.0,0.03028,3e-05,4.21595]
[1776550203509,44.15,75681.57,172.0,0.03037,3e-05,4.22642]
[1776550205101,44.15,75681.57,172.0,0.03037,3e-05,4.22679]
[1776550210623,44.15,75684.63,172.0,0.03047,3e-05,4.23812]
[1776550219294,44.16,75684.63,172.0,0.03048,3e-05,4.23993]
[1776550228696,44.17,75684.19,172.0,0.03051,3e-05,4.24358]
[1776550232990,44.17,75684.19,172.0,0.03051,3e-05,4.24358]
[1776550232994,44.17,75684.19,172.0,0.03051,3e-05,4.24358]
[1776550234061,44.18,75684.19,172.0,0.03051,3e-05,4.2425]
[1776550234189,44.18,75684.19,172.0,0.03051,3e-05,4.2425]
[1776550240036,44.18,75684.19,172.0,0.03053,3e-05,4.24455]
[1776550240059,44.18,75684.19,172.0,0.03053,3e-05,4.24455]
[1776550241059,44.18,75684.19,172.0,0.03053,3e-05,4.24489]
[1776550241395,44.18,75684.19,172.0,0.03053,3e-05,4.24489]
[1776550244953,44.19,75684.15,172.0,0.03053,3e-05,4.2451]
[1776550245962,44.19,75684.15,172.0,0.03054,3e-05,4.24643]
[1776550246054,44.19,75684.15,172.0,0.03054,3e-05,4.24643]
[1776550253871,44.2,75684.22,172.0,0.03057,3e-05,4.24957]
[1776550256372,44.2,75684.22,172.0,0.03057,3e-05,4.24957]
[1776550265579,44.21,75688.8,172.0,0.03072,3e-05,4.26671]
[1776550268497,44.21,75690.32,172.0,0.03076,3e-05,4.27216]
[1776550274011,44.22,75690.67,172.0,0.03079,3e-05,4.27497]
[1776550279679,44.22,75690.69,172.0,0.0308,3e-05,4.27619]
[1776550286096,44.23,75685.18,172.0,0.03068,3e-05,4.26213]
[1776550291132,44.23,75685.01,172.0,0.03067,3e-05,4.26032]
[1776550297173,44.24,75684.99,172.0,0.03068,3e-05,4.26206]
[1776550309258,44.25,75684.52,172.0,0.0307,3e-05,4.26417]
[1776550318321,44.25,75685.99,172.0,0.03076,3e-05,4.27107]
[1776550322382,44.26,75685.78,172.0,0.03076,3e-05,4.27127]
[1776550328391,44.26,75682.67,172.0,0.0307,3e-05,4.26397]
[1776550333425,44.27,75682.67,172.0,0.03072,3e-05,4.26546]
[1776550339468,44.27,75682.27,172.0,0.03072,3e-05,4.26611]
[1776550340801,44.27,75682.6,172.0,0.03073,3e-05,4.26741]
[1776550346516,44.28,75698.18,172.0,0.03115,3e-05,4.31592]
[1776550349431,44.28,75706.84,172.0,0.03137,3e-05,4.3425]
[1776550354796,44.28,75707.59,172.0,0.03138,3e-05,4.34288]
[1776550363278,44.28,75707.67,172.0,0.0314,3e-05,4.34421]
[1776550363325,44.28,75707.67,172.0,0.0314,3e-05,4.34421]
[1776550364345,44.29,75707.67,172.0,0.0314,3e-05,4.34491]
[1776550364707,44.29,75707.67,172.0,0.0314,3e-05,4.34509]
[1776550372699,44.29,75707.56,172.0,0.03141,3e-05,4.34607]
[1776550377734,44.29,75708.03,172.0,0.03143,3e-05,4.34828]
[1776550378590,44.29,75708.03,172.0,0.03143,3e-05,4.34828]
[1776550378741,44.29,75708.17,172.0,0.03144,3e-05,4.34885]
[1776550383776,44.29,75701.51,172.0,0.03125,3e-05,4.32685]
[1776550388811,44.28,75702.7,172.0,0.03126,3e-05,4.32872]
[1776550394853,44.28,75703.05,172.0,0.03125,3e-05,4.32763]
[1776550405930,44.26,75702.98,172.0,0.03121,3e-05,4.32312]
[1776550412384,44.26,75696.77,172.0,0.03105,3e-05,4.30371]
[1776550418021,44.25,75697.34,172.0,0.03101,3e-05,4.29932]
[1776550423056,44.25,75697.65,172.0,0.03101,3e-05,4.29867]
[1776550428091,44.24,75700.63,172.0,0.03107,3e-05,4.306]
[1776550434133,44.24,75694.19,172.0,0.03089,3e-05,4.28471]
[1776550441182,44.23,75691.38,172.0,0.0308,3e-05,4.2743]
[1776550447223,44.23,75688.67,172.0,0.03072,3e-05,4.26467]
[1776550452259,44.22,75688.34,172.0,0.0307,3e-05,4.26246]
[1776550457294,44.22,75695.19,172.0,0.03086,3e-05,4.28175]
[1776550462329,44.22,75700.35,172.0,0.03098,3e-05,4.29586]
[1776550467364,44.21,75708.4,172.0,0.03118,3e-05,4.31854]
[1776550472407,44.21,75702.08,172.0,0.03098,3e-05,4.2951]
[1776550479350,44.2,75701.11,172.0,0.03095,3e-05,4.29109]
[1776550484555,44.2,75701.15,172.0,0.03093,3e-05,4.28934]
[1776550493554,44.19,75701.15,172.0,0.03091,3e-05,4.28661]
[1776550497587,44.19,75681.66,172.0,0.0304,3e-05,4.22727]
[1776550498104,44.19,75681.66,172.0,0.0304,3e-05,4.22727]
[1776550498594,44.19,75661.17,172.0,0.02988,2e-05,4.16644]
[1776550501519,44.18,75657.77,172.0,0.02979,2e-05,4.15506]
[1776550506650,44.18,75656.12,172.0,0.02974,2e-05,4.14915]
[1776550511685,44.18,75655.53,172.0,0.02972,2e-05,4.14715]
[1776550516719,44.18,75663.19,172.0,0.02991,3e-05,4.16942]
[1776550522230,44.18,75668.35,172.0,0.03003,3e-05,4.18417]
[1776550525959,44.18,75668.81,172.0,0.03004,3e-05,4.18501]
[1776550528986,44.18,75668.66,172.0,0.03003,3e-05,4.18436]
[1776550534703,44.17,75668.6,172.0,0.03001,3e-05,4.181]
[1776550539881,44.17,75668.6,172.0,0.03,3e-05,4.18026]
[1776550544916,44.17,75668.42,172.0,0.03,3e-05,4.17929]
[1776550549951,44.17,75668.22,172.0,0.02999,3e-05,4.17827]
[1776550554986,44.17,75668.38,172.0,0.02999,3e-05,4.17833]
[1776550560022,44.17,75666.72,172.0,0.02994,3e-05,4.17303]
[1776550565056,44.17,75662.63,172.0,0.02984,2e-05,4.16066]
[1776550570091,44.17,75662.14,172.0,0.02982,2e-05,4.15896]
[1776550577139,44.16,75665.39,172.0,0.0299,3e-05,4.16819]
[1776550582175,44.16,75675.7,172.0,0.03016,3e-05,4.19821]
[1776550586205,44.16,75689.51,172.0,0.0305,3e-05,4.23871]
[1776550591701,44.16,75691.1,172.0,0.03054,3e-05,4.24276]
[1776550597281,44.16,75690.54,172.0,0.03049,3e-05,4.23708]
[1776550603324,44.15,75690.87,172.0,0.03049,3e-05,4.23706]
[1776550608364,44.15,75683.29,172.0,0.03029,3e-05,4.21369]
[1776550613399,44.15,75679.68,172.0,0.0302,3e-05,4.2024]
[1776550618434,44.15,75680.03,172.0,0.0302,3e-05,4.20288]
[1776550623469,44.15,75679.96,172.0,0.03019,3e-05,4.20212]
[1776550629511,44.14,75680.0,172.0,0.03019,3e-05,4.20158]
[1776550634545,44.14,75681.87,172.0,0.03023,3e-05,4.20656]
[1776550636560,44.14,75696.56,172.0,0.0306,3e-05,4.25007]
[1776550641737,44.14,75697.24,172.0,0.03061,3e-05,4.25134]
[1776550648644,44.13,75699.52,172.0,0.03066,3e-05,4.25668]
[1776550653679,44.13,75706.25,172.0,0.0308,3e-05,4.273]
[1776550658717,44.13,75706.6,172.0,0.0308,3e-05,4.27304]
[1776550663752,44.13,75706.3,172.0,0.03079,3e-05,4.27115]
[1776550668787,44.12,75704.72,172.0,0.03074,3e-05,4.26547]
[1776550673824,44.12,75705.04,172.0,0.03074,3e-05,4.26553]
[1776550679866,44.12,75709.63,172.0,0.03084,3e-05,4.27814]
[1776550684902,44.11,75709.53,172.0,0.03083,3e-05,4.27684]
[1776550689938,44.11,75709.35,172.0,0.03082,3e-05,4.27528]
[1776550694973,44.11,75709.38,172.0,0.03081,3e-05,4.27436]
[1776550703029,44.1,75709.31,172.0,0.0308,3e-05,4.27256]
[1776550711085,44.1,75707.23,172.0,0.03071,3e-05,4.26194]
[1776550716120,44.1,75704.68,172.0,0.03064,3e-05,4.25343]
[1776550721714,44.1,75703.23,172.0,0.03059,3e-05,4.24842]
[1776550727196,44.09,75703.46,172.0,0.03059,3e-05,4.24796]
[1776550732231,44.09,75703.49,172.0,0.03058,3e-05,4.24726]
[1776550737266,44.09,75698.01,172.0,0.03044,3e-05,4.23016]
[1776550742301,44.09,75691.05,172.0,0.03026,3e-05,4.20869]
[1776550747336,44.08,75688.87,172.0,0.0302,3e-05,4.20171]
[1776550753380,44.08,75688.84,172.0,0.03019,3e-05,4.20102]
[1776550762443,44.08,75689.25,172.0,0.03019,3e-05,4.20128]
[1776550769491,44.08,75688.66,172.0,0.03017,3e-05,4.19865]
[1776550774526,44.07,75687.69,172.0,0.03012,3e-05,4.19232]
[1776550779562,44.07,75691.0,172.0,0.0302,3e-05,4.20145]
[1776550790639,44.07,75690.93,172.0,0.03018,3e-05,4.1996]
[1776550802722,44.06,75690.75,172.0,0.03016,3e-05,4.19723]
[1776550808765,44.06,75689.16,172.0,0.03011,3e-05,4.19158]
[1776550813800,44.06,75685.85,172.0,0.03002,3e-05,4.18109]
[1776550818835,44.06,75685.76,172.0,0.03002,3e-05,4.18013]
[1776550828907,44.05,75685.76,172.0,0.03,3e-05,4.17875]
[1776550837970,44.05,75685.73,172.0,0.02997,3e-05,4.17461]
[1776550846029,44.04,75688.56,172.0,0.03004,3e-05,4.18192]
[1776550852074,44.04,75691.67,172.0,0.03011,3e-05,4.19028]
[1776550852355,44.04,75691.67,172.0,0.03011,3e-05,4.19028]
[1776550858117,44.03,75699.63,172.0,0.03027,3e-05,4.20986]
[1776550863151,44.02,75700.1,172.0,0.03025,3e-05,4.20741]
[1776550868187,44.01,75700.44,172.0,0.03023,3e-05,4.20465]
[1776550874362,44.01,75700.44,172.0,0.03023,3e-05,4.20465]
[1776550888327,43.97,75700.44,172.0,0.0301,3e-05,4.19027]
[1776550893361,43.96,75704.52,172.0,0.03016,3e-05,4.19617]
[1776550899020,43.96,75704.52,172.0,0.03016,3e-05,4.19617]
[1776550908466,43.92,75704.48,172.0,0.03006,3e-05,4.18499]
[1776550913617,43.92,75704.52,172.0,0.03004,3e-05,4.18302]
[1776550919257,43.91,75704.52,172.0,0.03003,3e-05,4.18163]
[1776550919309,43.91,75704.52,172.0,0.03003,3e-05,4.18163]
[1776550931629,43.9,75704.52,172.0,0.02999,3e-05,4.17724]
[1776550941699,43.9,75711.98,172.0,0.03018,3e-05,4.19876]
[1776550946734,43.9,75720.97,172.0,0.0304,3e-05,4.22495]
[1776550951798,43.89,75726.1,172.0,0.0305,3e-05,4.23675]
[1776550956803,43.89,75719.68,172.0,0.03033,3e-05,4.21676]
[1776550961839,43.89,75718.45,172.0,0.0303,3e-05,4.21247]
[1776550966874,43.89,75718.32,172.0,0.03029,3e-05,4.21149]
[1776550971909,43.89,75718.25,172.0,0.03028,3e-05,4.21069]
[1776550972248,43.89,75718.25,172.0,0.03028,3e-05,4.21069]
[1776550977950,43.87,75718.36,172.0,0.03025,3e-05,4.2066]
[1776550984999,43.86,75717.93,172.0,0.03019,3e-05,4.20022]
[1776550991042,43.85,75717.46,172.0,0.03014,3e-05,4.19451]
[1776550997084,43.83,75717.53,172.0,0.03011,3e-05,4.19046]
[1776551004006,43.83,75717.53,172.0,0.03009,3e-05,4.18834]
[1776551006429,43.82,75717.53,172.0,0.03006,3e-05,4.18554]
[1776551011743,43.81,75722.1,172.0,0.03014,3e-05,4.19393]
[1776551017224,43.81,75726.39,172.0,0.03024,3e-05,4.20617]
[1776551026287,43.81,75723.03,172.0,0.03015,3e-05,4.19517]
[1776551028328,43.81,75706.89,172.0,0.02974,3e-05,4.14705]
[1776551033362,43.81,75705.89,172.0,0.02971,3e-05,4.14407]
[1776551038397,43.81,75705.71,172.0,0.02971,3e-05,4.14348]
[1776551045447,43.81,75705.02,172.0,0.02969,3e-05,4.14132]
[1776551050482,43.81,75713.65,172.0,0.02991,3e-05,4.16676]
[1776551056772,43.81,75725.04,172.0,0.03019,3e-05,4.20028]
[1776551062566,43.8,75728.46,172.0,0.03027,3e-05,4.20969]
[1776551067600,43.8,75728.44,172.0,0.03027,3e-05,4.20907]
[1776551073293,43.8,75729.8,172.0,0.03028,3e-05,4.20982]
[1776551085730,43.8,75730.9,172.0,0.03029,3e-05,4.21172]
[1776551091737,43.8,75732.06,172.0,0.03032,3e-05,4.21483]
[1776551097814,43.79,75733.08,172.0,0.03034,3e-05,4.21715]
[1776551102849,43.79,75739.33,172.0,0.0305,3e-05,4.23542]
[1776551108891,43.79,75737.54,172.0,0.03044,3e-05,4.22937]
[1776551113925,43.79,75737.76,172.0,0.03045,3e-05,4.22955]
[1776551118961,43.79,75738.09,172.0,0.03045,3e-05,4.23007]
[1776551123996,43.79,75738.28,172.0,0.03045,3e-05,4.23019]
[1776551129031,43.79,75738.2,172.0,0.03045,3e-05,4.2295]
[1776551134066,43.78,75738.07,172.0,0.03042,3e-05,4.2259]
[1776551142122,43.78,75737.62,172.0,0.0304,3e-05,4.22395]
[1776551147156,43.78,75737.93,172.0,0.03041,3e-05,4.22453]
[1776551153199,43.78,75737.9,172.0,0.0304,3e-05,4.22403]
[1776551159241,43.78,75738.12,172.0,0.03041,3e-05,4.22428]
[1776551166290,43.78,75738.06,172.0,0.0304,3e-05,4.22364]
[1776551171324,43.78,75738.11,172.0,0.0304,3e-05,4.22347]
[1776551176360,43.78,75737.93,172.0,0.03039,3e-05,4.22262]
[1776551182403,43.77,75738.0,172.0,0.03039,3e-05,4.22246]
[1776551187438,43.77,75738.0,172.0,0.03039,3e-05,4.22217]
[1776551197508,43.77,75738.0,172.0,0.03036,3e-05,4.2188]
[1776551204557,43.77,75737.96,172.0,0.03036,3e-05,4.21834]
[1776551210599,43.77,75737.92,172.0,0.03036,3e-05,4.21795]
[1776551218655,43.77,75738.01,172.0,0.03036,3e-05,4.2179]
[1776551224698,43.77,75737.97,172.0,0.03035,3e-05,4.21756]
[1776551230740,43.77,75737.92,172.0,0.03035,3e-05,4.21721]
[1776551236261,43.77,75738.0,172.0,0.03035,3e-05,4.21729]
[1776551245844,43.77,75738.01,172.0,0.03035,3e-05,4.21694]
[1776551250881,43.77,75733.45,172.0,0.03023,3e-05,4.20321]
[1776551258937,43.77,75732.85,172.0,0.03019,3e-05,4.19853]
[1776551263971,43.77,75741.38,172.0,0.03041,3e-05,4.22405]
[1776551269007,43.77,75741.36,172.0,0.03041,3e-05,4.22377]
[1776551275050,43.76,75742.53,172.0,0.03044,3e-05,4.227]
[1776551280085,43.76,75743.48,172.0,0.03046,3e-05,4.22964]
[1776551285120,43.76,75743.49,172.0,0.03046,3e-05,4.2294]
[1776551293176,43.76,75742.51,172.0,0.03043,3e-05,4.226]
[1776551306724,43.76,75742.42,172.0,0.03042,3e-05,4.22551]
[1776551312401,43.76,75742.49,172.0,0.03042,3e-05,4.22506]
[1776551318351,43.76,75738.21,172.0,0.03029,3e-05,4.20896]
[1776551323387,43.76,75737.27,172.0,0.03026,3e-05,4.20598]
[1776551328422,43.76,75749.78,172.0,0.03058,3e-05,4.24331]
[1776551334464,43.75,75749.69,172.0,0.03057,3e-05,4.24243]
[1776551339500,43.75,75745.24,172.0,0.03045,3e-05,4.2285]
[1776551345542,43.75,75745.26,172.0,0.03045,3e-05,4.22796]
[1776551350576,43.75,75745.87,172.0,0.03046,3e-05,4.22924]
[1776551355612,43.75,75746.82,172.0,0.03048,3e-05,4.23146]
[1776551360647,43.75,75747.16,172.0,0.03048,3e-05,4.2318]
[1776551365681,43.74,75747.27,172.0,0.03048,3e-05,4.23141]
[1776551371498,43.74,75746.74,172.0,0.03046,3e-05,4.22923]
[1776551378392,43.73,75745.83,172.0,0.03039,3e-05,4.22036]
[1776551385821,43.71,75744.13,172.0,0.03028,3e-05,4.20781]
[1776551391864,43.7,75744.34,172.0,0.03025,3e-05,4.20413]
[1776551395322,43.69,75751.48,172.0,0.03042,3e-05,4.22416]
[1776551400934,43.69,75751.7,172.0,0.03041,3e-05,4.22277]
[1776551408990,43.69,75752.27,172.0,0.03041,3e-05,4.22339]
[1776551414026,43.68,75754.09,172.0,0.03045,3e-05,4.22822]
[1776551419061,43.68,75756.11,172.0,0.0305,3e-05,4.23361]
[1776551424096,43.68,75755.99,172.0,0.03049,3e-05,4.23254]
[1776551430138,43.68,75756.08,172.0,0.03048,3e-05,4.23196]
[1776551436180,43.67,75756.12,172.0,0.03046,3e-05,4.22845]
[1776551441716,43.67,75756.43,172.0,0.03046,3e-05,4.22884]
[1776551450278,43.67,75756.62,172.0,0.03046,3e-05,4.22805]
[1776551457330,43.67,75756.52,172.0,0.03044,3e-05,4.2268]
[1776551462366,43.66,75766.18,172.0,0.03069,3e-05,4.25515]
[1776551467401,43.66,75766.15,172.0,0.03068,3e-05,4.25419]
[1776551472435,43.66,75769.37,172.0,0.03075,3e-05,4.2631]
[1776551477471,43.66,75771.27,172.0,0.0308,3e-05,4.26791]
[1776551477818,43.66,75771.27,172.0,0.0308,3e-05,4.26791]
[1776551478478,43.66,75771.61,172.0,0.03081,3e-05,4.26927]
[1776551483513,43.66,75774.41,172.0,0.03089,3e-05,4.27938]
[1776551488548,43.67,75774.94,172.0,0.03092,3e-05,4.28256]
[1776551493583,43.67,75775.33,172.0,0.03093,3e-05,4.28249]
[1776551495392,43.67,75775.33,172.0,0.03093,3e-05,4.28249]
[1776551500632,43.68,75772.92,172.0,0.03088,3e-05,4.27737]
[1776551505644,43.68,75773.01,172.0,0.03089,3e-05,4.27828]
[1776551508689,43.68,75795.37,172.0,0.03149,3e-05,4.34849]
[1776551513767,43.69,75794.4,172.0,0.03147,3e-05,4.34637]
[1776551519767,43.69,75793.85,172.0,0.03147,3e-05,4.34618]
[1776551527828,43.69,75793.51,172.0,0.03147,3e-05,4.3458]
[1776551533865,43.7,75797.18,172.0,0.03159,3e-05,4.35943]
[1776551538901,43.7,75798.04,172.0,0.03162,3e-05,4.36307]
[1776551543936,43.71,75798.53,172.0,0.03164,3e-05,4.36552]
[1776551548971,43.71,75798.69,172.0,0.03165,3e-05,4.36691]
[1776551554007,43.71,75803.67,172.0,0.03177,3e-05,4.38024]
[1776551559042,43.71,75815.25,172.0,0.03209,3e-05,4.41669]
[1776551561506,43.71,75815.71,172.0,0.0321,3e-05,4.4182]
[1776551568105,43.71,75819.86,172.0,0.03222,3e-05,4.43166]
[1776551573141,43.71,75820.19,172.0,0.03223,3e-05,4.43295]
[1776551579183,43.72,75816.52,172.0,0.03213,3e-05,4.42194]
[1776551585225,43.72,75815.8,172.0,0.03212,3e-05,4.42009]
[1776551590264,43.72,75815.24,172.0,0.0321,3e-05,4.41865]
[1776551598319,43.72,75816.31,172.0,0.03214,3e-05,4.42242]
[1776551603354,43.72,75819.11,172.0,0.03221,3e-05,4.43136]
[1776551608389,43.72,75819.34,172.0,0.03222,3e-05,4.43231]
[1776551613424,43.72,75819.33,172.0,0.0322,3e-05,4.42965]
[1776551618459,43.72,75819.53,172.0,0.03221,3e-05,4.43054]
[1776551623494,43.72,75819.29,172.0,0.03221,3e-05,4.43007]
[1776551628529,43.72,75819.58,172.0,0.03222,3e-05,4.43125]
[1776551634571,43.72,75823.0,172.0,0.03231,3e-05,4.44219]
[1776551640613,43.72,75827.83,172.0,0.03245,3e-05,4.4574]
[1776551645648,43.73,75828.31,172.0,0.03246,3e-05,4.45903]
[1776551650684,43.73,75828.3,172.0,0.03246,3e-05,4.45915]
[1776551655719,43.73,75828.31,172.0,0.03246,3e-05,4.45934]
[1776551660754,43.73,75820.51,172.0,0.03225,3e-05,4.43534]
[1776551665789,43.73,75821.1,172.0,0.03227,3e-05,4.43756]
[1776551671831,43.73,75821.01,172.0,0.03226,3e-05,4.43484]
[1776551676866,43.73,75824.01,172.0,0.03234,3e-05,4.44454]
[1776551682908,43.73,75826.67,172.0,0.03241,3e-05,4.45317]
[1776551687942,43.73,75826.62,172.0,0.03242,3e-05,4.45331]
[1776551692978,43.73,75828.78,172.0,0.03248,3e-05,4.46037]
[1776551698013,43.73,75830.46,172.0,0.03252,3e-05,4.4659]
[1776551703048,43.73,75834.88,172.0,0.03265,3e-05,4.47994]
[1776551707389,43.73,75834.74,172.0,0.03264,3e-05,4.47962]
[1776551709052,43.73,75849.66,172.0,0.03305,3e-05,4.52654]
[1776551711813,43.73,75850.59,172.0,0.03308,3e-05,4.52938]
[1776551717147,43.73,75846.16,172.0,0.03295,3e-05,4.5152]
[1776551721375,43.73,75833.62,172.0,0.03261,3e-05,4.47572]
[1776551727215,43.73,75822.27,172.0,0.03231,3e-05,4.44068]
[1776551732251,43.74,75821.94,172.0,0.03228,3e-05,4.4371]
[1776551739300,43.74,75822.23,172.0,0.03229,3e-05,4.43843]
[1776551744335,43.74,75822.23,172.0,0.03229,3e-05,4.43875]
[1776551749371,43.74,75820.04,172.0,0.03224,3e-05,4.43217]
[1776551754410,43.74,75826.66,172.0,0.03242,3e-05,4.45292]
[1776551760452,43.74,75826.14,172.0,0.0324,3e-05,4.4514]
[1776551770523,43.74,75826.14,172.0,0.03241,3e-05,4.45158]
[1776551776565,43.74,75825.79,172.0,0.0324,3e-05,4.45058]
[1776551784621,43.74,75825.61,172.0,0.03239,3e-05,4.45016]
[1776551790662,43.74,75823.96,172.0,0.03235,3e-05,4.44515]
[1776551794690,43.74,75838.58,172.0,0.03273,3e-05,4.48807]
[1776551795718,43.74,75838.58,172.0,0.03273,3e-05,4.48807]
[1776551797784,43.74,75838.89,172.0,0.03274,3e-05,4.48896]
[1776551803754,43.74,75829.12,172.0,0.03247,3e-05,4.45822]
[1776551806403,43.74,75829.27,172.0,0.03247,3e-05,4.45871]
[1776551811810,43.74,75840.43,172.0,0.03278,3e-05,4.49368]
[1776551816845,43.74,75837.69,172.0,0.0327,3e-05,4.48487]
[1776551817542,43.74,75837.69,172.0,0.0327,3e-05,4.48487]
[1776551822887,43.74,75832.76,172.0,0.03256,3e-05,4.46931]
[1776551827412,43.74,75832.53,172.0,0.03256,3e-05,4.46859]
[1776551832958,43.74,75832.56,172.0,0.03256,3e-05,4.46872]
[1776551834206,43.74,75830.46,172.0,0.0325,3e-05,4.46216]
[1776551843029,43.74,75827.4,172.0,0.03242,3e-05,4.45282]
[1776551851085,43.74,75826.05,172.0,0.03237,3e-05,4.44592]
[1776551858134,43.74,75828.08,172.0,0.03242,3e-05,4.45248]
[1776551863169,43.74,75828.08,172.0,0.03243,3e-05,4.45256]
[1776551870218,43.74,75828.01,172.0,0.03242,3e-05,4.45245]
[1776551875253,43.74,75830.7,172.0,0.0325,3e-05,4.4609]
[1776551878403,43.74,75831.44,172.0,0.03252,3e-05,4.4632]
[1776551884318,43.74,75831.77,172.0,0.03253,3e-05,4.4642]
[1776551886554,43.74,75831.8,172.0,0.03253,3e-05,4.46429]
[1776551892374,43.74,75831.9,172.0,0.03253,3e-05,4.46456]
[1776551897409,43.74,75832.01,172.0,0.03253,3e-05,4.46487]
[1776551902443,43.74,75837.38,172.0,0.03268,3e-05,4.48167]
[1776551907479,43.74,75839.23,172.0,0.03273,3e-05,4.48732]
[1776551911416,43.74,75839.18,172.0,0.03272,3e-05,4.48706]
[1776551916541,43.74,75844.45,172.0,0.03285,3e-05,4.50046]
[1776551921576,43.74,75845.03,172.0,0.03286,3e-05,4.50202]
[1776551929633,43.74,75844.65,172.0,0.03285,3e-05,4.50041]
[1776551934669,43.74,75844.78,172.0,0.03285,3e-05,4.50056]
[1776551936976,43.74,75844.85,172.0,0.03285,3e-05,4.50072]
[1776551942724,43.74,75844.88,172.0,0.03285,3e-05,4.50044]
[1776551947760,43.74,75844.6,172.0,0.03284,3e-05,4.49929]
[1776551952795,43.73,75844.42,172.0,0.03283,3e-05,4.49846]
[1776551957830,43.73,75844.43,172.0,0.03283,3e-05,4.49823]
[1776551963872,43.73,75844.42,172.0,0.03282,3e-05,4.49789]
[1776551968908,43.73,75844.43,172.0,0.03282,3e-05,4.49766]
[1776551973916,43.73,75844.42,172.0,0.0328,3e-05,4.49457]
[1776551978403,43.73,75844.46,172.0,0.0328,3e-05,4.49445]
[1776551984013,43.73,75844.46,172.0,0.0328,3e-05,4.49413]
[1776551990055,43.73,75844.47,172.0,0.03279,3e-05,4.4939]
[1776551991626,43.73,75844.46,172.0,0.03279,3e-05,4.49383]
[1776551994954,43.73,75845.19,172.0,0.03281,3e-05,4.49599]
[1776551995044,43.73,75845.19,172.0,0.03281,3e-05,4.49599]
[1776551995115,43.73,75809.95,172.0,0.03186,3e-05,4.38611]
[1776551996284,43.73,75809.95,172.0,0.03186,3e-05,4.38611]
[1776551996122,43.73,75782.62,172.0,0.03114,3e-05,4.30236]
[1776551998261,43.73,75782.07,172.0,0.03113,3e-05,4.30083]
[1776552005185,43.72,75792.6,172.0,0.03138,3e-05,4.3305]
[1776552006536,43.72,75792.53,172.0,0.03138,3e-05,4.32989]
[1776552008206,43.72,75811.51,172.0,0.03188,3e-05,4.38815]
[1776552011780,43.72,75813.55,172.0,0.03194,3e-05,4.39486]
[1776552017269,43.72,75807.71,172.0,0.03179,3e-05,4.37764]
[1776552022304,43.73,75807.05,172.0,0.03178,3e-05,4.37645]
[1776552022398,43.73,75807.05,172.0,0.03178,3e-05,4.37645]
[1776552024764,43.73,75805.56,172.0,0.03174,3e-05,4.37202]
[1776552031367,43.73,75805.4,172.0,0.03173,3e-05,4.37006]
[1776552037409,43.73,75805.38,172.0,0.03174,3e-05,4.37105]
[1776552042444,43.74,75805.82,172.0,0.03176,3e-05,4.37327]
[1776552047479,43.74,75805.79,172.0,0.03176,3e-05,4.37402]
[1776552052514,43.74,75813.24,172.0,0.03197,3e-05,4.39783]
[1776552057549,43.75,75813.35,172.0,0.032,3e-05,4.40107]
[1776552060066,43.75,75813.43,172.0,0.03201,3e-05,4.40257]
[1776552065059,43.76,75813.5,172.0,0.03203,3e-05,4.4047]
[1776552065135,43.76,75813.5,172.0,0.03203,3e-05,4.40482]
[1776552070640,43.74,75806.63,172.0,0.0318,3e-05,4.37823]
[1776552072435,43.72,75801.97,172.0,0.03161,3e-05,4.35678]
[1776552077690,43.68,75800.98,172.0,0.03145,3e-05,4.33857]
[1776552082726,43.65,75791.69,172.0,0.03111,3e-05,4.2984]
[1776552088769,43.64,75780.95,172.0,0.03082,3e-05,4.26453]
[1776552095818,43.64,75780.88,172.0,0.03078,3e-05,4.26016]
[1776552100853,43.64,75786.35,172.0,0.03092,3e-05,4.27569]
[1776552110363,43.63,75786.04,172.0,0.0309,3e-05,4.27384]
[1776552117972,43.63,75785.86,172.0,0.03087,3e-05,4.27037]
[1776552125022,43.62,75784.12,172.0,0.03081,3e-05,4.2635]
[1776552131064,43.62,75778.55,172.0,0.03065,3e-05,4.24537]
[1776552137105,43.61,75778.28,172.0,0.03064,3e-05,4.24337]
[1776552142141,43.61,75778.63,172.0,0.03064,3e-05,4.24343]
[1776552152212,43.61,75779.02,172.0,0.03061,3e-05,4.23973]
[1776552158254,43.6,75779.69,172.0,0.03062,3e-05,4.24052]
[1776552163288,43.6,75778.26,172.0,0.03057,3e-05,4.23516]
[1776552169331,43.6,75777.14,172.0,0.03053,3e-05,4.23066]
[1776552177386,43.59,75777.03,172.0,0.03052,3e-05,4.22898]
[1776552184436,43.59,75781.55,172.0,0.03063,3e-05,4.2416]
[1776552194506,43.58,75784.77,172.0,0.03069,3e-05,4.2497]
[1776552202562,43.58,75784.7,172.0,0.03068,3e-05,4.24824]
[1776552208604,43.58,75784.6,172.0,0.03067,3e-05,4.24704]
[1776552214399,43.58,75784.61,172.0,0.03067,3e-05,4.24677]
[1776552225281,43.57,75787.28,172.0,0.03071,3e-05,4.25081]
[1776552230758,43.57,75787.85,172.0,0.03071,3e-05,4.25072]
[1776552235793,43.57,75788.15,172.0,0.03071,3e-05,4.25092]
[1776552240828,43.56,75788.11,172.0,0.0307,3e-05,4.25011]
[1776552242843,43.56,75812.94,172.0,0.03135,3e-05,4.32565]
[1776552247976,43.56,75808.39,172.0,0.03122,3e-05,4.31058]
[1776552253924,43.56,75811.33,172.0,0.03128,3e-05,4.31805]
[1776552258957,43.55,75805.59,172.0,0.03112,3e-05,4.29911]
[1776552266159,43.55,75805.98,172.0,0.03112,3e-05,4.29947]
[1776552273055,43.54,75805.98,172.0,0.03109,3e-05,4.29455]
[1776552279097,43.54,75803.91,172.0,0.03102,3e-05,4.28704]
[1776552285139,43.54,75809.32,172.0,0.03115,3e-05,4.30239]
[1776552292188,43.53,75810.41,172.0,0.03117,3e-05,4.30421]
[1776552297222,43.53,75811.18,172.0,0.03118,3e-05,4.30549]
[1776552302258,43.53,75818.07,172.0,0.03135,3e-05,4.32557]
[1776552307292,43.52,75818.18,172.0,0.03135,3e-05,4.32483]
[1776552312327,43.52,75812.46,172.0,0.03119,3e-05,4.30636]
[1776552317363,43.52,75812.21,172.0,0.03117,3e-05,4.30481]
[1776552323405,43.52,75811.6,172.0,0.03115,3e-05,4.30206]
[1776552333474,43.51,75812.18,172.0,0.03113,3e-05,4.29963]
[1776552336097,43.51,75814.24,172.0,0.03119,3e-05,4.30582]
[1776552336496,43.51,75828.25,172.0,0.03156,3e-05,4.34879]
[1776552341691,43.51,75823.25,172.0,0.03142,3e-05,4.33249]
[1776552347573,43.51,75824.38,172.0,0.03143,3e-05,4.3347]
[1776552350646,43.5,75827.48,172.0,0.03151,3e-05,4.34389]
[1776552356312,43.48,75828.25,172.0,0.03146,3e-05,4.33764]
[1776552356836,43.47,75828.35,172.0,0.03144,3e-05,4.33601]
[1776552362678,43.47,75833.06,172.0,0.03156,3e-05,4.34937]
[1776552367194,43.47,75832.82,172.0,0.03155,3e-05,4.34819]
[1776552372803,43.46,75835.16,172.0,0.0316,3e-05,4.3537]
[1776552378451,43.46,75841.12,172.0,0.03174,3e-05,4.3709]
[1776552383652,43.46,75841.03,172.0,0.03173,3e-05,4.36923]
[1776552389996,43.45,75841.09,172.0,0.03172,3e-05,4.36771]
[1776552395910,43.45,75841.09,172.0,0.03168,3e-05,4.36254]
[1776552400946,43.44,75842.77,172.0,0.03171,3e-05,4.36629]
[1776552402214,43.44,75842.77,172.0,0.03171,3e-05,4.36629]
[1776552411016,43.43,75845.94,172.0,0.03177,3e-05,4.37303]
[1776552419074,43.43,75845.75,172.0,0.03174,3e-05,4.36993]
[1776552425118,43.42,75845.76,172.0,0.03172,3e-05,4.36811]
[1776552433178,43.41,75845.67,172.0,0.0317,3e-05,4.3654]
[1776552441238,43.41,75845.47,172.0,0.03167,3e-05,4.36239]
[1776552446273,43.4,75837.29,172.0,0.03144,3e-05,4.3356]
[1776552447585,43.4,75837.29,172.0,0.03144,3e-05,4.3356]
[1776552453324,43.4,75845.77,172.0,0.03163,3e-05,4.35702]
[1776552455843,43.4,75847.14,172.0,0.03166,3e-05,4.36066]
[1776552466139,43.39,75846.36,172.0,0.03162,3e-05,4.3555]
[1776552468201,43.38,75846.35,172.0,0.03161,3e-05,4.35455]
[1776552473844,43.38,75846.69,172.0,0.03161,3e-05,4.35437]
[1776552476065,43.38,75854.32,172.0,0.0318,3e-05,4.37678]
[1776552481521,43.37,75851.6,172.0,0.03171,3e-05,4.36627]
[1776552486556,43.37,75854.39,172.0,0.03177,3e-05,4.37326]
[1776552491591,43.36,75855.67,172.0,0.03179,3e-05,4.37551]
[1776552496625,43.36,75855.24,172.0,0.03176,3e-05,4.37241]
[1776552501662,43.35,75850.7,172.0,0.03163,3e-05,4.35665]
[1776552506699,43.35,75850.71,172.0,0.03161,3e-05,4.35515]
[1776552511734,43.34,75850.6,172.0,0.03158,3e-05,4.35045]
[1776552512409,43.34,75850.6,172.0,0.03158,3e-05,4.35045]
[1776552517155,43.34,75850.22,172.0,0.03155,3e-05,4.34782]
[1776552523819,43.33,75850.08,172.0,0.03153,3e-05,4.34548]
[1776552528853,43.33,75845.56,172.0,0.0314,3e-05,4.33022]
[1776552533889,43.33,75838.14,172.0,0.0312,3e-05,4.30633]
[1776552537917,43.33,75852.5,172.0,0.03157,3e-05,4.34991]
[1776552542951,43.32,75858.95,172.0,0.03173,3e-05,4.36854]
[1776552547987,43.32,75858.56,172.0,0.03171,3e-05,4.36585]
[1776552553022,43.31,75859.83,172.0,0.03173,3e-05,4.36834]
[1776552558057,43.31,75861.67,172.0,0.03177,3e-05,4.37254]
[1776552563092,43.3,75861.77,172.0,0.03175,3e-05,4.37132]
[1776552569974,43.3,75862.13,172.0,0.03175,3e-05,4.37122]
[1776552570063,43.3,75862.13,172.0,0.03175,3e-05,4.37122]
[1776552570471,43.3,75878.61,172.0,0.03219,3e-05,4.42183]
[1776552576773,43.29,75880.28,172.0,0.0322,3e-05,4.42222]
[1776552579535,43.29,75869.42,172.0,0.0319,3e-05,4.38715]
[1776552586088,43.28,75871.1,172.0,0.03192,3e-05,4.39036]
[1776552591681,43.28,75868.57,172.0,0.03184,3e-05,4.38044]
[1776552596715,43.28,75868.09,172.0,0.03181,3e-05,4.37769]
[1776552602373,43.27,75864.16,172.0,0.03169,3e-05,4.36306]
[1776552607408,43.26,75864.51,172.0,0.03168,3e-05,4.3627]
[1776552617481,43.26,75863.17,172.0,0.03162,3e-05,4.35574]
[1776552622518,43.25,75863.23,172.0,0.03161,3e-05,4.35459]
[1776552627405,43.25,75863.16,172.0,0.03161,3e-05,4.35411]
[1776552632586,43.25,75863.94,172.0,0.03159,3e-05,4.35132]
[1776552639635,43.24,75866.95,172.0,0.03165,3e-05,4.35867]
[1776552643846,43.24,75869.04,172.0,0.0317,3e-05,4.36438]
[1776552643922,43.24,75869.45,172.0,0.03171,3e-05,4.36539]
[1776552648775,43.24,75871.62,172.0,0.03178,3e-05,4.37321]
[1776552648796,43.24,75871.76,172.0,0.03178,3e-05,4.3739]
[1776552656030,43.24,75875.04,172.0,0.03186,3e-05,4.38273]
[1776552664816,43.23,75877.15,172.0,0.03189,3e-05,4.38617]
[1776552669851,43.22,75880.6,172.0,0.03197,3e-05,4.39549]
[1776552674886,43.22,75882.96,172.0,0.03202,3e-05,4.40136]
[1776552680928,43.21,75889.32,172.0,0.03217,3e-05,4.41931]
[1776552685964,43.21,75890.21,172.0,0.03218,3e-05,4.42034]
[1776552690999,43.2,75894.4,172.0,0.03228,3e-05,4.43166]
[1776552696033,43.2,75894.36,172.0,0.03224,3e-05,4.42668]
[1776552701068,43.19,75894.29,172.0,0.03222,3e-05,4.42448]
[1776552706869,43.19,75903.16,172.0,0.03245,3e-05,4.45079]
[1776552708600,43.18,75881.62,172.0,0.03185,3e-05,4.38177]
[1776552713658,43.18,75885.72,172.0,0.03195,3e-05,4.39255]
[1776552719518,43.17,75878.68,172.0,0.03174,3e-05,4.36921]
[1776552720412,43.17,75862.72,172.0,0.03131,3e-05,4.319]
[1776552727040,43.17,75860.96,172.0,0.03126,3e-05,4.31253]
[1776552735025,43.17,75860.73,172.0,0.03124,3e-05,4.3102]
[1776552738412,43.16,75860.82,172.0,0.03123,3e-05,4.30966]
[1776552744373,43.16,75866.63,172.0,0.03137,3e-05,4.32622]
[1776552746978,43.16,75866.63,172.0,0.03137,3e-05,4.32622]
[1776552753435,43.15,75866.48,172.0,0.03133,3e-05,4.32086]
[1776552758470,43.15,75866.23,172.0,0.03132,3e-05,4.31902]
[1776552763506,43.15,75854.68,172.0,0.031,3e-05,4.28242]
[1776552768541,43.15,75841.5,172.0,0.03065,3e-05,4.24123]
[1776552773576,43.14,75843.91,172.0,0.03071,3e-05,4.24818]
[1776552778611,43.14,75847.17,172.0,0.03079,3e-05,4.2577]
[1776552786668,43.14,75847.61,172.0,0.03079,3e-05,4.25817]
[1776552793717,43.14,75850.26,172.0,0.03085,3e-05,4.26552]
[1776552796409,43.14,75850.64,172.0,0.03086,3e-05,4.26644]
[1776552802872,43.14,75850.51,172.0,0.03085,3e-05,4.26526]
[1776552809829,43.13,75849.5,172.0,0.03082,3e-05,4.26116]
[1776552814864,43.13,75844.56,172.0,0.03066,3e-05,4.24277]
[1776552819899,43.13,75844.11,172.0,0.03065,3e-05,4.24108]
[1776552824934,43.13,75844.27,172.0,0.03065,3e-05,4.24127]
[1776552829969,43.13,75844.13,172.0,0.03064,3e-05,4.24053]
[1776552835006,43.13,75844.24,172.0,0.03065,3e-05,4.24056]
[1776552840042,43.13,75845.43,172.0,0.03067,3e-05,4.24388]
[1776552846084,43.13,75845.5,172.0,0.03067,3e-05,4.24369]
[1776552851121,43.12,75849.8,172.0,0.03078,3e-05,4.25651]
[1776552856156,43.12,75845.44,172.0,0.03066,3e-05,4.2428]
[1776552861191,43.12,75844.49,172.0,0.03064,3e-05,4.23962]
[1776552870254,43.12,75844.97,172.0,0.03065,3e-05,4.2406]
[1776552875289,43.12,75845.55,172.0,0.03064,3e-05,4.2393]
[1776552880324,43.12,75845.52,172.0,0.03064,3e-05,4.23896]
[1776552888380,43.12,75845.51,172.0,0.03063,3e-05,4.23853]
[1776552893415,43.12,75845.34,172.0,0.03063,3e-05,4.23776]
[1776552900465,43.12,75845.08,172.0,0.03062,3e-05,4.23663]
[1776552911542,43.12,75845.69,172.0,0.03063,3e-05,4.23796]
[1776552916577,43.12,75846.22,172.0,0.03064,3e-05,4.23933]
[1776552926647,43.11,75846.25,172.0,0.03064,3e-05,4.23892]
[1776552933695,43.11,75846.02,172.0,0.03061,3e-05,4.23505]
[1776552943769,43.11,75846.02,172.0,0.0306,3e-05,4.23461]
[1776552952251,43.11,75846.02,172.0,0.0306,3e-05,4.23461]
[1776552960212,43.11,75846.02,172.0,0.0306,3e-05,4.23412]
[1776552967937,43.11,75846.18,172.0,0.0306,3e-05,4.23411]
[1776552978007,43.11,75846.18,172.0,0.0306,3e-05,4.2337]
[1776552983042,43.11,75846.11,172.0,0.03059,3e-05,4.23328]
[1776552996139,43.11,75846.07,172.0,0.03057,3e-05,4.22983]
[1776553002329,43.11,75845.85,172.0,0.03056,3e-05,4.22904]
[1776553013258,43.1,75846.39,172.0,0.03057,3e-05,4.23024]
[1776553018293,43.1,75846.45,172.0,0.03057,3e-05,4.23024]
[1776553023327,43.1,75844.35,172.0,0.03051,3e-05,4.22363]
[1776553028363,43.1,75843.93,172.0,0.0305,3e-05,4.22222]
[1776553034405,43.1,75843.79,172.0,0.0305,3e-05,4.22163]
[1776553039440,43.1,75842.88,172.0,0.03047,3e-05,4.21871]
[1776553044474,43.1,75842.49,172.0,0.03046,3e-05,4.21741]
[1776553049510,43.1,75832.69,172.0,0.0302,3e-05,4.18754]
[1776553054545,43.1,75821.68,172.0,0.0299,3e-05,4.15167]
[1776553056356,43.1,75821.68,172.0,0.0299,3e-05,4.15167]
[1776553060498,43.1,75828.64,172.0,0.03009,3e-05,4.17358]
[1776553065622,43.11,75830.65,172.0,0.03015,3e-05,4.18048]
[1776553069663,43.11,75850.68,172.0,0.03067,3e-05,4.24157]
[1776553071765,43.11,75850.7,172.0,0.03067,3e-05,4.24155]
[1776553075829,43.11,75865.65,172.0,0.03106,3e-05,4.28703]
[1776553078577,43.1,75864.27,172.0,0.03102,3e-05,4.28233]
[1776553082876,43.1,75861.03,172.0,0.03093,3e-05,4.27176]
[1776553088798,43.1,75854.12,172.0,0.03074,3e-05,4.24971]
[1776553093832,43.1,75852.26,172.0,0.03069,3e-05,4.24354]
[1776553098423,43.1,75852.19,172.0,0.03069,3e-05,4.24323]
[1776553102417,43.1,75852.12,172.0,0.03068,3e-05,4.24267]
[1776553109948,43.09,75850.77,172.0,0.03064,3e-05,4.23758]
[1776553115990,43.09,75850.86,172.0,0.03062,3e-05,4.23462]
[1776553121679,43.09,75850.59,172.0,0.03061,3e-05,4.23353]
[1776553128655,43.09,75846.34,172.0,0.03049,3e-05,4.22037]
[1776553131462,43.09,75846.05,172.0,0.03049,3e-05,4.21937]
[1776553132778,43.09,75846.2,172.0,0.03049,3e-05,4.21981]
[1776553139152,43.09,75845.67,172.0,0.03048,3e-05,4.21806]
[1776553144186,43.09,75852.3,172.0,0.03065,3e-05,4.23827]
[1776553146964,43.09,75852.21,172.0,0.03065,3e-05,4.2379]
[1776553151767,43.09,75864.27,172.0,0.03096,3e-05,4.27451]
[1776553157278,43.09,75863.98,172.0,0.03095,3e-05,4.27299]
[1776553164241,43.09,75862.96,172.0,0.03092,3e-05,4.26941]
[1776553171376,43.08,75862.96,172.0,0.03089,3e-05,4.26549]
[1776553177418,43.08,75862.41,172.0,0.03087,3e-05,4.26312]
[1776553182452,43.08,75859.0,172.0,0.03077,3e-05,4.25205]
[1776553183429,43.08,75859.0,172.0,0.03077,3e-05,4.25205]
[1776553188502,43.08,75850.05,172.0,0.03053,3e-05,4.2242]
[1776553192060,43.08,75849.2,172.0,0.03051,3e-05,4.22149]
[1776553197565,43.08,75850.01,172.0,0.03053,3e-05,4.22378]
[1776553202600,43.08,75859.4,172.0,0.03077,3e-05,4.25238]
[1776553207636,43.08,75858.66,172.0,0.03075,3e-05,4.24973]
[1776553212671,43.08,75858.21,172.0,0.03074,3e-05,4.24798]
[1776553219720,43.07,75858.1,172.0,0.03073,3e-05,4.24711]
[1776553227776,43.07,75858.34,172.0,0.03073,3e-05,4.24718]
[1776553233817,43.07,75853.15,172.0,0.03057,3e-05,4.22793]
[1776553238852,43.07,75847.57,172.0,0.03042,3e-05,4.21068]
[1776553243888,43.07,75847.43,172.0,0.03042,3e-05,4.21017]
[1776553248923,43.07,75851.5,172.0,0.03052,3e-05,4.22254]
[1776553253971,43.07,75852.23,172.0,0.03054,3e-05,4.22466]
[1776553259006,43.07,75852.82,172.0,0.03056,3e-05,4.22639]
[1776553265052,43.07,75851.94,172.0,0.03053,3e-05,4.22359]
[1776553270154,43.07,75851.62,172.0,0.03052,3e-05,4.22253]
[1776553277204,43.07,75851.79,172.0,0.03053,3e-05,4.22292]
[1776553282239,43.07,75851.82,172.0,0.03052,3e-05,4.22287]
[1776553287274,43.07,75854.55,172.0,0.0306,3e-05,4.2311]
[1776553296337,43.07,75854.56,172.0,0.03057,3e-05,4.22797]
[1776553302379,43.07,75854.57,172.0,0.03057,3e-05,4.2278]
[1776553311376,43.07,75855.08,172.0,0.03058,3e-05,4.22929]
[1776553316478,43.06,75860.08,172.0,0.03071,3e-05,4.24417]
[1776553321513,43.06,75861.53,172.0,0.03075,3e-05,4.24827]
[1776553327555,43.06,75861.81,172.0,0.03075,3e-05,4.24866]
[1776553332590,43.06,75861.81,172.0,0.03075,3e-05,4.24826]
[1776553338635,43.06,75861.51,172.0,0.03073,3e-05,4.24683]
[1776553343670,43.06,75861.54,172.0,0.03073,3e-05,4.24649]
[1776553347936,43.06,75863.18,172.0,0.03077,3e-05,4.25116]
[1776553348705,43.06,75863.72,172.0,0.03079,3e-05,4.25325]
[1776553351725,43.06,75864.04,172.0,0.0308,3e-05,4.25466]
[1776553352733,43.06,75863.32,172.0,0.03077,3e-05,4.25036]
[1776553360789,43.06,75862.2,172.0,0.03073,3e-05,4.24616]
[1776553367838,43.06,75862.31,172.0,0.03073,3e-05,4.24581]
[1776553372873,43.06,75862.63,172.0,0.03073,3e-05,4.24628]
[1776553376360,43.06,75862.58,172.0,0.03073,3e-05,4.24591]
[1776553376409,43.05,75862.99,172.0,0.03074,3e-05,4.24696]
[1776553377176,43.05,75862.99,172.0,0.03074,3e-05,4.24696]
[1776553377277,43.05,75863.24,172.0,0.03075,3e-05,4.24773]
[1776553379098,43.06,75863.08,172.0,0.03075,3e-05,4.24766]
[1776553379164,43.06,75863.08,172.0,0.03075,3e-05,4.24755]
[1776553384957,43.06,75871.16,172.0,0.03098,3e-05,4.27472]
[1776553389744,43.07,75871.54,172.0,0.031,3e-05,4.27702]
[1776553396036,43.07,75871.8,172.0,0.03103,3e-05,4.28076]
[1776553402078,43.08,75871.66,172.0,0.03105,3e-05,4.2825]
[1776553408120,43.09,75868.88,172.0,0.03099,3e-05,4.2761]
[1776553416177,43.09,75868.34,172.0,0.03098,3e-05,4.2745]
[1776553424425,43.1,75868.58,172.0,0.031,3e-05,4.27596]
[1776553430275,43.11,75875.81,172.0,0.03123,3e-05,4.30248]
[1776553432015,43.11,75876.26,172.0,0.03124,3e-05,4.30419]
[1776553435266,43.11,75882.16,172.0,0.03141,3e-05,4.3234]
[1776553440466,43.12,75886.5,172.0,0.03154,3e-05,4.33832]
[1776553445080,43.12,75886.22,172.0,0.03154,3e-05,4.33878]
[1776553450689,43.12,75884.43,172.0,0.03151,3e-05,4.33486]
[1776553450744,43.13,75896.65,172.0,0.03184,3e-05,4.37328]
[1776553456458,43.13,75895.98,172.0,0.03182,3e-05,4.37133]
[1776553458188,43.13,75895.58,172.0,0.03181,3e-05,4.37016]
[1776553458472,43.13,75890.76,172.0,0.03168,3e-05,4.35532]
[1776553463507,43.13,75885.8,172.0,0.03156,3e-05,4.34117]
[1776553468543,43.13,75888.82,172.0,0.03165,3e-05,4.35191]
[1776553473581,43.14,75888.73,172.0,0.03164,3e-05,4.35001]
[1776553478616,43.14,75888.73,172.0,0.03165,3e-05,4.35128]
[1776553485665,43.15,75890.84,172.0,0.03173,3e-05,4.35962]
[1776553493723,43.15,75890.75,172.0,0.03174,3e-05,4.3613]
[1776553505810,43.16,75890.89,172.0,0.03177,3e-05,4.36469]
[1776553517899,43.17,75891.17,172.0,0.0318,3e-05,4.3685]
[1776553522935,43.17,75879.32,172.0,0.0315,3e-05,4.33289]
[1776553533005,43.18,75878.88,172.0,0.03149,3e-05,4.33141]
[1776553542068,43.19,75878.28,172.0,0.0315,3e-05,4.33209]
[1776553547103,43.19,75878.03,172.0,0.0315,3e-05,4.33272]
[1776553552138,43.19,75878.34,172.0,0.03152,3e-05,4.33509]
[1776553560774,43.19,75878.34,172.0,0.03152,3e-05,4.33509]
[1776553563432,43.2,75878.34,172.0,0.03155,3e-05,4.33784]
[1776553569260,43.21,75878.27,172.0,0.03156,3e-05,4.33952]
[1776553571598,43.21,75878.34,172.0,0.03157,3e-05,4.34001]
[1776553571700,43.21,75878.27,172.0,0.03157,3e-05,4.34033]
[1776553576794,43.21,75876.24,172.0,0.03152,3e-05,4.33422]
[1776553577603,43.21,75876.24,172.0,0.03152,3e-05,4.33422]
[1776553577704,43.21,75874.92,172.0,0.03148,3e-05,4.33017]
[1776553583359,43.21,75880.84,172.0,0.03165,3e-05,4.34996]
[1776553587857,43.22,75881.7,172.0,0.03168,3e-05,4.35339]
[1776553587959,43.22,75881.57,172.0,0.03168,3e-05,4.35348]
[1776553593429,43.22,75882.06,172.0,0.03168,3e-05,4.35247]
[1776553603500,43.22,75883.01,172.0,0.03171,3e-05,4.35615]
[1776553608535,43.22,75883.17,172.0,0.03172,3e-05,4.357]
[1776553611816,43.22,75883.17,172.0,0.03172,3e-05,4.357]
[1776553617840,43.22,75886.11,172.0,0.0318,3e-05,4.36677]
[1776553623641,43.23,75887.72,172.0,0.03185,3e-05,4.37223]
[1776553631698,43.23,75887.83,172.0,0.03186,3e-05,4.37303]
[1776553637740,43.23,75889.29,172.0,0.0319,3e-05,4.37797]
[1776553642775,43.23,75894.07,172.0,0.03203,3e-05,4.39318]
[1776553647521,43.23,75896.53,172.0,0.0321,3e-05,4.40103]
[1776553652770,43.23,75896.76,172.0,0.03211,3e-05,4.40185]
[1776553657880,43.23,75897.27,172.0,0.0321,3e-05,4.40076]
[1776553659241,43.23,75897.12,172.0,0.0321,3e-05,4.40032]
[1776553659243,43.23,75897.12,172.0,0.0321,3e-05,4.40032]
[1776553664929,43.23,75897.35,172.0,0.03211,3e-05,4.40125]
[1776553669964,43.23,75896.28,172.0,0.03208,3e-05,4.39808]
[1776553672061,43.23,75896.21,172.0,0.03208,3e-05,4.3979]
[1776553672495,43.23,75896.29,172.0,0.03208,3e-05,4.39819]
[1776553672989,43.23,75896.29,172.0,0.03208,3e-05,4.39819]
[1776553673068,43.23,75896.29,172.0,0.03208,3e-05,4.39819]
[1776553673079,43.23,75896.29,172.0,0.03208,3e-05,4.39819]
[1776553673119,43.23,75914.76,172.0,0.03259,3e-05,4.45645]
[1776553673562,43.23,75914.76,172.0,0.03259,3e-05,4.45645]
[1776553674451,43.23,75906.01,172.0,0.03235,3e-05,4.42875]
[1776553674472,43.23,75906.01,172.0,0.03235,3e-05,4.42875]
[1776553674555,43.23,75906.01,172.0,0.03235,3e-05,4.42875]
[1776553678750,43.23,75891.15,172.0,0.03195,3e-05,4.38293]
[1776553681760,43.23,75885.0,172.0,0.03178,3e-05,4.3639]
[1776553687092,43.24,75876.39,172.0,0.03156,3e-05,4.33765]
[1776553689849,43.24,75874.48,172.0,0.03151,3e-05,4.33198]
[1776553691847,43.24,75874.48,172.0,0.03151,3e-05,4.33212]
[1776553697161,43.24,75874.52,172.0,0.03152,3e-05,4.33315]
[1776553698361,43.24,75874.52,172.0,0.03152,3e-05,4.33315]
[1776553699848,43.24,75874.52,172.0,0.03152,3e-05,4.33327]
[1776553700129,43.24,75874.52,172.0,0.03152,3e-05,4.33327]
[1776553703448,43.24,75878.83,172.0,0.03164,3e-05,4.34714]
[1776553710253,43.24,75884.17,172.0,0.03179,3e-05,4.36435]
[1776553716709,43.24,75885.16,172.0,0.0318,3e-05,4.36483]
[1776553722337,43.24,75882.53,172.0,0.03173,3e-05,4.35718]
[1776553727372,43.25,75879.5,172.0,0.03165,3e-05,4.34819]
[1776553732406,43.25,75885.66,172.0,0.03182,3e-05,4.36779]
[1776553737442,43.25,75887.21,172.0,0.03187,3e-05,4.37292]
[1776553743485,43.25,75888.32,172.0,0.0319,3e-05,4.37675]
[1776553750422,43.25,75888.46,172.0,0.03191,3e-05,4.37742]
[1776553760267,43.25,75888.24,172.0,0.0319,3e-05,4.37653]
[1776553765638,43.25,75876.46,172.0,0.03157,3e-05,4.33857]
[1776553770674,43.24,75876.46,172.0,0.03157,3e-05,4.33826]
[1776553775709,43.24,75876.65,172.0,0.03155,3e-05,4.33565]
[1776553783765,43.24,75877.45,172.0,0.03157,3e-05,4.3375]
[1776553791821,43.24,75877.69,172.0,0.03157,3e-05,4.33761]
[1776553796856,43.24,75876.87,172.0,0.03154,3e-05,4.33466]
[1776553801891,43.24,75876.91,172.0,0.03154,3e-05,4.33439]
[1776553806940,43.24,75876.89,172.0,0.03154,3e-05,4.33408]
[1776553812969,43.24,75875.41,172.0,0.03149,3e-05,4.32881]
[1776553818187,43.23,75864.29,172.0,0.03119,3e-05,4.29423]
[1776553824913,43.23,75858.12,172.0,0.03103,3e-05,4.27517]
[1776553825181,43.23,75858.12,172.0,0.03103,3e-05,4.27517]
[1776553832106,43.24,75858.31,172.0,0.03102,3e-05,4.27413]
[1776553832431,43.24,75858.31,172.0,0.03102,3e-05,4.27413]
[1776553833358,43.24,75858.31,172.0,0.03102,3e-05,4.27413]
[1776553834120,43.24,75858.49,172.0,0.03103,3e-05,4.27521]
[1776553835247,43.24,75858.49,172.0,0.03103,3e-05,4.27521]
[1776553840156,43.24,75865.15,172.0,0.03123,3e-05,4.29739]
[1776553846204,43.25,75869.18,172.0,0.03135,3e-05,4.31204]
[1776553852245,43.26,75871.29,172.0,0.03142,3e-05,4.32033]
[1776553857281,43.26,75870.82,172.0,0.03142,3e-05,4.32027]
[1776553862316,43.26,75866.44,172.0,0.03132,3e-05,4.30813]
[1776553867351,43.27,75862.27,172.0,0.03122,3e-05,4.29678]
[1776553872386,43.27,75862.09,172.0,0.03123,3e-05,4.29779]
[1776553877421,43.28,75861.03,172.0,0.03122,3e-05,4.29606]
[1776553885477,43.28,75853.98,172.0,0.03105,3e-05,4.27702]
[1776553890512,43.29,75853.24,172.0,0.03105,3e-05,4.27639]
[1776553892426,43.29,75853.26,172.0,0.03103,3e-05,4.27394]
[1776553898568,43.3,75859.55,172.0,0.03122,3e-05,4.29552]
[1776553900471,43.3,75860.55,172.0,0.03125,3e-05,4.29892]
[1776553906388,43.3,75864.03,172.0,0.03135,3e-05,4.31055]
[1776553912666,43.31,75864.03,172.0,0.03137,3e-05,4.31335]
[1776553917700,43.31,75867.13,172.0,0.03147,3e-05,4.32427]
[1776553923743,43.32,75867.22,172.0,0.03148,3e-05,4.32611]
[1776553928778,43.32,75870.04,172.0,0.03157,3e-05,4.33609]
[1776553933331,43.32,75870.29,172.0,0.03158,3e-05,4.3376]
[1776553934415,43.32,75870.32,172.0,0.03159,3e-05,4.33818]
[1776553940863,43.33,75871.2,172.0,0.03163,3e-05,4.3426]
[1776553946905,43.33,75870.95,172.0,0.03163,3e-05,4.34326]
[1776553951940,43.34,75870.92,172.0,0.03162,3e-05,4.34172]
[1776553957099,43.34,75870.85,172.0,0.03163,3e-05,4.34223]
[1776553962852,43.34,75871.02,172.0,0.03165,3e-05,4.34445]
[1776553969523,43.34,75871.53,172.0,0.03166,3e-05,4.34627]
[1776553969528,43.34,75871.53,172.0,0.03166,3e-05,4.34627]
[1776553970929,43.35,75871.53,172.0,0.03168,3e-05,4.34769]
[1776553977115,43.35,75874.57,172.0,0.03177,3e-05,4.35902]
[1776553983156,43.36,75874.95,172.0,0.0318,3e-05,4.3615]
[1776553988192,43.36,75875.16,172.0,0.03181,3e-05,4.3632]
[1776553993227,43.36,75875.4,172.0,0.03183,3e-05,4.36497]
[1776553999269,43.37,75875.09,172.0,0.03183,3e-05,4.36521]
[1776554000620,43.37,75875.09,172.0,0.03183,3e-05,4.36521]
[1776554001989,43.37,75875.43,172.0,0.03184,3e-05,4.36667]
[1776554007325,43.37,75874.71,172.0,0.03183,3e-05,4.36561]
[1776554017396,43.38,75874.71,172.0,0.03183,3e-05,4.36468]
[1776554018440,43.38,75874.71,172.0,0.03183,3e-05,4.36468]
[1776554030904,43.38,75871.28,172.0,0.03175,3e-05,4.35504]
[1776554043578,43.39,75870.65,172.0,0.03177,3e-05,4.35738]
[1776554057676,43.4,75870.61,172.0,0.03179,3e-05,4.35992]
[1776554063720,43.4,75872.65,172.0,0.03185,3e-05,4.36732]
[1776554070770,43.4,75872.58,172.0,0.03186,3e-05,4.36829]
[1776554075805,43.41,75872.44,172.0,0.03185,3e-05,4.36581]
[1776554080841,43.41,75872.58,172.0,0.03186,3e-05,4.3671]
[1776554082434,43.41,75872.58,172.0,0.03186,3e-05,4.3671]
[1776554087890,43.41,75859.35,172.0,0.03151,3e-05,4.32726]
[1776554090830,43.41,75857.39,172.0,0.03146,3e-05,4.32162]
[1776554100981,43.42,75861.08,172.0,0.03159,3e-05,4.33575]
[1776554105156,43.42,75860.42,172.0,0.03158,3e-05,4.33443]
[1776554111051,43.43,75861.78,172.0,0.03163,3e-05,4.34033]
[1776554111795,43.43,75861.78,172.0,0.03163,3e-05,4.34033]
[1776554117092,43.43,75872.83,172.0,0.03194,3e-05,4.3761]
[1776554122128,43.44,75875.57,172.0,0.03202,3e-05,4.38558]
[1776554127163,43.44,75878.81,172.0,0.03211,3e-05,4.39649]
[1776554132198,43.44,75879.74,172.0,0.03213,3e-05,4.39724]
[1776554135435,43.44,75879.35,172.0,0.03212,3e-05,4.39633]
[1776554141261,43.44,75881.51,172.0,0.03219,3e-05,4.40405]
[1776554146069,43.45,75881.44,172.0,0.03219,3e-05,4.40438]
[1776554146249,43.45,75881.44,172.0,0.03219,3e-05,4.40438]
[1776554155358,43.45,75879.84,172.0,0.03216,3e-05,4.40069]
[1776554160393,43.45,75879.13,172.0,0.03214,3e-05,4.39915]
[1776554167442,43.45,75878.67,172.0,0.03214,3e-05,4.39861]
[1776554173485,43.46,75878.76,172.0,0.03215,3e-05,4.39963]
[1776554177562,43.46,75878.73,172.0,0.03215,3e-05,4.39966]
[1776554178520,43.46,75878.73,172.0,0.03216,3e-05,4.40083]
[1776554184588,43.47,75878.74,172.0,0.03218,3e-05,4.40329]
[1776554190606,43.49,75878.8,172.0,0.03225,3e-05,4.41074]
[1776554192663,43.49,75878.91,172.0,0.03224,3e-05,4.40898]
[1776554195356,43.5,75881.37,172.0,0.03233,3e-05,4.4191]
[1776554200680,43.51,75883.01,172.0,0.03241,3e-05,4.42897]
[1776554205715,43.52,75883.01,172.0,0.03245,3e-05,4.43286]
[1776554211757,43.53,75882.9,172.0,0.03248,3e-05,4.43717]
[1776554216792,43.54,75882.15,172.0,0.0325,3e-05,4.4387]
[1776554221827,43.56,75882.5,172.0,0.03254,3e-05,4.44365]
[1776554226862,43.57,75882.54,172.0,0.03258,3e-05,4.44761]
[1776554227843,43.57,75882.54,172.0,0.03258,3e-05,4.44761]
[1776554227945,43.57,75882.54,172.0,0.03258,3e-05,4.44837]
[1776554233911,43.57,75882.23,172.0,0.03258,3e-05,4.44777]
[1776554238177,43.57,75882.52,172.0,0.03259,3e-05,4.44887]
[1776554238384,43.57,75882.19,172.0,0.03258,3e-05,4.44796]
[1776554244340,43.57,75882.12,172.0,0.03257,3e-05,4.44722]
[1776554250475,43.57,75881.93,172.0,0.03256,3e-05,4.4454]
[1776554256067,43.56,75882.27,172.0,0.03254,3e-05,4.44231]
[1776554261102,43.56,75882.29,172.0,0.03253,3e-05,4.44149]
[1776554266137,43.56,75881.95,172.0,0.03251,3e-05,4.43953]
[1776554271174,43.55,75880.6,172.0,0.03247,3e-05,4.43442]
[1776554277417,43.55,75880.71,172.0,0.03246,3e-05,4.4339]
[1776554282796,43.55,75880.75,172.0,0.03245,3e-05,4.43298]
[1776554285678,43.55,75880.74,172.0,0.03245,3e-05,4.43243]
[1776554285779,43.55,75880.67,172.0,0.03245,3e-05,4.43204]
[1776554286090,43.55,75880.67,172.0,0.03245,3e-05,4.43204]
[1776554291313,43.55,75880.74,172.0,0.03245,3e-05,4.4326]
[1776554297355,43.55,75882.94,172.0,0.03251,3e-05,4.43976]
[1776554302390,43.55,75882.9,172.0,0.03251,3e-05,4.43985]
[1776554307437,43.55,75881.37,172.0,0.03247,3e-05,4.43522]
[1776554312463,43.55,75860.71,172.0,0.0319,3e-05,4.36814]
[1776554316369,43.55,75857.11,172.0,0.0318,3e-05,4.3575]
[1776554319389,43.55,75857.04,172.0,0.03181,3e-05,4.35783]
[1776554324547,43.56,75855.57,172.0,0.03178,3e-05,4.35436]
[1776554326582,43.56,75855.68,172.0,0.03178,3e-05,4.35489]
[1776554326713,43.56,75855.68,172.0,0.03178,3e-05,4.35489]
[1776554338652,43.56,75856.36,172.0,0.03182,3e-05,4.35957]
[1776554343687,43.57,75856.36,172.0,0.03183,3e-05,4.36063]
[1776554355771,43.57,75856.36,172.0,0.03186,3e-05,4.36325]
[1776554360805,43.58,75856.33,172.0,0.03186,3e-05,4.3643]
[1776554365841,43.58,75856.29,172.0,0.03187,3e-05,4.36532]
[1776554370877,43.58,75856.33,172.0,0.03188,3e-05,4.36661]
[1776554376919,43.59,75856.4,172.0,0.03188,3e-05,4.36537]
[1776554381954,43.59,75855.49,172.0,0.03187,3e-05,4.36378]
[1776554386989,43.6,75847.85,172.0,0.03167,3e-05,4.3415]
[1776554392031,43.6,75851.2,172.0,0.03178,3e-05,4.35326]
[1776554393061,43.6,75851.2,172.0,0.03178,3e-05,4.35326]
[1776554399080,43.61,75854.23,172.0,0.03187,3e-05,4.3645]
[1776554404115,43.61,75853.89,172.0,0.03188,3e-05,4.36475]
[1776554409150,43.61,75852.11,172.0,0.03184,3e-05,4.36057]
[1776554420233,43.62,75850.85,172.0,0.03183,3e-05,4.35972]
[1776554431310,43.63,75850.65,172.0,0.03183,3e-05,4.35926]
[1776554441380,43.64,75850.65,172.0,0.03186,3e-05,4.36205]
[1776554451450,43.65,75850.65,172.0,0.03188,3e-05,4.36481]
[1776554456486,43.65,75855.39,172.0,0.03203,3e-05,4.38114]
[1776554461521,43.65,75857.0,172.0,0.03208,3e-05,4.38735]
[1776554466558,43.66,75857.52,172.0,0.0321,3e-05,4.39015]
[1776554473607,43.66,75857.54,172.0,0.03212,3e-05,4.39189]
[1776554480656,43.67,75857.61,172.0,0.03214,3e-05,4.39377]
[1776554485691,43.67,75857.47,172.0,0.03214,3e-05,4.39453]
[1776554490725,43.67,75857.54,172.0,0.03216,3e-05,4.39594]
[1776554495760,43.68,75857.5,172.0,0.03214,3e-05,4.39412]
[1776554501803,43.68,75863.75,172.0,0.03233,3e-05,4.41487]
[1776554508852,43.69,75863.86,172.0,0.03234,3e-05,4.41661]
[1776554514894,43.69,75863.89,172.0,0.03235,3e-05,4.41785]
[1776554520936,43.69,75863.94,172.0,0.03236,3e-05,4.41913]
[1776554529999,43.7,75864.09,172.0,0.03238,3e-05,4.42125]
[1776554537048,43.7,75863.95,172.0,0.03239,3e-05,4.42206]
[1776554548125,43.71,75864.09,172.0,0.03241,3e-05,4.42442]
[1776554558195,43.71,75864.09,172.0,0.03241,3e-05,4.42321]
[1776554563229,43.71,75867.47,172.0,0.0325,3e-05,4.43461]
[1776554568265,43.71,75867.61,172.0,0.03252,3e-05,4.4358]
[1776554574307,43.72,75867.47,172.0,0.03252,3e-05,4.43622]
[1776554585386,43.72,75867.35,172.0,0.03253,3e-05,4.43707]
[1776554590422,43.72,75867.03,172.0,0.03252,3e-05,4.43645]
[1776554595456,43.72,75866.37,172.0,0.03251,3e-05,4.43468]
[1776554596443,43.72,75866.37,172.0,0.03251,3e-05,4.43468]
[1776554602505,43.72,75866.33,172.0,0.03251,3e-05,4.43492]
[1776554607541,43.72,75866.84,172.0,0.03252,3e-05,4.43674]
[1776554608950,43.72,75866.84,172.0,0.03252,3e-05,4.43674]
[1776554615670,43.72,75867.04,172.0,0.03251,3e-05,4.4346]
[1776554615748,43.72,75867.04,172.0,0.03251,3e-05,4.4346]
[1776554616879,43.73,75867.04,172.0,0.03251,3e-05,4.4348]
[1776554622649,43.73,75860.96,172.0,0.03235,3e-05,4.41609]
[1776554627684,43.73,75860.76,172.0,0.03235,3e-05,4.41589]
[1776554633726,43.73,75859.12,172.0,0.03231,3e-05,4.4112]
[1776554641782,43.73,75860.35,172.0,0.03235,3e-05,4.41566]
[1776554646816,43.73,75862.37,172.0,0.0324,3e-05,4.42228]
[1776554651853,43.73,75865.0,172.0,0.03248,3e-05,4.43076]
[1776554657894,43.73,75867.63,172.0,0.03255,3e-05,4.43914]
[1776554662739,43.73,75868.5,172.0,0.03257,3e-05,4.44193]
[1776554668970,43.73,75875.7,172.0,0.03277,3e-05,4.46443]
[1776554675013,43.73,75875.45,172.0,0.03274,3e-05,4.46051]
[1776554681054,43.73,75875.85,172.0,0.03275,3e-05,4.46156]
[1776554687097,43.73,75875.83,172.0,0.03275,3e-05,4.46127]
[1776554693139,43.73,75875.92,172.0,0.03275,3e-05,4.4613]
[1776554698174,43.73,75876.74,172.0,0.03277,3e-05,4.46366]
[1776554706233,43.73,75876.8,172.0,0.03277,3e-05,4.46346]
[1776554712209,43.73,75876.8,172.0,0.03277,3e-05,4.46346]
[1776554712401,43.73,75876.8,172.0,0.03277,3e-05,4.46346]
[1776554712914,43.73,75876.8,172.0,0.03277,3e-05,4.46346]
[1776554712921,43.73,75862.59,172.0,0.03238,3e-05,4.41871]
[1776554713285,43.73,75838.87,172.0,0.03174,3e-05,4.34515]
[1776554715668,43.73,75837.66,172.0,0.03171,3e-05,4.34157]
[1776554715769,43.73,75846.97,172.0,0.03196,3e-05,4.37047]
[1776554719188,43.73,75855.88,172.0,0.0322,3e-05,4.39777]
[1776554722260,43.72,75856.49,172.0,0.0322,3e-05,4.39873]
[1776554727383,43.71,75858.15,172.0,0.03222,3e-05,4.4002]
[1776554732418,43.71,75862.33,172.0,0.03229,3e-05,4.40797]
[1776554737453,43.7,75861.81,172.0,0.03225,3e-05,4.40406]
[1776554743495,43.69,75861.59,172.0,0.03222,3e-05,4.40073]
[1776554750544,43.68,75861.49,172.0,0.03219,3e-05,4.39742]
[1776554756586,43.68,75862.13,172.0,0.03219,3e-05,4.39691]
[1776554761624,43.67,75863.33,172.0,0.0322,3e-05,4.39859]
[1776554766659,43.67,75865.67,172.0,0.03225,3e-05,4.40379]
[1776554771693,43.66,75865.43,172.0,0.03222,3e-05,4.40098]
[1776554776449,43.65,75865.42,172.0,0.03221,3e-05,4.39891]
[1776554781764,43.65,75865.67,172.0,0.03219,3e-05,4.39764]
[1776554786800,43.64,75865.53,172.0,0.03217,3e-05,4.39517]
[1776554787370,43.64,75865.53,172.0,0.03217,3e-05,4.39517]
[1776554792842,43.63,75865.53,172.0,0.03213,3e-05,4.38944]
[1776554797877,43.63,75865.57,172.0,0.03211,3e-05,4.38756]
[1776554802912,43.62,75865.73,172.0,0.0321,3e-05,4.38607]
[1776554808953,43.62,75865.9,172.0,0.03208,3e-05,4.3842]
[1776554813988,43.61,75866.79,172.0,0.03209,3e-05,4.38495]
[1776554819024,43.6,75866.72,172.0,0.03207,3e-05,4.38272]
[1776554824060,43.6,75866.87,172.0,0.03205,3e-05,4.38119]
[1776554831109,43.59,75866.79,172.0,0.03203,3e-05,4.37818]
[1776554836144,43.59,75866.79,172.0,0.03201,3e-05,4.37624]
[1776554837296,43.59,75866.79,172.0,0.03201,3e-05,4.37624]
[1776554837312,43.58,75866.79,172.0,0.03201,3e-05,4.37586]
[1776554847257,43.59,75866.72,172.0,0.03201,3e-05,4.37624]
[1776554854270,43.59,75860.16,172.0,0.03183,3e-05,4.35513]
[1776554855912,43.59,75859.61,172.0,0.03182,3e-05,4.3536]
[1776554861249,43.59,75859.61,172.0,0.03182,3e-05,4.35378]
[1776554861249,43.59,75859.61,172.0,0.03182,3e-05,4.35378]
[1776554862416,43.6,75859.61,172.0,0.03183,3e-05,4.35469]
[1776554869375,43.6,75859.64,172.0,0.03184,3e-05,4.3562]
[1776554876424,43.6,75859.82,172.0,0.03186,3e-05,4.35797]
[1776554883942,43.6,75859.86,172.0,0.03186,3e-05,4.3586]
[1776554889515,43.61,75857.66,172.0,0.03182,3e-05,4.35353]
[1776554894550,43.61,75857.66,172.0,0.03183,3e-05,4.3544]
[1776554900592,43.62,75857.58,172.0,0.03183,3e-05,4.35518]
[1776554906178,43.62,75857.66,172.0,0.03184,3e-05,4.35611]
[1776554906255,43.62,75857.62,172.0,0.03184,3e-05,4.35632]
[1776554911669,43.61,75865.88,172.0,0.03203,3e-05,4.37723]
[1776554914219,43.61,75866.06,172.0,0.03203,3e-05,4.37739]
[1776554914267,43.61,75865.76,172.0,0.03202,3e-05,4.37567]
[1776554919726,43.61,75865.72,172.0,0.03202,3e-05,4.37623]
[1776554924763,43.61,75865.58,172.0,0.03202,3e-05,4.3765]
[1776554929798,43.62,75865.51,172.0,0.03203,3e-05,4.377]
[1776554943971,43.62,75867.4,172.0,0.03208,3e-05,4.38342]
[1776554950944,43.62,75867.18,172.0,0.0321,3e-05,4.38503]
[1776554955979,43.63,75867.19,172.0,0.03211,3e-05,4.38574]
[1776554961015,43.63,75867.22,172.0,0.03211,3e-05,4.3866]
[1776554961641,43.63,75867.22,172.0,0.03211,3e-05,4.3866]
[1776554962797,43.63,75867.22,172.0,0.03211,3e-05,4.3866]
[1776554965448,43.63,75867.22,172.0,0.03212,3e-05,4.38684]
[1776554971086,43.63,75867.22,172.0,0.0321,3e-05,4.38488]
[1776554971818,43.63,75867.22,172.0,0.0321,3e-05,4.38488]
[1776554972093,43.63,75867.29,172.0,0.0321,3e-05,4.38467]
[1776554972670,43.63,75867.29,172.0,0.0321,3e-05,4.38467]
[1776554972879,43.63,75867.29,172.0,0.0321,3e-05,4.38467]
[1776554976382,43.63,75855.04,172.0,0.03177,3e-05,4.34607]
[1776554976442,43.63,75855.04,172.0,0.03177,3e-05,4.34607]
[1776554976404,43.63,75855.04,172.0,0.03176,3e-05,4.34572]
[1776554988210,43.63,75854.78,172.0,0.03177,3e-05,4.34704]
[1776554995259,43.64,75854.85,172.0,0.03179,3e-05,4.34854]
[1776555000293,43.64,75846.88,172.0,0.03158,3e-05,4.32496]
[1776555000960,43.64,75846.88,172.0,0.03158,3e-05,4.32496]
[1776555001301,43.64,75846.73,172.0,0.03158,3e-05,4.32473]
[1776555009357,43.63,75845.79,172.0,0.03154,3e-05,4.31956]
[1776555020434,43.63,75843.6,172.0,0.03145,3e-05,4.30989]
[1776555030504,43.62,75843.6,172.0,0.03143,3e-05,4.30762]
[1776555036545,43.62,75843.67,172.0,0.0314,3e-05,4.3037]
[1776555038562,43.61,75825.05,172.0,0.03091,3e-05,4.24639]
[1776555044652,43.61,75825.77,172.0,0.03092,3e-05,4.24814]
[1776555050646,43.61,75827.8,172.0,0.03097,3e-05,4.25333]
[1776555055681,43.61,75827.23,172.0,0.03095,3e-05,4.25083]
[1776555060716,43.61,75826.13,172.0,0.03091,3e-05,4.24672]
[1776555065751,43.6,75824.9,172.0,0.03087,3e-05,4.24224]
[1776555068445,43.6,75824.9,172.0,0.03087,3e-05,4.24224]
[1776555074814,43.6,75819.06,172.0,0.03071,3e-05,4.22326]
[1776555079037,43.6,75817.88,172.0,0.03067,3e-05,4.21933]
[1776555084558,43.6,75806.8,172.0,0.03038,3e-05,4.18536]
[1776555089921,43.6,75804.63,172.0,0.03032,3e-05,4.17838]
[1776555090756,43.6,75804.63,172.0,0.03032,3e-05,4.17838]
[1776555095962,43.6,75808.71,172.0,0.0304,3e-05,4.18748]
[1776555100998,43.59,75810.08,172.0,0.03043,3e-05,4.19111]
[1776555106033,43.59,75805.37,172.0,0.03031,3e-05,4.17647]
[1776555111068,43.59,75804.49,172.0,0.03028,3e-05,4.17343]
[1776555117110,43.59,75804.07,172.0,0.03027,3e-05,4.1717]
[1776555123152,43.59,75803.13,172.0,0.03024,3e-05,4.16837]
[1776555129193,43.59,75803.16,172.0,0.03023,3e-05,4.16786]
[1776555134229,43.59,75803.1,172.0,0.03023,3e-05,4.16731]
[1776555140273,43.58,75802.97,172.0,0.03022,3e-05,4.16625]
[1776555145887,43.58,75802.97,172.0,0.03022,3e-05,4.16625]
[1776555151350,43.58,75802.93,172.0,0.03019,3e-05,4.1622]
[1776555156389,43.58,75802.97,172.0,0.03019,3e-05,4.16178]
[1776555162431,43.58,75802.93,172.0,0.03018,3e-05,4.16098]
[1776555169480,43.57,75802.85,172.0,0.03017,3e-05,4.15995]
[1776555177536,43.57,75802.9,172.0,0.03016,3e-05,4.1592]
[1776555179447,43.57,75804.2,172.0,0.0302,3e-05,4.16299]
[1776555184584,43.57,75806.07,172.0,0.03024,3e-05,4.16784]
[1776555189620,43.57,75805.51,172.0,0.03022,3e-05,4.16558]
[1776555193385,43.57,75805.51,172.0,0.03022,3e-05,4.16558]
[1776555198683,43.56,75805.85,172.0,0.03022,3e-05,4.16562]
[1776555201703,43.56,75792.12,172.0,0.02986,3e-05,4.12429]
[1776555206738,43.56,75791.17,172.0,0.02984,3e-05,4.12138]
[1776555211775,43.56,75787.93,172.0,0.02974,3e-05,4.10895]
[1776555216812,43.56,75784.95,172.0,0.02966,3e-05,4.10017]
[1776555221847,43.56,75779.62,172.0,0.02953,3e-05,4.08457]
[1776555226882,43.57,75781.54,172.0,0.02958,3e-05,4.09059]
[1776555231917,43.57,75782.19,172.0,0.0296,3e-05,4.09282]
[1776555237772,43.57,75782.12,172.0,0.0296,3e-05,4.09288]
[1776555247022,43.57,75793.98,172.0,0.02991,3e-05,4.12886]
[1776555252057,43.57,75798.59,172.0,0.03003,3e-05,4.14267]
[1776555253248,43.57,75798.59,172.0,0.03003,3e-05,4.14267]
[1776555254831,43.57,75800.92,172.0,0.03009,3e-05,4.14963]
[1776555260114,43.57,75801.17,172.0,0.03009,3e-05,4.15021]
[1776555265149,43.57,75801.27,172.0,0.03009,3e-05,4.15031]
[1776555272452,43.57,75799.07,172.0,0.03003,3e-05,4.14356]
[1776555278240,43.57,75799.11,172.0,0.03001,3e-05,4.1405]
[1776555284281,43.57,75798.85,172.0,0.03,3e-05,4.13946]
[1776555286232,43.57,75798.85,172.0,0.03,3e-05,4.13946]
[1776555291331,43.57,75798.52,172.0,0.02999,3e-05,4.13815]
[1776555297964,43.56,75798.51,172.0,0.02999,3e-05,4.13789]
[1776555303415,43.56,75798.51,172.0,0.02999,3e-05,4.13749]
[1776555308450,43.56,75798.51,172.0,0.02999,3e-05,4.13722]
[1776555314492,43.56,75799.95,172.0,0.03002,3e-05,4.14118]
[1776555319527,43.56,75797.81,172.0,0.02996,3e-05,4.13449]
[1776555321473,43.56,75797.46,172.0,0.02995,3e-05,4.1334]
[1776555326575,43.56,75795.92,172.0,0.02991,3e-05,4.1285]
[1776555333625,43.56,75798.19,172.0,0.02995,3e-05,4.13217]
[1776555336645,43.56,75776.32,172.0,0.02939,3e-05,4.06702]
[1776555340674,43.56,75761.6,172.0,0.02902,2e-05,4.02403]
[1776555345708,43.56,75767.55,172.0,0.02918,3e-05,4.04222]
[1776555350744,43.56,75766.77,172.0,0.02916,3e-05,4.0406]
[1776555357793,43.57,75768.93,172.0,0.02923,3e-05,4.04791]
[1776555367863,43.57,75767.99,172.0,0.02922,3e-05,4.04664]
[1776555372898,43.57,75767.33,172.0,0.02921,3e-05,4.04553]
[1776555377933,43.58,75767.15,172.0,0.02921,3e-05,4.04585]
[1776555382969,43.58,75766.62,172.0,0.0292,3e-05,4.04517]
[1776555388009,43.58,75764.64,172.0,0.02916,3e-05,4.04028]
[1776555393040,43.58,75764.53,172.0,0.02915,3e-05,4.03812]
[1776555398075,43.59,75758.19,172.0,0.029,2e-05,4.02048]
[1776555403111,43.59,75763.23,172.0,0.02913,3e-05,4.03639]
[1776555408146,43.59,75771.06,172.0,0.02934,3e-05,4.06038]
[1776555413181,43.6,75779.18,172.0,0.02955,3e-05,4.08515]
[1776555418216,43.6,75780.83,172.0,0.0296,3e-05,4.09064]
[1776555423250,43.6,75780.86,172.0,0.0296,3e-05,4.09132]
[1776555429293,43.6,75780.83,172.0,0.02961,3e-05,4.09194]
[1776555435335,43.6,75780.75,172.0,0.02961,3e-05,4.09239]
[1776555441555,43.6,75780.75,172.0,0.02961,3e-05,4.09239]
[1776555448427,43.61,75780.72,172.0,0.02962,3e-05,4.09369]
[1776555453463,43.61,75778.45,172.0,0.02955,3e-05,4.08466]
[1776555458515,43.61,75778.45,172.0,0.02956,3e-05,4.08508]
[1776555473604,43.61,75775.12,172.0,0.02949,3e-05,4.07705]
[1776555484681,43.62,75775.11,172.0,0.0295,3e-05,4.07811]
[1776555490723,43.62,75775.03,172.0,0.0295,3e-05,4.07843]
[1776555497772,43.62,75770.37,172.0,0.02939,3e-05,4.06541]
[1776555502806,43.62,75769.32,172.0,0.02937,3e-05,4.06287]
[1776555508849,43.63,75768.57,172.0,0.02935,3e-05,4.0613]
[1776555513884,43.63,75768.08,172.0,0.02933,3e-05,4.0576]
[1776555519926,43.63,75765.01,172.0,0.02925,3e-05,4.04926]
[1776555521474,43.63,75765.04,172.0,0.02926,3e-05,4.04946]
[1776555527021,43.63,75763.72,172.0,0.02923,3e-05,4.04617]
[1776555533353,43.63,75756.05,172.0,0.02904,2e-05,4.02437]
[1776555542081,43.64,75758.87,172.0,0.02913,3e-05,4.03433]
[1776555547117,43.64,75752.71,172.0,0.02898,2e-05,4.01705]
[1776555552152,43.64,75751.55,172.0,0.02896,2e-05,4.01454]
[1776555557186,43.65,75750.29,172.0,0.02894,2e-05,4.01173]
[1776555564236,43.65,75739.04,172.0,0.02867,2e-05,3.98039]
[1776555570278,43.65,75736.82,172.0,0.02863,2e-05,3.9753]
[1776555575312,43.66,75734.59,172.0,0.02856,2e-05,3.96724]
[1776555580347,43.66,75735.84,172.0,0.0286,2e-05,3.97196]
[1776555585385,43.66,75735.95,172.0,0.02861,2e-05,3.97331]
[1776555590420,43.67,75735.84,172.0,0.02862,2e-05,3.97399]
[1776555595455,43.67,75735.66,172.0,0.02862,2e-05,3.97444]
[1776555601456,43.67,75736.05,172.0,0.02864,2e-05,3.97634]
[1776555606241,43.67,75745.97,172.0,0.02889,2e-05,4.00586]
[1776555606532,43.68,75745.94,172.0,0.02889,2e-05,4.00618]
[1776555607289,43.68,75745.94,172.0,0.02889,2e-05,4.00618]
[1776555607539,43.68,75745.4,172.0,0.02889,2e-05,4.00526]
[1776555612574,43.68,75747.35,172.0,0.02894,2e-05,4.01165]
[1776555618616,43.68,75747.29,172.0,0.02895,2e-05,4.01228]
[1776555620630,43.68,75765.57,172.0,0.02941,3e-05,4.0662]
[1776555626671,43.68,75765.97,172.0,0.02942,3e-05,4.06777]
[1776555632728,43.68,75766.51,172.0,0.02944,3e-05,4.06956]
[1776555643801,43.69,75767.74,172.0,0.02945,3e-05,4.07117]
[1776555645163,43.69,75767.74,172.0,0.02945,3e-05,4.07117]
[1776555645172,43.69,75767.74,172.0,0.02945,3e-05,4.07117]
[1776555644798,43.69,75786.85,172.0,0.02994,3e-05,4.1279]
[1776555649834,43.69,75794.05,172.0,0.03012,3e-05,4.14921]
[1776555653397,43.69,75796.13,172.0,0.03018,3e-05,4.15525]
[1776555658898,43.68,75793.73,172.0,0.03011,3e-05,4.14773]
[1776555663933,43.68,75793.69,172.0,0.03011,3e-05,4.14735]
[1776555669975,43.68,75793.62,172.0,0.0301,3e-05,4.14686]
[1776555671463,43.68,75793.62,172.0,0.0301,3e-05,4.14686]
[1776555671563,43.68,75793.62,172.0,0.0301,3e-05,4.14682]
[1776555672341,43.68,75793.62,172.0,0.0301,3e-05,4.14682]
[1776555672996,43.68,75793.66,172.0,0.03011,3e-05,4.14736]
[1776555673528,43.68,75793.66,172.0,0.03011,3e-05,4.14736]
[1776555674458,43.68,75793.66,172.0,0.03011,3e-05,4.14736]
[1776555678511,43.68,75793.66,172.0,0.03011,3e-05,4.14713]
[1776555684686,43.68,75793.66,172.0,0.03011,3e-05,4.14704]
[1776555690449,43.68,75794.96,172.0,0.03014,3e-05,4.15051]
[1776555699178,43.68,75794.74,172.0,0.03011,3e-05,4.14652]
[1776555707234,43.68,75794.7,172.0,0.0301,3e-05,4.14602]
[1776555713276,43.68,75791.88,172.0,0.03003,3e-05,4.13737]
[1776555717571,43.68,75791.74,172.0,0.03002,3e-05,4.13687]
[1776555717671,43.68,75791.74,172.0,0.03002,3e-05,4.13684]
[1776555718301,43.68,75791.74,172.0,0.03002,3e-05,4.13684]
[1776555718402,43.68,75791.74,172.0,0.03003,3e-05,4.13733]
[1776555724353,43.68,75784.29,172.0,0.02984,3e-05,4.11502]
[1776555730395,43.68,75783.99,172.0,0.02983,3e-05,4.11422]
[1776555733309,43.68,75783.99,172.0,0.02983,3e-05,4.11422]
[1776555739457,43.68,75783.78,172.0,0.02982,3e-05,4.11378]
[1776555748457,43.68,75783.74,172.0,0.02982,3e-05,4.11368]
[1776555753764,43.68,75783.74,172.0,0.02983,3e-05,4.11393]
[1776555765642,43.68,75783.78,172.0,0.02981,3e-05,4.1118]
[1776555770677,43.68,75782.82,172.0,0.02979,3e-05,4.1092]
[1776555779614,43.68,75782.86,172.0,0.02979,3e-05,4.10937]
[1776555784775,43.69,75786.24,172.0,0.02988,3e-05,4.1201]
[1776555790818,43.69,75792.87,172.0,0.03005,3e-05,4.13997]
[1776555796860,43.69,75795.45,172.0,0.03012,3e-05,4.14767]
[1776555802902,43.69,75795.63,172.0,0.03012,3e-05,4.14811]
[1776555807937,43.69,75794.59,172.0,0.0301,3e-05,4.14489]
[1776555812973,43.68,75794.3,172.0,0.03007,3e-05,4.14107]
[1776555821030,43.68,75795.54,172.0,0.0301,3e-05,4.14458]
[1776555827075,43.68,75796.73,172.0,0.03013,3e-05,4.1479]
[1776555833117,43.68,75796.93,172.0,0.03013,3e-05,4.14827]
[1776555838152,43.68,75796.56,172.0,0.03012,3e-05,4.147]
[1776555843186,43.68,75796.09,172.0,0.03011,3e-05,4.14546]
[1776555850235,43.68,75795.78,172.0,0.0301,3e-05,4.14437]
[1776555855271,43.68,75795.63,172.0,0.03009,3e-05,4.1438]
[1776555855464,43.68,75795.63,172.0,0.03009,3e-05,4.1438]
[1776555863328,43.68,75795.63,172.0,0.03009,3e-05,4.14364]
[1776555868362,43.68,75796.67,172.0,0.03012,3e-05,4.14667]
[1776555873398,43.68,75796.89,172.0,0.0301,3e-05,4.14442]
[1776555878433,43.68,75796.82,172.0,0.0301,3e-05,4.14415]
[1776555883468,43.68,75796.78,172.0,0.0301,3e-05,4.14399]
[1776555888503,43.68,75791.46,172.0,0.02996,3e-05,4.12816]
[1776555894387,43.68,75790.74,172.0,0.02994,3e-05,4.12609]
[1776555899580,43.68,75783.61,172.0,0.02976,3e-05,4.10505]
[1776555904615,43.68,75785.1,172.0,0.0298,3e-05,4.10972]
[1776555909650,43.68,75784.85,172.0,0.0298,3e-05,4.10919]
[1776555914685,43.68,75785.3,172.0,0.02981,3e-05,4.11074]
[1776555920727,43.68,75785.37,172.0,0.02982,3e-05,4.11117]
[1776555925761,43.68,75785.3,172.0,0.02982,3e-05,4.11114]
[1776555930797,43.68,75783.61,172.0,0.02978,3e-05,4.10629]
[1776555935832,43.69,75780.51,172.0,0.02968,3e-05,4.09453]
[1776555940867,43.69,75777.75,172.0,0.02961,3e-05,4.08666]
[1776555947916,43.69,75776.92,172.0,0.02959,3e-05,4.08468]
[1776555953279,43.69,75776.87,172.0,0.0296,3e-05,4.08483]
[1776555958992,43.69,75777.72,172.0,0.02962,3e-05,4.08787]
[1776555964028,43.69,75777.07,172.0,0.02961,3e-05,4.0863]
[1776555969063,43.69,75777.17,172.0,0.02961,3e-05,4.08701]
[1776555974098,43.69,75777.21,172.0,0.02962,3e-05,4.08746]
[1776555980142,43.69,75778.56,172.0,0.02966,3e-05,4.09186]
[1776555985176,43.7,75779.58,172.0,0.02969,3e-05,4.09523]
[1776555990212,43.7,75779.79,172.0,0.02969,3e-05,4.09623]
[1776555996253,43.7,75785.77,172.0,0.02983,3e-05,4.11162]
[1776555999371,43.7,75785.7,172.0,0.02983,3e-05,4.11155]
[1776556007331,43.7,75786.84,172.0,0.02987,3e-05,4.1156]
[1776556010602,43.7,75787.16,172.0,0.02987,3e-05,4.11663]
[1776556016393,43.7,75784.85,172.0,0.02982,3e-05,4.11032]
[1776556018364,43.7,75784.85,172.0,0.02982,3e-05,4.11032]
[1776556022035,43.7,75784.44,172.0,0.02981,3e-05,4.10944]
[1776556026165,43.7,75784.06,172.0,0.02981,3e-05,4.10853]
[1776556033173,43.7,75784.2,172.0,0.02981,3e-05,4.10928]
[1776556040564,43.71,75784.13,172.0,0.02982,3e-05,4.10968]
[1776556042660,43.71,75784.48,172.0,0.02982,3e-05,4.11081]
[1776556048620,43.71,75784.88,172.0,0.02984,3e-05,4.11222]
[1776556053655,43.71,75784.85,172.0,0.02982,3e-05,4.10948]
[1776556062021,43.71,75785.14,172.0,0.02983,3e-05,4.11041]
[1776556067752,43.71,75785.14,172.0,0.02983,3e-05,4.11088]
[1776556072787,43.71,75785.06,172.0,0.02983,3e-05,4.11086]
[1776556079837,43.71,75784.63,172.0,0.02982,3e-05,4.10986]
[1776556084875,43.71,75780.28,172.0,0.02971,3e-05,4.09714]
[1776556090917,43.71,75780.14,172.0,0.02971,3e-05,4.09703]
[1776556094111,43.71,75780.14,172.0,0.02971,3e-05,4.09703]
[1776556102359,43.71,75780.14,172.0,0.02971,3e-05,4.09741]
[1776556108036,43.71,75796.5,172.0,0.03013,3e-05,4.14624]
[1776556109815,43.71,75796.5,172.0,0.03013,3e-05,4.14624]
[1776556117099,43.71,75796.93,172.0,0.03012,3e-05,4.14442]
[1776556124148,43.71,75796.0,172.0,0.0301,3e-05,4.14144]
[1776556130192,43.71,75795.89,172.0,0.03009,3e-05,4.14098]
[1776556137355,43.71,75795.85,172.0,0.03009,3e-05,4.14076]
[1776556143282,43.71,75795.85,172.0,0.03009,3e-05,4.14058]
[1776556149201,43.71,75794.97,172.0,0.03007,3e-05,4.13792]
[1776556155368,43.71,75793.95,172.0,0.03004,3e-05,4.13483]
[1776556169466,43.71,75791.62,172.0,0.02998,3e-05,4.12789]
[1776556174477,43.71,75791.5,172.0,0.02996,3e-05,4.12474]
[1776556187592,43.71,75791.64,172.0,0.02996,3e-05,4.12526]
[1776556200683,43.71,75792.27,172.0,0.02998,3e-05,4.12737]
[1776556205717,43.71,75786.45,172.0,0.02983,3e-05,4.11023]
[1776556210753,43.71,75782.59,172.0,0.02974,3e-05,4.09915]
[1776556217802,43.72,75782.48,172.0,0.02974,3e-05,4.09937]
[1776556224520,43.72,75782.55,172.0,0.02975,3e-05,4.09989]
[1776556229521,43.72,75782.55,172.0,0.02975,3e-05,4.1002]
[1776556236935,43.72,75782.37,172.0,0.02973,3e-05,4.09767]
[1776556249022,43.72,75782.18,172.0,0.02973,3e-05,4.09783]
[1776556254057,43.72,75782.15,172.0,0.02974,3e-05,4.098]
[1776556264128,43.72,75782.15,172.0,0.02974,3e-05,4.09846]
[1776556272185,43.72,75782.12,172.0,0.02974,3e-05,4.09869]
[1776556277220,43.73,75770.89,172.0,0.02946,3e-05,4.06566]
[1776556282255,43.73,75770.25,172.0,0.02945,3e-05,4.06422]
[1776556292324,43.73,75768.61,172.0,0.02939,3e-05,4.05744]
[1776556298367,43.73,75768.58,172.0,0.0294,3e-05,4.05785]
[1776556310520,43.73,75768.49,172.0,0.0294,3e-05,4.05789]
[1776556316495,43.73,75768.46,172.0,0.0294,3e-05,4.05886]
[1776556321530,43.74,75765.84,172.0,0.02934,3e-05,4.05145]
[1776556326565,43.74,75765.1,172.0,0.02933,3e-05,4.04963]
[1776556331600,43.74,75765.03,172.0,0.02933,3e-05,4.04976]
[1776556339657,43.74,75764.74,172.0,0.02932,3e-05,4.04942]
[1776556350734,43.74,75764.63,172.0,0.02933,3e-05,4.04975]
[1776556357782,43.74,75757.67,172.0,0.02914,3e-05,4.02707]
[1776556363825,43.74,75756.5,172.0,0.02911,3e-05,4.02415]
[1776556372888,43.75,75755.44,172.0,0.02909,3e-05,4.02183]
[1776556377923,43.75,75754.39,172.0,0.02907,2e-05,4.01929]
[1776556382958,43.75,75747.31,172.0,0.0289,2e-05,3.99922]
[1776556387993,43.75,75749.01,172.0,0.02895,2e-05,4.00493]
[1776556393028,43.75,75748.8,172.0,0.02895,2e-05,4.00507]
[1776556399070,43.76,75748.9,172.0,0.02896,2e-05,4.00629]
[1776556404105,43.76,75748.62,172.0,0.02896,2e-05,4.00626]
[1776556410147,43.76,75747.85,172.0,0.02895,2e-05,4.00497]
[1776556416188,43.77,75748.04,172.0,0.02894,2e-05,4.00376]
[1776556419306,43.77,75748.07,172.0,0.02895,2e-05,4.00418]
[1776556419406,43.77,75748.07,172.0,0.02895,2e-05,4.00435]
[1776556420345,43.77,75748.07,172.0,0.02895,2e-05,4.00435]
[1776556420416,43.77,75748.07,172.0,0.02896,2e-05,4.00504]
[1776556426259,43.77,75746.78,172.0,0.02893,2e-05,4.00229]
[1776556431294,43.77,75748.46,172.0,0.02898,2e-05,4.00806]
[1776556436329,43.78,75749.66,172.0,0.02902,2e-05,4.01237]
[1776556441364,43.78,75749.29,172.0,0.02902,2e-05,4.01208]
[1776556448413,43.78,75749.75,172.0,0.02904,2e-05,4.01452]
[1776556453448,43.78,75751.1,172.0,0.02908,2e-05,4.01918]
[1776556460497,43.79,75750.47,172.0,0.02907,2e-05,4.01839]
[1776556465532,43.79,75749.89,172.0,0.02906,2e-05,4.01747]
[1776556470567,43.79,75737.77,172.0,0.02877,2e-05,3.98296]
[1776556475602,43.8,75739.36,172.0,0.0288,2e-05,3.98601]
[1776556481644,43.8,75740.32,172.0,0.02883,2e-05,3.99004]
[1776556486679,43.8,75739.23,172.0,0.02882,2e-05,3.98787]
[1776556491728,43.81,75741.4,172.0,0.02888,2e-05,3.9952]
[1776556496762,43.81,75746.7,172.0,0.02902,2e-05,4.01158]
[1776556501798,43.81,75747.74,172.0,0.02905,2e-05,4.01543]
[1776556507840,43.81,75747.47,172.0,0.02905,2e-05,4.01557]
[1776556514012,43.81,75747.47,172.0,0.02905,2e-05,4.01557]
[1776556519925,43.82,75747.9,172.0,0.02908,2e-05,4.01863]
[1776556524960,43.82,75747.68,172.0,0.02908,2e-05,4.01872]
[1776556529995,43.82,75747.65,172.0,0.02909,2e-05,4.01939]
[1776556535033,43.83,75747.36,172.0,0.02907,2e-05,4.01657]
[1776556540068,43.83,75746.9,172.0,0.02906,2e-05,4.01605]
[1776556545102,43.83,75743.85,172.0,0.02899,2e-05,4.00801]
[1776556550984,43.83,75742.62,172.0,0.02897,2e-05,4.00516]
[1776556556028,43.84,75742.62,172.0,0.02898,2e-05,4.00624]
[1776556565245,43.84,75741.62,172.0,0.02897,2e-05,4.00504]
[1776556570279,43.84,75739.7,172.0,0.02893,2e-05,4.00035]
[1776556576321,43.85,75742.36,172.0,0.029,2e-05,4.00908]
[1776556581356,43.85,75746.26,172.0,0.02911,2e-05,4.02119]
[1776556586391,43.85,75747.79,172.0,0.02915,3e-05,4.02634]
[1776556591427,43.85,75747.77,172.0,0.02914,2e-05,4.02416]
[1776556596462,43.86,75746.37,172.0,0.02911,2e-05,4.02076]
[1776556601474,43.86,75746.95,172.0,0.02913,2e-05,4.02301]
[1776556614588,43.86,75748.01,172.0,0.02917,3e-05,4.02792]
[1776556621049,43.86,75747.9,172.0,0.02917,3e-05,4.02822]
[1776556626672,43.87,75747.95,172.0,0.02918,3e-05,4.02924]
[1776556631707,43.87,75747.35,172.0,0.02917,3e-05,4.02813]
[1776556638756,43.87,75747.28,172.0,0.02918,3e-05,4.02895]
[1776556643791,43.87,75747.28,172.0,0.02919,3e-05,4.02959]
[1776556649833,43.88,75744.75,172.0,0.02913,2e-05,4.02299]
[1776556659903,43.88,75746.28,172.0,0.02916,3e-05,4.02609]
[1776556670979,43.89,75747.62,172.0,0.02921,3e-05,4.03152]
[1776556681050,43.89,75747.64,172.0,0.02922,3e-05,4.0329]
[1776556686084,43.89,75742.08,172.0,0.02909,2e-05,4.01734]
[1776556692127,43.89,75742.09,172.0,0.02909,2e-05,4.01828]
[1776556698379,43.89,75742.2,172.0,0.0291,2e-05,4.01875]
[1776556704211,43.9,75740.41,172.0,0.02907,2e-05,4.0152]
[1776556709246,43.9,75740.84,172.0,0.02909,2e-05,4.01722]
[1776556714281,43.9,75738.51,172.0,0.02902,2e-05,4.00841]
[1776556719316,43.91,75737.56,172.0,0.029,2e-05,4.00647]
[1776556728379,43.91,75737.63,172.0,0.02901,2e-05,4.00811]
[1776556738449,43.92,75737.64,172.0,0.02903,2e-05,4.00968]
[1776556750535,43.92,75736.64,172.0,0.02902,2e-05,4.00855]
[1776556760605,43.92,75736.64,172.0,0.02903,2e-05,4.00997]
[1776556766647,43.93,75736.01,172.0,0.02902,2e-05,4.00897]
[1776556776717,43.93,75736.01,172.0,0.02901,2e-05,4.00756]
[1776556785779,43.94,75735.55,172.0,0.02901,2e-05,4.00748]
[1776556792829,43.94,75735.39,172.0,0.02902,2e-05,4.00803]
[1776556798097,43.94,75732.31,172.0,0.02895,2e-05,3.99966]
[1776556799878,43.94,75732.12,172.0,0.02895,2e-05,3.9996]
[1776556803907,43.94,75733.07,172.0,0.02898,2e-05,4.00303]
[1776556810981,43.95,75735.07,172.0,0.02904,2e-05,4.00997]
[1776556816016,43.95,75728.63,172.0,0.02888,2e-05,3.99225]
[1776556822058,43.95,75725.13,172.0,0.02881,2e-05,3.98337]
[1776556827093,43.96,75724.94,172.0,0.02881,2e-05,3.98384]
[1776556832128,43.96,75723.53,172.0,0.02877,2e-05,3.97798]
[1776556837163,43.96,75723.5,172.0,0.02878,2e-05,3.97891]
[1776556842845,43.96,75722.27,172.0,0.02875,2e-05,3.97593]
[1776556848241,43.97,75719.97,172.0,0.02871,2e-05,3.9709]
[1776556855814,43.97,75720.2,172.0,0.02872,2e-05,3.97242]
[1776556864353,43.98,75723.46,172.0,0.02882,2e-05,3.98431]
[1776556869388,43.98,75731.63,172.0,0.02903,2e-05,4.00892]
[1776556874423,43.98,75740.46,172.0,0.02926,3e-05,4.03528]
[1776556879458,43.99,75744.43,172.0,0.02936,3e-05,4.04737]
[1776556884493,43.99,75744.43,172.0,0.02937,3e-05,4.04779]
[1776556889527,43.99,75747.34,172.0,0.02944,3e-05,4.05676]
[1776556894563,43.99,75749.35,172.0,0.02948,3e-05,4.06022]
[1776556899597,43.99,75755.13,172.0,0.02963,3e-05,4.07744]
[1776556904613,43.99,75755.95,172.0,0.02965,3e-05,4.07994]
[1776556910675,43.99,75759.93,172.0,0.02975,3e-05,4.09188]
[1776556915710,43.99,75758.74,172.0,0.02972,3e-05,4.0884]
[1776556920745,43.99,75754.0,172.0,0.0296,3e-05,4.0745]
[1776556925779,43.99,75759.74,172.0,0.02975,3e-05,4.09151]
[1776556930815,43.99,75767.78,172.0,0.02995,3e-05,4.1152]
[1776556935850,43.99,75773.96,172.0,0.03011,3e-05,4.13321]
[1776556940884,43.99,75776.88,172.0,0.03018,3e-05,4.1415]
[1776556946927,43.99,75775.62,172.0,0.03014,3e-05,4.13729]
[1776556951963,43.99,75775.43,172.0,0.03011,3e-05,4.13355]
[1776556956999,43.99,75776.25,172.0,0.03013,3e-05,4.13568]
[1776556962034,43.98,75775.85,172.0,0.03012,3e-05,4.13419]
[1776556970090,43.98,75776.06,172.0,0.03012,3e-05,4.13438]
[1776556975125,43.98,75781.08,172.0,0.03025,3e-05,4.14901]
[1776556980160,43.98,75781.01,172.0,0.03024,3e-05,4.14837]
[1776556985195,43.98,75780.05,172.0,0.03022,3e-05,4.14525]
[1776556990230,43.98,75780.01,172.0,0.03021,3e-05,4.14477]
[1776556995267,43.98,75772.81,172.0,0.03002,3e-05,4.12313]
[1776556995679,43.98,75772.81,172.0,0.03002,3e-05,4.12313]
[1776557001309,43.98,75772.74,172.0,0.03002,3e-05,4.12278]
[1776557008021,43.98,75772.74,172.0,0.03002,3e-05,4.12278]
[1776557016414,43.98,75776.63,172.0,0.0301,3e-05,4.13101]
[1776557021719,43.98,75778.19,172.0,0.03014,3e-05,4.13551]
[1776557028498,43.98,75778.19,172.0,0.03013,3e-05,4.13514]
[1776557034540,43.97,75777.7,172.0,0.03012,3e-05,4.13347]
[1776557040582,43.97,75778.5,172.0,0.03014,3e-05,4.13562]
[1776557043673,43.97,75773.97,172.0,0.03002,3e-05,4.12209]
[1776557054739,43.97,75775.58,172.0,0.03006,3e-05,4.12641]
[1776557071799,43.97,75775.87,172.0,0.03004,3e-05,4.12361]
[1776557076834,43.97,75782.67,172.0,0.03021,3e-05,4.14348]
[1776557081869,43.97,75792.46,172.0,0.03046,3e-05,4.1721]
[1776557087912,43.96,75793.79,172.0,0.03048,3e-05,4.17527]
[1776557092947,43.96,75793.81,172.0,0.03048,3e-05,4.1747]
[1776557098989,43.96,75793.55,172.0,0.03047,3e-05,4.17321]
[1776557104029,43.96,75805.9,172.0,0.03078,3e-05,4.20973]
[1776557109065,43.96,75821.25,172.0,0.03118,3e-05,4.25515]
[1776557114100,43.95,75813.69,172.0,0.03097,3e-05,4.23111]
[1776557119135,43.95,75812.18,172.0,0.03092,3e-05,4.22548]
[1776557124170,43.95,75810.94,172.0,0.03088,3e-05,4.22066]
[1776557129069,43.94,75810.9,172.0,0.03087,3e-05,4.21989]
[1776557135256,43.94,75810.67,172.0,0.03083,3e-05,4.21456]
[1776557141298,43.94,75811.22,172.0,0.03083,3e-05,4.21485]
[1776557141844,43.94,75811.22,172.0,0.03083,3e-05,4.21485]
[1776557150361,43.93,75811.33,172.0,0.03081,3e-05,4.21306]
[1776557153724,43.93,75811.4,172.0,0.03081,3e-05,4.21279]
[1776557160431,43.92,75808.09,172.0,0.03071,3e-05,4.20072]
[1776557165466,43.92,75798.73,172.0,0.03045,3e-05,4.17164]
[1776557173535,43.92,75803.33,172.0,0.03056,3e-05,4.18416]
[1776557178569,43.91,75808.69,172.0,0.03069,3e-05,4.19937]
[1776557183604,43.91,75809.94,172.0,0.03072,3e-05,4.20224]
[1776557188640,43.91,75814.44,172.0,0.03083,3e-05,4.2149]
[1776557193675,43.9,75816.53,172.0,0.03086,3e-05,4.21745]
[1776557198710,43.9,75817.48,172.0,0.03087,3e-05,4.21938]
[1776557203745,43.9,75817.73,172.0,0.03087,3e-05,4.21919]
[1776557208783,43.9,75813.12,172.0,0.03074,3e-05,4.20436]
[1776557213818,43.89,75809.99,172.0,0.03065,3e-05,4.19415]
[1776557218853,43.89,75809.87,172.0,0.03064,3e-05,4.19305]
[1776557224895,43.89,75810.25,172.0,0.03065,3e-05,4.19328]
[1776557229930,43.89,75810.21,172.0,0.03064,3e-05,4.1924]
[1776557240025,43.88,75811.98,172.0,0.03067,3e-05,4.19622]
[1776557243023,43.88,75815.02,172.0,0.03075,3e-05,4.20487]
[1776557251079,43.88,75814.99,172.0,0.03071,3e-05,4.20055]
[1776557257123,43.87,75814.77,172.0,0.0307,3e-05,4.19893]
[1776557262157,43.87,75817.56,172.0,0.03076,3e-05,4.20655]
[1776557268200,43.87,75824.42,172.0,0.03093,3e-05,4.22613]
[1776557273235,43.87,75824.89,172.0,0.03094,3e-05,4.22652]
[1776557278270,43.86,75824.43,172.0,0.03092,3e-05,4.2241]
[1776557283307,43.86,75824.4,172.0,0.03091,3e-05,4.22297]
[1776557288342,43.86,75821.22,172.0,0.03081,3e-05,4.21235]
[1776557293377,43.85,75822.51,172.0,0.03084,3e-05,4.21527]
[1776557299422,43.85,75822.49,172.0,0.03083,3e-05,4.21404]
[1776557304457,43.85,75823.41,172.0,0.03084,3e-05,4.21583]
[1776557310499,43.84,75825.0,172.0,0.03087,3e-05,4.21939]
[1776557315533,43.84,75824.77,172.0,0.03084,3e-05,4.21457]
[1776557320569,43.84,75824.83,172.0,0.03083,3e-05,4.21372]
[1776557326611,43.83,75824.92,172.0,0.03082,3e-05,4.21276]
[1776557331646,43.83,75833.95,172.0,0.03105,3e-05,4.23899]
[1776557336681,43.83,75836.37,172.0,0.0311,3e-05,4.24508]
[1776557341716,43.82,75840.22,172.0,0.03119,3e-05,4.25549]
[1776557346752,43.82,75852.38,172.0,0.0315,3e-05,4.29115]
[1776557347052,43.82,75852.38,172.0,0.0315,3e-05,4.29115]
[1776557352794,43.81,75851.04,172.0,0.03145,3e-05,4.28531]
[1776557357829,43.81,75859.8,172.0,0.03167,3e-05,4.31081]
[1776557358063,43.81,75859.8,172.0,0.03167,3e-05,4.31081]
[1776557363871,43.8,75861.79,172.0,0.03171,3e-05,4.31509]
[1776557368906,43.8,75863.63,172.0,0.03175,3e-05,4.31921]
[1776557374950,43.79,75862.56,172.0,0.03168,3e-05,4.31122]
[1776557379985,43.79,75862.54,172.0,0.03167,3e-05,4.30971]
[1776557386027,43.79,75862.93,172.0,0.03166,3e-05,4.3092]
[1776557391062,43.78,75862.43,172.0,0.03164,3e-05,4.30626]
[1776557396097,43.78,75863.21,172.0,0.03165,3e-05,4.30726]
[1776557401133,43.77,75867.87,172.0,0.03176,3e-05,4.32019]
[1776557406168,43.77,75869.27,172.0,0.03178,3e-05,4.32301]
[1776557408427,43.77,75870.2,172.0,0.0318,3e-05,4.32558]
[1776557408527,43.77,75870.3,172.0,0.03181,3e-05,4.32559]
[1776557410077,43.77,75870.3,172.0,0.03181,3e-05,4.32559]
[1776557410198,43.76,75871.73,172.0,0.03184,3e-05,4.3292]
[1776557415235,43.76,75874.92,172.0,0.03191,3e-05,4.33747]
[1776557416119,43.76,75874.92,172.0,0.03191,3e-05,4.33747]
[1776557421277,43.75,75878.37,172.0,0.03198,3e-05,4.34611]
[1776557426312,43.75,75879.28,172.0,0.03199,3e-05,4.34718]
[1776557431347,43.74,75879.61,172.0,0.03197,3e-05,4.34352]
[1776557436382,43.74,75880.69,172.0,0.03198,3e-05,4.34511]
[1776557442424,43.73,75879.96,172.0,0.03194,3e-05,4.34075]
[1776557447459,43.73,75879.85,172.0,0.03192,3e-05,4.33868]
[1776557452494,43.72,75866.07,172.0,0.03154,3e-05,4.29463]
[1776557457580,43.72,75857.63,172.0,0.0313,3e-05,4.26769]
[1776557463571,43.72,75846.97,172.0,0.03101,3e-05,4.2338]
[1776557468606,43.71,75847.07,172.0,0.031,3e-05,4.23326]
[1776557473868,43.71,75846.81,172.0,0.03099,3e-05,4.23181]
[1776557479686,43.71,75838.04,172.0,0.03075,3e-05,4.20419]
[1776557484722,43.71,75839.19,172.0,0.03077,3e-05,4.20697]
[1776557490763,43.71,75842.91,172.0,0.03087,3e-05,4.21749]
[1776557495799,43.7,75843.27,172.0,0.03085,3e-05,4.21507]
[1776557500834,43.7,75847.37,172.0,0.03095,3e-05,4.22683]
[1776557507883,43.7,75847.52,172.0,0.03095,3e-05,4.2263]
[1776557512917,43.7,75848.23,172.0,0.03096,3e-05,4.22778]
[1776557522988,43.69,75848.23,172.0,0.03095,3e-05,4.22647]
[1776557533058,43.69,75848.23,172.0,0.03094,3e-05,4.22524]
[1776557538093,43.69,75843.46,172.0,0.03081,3e-05,4.21021]
[1776557544135,43.69,75844.41,172.0,0.03083,3e-05,4.21251]
[1776557549170,43.68,75844.71,172.0,0.03083,3e-05,4.21288]
[1776557560247,43.68,75844.62,172.0,0.0308,3e-05,4.20853]
[1776557565282,43.68,75841.94,172.0,0.03072,3e-05,4.19985]
[1776557573338,43.68,75841.96,172.0,0.03071,3e-05,4.1991]
[1776557578373,43.68,75828.91,172.0,0.03037,3e-05,4.1593]
[1776557583408,43.67,75819.56,172.0,0.03013,3e-05,4.13115]
[1776557589450,43.67,75819.33,172.0,0.03012,3e-05,4.13044]
[1776557594485,43.67,75814.5,172.0,0.03,3e-05,4.11598]
[1776557601534,43.67,75814.66,172.0,0.03,3e-05,4.11649]
[1776557606569,43.67,75814.8,172.0,0.03,3e-05,4.11693]
[1776557613618,43.68,75812.53,172.0,0.02993,3e-05,4.10739]
[1776557618652,43.68,75812.49,172.0,0.02993,3e-05,4.10733]
[1776557623712,43.68,75812.53,172.0,0.02993,3e-05,4.10749]
[1776557629731,43.68,75805.11,172.0,0.02974,3e-05,4.08557]
[1776557636780,43.68,75805.71,172.0,0.02976,3e-05,4.08763]
[1776557642822,43.68,75805.67,172.0,0.02976,3e-05,4.08771]
[1776557648507,43.68,75805.67,172.0,0.02976,3e-05,4.08771]
[1776557653898,43.68,75805.6,172.0,0.02976,3e-05,4.08781]
[1776557662961,43.68,75805.63,172.0,0.02976,3e-05,4.08814]
[1776557667997,43.68,75805.56,172.0,0.02976,3e-05,4.08809]
[1776557674003,43.68,75799.12,172.0,0.02958,3e-05,4.06637]
[1776557681088,43.68,75802.41,172.0,0.02967,3e-05,4.07674]
[1776557686726,43.68,75809.54,172.0,0.02985,3e-05,4.09807]
[1776557697200,43.68,75809.37,172.0,0.02985,3e-05,4.0978]
[1776557702235,43.68,75805.82,172.0,0.02976,3e-05,4.08736]
[1776557708278,43.68,75805.75,172.0,0.02976,3e-05,4.08734]
[1776557717341,43.68,75803.36,172.0,0.0297,3e-05,4.08052]
[1776557722375,43.69,75795.99,172.0,0.02951,3e-05,4.05898]
[1776557726404,43.69,75782.28,172.0,0.02917,3e-05,4.01906]
[1776557737186,43.69,75782.38,172.0,0.02918,3e-05,4.0195]
[1776557743523,43.69,75779.98,172.0,0.02912,3e-05,4.01219]
[1776557748558,43.7,75778.29,172.0,0.02908,3e-05,4.00812]
[1776557756312,43.7,75778.25,172.0,0.02909,3e-05,4.00836]
[1776557761649,43.7,75775.22,172.0,0.02903,3e-05,4.00144]
[1776557766685,43.71,75776.28,172.0,0.02906,3e-05,4.00545]
[1776557772726,43.71,75776.47,172.0,0.02908,3e-05,4.0071]
[1776557778768,43.71,75776.45,172.0,0.02908,3e-05,4.00813]
[1776557783803,43.72,75776.34,172.0,0.02909,3e-05,4.00871]
[1776557788838,43.72,75774.94,172.0,0.02906,3e-05,4.00552]
[1776557793195,43.72,75753.56,172.0,0.02852,2e-05,3.94133]
[1776557796896,43.72,75739.81,172.0,0.02819,2e-05,3.90292]
[1776557798917,43.73,75721.38,172.0,0.02775,2e-05,3.85096]
[1776557803952,43.73,75723.38,172.0,0.02782,2e-05,3.8588]
[1776557808987,43.74,75723.82,172.0,0.02784,2e-05,3.86216]
[1776557814022,43.75,75722.27,172.0,0.02783,2e-05,3.86026]
[1776557819058,43.75,75723.98,172.0,0.02789,2e-05,3.86725]
[1776557824093,43.76,75737.23,172.0,0.02823,2e-05,3.90711]
[1776557829127,43.76,75740.66,172.0,0.02833,2e-05,3.91867]
[1776557834163,43.77,75751.24,172.0,0.0286,2e-05,3.95064]
[1776557838191,43.77,75736.03,172.0,0.02824,2e-05,3.90794]
[1776557843225,43.78,75730.35,172.0,0.02811,2e-05,3.89336]
[1776557849268,43.78,75730.03,172.0,0.02812,2e-05,3.89452]
[1776557854303,43.79,75725.52,172.0,0.02801,2e-05,3.88062]
[1776557859338,43.79,75719.0,172.0,0.02787,2e-05,3.86384]
[1776557864373,43.8,75731.69,172.0,0.02819,2e-05,3.90188]
[1776557869408,43.81,75721.99,172.0,0.02797,2e-05,3.87581]
[1776557874443,43.81,75722.24,172.0,0.02799,2e-05,3.87834]
[1776557879478,43.82,75722.49,172.0,0.02801,2e-05,3.88087]
[1776557882501,43.82,75739.81,172.0,0.02844,2e-05,3.93159]
[1776557887595,43.82,75743.97,172.0,0.02856,2e-05,3.94494]
[1776557897607,43.83,75754.95,172.0,0.02885,2e-05,3.979]
[1776557902641,43.83,75754.64,172.0,0.02885,2e-05,3.97908]
[1776557907676,43.84,75753.39,172.0,0.02883,2e-05,3.97645]
[1776557908618,43.84,75753.39,172.0,0.02883,2e-05,3.97645]
[1776557914727,43.84,75752.93,172.0,0.02881,2e-05,3.97376]
[1776557920495,43.84,75753.03,172.0,0.02882,2e-05,3.97466]
[1776557925807,43.85,75752.26,172.0,0.02881,2e-05,3.97403]
[1776557930842,43.85,75752.05,172.0,0.02882,2e-05,3.97441]
[1776557935876,43.85,75752.3,172.0,0.02883,2e-05,3.97612]
[1776557940912,43.86,75752.86,172.0,0.02885,2e-05,3.97871]
[1776557945947,43.86,75754.6,172.0,0.02891,2e-05,3.9847]
[1776557950982,43.86,75754.75,172.0,0.02892,2e-05,3.98603]
[1776557956018,43.86,75754.72,172.0,0.02892,2e-05,3.98683]
[1776557961053,43.87,75755.06,172.0,0.02894,2e-05,3.98869]
[1776557966088,43.87,75754.66,172.0,0.02894,2e-05,3.98839]
[1776557971123,43.87,75754.2,172.0,0.02891,2e-05,3.98513]
[1776557979178,43.88,75753.63,172.0,0.02891,2e-05,3.98487]
[1776557984214,43.88,75754.07,172.0,0.02893,2e-05,3.98719]
[1776557991499,43.88,75753.46,172.0,0.02892,2e-05,3.9861]
[1776557998312,43.89,75749.48,172.0,0.02884,2e-05,3.97626]
[1776558003382,43.89,75757.91,172.0,0.02906,2e-05,4.00147]
[1776558009389,43.89,75757.89,172.0,0.02906,3e-05,4.00247]
[1776558014424,43.89,75762.74,172.0,0.02919,3e-05,4.01734]
[1776558019458,43.9,75765.28,172.0,0.02926,3e-05,4.02537]
[1776558019735,43.9,75765.28,172.0,0.02926,3e-05,4.02537]
[1776558026508,43.9,75765.06,172.0,0.02926,3e-05,4.0256]
[1776558031553,43.9,75765.34,172.0,0.02926,3e-05,4.02426]
[1776558031741,43.9,75765.34,172.0,0.02926,3e-05,4.02426]
[1776558037595,43.9,75766.24,172.0,0.02929,3e-05,4.02769]
[1776558042629,43.9,75766.17,172.0,0.02929,3e-05,4.02815]
[1776558047665,43.91,75768.39,172.0,0.02935,3e-05,4.03529]
[1776558053706,43.91,75768.04,172.0,0.02935,3e-05,4.03503]
[1776558055721,43.91,75749.62,172.0,0.02889,2e-05,3.98162]
[1776558060756,43.91,75748.7,172.0,0.02888,2e-05,3.98005]
[1776558065791,43.92,75748.02,172.0,0.02887,2e-05,3.97915]
[1776558070827,43.92,75749.13,172.0,0.02891,2e-05,3.98344]
[1776558075862,43.92,75746.56,172.0,0.02885,2e-05,3.97696]
[1776558078883,43.92,75724.96,172.0,0.02833,2e-05,3.91535]
[1776558083918,43.93,75710.79,172.0,0.02799,2e-05,3.87658]
[1776558085932,43.93,75685.19,172.0,0.02739,2e-05,3.805]
[1776558088131,43.93,75682.5,172.0,0.02733,2e-05,3.79794]
[1776558090935,43.93,75671.46,172.0,0.02707,2e-05,3.76742]
[1776558095236,43.94,75659.06,172.0,0.02677,2e-05,3.73201]
[1776558095992,43.94,75659.72,172.0,0.0268,2e-05,3.73444]
[1776558099897,43.95,75650.72,172.0,0.02661,2e-05,3.71197]
[1776558100574,43.95,75650.72,172.0,0.02661,2e-05,3.71197]
[1776558100738,43.95,75650.72,172.0,0.02661,2e-05,3.71197]
[1776558103127,43.95,75652.29,172.0,0.02665,2e-05,3.717]
[1776558110103,43.97,75652.48,172.0,0.02669,2e-05,3.72183]
[1776558115138,43.97,75652.98,172.0,0.02673,2e-05,3.72621]
[1776558116163,43.97,75652.98,172.0,0.02673,2e-05,3.72621]
[1776558117754,43.98,75652.31,172.0,0.02672,2e-05,3.72495]
[1776558118488,43.98,75647.53,172.0,0.02661,2e-05,3.71176]
[1776558120740,43.98,75645.7,172.0,0.02657,2e-05,3.70735]
[1776558125184,43.98,75648.91,172.0,0.02666,2e-05,3.7181]
[1776558130253,43.99,75624.16,172.0,0.0261,2e-05,3.65121]
[1776558131297,43.99,75624.16,172.0,0.0261,2e-05,3.65121]
[1776558131343,43.99,75623.82,172.0,0.0261,2e-05,3.65142]
[1776558132719,43.99,75623.82,172.0,0.0261,2e-05,3.65142]
[1776558132745,43.99,75620.66,172.0,0.02603,2e-05,3.64352]
[1776558133692,43.99,75620.66,172.0,0.02603,2e-05,3.64352]
[1776558133717,44.0,75637.4,172.0,0.02643,2e-05,3.6905]
[1776558135650,44.0,75662.52,172.0,0.02702,2e-05,3.7611]
[1776558139322,44.01,75635.15,172.0,0.0264,2e-05,3.68709]
[1776558144525,44.02,75630.88,172.0,0.02633,2e-05,3.67856]
[1776558149564,44.03,75631.65,172.0,0.02637,2e-05,3.68389]
[1776558155434,44.04,75630.96,172.0,0.02638,2e-05,3.68382]
[1776558160469,44.05,75633.63,172.0,0.02647,2e-05,3.69432]
[1776558165504,44.06,75625.53,172.0,0.02631,2e-05,3.67524]
[1776558166847,44.06,75625.53,172.0,0.02631,2e-05,3.67524]
[1776558168333,44.06,75621.83,172.0,0.02623,2e-05,3.66585]
[1776558169341,44.06,75621.48,172.0,0.02622,2e-05,3.66497]
[1776558171094,44.06,75619.04,172.0,0.02617,2e-05,3.65908]
[1776558173380,44.07,75619.33,172.0,0.02618,2e-05,3.66054]
[1776558173497,44.07,75619.33,172.0,0.02618,2e-05,3.66054]
[1776558178595,44.08,75645.17,172.0,0.02682,2e-05,3.73601]
[1776558181472,44.08,75642.44,172.0,0.02677,2e-05,3.72956]
[1776558186651,44.09,75650.96,172.0,0.02699,2e-05,3.75637]
[1776558191686,44.1,75664.49,172.0,0.02733,2e-05,3.79641]
[1776558196721,44.11,75653.8,172.0,0.0271,2e-05,3.76902]
[1776558200750,44.11,75636.58,172.0,0.02671,2e-05,3.72339]
[1776558205785,44.12,75636.77,172.0,0.02674,2e-05,3.72663]
[1776558210820,44.13,75624.83,172.0,0.02649,2e-05,3.69681]
[1776558212975,44.14,75623.3,172.0,0.02645,2e-05,3.69118]
[1776558219883,44.15,75623.09,172.0,0.02648,2e-05,3.6949]
[1776558224918,44.16,75620.66,172.0,0.02645,2e-05,3.69128]
[1776558230960,44.17,75611.69,172.0,0.02628,2e-05,3.67059]
[1776558233334,44.17,75611.35,172.0,0.02627,2e-05,3.6703]
[1776558233457,44.17,75611.35,172.0,0.02627,2e-05,3.6703]
[1776558233729,44.18,75613.36,172.0,0.02633,2e-05,3.67704]
[1776558234685,44.18,75613.36,172.0,0.02633,2e-05,3.67704]
[1776558234748,44.18,75613.69,172.0,0.02634,2e-05,3.67847]
[1776558240091,44.18,75613.87,172.0,0.02635,2e-05,3.67957]
[1776558246067,44.2,75616.72,172.0,0.02647,2e-05,3.69339]
[1776558252108,44.21,75616.38,172.0,0.02649,2e-05,3.69593]
[1776558259158,44.22,75615.04,172.0,0.0265,2e-05,3.69625]
[1776558263189,44.23,75629.18,172.0,0.02684,2e-05,3.73732]
[1776558269005,44.24,75646.07,172.0,0.02726,2e-05,3.78652]
[1776558274266,44.25,75647.94,172.0,0.02731,2e-05,3.79152]
[1776558279301,44.25,75647.93,172.0,0.02732,2e-05,3.79359]
[1776558284336,44.26,75641.61,172.0,0.02719,2e-05,3.77815]
[1776558290026,44.27,75640.29,172.0,0.02718,2e-05,3.77673]
[1776558295416,44.27,75636.57,172.0,0.02712,2e-05,3.76914]
[1776558300451,44.28,75637.27,172.0,0.02715,2e-05,3.77337]
[1776558301037,44.28,75637.27,172.0,0.02715,2e-05,3.77337]
[1776558302465,44.28,75653.8,172.0,0.02755,2e-05,3.82029]
[1776558307500,44.29,75655.26,172.0,0.0276,2e-05,3.82632]
[1776558312534,44.3,75654.46,172.0,0.0276,2e-05,3.82635]
[1776558317570,44.3,75656.91,172.0,0.02768,2e-05,3.83511]
[1776558322606,44.31,75657.37,172.0,0.02771,2e-05,3.83829]
[1776558327641,44.31,75656.93,172.0,0.02771,2e-05,3.83895]
[1776558332676,44.32,75656.82,172.0,0.02771,2e-05,3.83783]
[1776558337711,44.33,75657.0,172.0,0.02773,2e-05,3.84028]
[1776558342746,44.33,75639.19,172.0,0.02732,2e-05,3.79264]
[1776558343078,44.33,75639.19,172.0,0.02732,2e-05,3.79264]
[1776558348788,44.34,75633.2,172.0,0.02721,2e-05,3.77891]
[1776558354830,44.35,75644.54,172.0,0.0275,2e-05,3.81311]
[1776558355091,44.35,75644.54,172.0,0.0275,2e-05,3.81311]
[1776558360873,44.36,75651.11,172.0,0.02768,2e-05,3.83395]
[1776558370943,44.37,75651.11,172.0,0.02771,2e-05,3.83782]
[1776558375978,44.38,75649.7,172.0,0.02769,2e-05,3.83579]
[1776558383027,44.38,75649.92,172.0,0.02772,2e-05,3.83909]
[1776558388062,44.39,75657.79,172.0,0.02793,2e-05,3.86299]
[1776558393097,44.4,75648.65,172.0,0.02771,2e-05,3.83651]
[1776558398133,44.4,75643.71,172.0,0.0276,2e-05,3.82464]
[1776558399140,44.4,75629.73,172.0,0.02728,2e-05,3.78615]
[1776558404175,44.41,75628.32,172.0,0.02726,2e-05,3.78455]
[1776558409210,44.42,75628.42,172.0,0.02729,2e-05,3.78711]
[1776558416088,44.42,75628.42,172.0,0.0273,2e-05,3.78844]
[1776558422301,44.44,75625.53,172.0,0.02727,2e-05,3.78479]
[1776558425322,44.44,75641.19,172.0,0.02765,2e-05,3.82956]
[1776558426161,44.44,75641.19,172.0,0.02765,2e-05,3.82956]
[1776558432371,44.45,75642.73,172.0,0.02771,2e-05,3.83631]
[1776558437406,44.45,75642.59,172.0,0.02772,2e-05,3.83766]
[1776558442441,44.46,75642.73,172.0,0.02774,2e-05,3.83979]
[1776558447476,44.46,75642.73,172.0,0.02775,2e-05,3.84152]
[1776558453518,44.47,75642.9,172.0,0.02775,2e-05,3.84134]
[1776558458553,44.47,75642.62,172.0,0.02776,2e-05,3.8423]
[1776558464595,44.48,75640.81,172.0,0.02774,2e-05,3.83933]
[1776558470637,44.49,75641.17,172.0,0.02776,2e-05,3.84242]
[1776558476679,44.49,75641.06,172.0,0.02778,2e-05,3.84417]
[1776558483728,44.5,75639.7,172.0,0.02777,2e-05,3.8431]
[1776558488763,44.51,75640.0,172.0,0.02779,2e-05,3.84564]
[1776558493798,44.51,75640.11,172.0,0.02781,2e-05,3.84763]
[1776558498833,44.52,75645.34,172.0,0.02795,2e-05,3.86395]
[1776558503867,44.52,75646.63,172.0,0.02799,2e-05,3.8691]
[1776558508903,44.53,75646.86,172.0,0.02801,2e-05,3.87125]
[1776558514762,44.53,75646.86,172.0,0.02801,2e-05,3.86998]
[1776558514764,44.53,75646.86,172.0,0.02801,2e-05,3.86998]
[1776558520987,44.54,75648.79,172.0,0.02807,2e-05,3.87746]
[1776558526022,44.54,75647.2,172.0,0.02805,2e-05,3.87445]
[1776558526260,44.54,75647.2,172.0,0.02805,2e-05,3.87445]
[1776558532064,44.55,75647.52,172.0,0.02807,2e-05,3.8771]
[1776558538106,44.55,75645.09,172.0,0.02802,2e-05,3.87203]
[1776558543141,44.56,75644.09,172.0,0.02801,2e-05,3.87071]
[1776558549183,44.56,75644.18,172.0,0.02803,2e-05,3.87275]
[1776558555225,44.57,75646.27,172.0,0.0281,2e-05,3.88036]
[1776558561267,44.57,75646.27,172.0,0.02811,2e-05,3.88206]
[1776558566303,44.58,75646.48,172.0,0.02813,2e-05,3.88405]
[1776558571337,44.58,75646.24,172.0,0.02812,2e-05,3.88199]
[1776558577380,44.59,75650.1,172.0,0.02822,2e-05,3.89449]
[1776558582415,44.59,75651.35,172.0,0.02826,2e-05,3.89924]
[1776558587450,44.6,75651.4,172.0,0.02828,2e-05,3.9006]
[1776558592484,44.6,75651.48,172.0,0.02829,2e-05,3.90204]
[1776558598529,44.6,75651.54,172.0,0.0283,2e-05,3.90366]
[1776558603565,44.61,75651.5,172.0,0.02831,2e-05,3.90474]
[1776558613635,44.61,75651.33,172.0,0.02833,2e-05,3.90663]
[1776558620684,44.62,75651.41,172.0,0.02834,2e-05,3.90849]
[1776558625719,44.62,75651.54,172.0,0.02836,2e-05,3.91001]
[1776558633775,44.63,75651.43,172.0,0.02835,2e-05,3.90877]
[1776558638810,44.63,75651.45,172.0,0.02836,2e-05,3.90998]
[1776558643846,44.64,75651.05,172.0,0.02836,2e-05,3.91002]
[1776558649889,44.64,75651.23,172.0,0.02838,2e-05,3.91211]
[1776558654925,44.64,75653.37,172.0,0.02844,2e-05,3.91928]
[1776558659960,44.65,75651.35,172.0,0.0284,2e-05,3.91462]
[1776558666002,44.65,75651.18,172.0,0.02841,2e-05,3.91547]
[1776558672045,44.66,75651.22,172.0,0.02842,2e-05,3.91687]
[1776558677079,44.66,75655.79,172.0,0.02854,2e-05,3.93061]
[1776558682116,44.66,75657.04,172.0,0.02858,2e-05,3.93528]
[1776558687149,44.66,75657.54,172.0,0.0286,2e-05,3.93761]
[1776558692185,44.67,75659.8,172.0,0.02864,2e-05,3.94211]
[1776558697220,44.67,75660.14,172.0,0.02866,2e-05,3.94391]
[1776558702255,44.67,75663.16,172.0,0.02874,2e-05,3.95323]
[1776558707289,44.67,75665.6,172.0,0.02881,2e-05,3.96082]
[1776558712325,44.68,75677.55,172.0,0.0291,2e-05,3.99539]
[1776558717360,44.68,75678.32,172.0,0.02912,2e-05,3.99787]
[1776558722394,44.68,75671.21,172.0,0.02895,2e-05,3.97787]
[1776558727430,44.68,75671.03,172.0,0.02895,2e-05,3.97779]
[1776558728933,44.68,75670.99,172.0,0.02895,2e-05,3.97776]
[1776558729446,44.68,75670.92,172.0,0.02895,2e-05,3.97765]
[1776558729623,44.68,75670.92,172.0,0.02895,2e-05,3.97765]
[1776558732467,44.68,75670.9,172.0,0.02895,2e-05,3.97784]
[1776558737502,44.68,75674.92,172.0,0.02905,2e-05,3.98974]
[1776558742537,44.68,75672.35,172.0,0.02899,2e-05,3.98274]
[1776558747572,44.68,75672.46,172.0,0.029,2e-05,3.98341]
[1776558753614,44.68,75672.42,172.0,0.02898,2e-05,3.98093]
[1776558759657,44.69,75672.39,172.0,0.02899,2e-05,3.98127]
[1776558764693,44.69,75670.59,172.0,0.02895,2e-05,3.9765]
[1776558769728,44.69,75675.02,172.0,0.02906,2e-05,3.98956]
[1776558774762,44.69,75676.99,172.0,0.02911,2e-05,3.99545]
[1776558779798,44.69,75677.1,172.0,0.02911,2e-05,3.996]
[1776558782619,44.69,75677.14,172.0,0.02912,2e-05,3.99621]
[1776558787854,44.69,75679.0,172.0,0.02916,2e-05,4.00181]
[1776558792889,44.69,75678.31,172.0,0.02915,2e-05,4.00006]
[1776558797924,44.69,75670.93,172.0,0.02897,2e-05,3.97921]
[1776558801952,44.69,75655.52,172.0,0.0286,2e-05,3.93568]
[1776558806986,44.7,75656.81,172.0,0.02863,2e-05,3.94006]
[1776558812023,44.7,75649.73,172.0,0.02845,2e-05,3.918]
[1776558817058,44.7,75641.81,172.0,0.02827,2e-05,3.89681]
[1776558822094,44.71,75632.18,172.0,0.02805,2e-05,3.87097]
[1776558829143,44.71,75640.28,172.0,0.02826,2e-05,3.89536]
[1776558830517,44.71,75640.28,172.0,0.02826,2e-05,3.89536]
[1776558836192,44.71,75644.76,172.0,0.02838,2e-05,3.9094]
[1776558843241,44.72,75641.41,172.0,0.02831,2e-05,3.90148]
[1776558848276,44.72,75631.72,172.0,0.02809,2e-05,3.87554]
[1776558853311,44.73,75629.47,172.0,0.02804,2e-05,3.87055]
[1776558858346,44.73,75627.32,172.0,0.028,2e-05,3.86588]
[1776558863383,44.74,75629.11,172.0,0.02806,2e-05,3.87219]
[1776558868421,44.74,75627.47,172.0,0.02803,2e-05,3.86888]
[1776558873456,44.74,75627.91,172.0,0.02803,2e-05,3.86864]
[1776558878491,44.75,75628.2,172.0,0.02805,2e-05,3.8707]
[1776558883513,44.75,75626.65,172.0,0.02802,2e-05,3.86735]
[1776558888561,44.76,75621.86,172.0,0.02792,2e-05,3.8555]
[1776558893604,44.76,75619.95,172.0,0.02789,2e-05,3.85154]
[1776558898638,44.76,75620.54,172.0,0.02791,2e-05,3.85454]
[1776558903680,44.77,75618.76,172.0,0.02788,2e-05,3.85094]
[1776558908715,44.77,75611.4,172.0,0.02772,2e-05,3.83203]
[1776558916771,44.78,75617.35,172.0,0.02788,2e-05,3.851]
[1776558921806,44.78,75619.22,172.0,0.02794,2e-05,3.85754]
[1776558926841,44.79,75614.13,172.0,0.02783,2e-05,3.84465]
[1776558931875,44.79,75610.5,172.0,0.02774,2e-05,3.83323]
[1776558936911,44.8,75607.28,172.0,0.02767,2e-05,3.82575]
[1776558941946,44.8,75609.16,172.0,0.02773,2e-05,3.83241]
[1776558946981,44.81,75608.6,172.0,0.02773,2e-05,3.83224]
[1776558952015,44.81,75604.3,172.0,0.02764,2e-05,3.82175]
[1776558957051,44.82,75609.55,172.0,0.02778,2e-05,3.83774]
[1776558962087,44.82,75612.67,172.0,0.02786,2e-05,3.84774]
[1776558967122,44.82,75610.9,172.0,0.02783,2e-05,3.84409]
[1776558972157,44.83,75611.04,172.0,0.02785,2e-05,3.84574]
[1776558980213,44.83,75610.04,172.0,0.02784,2e-05,3.845]
[1776558985248,44.84,75622.68,172.0,0.02815,2e-05,3.88174]
[1776558990283,44.84,75622.93,172.0,0.02817,2e-05,3.88341]
[1776558995318,44.84,75622.86,172.0,0.02816,2e-05,3.88145]
[1776559003374,44.85,75619.84,172.0,0.0281,2e-05,3.87464]
[1776559009416,44.85,75619.69,172.0,0.02811,2e-05,3.87539]
[1776559014451,44.86,75620.83,172.0,0.02814,2e-05,3.87957]
[1776559021500,44.86,75620.48,172.0,0.02815,2e-05,3.87998]
[1776559026535,44.86,75621.18,172.0,0.02817,2e-05,3.88296]
[1776559031570,44.87,75622.42,172.0,0.02821,2e-05,3.88742]
[1776559036605,44.87,75622.57,172.0,0.02822,2e-05,3.88879]
[1776559041640,44.87,75634.86,172.0,0.02852,2e-05,3.92415]
[1776559047682,44.87,75635.06,172.0,0.02854,2e-05,3.9255]
[1776559051710,44.88,75622.21,172.0,0.02821,2e-05,3.88731]
[1776559057751,44.88,75626.0,172.0,0.02831,2e-05,3.89899]
[1776559062787,44.88,75625.69,172.0,0.02831,2e-05,3.89897]
[1776559070843,44.89,75631.42,172.0,0.02846,2e-05,3.91642]
[1776559075878,44.89,75634.35,172.0,0.02854,2e-05,3.92534]
[1776559080913,44.89,75625.27,172.0,0.02833,2e-05,3.90056]
[1776559086764,44.89,75620.47,172.0,0.02822,2e-05,3.88784]
[1776559089285,44.9,75603.97,172.0,0.02783,2e-05,3.84257]
[1776559094702,44.9,75603.46,172.0,0.02783,2e-05,3.84251]
[1776559101057,44.91,75602.6,172.0,0.02783,2e-05,3.84228]
[1776559106092,44.91,75603.85,172.0,0.02787,2e-05,3.84706]
[1776559111127,44.91,75607.08,172.0,0.02794,2e-05,3.85451]
[1776559118176,44.92,75605.35,172.0,0.02791,2e-05,3.85136]
[1776559124218,44.92,75605.48,172.0,0.02793,2e-05,3.85311]
[1776559132272,44.93,75605.55,172.0,0.02794,2e-05,3.85421]
[1776559137309,44.93,75605.23,172.0,0.02795,2e-05,3.8553]
[1776559142344,44.94,75604.57,172.0,0.02794,2e-05,3.85458]
[1776559150401,44.94,75604.86,172.0,0.02797,2e-05,3.85732]
[1776559160470,44.95,75604.63,172.0,0.02798,2e-05,3.85876]
[1776559168526,44.95,75604.38,172.0,0.02799,2e-05,3.85967]
[1776559173561,44.96,75605.12,172.0,0.02799,2e-05,3.85998]
[1776559178599,44.96,75605.48,172.0,0.02801,2e-05,3.86196]
[1776559183634,44.96,75603.6,172.0,0.02797,2e-05,3.85769]
[1776559189675,44.97,75603.05,172.0,0.02797,2e-05,3.85736]
[1776559193852,44.97,75618.04,172.0,0.02834,2e-05,3.89998]
[1776559194712,44.97,75634.53,172.0,0.02874,2e-05,3.94651]
[1776559199746,44.97,75633.26,172.0,0.02871,2e-05,3.9432]
[1776559204783,44.97,75622.59,172.0,0.02845,2e-05,3.91367]
[1776559209818,44.98,75612.46,172.0,0.02822,2e-05,3.88602]
[1776559214853,44.98,75624.16,172.0,0.02851,2e-05,3.91959]
[1776559219888,44.98,75625.17,172.0,0.02853,2e-05,3.92306]
[1776559224923,44.98,75625.75,172.0,0.02855,2e-05,3.92531]
[1776559229964,44.98,75625.66,172.0,0.02856,2e-05,3.92567]
[1776559238020,44.99,75625.43,172.0,0.02854,2e-05,3.92324]
[1776559245069,44.99,75625.27,172.0,0.02855,2e-05,3.92368]
[1776559250104,44.99,75624.12,172.0,0.02852,2e-05,3.92111]
[1776559261181,45.0,75624.0,172.0,0.02853,2e-05,3.92231]
[1776559266217,45.0,75626.9,172.0,0.02861,2e-05,3.93123]
[1776559271252,45.0,75630.21,172.0,0.0287,2e-05,3.94125]
[1776559277294,45.0,75629.54,172.0,0.02869,2e-05,3.94011]
[1776559282329,45.0,75627.17,172.0,0.02864,2e-05,3.93406]
[1776559287530,45.01,75627.48,172.0,0.02865,2e-05,3.93545]
[1776559296428,45.01,75628.54,172.0,0.02866,2e-05,3.93687]
[1776559301463,45.01,75627.71,172.0,0.02865,2e-05,3.93509]
[1776559306498,45.01,75627.23,172.0,0.02864,2e-05,3.93431]
[1776559312547,45.02,75627.68,172.0,0.02866,2e-05,3.93626]
[1776559317582,45.02,75627.58,172.0,0.02866,2e-05,3.93666]
[1776559322617,45.02,75629.93,172.0,0.02873,2e-05,3.94385]
[1776559327653,45.02,75629.05,172.0,0.02871,2e-05,3.94185]
[1776559333980,45.02,75628.98,172.0,0.02871,2e-05,3.94175]
[1776559339737,45.02,75629.12,172.0,0.02872,2e-05,3.94321]
[1776559345779,45.03,75627.7,172.0,0.02869,2e-05,3.93978]
[1776559351821,45.03,75628.15,172.0,0.02869,2e-05,3.93884]
[1776559356860,45.03,75621.73,172.0,0.02854,2e-05,3.92126]
[1776559361895,45.03,75617.69,172.0,0.02844,2e-05,3.9106]
[1776559367937,45.03,75617.79,172.0,0.02845,2e-05,3.91173]
[1776559372971,45.04,75617.31,172.0,0.02845,2e-05,3.91108]
[1776559378006,45.04,75611.17,172.0,0.02831,2e-05,3.89464]
[1776559384048,45.04,75610.48,172.0,0.0283,2e-05,3.89372]
[1776559391098,45.05,75606.15,172.0,0.02821,2e-05,3.88285]
[1776559396133,45.05,75606.08,172.0,0.02821,2e-05,3.88353]
[1776559402175,45.05,75604.28,172.0,0.02818,2e-05,3.87953]
[1776559407209,45.05,75602.33,172.0,0.02814,2e-05,3.87495]
[1776559413252,45.06,75598.72,172.0,0.02804,2e-05,3.86322]
[1776559419295,45.06,75598.04,172.0,0.02804,2e-05,3.86246]
[1776559424335,45.06,75596.56,172.0,0.02801,2e-05,3.85927]
[1776559429365,45.07,75595.66,172.0,0.028,2e-05,3.85771]
[1776559434402,45.07,75595.39,172.0,0.028,2e-05,3.8579]
[1776559440524,45.07,75594.54,172.0,0.02799,2e-05,3.85628]
[1776559446493,45.08,75604.34,172.0,0.02823,2e-05,3.88496]
[1776559451529,45.08,75610.71,172.0,0.02839,2e-05,3.90345]
[1776559456563,45.08,75611.78,172.0,0.02842,2e-05,3.90703]
[1776559462606,45.08,75611.22,172.0,0.02841,2e-05,3.90616]
[1776559467641,45.09,75611.68,172.0,0.02843,2e-05,3.90809]
[1776559472676,45.09,75612.13,172.0,0.02843,2e-05,3.90723]
[1776559477710,45.09,75613.01,172.0,0.02846,2e-05,3.91036]
[1776559482746,45.09,75613.08,172.0,0.02846,2e-05,3.91135]
[1776559494830,45.1,75613.04,172.0,0.02848,2e-05,3.9128]
[1776559501879,45.1,75613.08,172.0,0.02849,2e-05,3.9138]
[1776559506915,45.1,75611.65,172.0,0.02846,2e-05,3.91041]
[1776559511951,45.1,75611.84,172.0,0.02847,2e-05,3.91162]
[1776559517993,45.11,75615.11,172.0,0.02855,2e-05,3.92153]
[1776559524036,45.11,75615.16,172.0,0.02856,2e-05,3.92242]
[1776559529070,45.11,75616.51,172.0,0.0286,2e-05,3.92683]
[1776559534106,45.11,75618.74,172.0,0.02864,2e-05,3.93094]
[1776559539140,45.11,75625.34,172.0,0.0288,2e-05,3.95001]
[1776559544176,45.11,75628.31,172.0,0.02888,2e-05,3.9588]
[1776559550218,45.12,75635.44,172.0,0.02906,2e-05,3.9794]
[1776559555253,45.12,75638.65,172.0,0.02914,2e-05,3.98864]
[1776559560288,45.12,75637.95,172.0,0.02912,2e-05,3.98678]
[1776559565323,45.12,75637.13,172.0,0.0291,2e-05,3.98461]
[1776559570358,45.12,75637.06,172.0,0.0291,2e-05,3.98458]
[1776559576401,45.12,75640.03,172.0,0.02917,2e-05,3.99318]
[1776559582442,45.12,75640.49,172.0,0.02919,2e-05,3.99462]
[1776559587478,45.12,75641.21,172.0,0.02921,2e-05,3.99678]
[1776559592694,45.12,75640.68,172.0,0.02917,2e-05,3.99256]
[1776559598556,45.12,75640.7,172.0,0.02918,2e-05,3.99284]
[1776559603591,45.12,75640.78,172.0,0.02918,2e-05,3.99322]
[1776559608626,45.12,75642.15,172.0,0.02921,2e-05,3.99727]
[1776559613661,45.12,75645.31,172.0,0.02929,2e-05,4.00634]
[1776559618695,45.12,75645.65,172.0,0.0293,2e-05,4.00738]
[1776559628766,45.12,75645.7,172.0,0.0293,2e-05,4.00768]
[1776559634808,45.12,75648.46,172.0,0.02937,2e-05,4.01561]
[1776559639843,45.12,75648.61,172.0,0.02938,2e-05,4.01603]
[1776559645885,45.12,75648.25,172.0,0.02937,2e-05,4.01496]
[1776559650920,45.12,75651.32,172.0,0.02944,2e-05,4.02368]
[1776559655955,45.12,75653.95,172.0,0.02949,2e-05,4.02826]
[1776559661998,45.12,75654.23,172.0,0.02949,2e-05,4.0289]
[1776559667036,45.12,75654.05,172.0,0.02949,2e-05,4.02826]
[1776559673082,45.12,75654.17,172.0,0.02949,2e-05,4.02846]
[1776559678117,45.12,75654.17,172.0,0.02949,2e-05,4.02836]
[1776559683152,45.12,75669.33,172.0,0.02986,3e-05,4.07176]
[1776559688187,45.12,75682.18,172.0,0.03018,3e-05,4.10827]
[1776559694229,45.11,75682.44,172.0,0.03018,3e-05,4.10812]
[1776559702287,45.11,75682.62,172.0,0.03017,3e-05,4.10744]
[1776559709336,45.11,75682.79,172.0,0.03017,3e-05,4.10689]
[1776559714372,45.11,75682.68,172.0,0.03014,3e-05,4.10299]
[1776559719407,45.1,75683.63,172.0,0.03016,3e-05,4.10502]
[1776559724441,45.1,75684.06,172.0,0.03016,3e-05,4.10554]
[1776559729477,45.1,75694.72,172.0,0.03042,3e-05,4.13569]
[1776559734511,45.1,75703.02,172.0,0.03063,3e-05,4.15893]
[1776559739547,45.09,75706.77,172.0,0.03071,3e-05,4.16884]
[1776559746530,45.09,75710.67,172.0,0.0308,3e-05,4.1794]
[1776559749447,45.09,75719.01,172.0,0.03101,3e-05,4.20298]
[1776559758682,45.08,75712.07,172.0,0.03081,3e-05,4.17961]
[1776559763718,45.07,75717.76,172.0,0.03094,3e-05,4.19502]
[1776559768754,45.07,75717.1,172.0,0.03091,3e-05,4.19173]
[1776559773789,45.07,75716.46,172.0,0.03086,3e-05,4.18565]
[1776559778824,45.06,75714.15,172.0,0.03079,3e-05,4.17759]
[1776559783859,45.06,75712.66,172.0,0.03074,3e-05,4.17198]
[1776559788893,45.05,75700.62,172.0,0.03043,3e-05,4.13558]
[1776559793929,45.05,75701.72,172.0,0.03045,3e-05,4.13785]
[1776559798967,45.05,75700.66,172.0,0.03041,3e-05,4.13385]
[1776559804006,45.05,75692.66,172.0,0.0302,3e-05,4.10968]
[1776559809039,45.04,75691.24,172.0,0.03016,3e-05,4.10487]
[1776559814074,45.04,75694.85,172.0,0.03024,3e-05,4.11467]
[1776559819109,45.04,75703.29,172.0,0.03045,3e-05,4.13819]
[1776559824144,45.04,75709.49,172.0,0.0306,3e-05,4.15528]
[1776559829179,45.03,75708.24,172.0,0.03055,3e-05,4.15047]
[1776559834214,45.03,75704.17,172.0,0.03042,3e-05,4.13471]
[1776559839249,45.03,75697.92,172.0,0.03026,3e-05,4.11563]
[1776559844284,45.02,75694.53,172.0,0.03016,3e-05,4.10503]
[1776559849319,45.02,75694.21,172.0,0.03015,3e-05,4.10342]
[1776559855311,45.02,75694.07,172.0,0.03014,3e-05,4.1026]
[1776559861403,45.02,75691.73,172.0,0.03007,3e-05,4.09461]
[1776559866438,45.02,75692.27,172.0,0.03008,3e-05,4.09556]
[1776559871473,45.01,75698.07,172.0,0.03022,3e-05,4.11168]
[1776559876509,45.01,75699.17,172.0,0.03024,3e-05,4.11408]
[1776559882551,45.01,75699.0,172.0,0.03023,3e-05,4.11265]
[1776559890607,45.0,75697.3,172.0,0.03018,3e-05,4.10651]
[1776559896653,45.0,75689.66,172.0,0.02996,3e-05,4.08081]
[1776559902695,45.0,75689.52,172.0,0.02995,3e-05,4.07985]
[1776559910327,45.0,75689.45,172.0,0.02994,3e-05,4.07938]
[1776559915786,45.0,75688.97,172.0,0.02992,3e-05,4.07713]
[1776559925857,44.99,75688.97,172.0,0.02992,3e-05,4.07632]
[1776559930894,44.99,75689.12,172.0,0.02992,3e-05,4.07637]
[1776559935929,44.99,75690.79,172.0,0.02996,3e-05,4.0808]
[1776559940965,44.99,75690.79,172.0,0.02995,3e-05,4.08039]
[1776559946000,44.99,75690.67,172.0,0.02995,3e-05,4.07963]
[1776559952042,44.99,75693.44,172.0,0.02999,3e-05,4.08418]
[1776559957076,44.99,75687.37,172.0,0.02983,3e-05,4.06625]
[1776559962111,44.99,75687.8,172.0,0.02984,3e-05,4.06723]
[1776559964531,44.99,75688.1,172.0,0.02985,3e-05,4.06804]
[1776559970168,44.98,75686.9,172.0,0.02982,3e-05,4.06415]
[1776559976238,44.98,75685.95,172.0,0.02979,3e-05,4.0612]
[1776559983264,44.98,75686.11,172.0,0.02979,3e-05,4.0612]
[1776559988320,44.98,75686.97,172.0,0.02981,3e-05,4.06337]
[1776559993355,44.98,75694.33,172.0,0.02999,3e-05,4.08433]
[1776560003425,44.98,75697.27,172.0,0.03006,3e-05,4.09196]
[1776560008460,44.98,75701.98,172.0,0.03017,3e-05,4.10517]
[1776560015509,44.97,75689.72,172.0,0.02984,3e-05,4.06601]
[1776560020544,44.97,75689.61,172.0,0.02983,3e-05,4.06544]
[1776560025579,44.97,75689.5,172.0,0.02983,3e-05,4.06488]
[1776560030614,44.97,75690.43,172.0,0.02985,3e-05,4.06733]
[1776560035653,44.97,75690.37,172.0,0.02984,3e-05,4.06691]
[1776560041696,44.97,75690.34,172.0,0.02984,3e-05,4.06653]
[1776560049321,44.97,75690.34,172.0,0.02984,3e-05,4.06653]
[1776560054785,44.97,75689.78,172.0,0.02982,3e-05,4.06431]
[1776560059821,44.97,75689.88,172.0,0.02982,3e-05,4.06437]
[1776560065034,44.97,75689.27,172.0,0.0298,3e-05,4.06243]
[1776560070898,44.97,75689.5,172.0,0.02981,3e-05,4.06275]
[1776560075933,44.97,75689.57,172.0,0.02979,3e-05,4.05989]
[1776560081975,44.96,75683.19,172.0,0.02963,2e-05,4.04134]
[1776560087010,44.96,75682.15,172.0,0.0296,2e-05,4.03827]
[1776560092048,44.96,75681.1,172.0,0.02957,2e-05,4.0352]
[1776560092860,44.96,75681.1,172.0,0.02957,2e-05,4.0352]
[1776560101113,44.96,75679.43,172.0,0.02953,2e-05,4.03027]
[1776560106148,44.96,75677.48,172.0,0.02948,2e-05,4.02461]
[1776560113743,44.96,75676.37,172.0,0.02945,2e-05,4.02141]
[1776560120246,44.96,75676.71,172.0,0.02946,2e-05,4.02236]
[1776560126462,44.96,75676.78,172.0,0.02946,2e-05,4.02256]
[1776560126654,44.96,75676.78,172.0,0.02946,2e-05,4.02256]
[1776560132331,44.96,75681.68,172.0,0.02957,2e-05,4.03371]
[1776560139380,44.96,75683.02,172.0,0.0296,2e-05,4.03736]
[1776560149450,44.96,75682.95,172.0,0.02959,2e-05,4.03682]
[1776560154618,44.96,75682.08,172.0,0.02957,2e-05,4.03423]
[1776560160493,44.96,75682.53,172.0,0.02958,2e-05,4.03542]
[1776560160494,44.96,75682.53,172.0,0.02958,2e-05,4.03542]
[1776560166571,44.96,75682.66,172.0,0.02958,2e-05,4.03561]
[1776560175634,44.96,75682.64,172.0,0.02958,2e-05,4.03534]
[1776560183344,44.96,75682.7,172.0,0.02958,2e-05,4.03543]
[1776560188727,44.96,75682.66,172.0,0.02958,2e-05,4.03504]
[1776560194770,44.96,75680.91,172.0,0.02951,2e-05,4.02703]
[1776560199805,44.96,75680.49,172.0,0.0295,2e-05,4.02574]
[1776560205043,44.96,75680.29,172.0,0.0295,2e-05,4.02511]
[1776560211891,44.96,75676.78,172.0,0.02941,2e-05,4.01487]
[1776560212898,44.96,75663.25,172.0,0.02907,2e-05,3.97622]
[1776560217933,44.96,75662.41,172.0,0.02905,2e-05,3.97413]
[1776560226997,44.96,75662.24,172.0,0.02906,2e-05,3.97421]
[1776560233040,44.96,75667.06,172.0,0.02918,2e-05,3.9883]
[1776560238075,44.96,75670.16,172.0,0.02926,2e-05,3.99729]
[1776560243110,44.96,75670.04,172.0,0.02925,2e-05,3.99709]
[1776560248146,44.96,75670.11,172.0,0.02926,2e-05,3.99743]
[1776560253181,44.96,75671.33,172.0,0.02927,2e-05,3.99821]
[1776560258216,44.96,75673.65,172.0,0.02933,2e-05,4.0049]
[1776560267278,44.96,75673.51,172.0,0.02932,2e-05,4.00453]
[1776560272314,44.96,75676.23,172.0,0.02939,2e-05,4.01233]
[1776560277349,44.96,75675.4,172.0,0.02937,2e-05,4.0099]
[1776560282384,44.96,75669.72,172.0,0.02923,2e-05,3.99373]
[1776560287419,44.96,75669.66,172.0,0.02923,2e-05,3.99365]
[1776560292454,44.96,75669.41,172.0,0.02922,2e-05,3.99303]
[1776560298496,44.96,75669.45,172.0,0.02923,2e-05,3.99326]
[1776560303532,44.96,75669.48,172.0,0.02923,2e-05,3.99344]
[1776560313567,44.96,75669.34,172.0,0.02922,2e-05,3.99307]
[1776560320590,44.96,75669.34,172.0,0.02921,2e-05,3.99046]
[1776560325696,44.97,75667.64,172.0,0.02917,2e-05,3.98582]
[1776560330731,44.97,75666.47,172.0,0.02914,2e-05,3.98261]
[1776560335766,44.97,75666.62,172.0,0.02914,2e-05,3.98315]
[1776560340801,44.97,75674.1,172.0,0.02933,2e-05,4.00461]
[1776560345837,44.97,75674.32,172.0,0.02933,2e-05,4.00516]
[1776560350891,44.97,75675.9,172.0,0.02937,2e-05,4.00963]
[1776560355917,44.97,75676.41,172.0,0.02938,2e-05,4.01097]
[1776560360951,44.97,75676.34,172.0,0.02938,2e-05,4.01069]
[1776560365986,44.97,75676.27,172.0,0.02938,2e-05,4.01042]
[1776560372033,44.97,75676.23,172.0,0.02936,2e-05,4.00741]
[1776560377068,44.96,75678.54,172.0,0.02941,2e-05,4.01395]
[1776560382103,44.96,75676.23,172.0,0.02936,2e-05,4.00729]
[1776560387138,44.96,75688.55,172.0,0.02966,2e-05,4.04251]
[1776560392340,44.96,75687.92,172.0,0.02964,2e-05,4.0405]
[1776560392775,44.96,75687.92,172.0,0.02964,2e-05,4.0405]
[1776560393180,44.96,75708.75,172.0,0.03017,3e-05,4.1006]
[1776560398216,44.96,75711.78,172.0,0.03024,3e-05,4.10858]
[1776560403253,44.96,75726.66,172.0,0.03061,3e-05,4.15131]
[1776560408288,44.95,75728.29,172.0,0.03064,3e-05,4.15493]
[1776560413545,44.95,75729.03,172.0,0.03065,3e-05,4.15618]
[1776560419365,44.95,75729.78,172.0,0.03066,3e-05,4.15678]
[1776560424400,44.94,75735.86,172.0,0.0308,3e-05,4.17342]
[1776560429434,44.94,75737.7,172.0,0.03084,3e-05,4.17745]
[1776560434470,44.93,75742.08,172.0,0.03092,3e-05,4.18606]
[1776560437612,44.93,75747.06,172.0,0.03104,3e-05,4.20016]
[1776560441103,44.93,75755.37,172.0,0.03125,3e-05,4.22379]
[1776560441109,44.93,75777.89,172.0,0.03183,3e-05,4.29028]
[1776560443162,44.92,75796.65,172.0,0.03232,3e-05,4.34585]
[1776560445550,44.92,75817.57,172.0,0.03288,3e-05,4.40844]
[1776560450585,44.91,75817.02,172.0,0.03283,3e-05,4.40359]
[1776560455620,44.9,75818.62,172.0,0.03285,3e-05,4.40522]
[1776560461662,44.89,75816.92,172.0,0.03277,3e-05,4.39623]
[1776560466430,44.88,75810.95,172.0,0.03258,3e-05,4.37553]
[1776560466483,44.88,75810.95,172.0,0.03258,3e-05,4.37553]
[1776560471732,44.87,75818.24,172.0,0.03275,3e-05,4.39423]
[1776560476768,44.86,75818.88,172.0,0.03273,3e-05,4.39244]
[1776560481803,44.85,75814.4,172.0,0.03258,3e-05,4.37567]
[1776560486839,44.84,75806.9,172.0,0.03235,3e-05,4.34997]
[1776560490867,44.82,75791.41,172.0,0.03188,3e-05,4.29671]
[1776560495902,44.76,75789.6,172.0,0.03162,3e-05,4.26703]
[1776560500348,44.71,75791.03,172.0,0.03152,3e-05,4.25559]
[1776560506979,44.64,75795.35,172.0,0.0314,3e-05,4.24209]
[1776560512014,44.62,75792.69,172.0,0.03128,3e-05,4.22923]
[1776560517050,44.62,75792.59,172.0,0.03127,3e-05,4.22726]
[1776560524099,44.61,75805.81,172.0,0.03159,3e-05,4.26464]
[1776560529134,44.6,75808.9,172.0,0.03166,3e-05,4.27199]
[1776560534169,44.6,75813.19,172.0,0.03175,3e-05,4.28296]
[1776560539204,44.59,75813.48,172.0,0.03174,3e-05,4.2818]
[1776560544239,44.58,75804.5,172.0,0.03149,3e-05,4.2527]
[1776560544346,44.58,75804.5,172.0,0.03149,3e-05,4.2527]
[1776560548927,44.58,75803.95,172.0,0.03146,3e-05,4.25]
[1776560549224,44.58,75803.95,172.0,0.03146,3e-05,4.25]
[1776560555316,44.57,75803.3,172.0,0.0314,3e-05,4.2424]
[1776560560351,44.57,75796.34,172.0,0.0312,3e-05,4.22001]
[1776560565385,44.56,75804.16,172.0,0.0314,3e-05,4.24185]
[1776560570421,44.56,75813.38,172.0,0.03162,3e-05,4.26788]
[1776560575459,44.55,75817.44,172.0,0.03171,3e-05,4.27816]
[1776560581335,44.55,75816.99,172.0,0.03169,3e-05,4.2752]
[1776560581336,44.55,75816.99,172.0,0.03169,3e-05,4.2752]
[1776560590569,44.54,75815.65,172.0,0.03161,3e-05,4.26685]
[1776560591393,44.54,75815.65,172.0,0.03161,3e-05,4.26685]
[1776560596610,44.53,75815.5,172.0,0.03159,3e-05,4.26406]
[1776560601646,44.52,75808.46,172.0,0.03139,3e-05,4.24104]
[1776560606682,44.52,75811.2,172.0,0.03144,3e-05,4.24749]
[1776560611717,44.51,75809.88,172.0,0.03137,3e-05,4.23883]
[1776560616752,44.51,75808.23,172.0,0.03131,3e-05,4.23216]
[1776560621787,44.5,75798.86,172.0,0.03105,3e-05,4.20246]
[1776560626823,44.5,75803.08,172.0,0.03115,3e-05,4.21371]
[1776560631859,44.49,75803.4,172.0,0.03115,3e-05,4.21317]
[1776560637901,44.49,75802.94,172.0,0.03112,3e-05,4.20977]
[1776560642937,44.48,75788.67,172.0,0.03073,3e-05,4.16582]
[1776560647972,44.48,75788.32,172.0,0.03071,3e-05,4.16371]
[1776560653007,44.48,75790.72,172.0,0.03076,3e-05,4.16972]
[1776560663083,44.47,75790.01,172.0,0.03072,3e-05,4.16527]
[1776560670132,44.47,75789.8,172.0,0.0307,3e-05,4.16302]
[1776560675167,44.46,75787.82,172.0,0.03062,3e-05,4.15314]
[1776560680202,44.46,75787.89,172.0,0.03062,3e-05,4.15224]
[1776560685237,44.46,75786.97,172.0,0.03058,3e-05,4.14839]
[1776560690272,44.45,75789.97,172.0,0.03065,3e-05,4.15619]
[1776560695307,44.45,75788.9,172.0,0.03061,3e-05,4.1519]
[1776560700342,44.45,75784.02,172.0,0.03048,3e-05,4.13641]
[1776560705377,44.44,75779.65,172.0,0.03036,3e-05,4.1227]
[1776560710412,44.44,75771.33,172.0,0.03014,3e-05,4.09744]
[1776560715447,44.44,75776.12,172.0,0.03025,3e-05,4.11093]
[1776560720482,44.44,75769.81,172.0,0.03009,3e-05,4.0918]
[1776560725519,44.44,75771.81,172.0,0.03013,3e-05,4.09713]
[1776560730555,44.43,75771.84,172.0,0.03013,3e-05,4.09666]
[1776560736598,44.43,75770.09,172.0,0.03006,3e-05,4.08805]
[1776560741633,44.43,75761.72,172.0,0.02984,3e-05,4.06316]
[1776560746668,44.43,75754.68,172.0,0.02966,3e-05,4.04242]
[1776560751703,44.43,75754.36,172.0,0.02965,3e-05,4.04148]
[1776560758575,44.43,75754.75,172.0,0.02966,3e-05,4.04262]
[1776560762780,44.43,75768.27,172.0,0.03001,3e-05,4.08209]
[1776560767815,44.43,75768.2,172.0,0.03,3e-05,4.0816]
[1776560774865,44.43,75767.63,172.0,0.02999,3e-05,4.07963]
[1776560784934,44.43,75767.74,172.0,0.02999,3e-05,4.0796]
[1776560789971,44.43,75778.25,172.0,0.03025,3e-05,4.11022]
[1776560795007,44.43,75777.73,172.0,0.03022,3e-05,4.10542]
[1776560800042,44.42,75784.61,172.0,0.03039,3e-05,4.12528]
[1776560811120,44.42,75786.4,172.0,0.03042,3e-05,4.1291]
[1776560816155,44.42,75786.58,172.0,0.03042,3e-05,4.12897]
[1776560821193,44.42,75798.32,172.0,0.03072,3e-05,4.16299]
[1776560821637,44.42,75798.32,172.0,0.03072,3e-05,4.16299]
[1776560828242,44.41,75788.48,172.0,0.03045,3e-05,4.1325]
[1776560834284,44.41,75784.1,172.0,0.03033,3e-05,4.11874]
[1776560839319,44.41,75779.78,172.0,0.03021,3e-05,4.10542]
[1776560845361,44.41,75779.7,172.0,0.03021,3e-05,4.1046]
[1776560850396,44.4,75769.98,172.0,0.02995,3e-05,4.07567]
[1776560855430,44.4,75768.04,172.0,0.02988,3e-05,4.06686]
[1776560862481,44.4,75753.11,172.0,0.0295,3e-05,4.02324]
[1776560867516,44.4,75750.91,172.0,0.02945,3e-05,4.01704]
[1776560872551,44.41,75752.18,172.0,0.02948,3e-05,4.02093]
[1776560880607,44.41,75752.62,172.0,0.0295,3e-05,4.02246]
[1776560885642,44.41,75752.07,172.0,0.02949,3e-05,4.02102]
[1776560890677,44.41,75746.75,172.0,0.02935,3e-05,4.00584]
[1776560895712,44.41,75741.45,172.0,0.02922,3e-05,3.99077]
[1776560900748,44.41,75740.07,172.0,0.02919,2e-05,3.98715]
[1776560905783,44.41,75739.87,172.0,0.02919,2e-05,3.98692]
[1776560910819,44.41,75736.08,172.0,0.0291,2e-05,3.97633]
[1776560915855,44.41,75728.81,172.0,0.0289,2e-05,3.95308]
[1776560921370,44.41,75727.8,172.0,0.02888,2e-05,3.95062]
[1776560926932,44.42,75722.07,172.0,0.02875,2e-05,3.93501]
[1776560931968,44.42,75719.93,172.0,0.0287,2e-05,3.92953]
[1776560938010,44.42,75719.95,172.0,0.02871,2e-05,3.93033]
[1776560943046,44.42,75718.06,172.0,0.02867,2e-05,3.92555]
[1776560948082,44.42,75718.17,172.0,0.02867,2e-05,3.92651]
[1776560955131,44.43,75718.06,172.0,0.02868,2e-05,3.92709]
[1776560963186,44.43,75718.77,172.0,0.02871,2e-05,3.93014]
[1776560968223,44.43,75717.77,172.0,0.02869,2e-05,3.92792]
[1776560976279,44.44,75717.64,172.0,0.02867,2e-05,3.92592]
[1776560981314,44.44,75717.75,172.0,0.02868,2e-05,3.9269]
[1776560986340,44.44,75717.68,172.0,0.02869,2e-05,3.92724]
[1776560994405,44.44,75717.54,172.0,0.02869,2e-05,3.92802]
[1776560999554,44.44,75710.08,172.0,0.02851,2e-05,3.90729]
[1776561005484,44.45,75694.56,172.0,0.02815,2e-05,3.86472]
[1776561010519,44.45,75692.88,172.0,0.02812,2e-05,3.86122]
[1776561015554,44.46,75695.27,172.0,0.02819,2e-05,3.86922]
[1776561020589,44.46,75695.59,172.0,0.02821,2e-05,3.87135]
[1776561025624,44.46,75695.47,172.0,0.02821,2e-05,3.87224]
[1776561030659,44.47,75681.69,172.0,0.02789,2e-05,3.83469]
[1776561035694,44.47,75681.61,172.0,0.02788,2e-05,3.83328]
[1776561040729,44.48,75674.24,172.0,0.02772,2e-05,3.81431]
[1776561045764,44.48,75673.46,172.0,0.02772,2e-05,3.81387]
[1776561050799,44.49,75671.86,172.0,0.0277,2e-05,3.81117]
[1776561055834,44.5,75659.47,172.0,0.02742,2e-05,3.7785]
[1776561060870,44.5,75654.99,172.0,0.02733,2e-05,3.76804]
[1776561065905,44.51,75659.57,172.0,0.02745,2e-05,3.7827]
[1776561070941,44.51,75657.05,172.0,0.02741,2e-05,3.77766]
[1776561075975,44.52,75666.55,172.0,0.02765,2e-05,3.80602]
[1776561081010,44.52,75675.46,172.0,0.02788,2e-05,3.83259]
[1776561086465,44.53,75675.94,172.0,0.0279,2e-05,3.83513]
[1776561092087,44.54,75676.81,172.0,0.02792,2e-05,3.83687]
[1776561097123,44.54,75678.03,172.0,0.02796,2e-05,3.84173]
[1776561102163,44.54,75677.53,172.0,0.02796,2e-05,3.84174]
[1776561107197,44.55,75677.59,172.0,0.02798,2e-05,3.84331]
[1776561112233,44.55,75672.28,172.0,0.02786,2e-05,3.8299]
[1776561120289,44.56,75674.0,172.0,0.02793,2e-05,3.83711]
[1776561125324,44.56,75677.02,172.0,0.02801,2e-05,3.84701]
[1776561131366,44.57,75678.05,172.0,0.02805,2e-05,3.85156]
[1776561136401,44.57,75679.14,172.0,0.02809,2e-05,3.85599]
[1776561143450,44.58,75679.92,172.0,0.02813,2e-05,3.86035]
[1776561148485,44.59,75683.15,172.0,0.02822,2e-05,3.8708]
[1776561155533,44.59,75683.23,172.0,0.02822,2e-05,3.87007]
[1776561160569,44.6,75679.58,172.0,0.02814,2e-05,3.86115]
[1776561166611,44.6,75680.08,172.0,0.02817,2e-05,3.86426]
[1776561174668,44.61,75679.87,172.0,0.02818,2e-05,3.8659]
[1776561184738,44.62,75679.8,172.0,0.0282,2e-05,3.86848]
[1776561190779,44.62,75678.91,172.0,0.02819,2e-05,3.8675]
[1776561195815,44.62,75672.55,172.0,0.02805,2e-05,3.85088]
[1776561202864,44.63,75672.87,172.0,0.02808,2e-05,3.8536]
[1776561207899,44.63,75671.59,172.0,0.02806,2e-05,3.85131]
[1776561212933,44.64,75671.62,172.0,0.02805,2e-05,3.84993]
[1776561218976,44.64,75671.83,172.0,0.02807,2e-05,3.85209]
[1776561224013,44.65,75675.59,172.0,0.02817,2e-05,3.86391]
[1776561229048,44.65,75678.39,172.0,0.02825,2e-05,3.87295]
[1776561235090,44.66,75677.21,172.0,0.02823,2e-05,3.87098]
[1776561240125,44.66,75677.99,172.0,0.02826,2e-05,3.87429]
[1776561246166,44.66,75677.6,172.0,0.02826,2e-05,3.87451]
[1776561252209,44.67,75677.82,172.0,0.02828,2e-05,3.87646]
[1776561261272,44.67,75673.84,172.0,0.0282,2e-05,3.86728]
[1776561266307,44.68,75673.1,172.0,0.02819,2e-05,3.86644]
[1776561272349,44.68,75672.93,172.0,0.02818,2e-05,3.86465]
[1776561278558,44.68,75672.93,172.0,0.02819,2e-05,3.86562]
[1776561286451,44.69,75672.97,172.0,0.02821,2e-05,3.86812]
[1776561291487,44.7,75669.62,172.0,0.02814,2e-05,3.85987]
[1776561295569,44.7,75666.13,172.0,0.02806,2e-05,3.85081]
[1776561295876,44.7,75666.13,172.0,0.02806,2e-05,3.85081]
[1776561295898,44.7,75687.25,172.0,0.02858,2e-05,3.91056]
[1776561296297,44.7,75687.25,172.0,0.02858,2e-05,3.91056]
[1776561296647,44.7,75716.23,172.0,0.0293,2e-05,3.99368]
[1776561302565,44.7,75703.89,172.0,0.02899,2e-05,3.95841]
[1776561307600,44.7,75695.35,172.0,0.02879,2e-05,3.93449]
[1776561311884,44.7,75692.27,172.0,0.02871,2e-05,3.92608]
[1776561315658,44.71,75670.11,172.0,0.02818,2e-05,3.86438]
[1776561320693,44.71,75662.21,172.0,0.028,2e-05,3.84358]
[1776561325728,44.71,75662.8,172.0,0.02803,2e-05,3.84657]
[1776561330763,44.72,75666.39,172.0,0.02813,2e-05,3.85792]
[1776561335798,44.72,75666.5,172.0,0.02812,2e-05,3.85677]
[1776561341845,44.73,75666.89,172.0,0.02815,2e-05,3.85946]
[1776561346880,44.73,75667.05,172.0,0.02816,2e-05,3.86127]
[1776561352922,44.74,75668.12,172.0,0.0282,2e-05,3.86588]
[1776561357957,44.74,75668.26,172.0,0.02822,2e-05,3.8676]
[1776561362992,44.74,75674.67,172.0,0.02838,2e-05,3.88698]
[1776561368027,44.75,75687.11,172.0,0.0287,2e-05,3.92326]
[1776561373062,44.75,75697.47,172.0,0.02896,2e-05,3.95351]
[1776561378097,44.75,75695.67,172.0,0.02892,2e-05,3.9491]
[1776561384138,44.76,75695.82,172.0,0.02893,2e-05,3.95039]
[1776561389174,44.76,75693.14,172.0,0.02887,2e-05,3.94352]
[1776561399246,44.76,75689.21,172.0,0.02877,2e-05,3.93129]
[1776561404281,44.77,75681.42,172.0,0.02859,2e-05,3.91007]
[1776561409316,44.77,75668.51,172.0,0.02828,2e-05,3.87478]
[1776561415358,44.77,75668.12,172.0,0.02829,2e-05,3.87522]
[1776561422408,44.78,75668.46,172.0,0.02831,2e-05,3.87788]
[1776561427442,44.78,75672.28,172.0,0.02841,2e-05,3.88972]
[1776561432477,44.79,75672.01,172.0,0.02842,2e-05,3.88999]
[1776561437511,44.79,75672.98,172.0,0.02845,2e-05,3.89371]
[1776561443554,44.79,75678.31,172.0,0.02859,2e-05,3.90978]
[1776561449595,44.8,75677.7,172.0,0.02858,2e-05,3.90905]
[1776561454631,44.8,75673.79,172.0,0.02847,2e-05,3.89612]
[1776561460673,44.8,75673.68,172.0,0.02848,2e-05,3.89691]
[1776561468731,44.81,75673.65,172.0,0.02849,2e-05,3.89827]
[1776561474776,44.81,75673.75,172.0,0.0285,2e-05,3.8996]
[1776561481827,44.81,75674.97,172.0,0.02855,2e-05,3.9044]
[1776561490955,44.81,75675.2,172.0,0.02856,2e-05,3.90553]
[1776561497939,44.82,75675.2,172.0,0.02857,2e-05,3.90762]
[1776561503981,44.82,75675.2,172.0,0.02858,2e-05,3.90858]
[1776561509017,44.83,75656.28,172.0,0.02813,2e-05,3.85617]
[1776561514052,44.83,75650.42,172.0,0.02798,2e-05,3.83843]
[1776561520094,44.84,75656.48,172.0,0.02814,2e-05,3.85689]
[1776561527952,44.84,75656.48,172.0,0.02814,2e-05,3.85689]
[1776561536206,44.85,75656.62,172.0,0.02818,2e-05,3.86098]
[1776561541241,44.85,75650.11,172.0,0.02803,2e-05,3.84391]
[1776561546276,44.86,75646.23,172.0,0.02795,2e-05,3.83438]
[1776561551310,44.86,75648.01,172.0,0.028,2e-05,3.84063]
[1776561558360,44.86,75648.14,172.0,0.02802,2e-05,3.84273]
[1776561563395,44.87,75648.54,172.0,0.02804,2e-05,3.84505]
[1776561571216,44.87,75648.38,172.0,0.02805,2e-05,3.84555]
[1776561576487,44.88,75649.28,172.0,0.02807,2e-05,3.84739]
[1776561581522,44.88,75653.93,172.0,0.02819,2e-05,3.86152]
[1776561586557,44.88,75654.02,172.0,0.0282,2e-05,3.86277]
[1776561592598,44.89,75649.29,172.0,0.0281,2e-05,3.85086]
[1776561598641,44.89,75648.73,172.0,0.0281,2e-05,3.85064]
[1776561603675,44.9,75649.32,172.0,0.02812,2e-05,3.85336]
[1776561608711,44.9,75649.18,172.0,0.02813,2e-05,3.85405]
[1776561618781,44.91,75649.18,172.0,0.02815,2e-05,3.85618]
[1776561623816,44.91,75650.04,172.0,0.02817,2e-05,3.85962]
[1776561628851,44.91,75650.54,172.0,0.0282,2e-05,3.86203]
[1776561633886,44.92,75650.12,172.0,0.02818,2e-05,3.85909]
[1776561643959,44.92,75650.23,172.0,0.0282,2e-05,3.86161]
[1776561648995,44.93,75650.07,172.0,0.0282,2e-05,3.86216]
[1776561658060,44.93,75647.71,172.0,0.02816,2e-05,3.85731]
[1776561663096,44.93,75647.34,172.0,0.02816,2e-05,3.8571]
[1776561670146,44.94,75645.69,172.0,0.02813,2e-05,3.85413]
[1776561675216,44.94,75645.44,172.0,0.02814,2e-05,3.85445]
[1776561681223,44.95,75645.58,172.0,0.02815,2e-05,3.85605]
[1776561695321,44.95,75644.85,172.0,0.02814,2e-05,3.854]
[1776561700355,44.96,75640.95,172.0,0.02805,2e-05,3.84412]
[1776561711433,44.97,75640.84,172.0,0.02807,2e-05,3.84617]
[1776561721503,44.97,75640.84,172.0,0.02809,2e-05,3.8484]
[1776561726538,44.98,75640.8,172.0,0.0281,2e-05,3.84945]
[1776561737615,44.98,75640.84,172.0,0.02812,2e-05,3.85211]
[1776561742650,44.99,75640.77,172.0,0.02813,2e-05,3.85309]
[1776561747685,44.99,75640.84,172.0,0.02814,2e-05,3.85446]
[1776561752720,45.0,75640.84,172.0,0.02814,2e-05,3.85287]
[1776561757755,45.0,75640.77,172.0,0.02814,2e-05,3.85386]
[1776561765812,45.0,75642.71,172.0,0.02821,2e-05,3.86117]
[1776561770847,45.01,75643.73,172.0,0.02824,2e-05,3.8651]
[1776561775882,45.01,75642.75,172.0,0.02823,2e-05,3.86342]
[1776561781924,45.02,75640.21,172.0,0.02818,2e-05,3.85762]
[1776561786959,45.02,75640.14,172.0,0.02818,2e-05,3.85851]
[1776561791994,45.02,75636.46,172.0,0.02811,2e-05,3.84937]
[1776561797034,45.03,75632.8,172.0,0.02803,2e-05,3.84034]
[1776561802069,45.03,75632.23,172.0,0.02803,2e-05,3.83995]
[1776561807106,45.03,75628.67,172.0,0.02795,2e-05,3.83124]
[1776561812139,45.04,75626.68,172.0,0.0279,2e-05,3.82442]
[1776561818181,45.04,75627.19,172.0,0.02792,2e-05,3.82729]
[1776561821203,45.05,75626.5,172.0,0.02791,2e-05,3.8261]
[1776561824223,45.05,75626.54,172.0,0.02792,2e-05,3.82692]
[1776561829258,45.05,75615.21,172.0,0.02766,2e-05,3.79683]
[1776561835300,45.06,75616.75,172.0,0.02771,2e-05,3.8027]
[1776561837817,45.06,75616.78,172.0,0.02772,2e-05,3.80329]
[1776561843356,45.05,75616.56,172.0,0.02769,2e-05,3.80066]
[1776561849399,45.05,75618.95,172.0,0.02773,2e-05,3.80516]
[1776561854435,45.04,75615.18,172.0,0.02763,2e-05,3.79304]
[1776561859470,45.03,75614.65,172.0,0.0276,2e-05,3.78988]
[1776561864505,45.03,75614.76,172.0,0.02759,2e-05,3.78849]
[1776561869540,45.02,75614.83,172.0,0.02758,2e-05,3.78698]
[1776561874575,45.02,75618.92,172.0,0.02764,2e-05,3.79376]
[1776561879610,45.01,75618.68,172.0,0.02762,2e-05,3.79135]
[1776561884266,45.01,75619.25,172.0,0.02762,2e-05,3.79151]
[1776561894716,45.01,75619.22,172.0,0.02763,2e-05,3.79343]
[1776561901765,45.02,75619.18,172.0,0.02765,2e-05,3.79498]
[1776561906801,45.02,75618.97,172.0,0.02765,2e-05,3.7956]
[1776561914857,45.03,75619.25,172.0,0.02768,2e-05,3.79828]
[1776561919891,45.03,75619.37,172.0,0.02769,2e-05,3.79977]
[1776561925934,45.04,75628.94,172.0,0.02793,2e-05,3.82761]
[1776561930969,45.04,75621.58,172.0,0.02776,2e-05,3.80817]
[1776561937013,45.04,75621.55,172.0,0.02775,2e-05,3.80665]
[1776561942049,45.05,75618.88,172.0,0.0277,2e-05,3.80042]
[1776561947085,45.05,75632.51,172.0,0.02803,2e-05,3.83918]
[1776561952119,45.05,75626.17,172.0,0.02789,2e-05,3.82245]
[1776561958162,45.06,75624.84,172.0,0.02787,2e-05,3.81994]
[1776561964204,45.06,75624.38,172.0,0.02787,2e-05,3.81985]
[1776561969440,45.06,75624.34,172.0,0.02787,2e-05,3.82033]
[1776561975786,45.07,75624.38,172.0,0.02788,2e-05,3.82103]
[1776561986358,45.08,75624.34,172.0,0.02791,2e-05,3.82426]
[1776561991393,45.08,75620.69,172.0,0.02781,2e-05,3.81244]
[1776561996428,45.08,75619.36,172.0,0.02779,2e-05,3.80986]
[1776562001464,45.09,75619.1,172.0,0.02779,2e-05,3.81023]
[1776562001948,45.09,75619.1,172.0,0.02779,2e-05,3.81023]
[1776562011534,45.09,75620.43,172.0,0.02784,2e-05,3.81606]
[1776562015830,45.09,75617.33,172.0,0.02777,2e-05,3.80816]
[1776562018198,45.1,75617.08,172.0,0.02777,2e-05,3.80792]
[1776562024625,45.09,75616.87,172.0,0.02775,2e-05,3.80566]
[1776562029659,45.09,75616.94,172.0,0.02774,2e-05,3.80409]
[1776562034361,45.08,75617.04,172.0,0.02774,2e-05,3.80367]
[1776562037181,45.08,75617.04,172.0,0.02773,2e-05,3.80264]
[1776562042751,45.09,75620.01,172.0,0.02781,2e-05,3.81278]
[1776562046275,45.09,75620.68,172.0,0.02784,2e-05,3.81532]
[1776562046722,45.09,75620.68,172.0,0.02784,2e-05,3.81532]
[1776562051815,45.08,75621.51,172.0,0.02782,2e-05,3.81325]
[1776562056850,45.08,75619.13,172.0,0.02775,2e-05,3.80489]
[1776562058405,45.08,75617.88,172.0,0.02772,2e-05,3.8011]
[1776562063899,45.07,75617.41,172.0,0.02769,2e-05,3.79777]
[1776562068934,45.06,75617.21,172.0,0.02767,2e-05,3.79555]
[1776562077997,45.06,75616.53,172.0,0.02763,2e-05,3.79073]
[1776562080974,45.05,75616.49,172.0,0.02762,2e-05,3.78997]
[1776562089078,45.06,75616.78,172.0,0.02764,2e-05,3.79223]
[1776562092560,45.06,75615.08,172.0,0.0276,2e-05,3.78798]
[1776562098112,45.06,75615.19,172.0,0.0276,2e-05,3.78773]
[1776562104183,45.05,75615.96,172.0,0.0276,2e-05,3.7872]
[1776562111233,45.04,75615.48,172.0,0.02755,2e-05,3.78082]
[1776562116601,45.04,75615.37,172.0,0.02754,2e-05,3.77954]
[1776562121118,45.03,75614.19,172.0,0.02749,2e-05,3.7747]
[1776562121728,45.03,75614.19,172.0,0.02749,2e-05,3.7747]
[1776562127345,45.02,75613.19,172.0,0.02744,2e-05,3.76888]
[1776562132380,45.02,75612.91,172.0,0.02742,2e-05,3.76656]
[1776562137415,45.01,75607.21,172.0,0.02728,2e-05,3.74947]
[1776562140678,45.01,75597.14,172.0,0.02704,2e-05,3.72146]
[1776562141540,45.01,75597.1,172.0,0.02703,2e-05,3.72091]
[1776562147486,45.01,75594.88,172.0,0.02697,2e-05,3.71397]
[1776562154535,45.0,75593.0,172.0,0.02692,2e-05,3.70744]
[1776562159570,45.0,75592.57,172.0,0.0269,2e-05,3.70532]
[1776562166619,45.0,75592.67,172.0,0.02689,2e-05,3.70429]
[1776562171654,44.99,75588.94,172.0,0.02678,2e-05,3.69058]
[1776562177696,44.99,75582.88,172.0,0.02663,2e-05,3.6734]
[1776562182731,44.99,75582.56,172.0,0.02662,2e-05,3.67186]
[1776562189780,44.99,75580.26,172.0,0.02656,2e-05,3.66476]
[1776562197836,44.98,75580.12,172.0,0.02654,2e-05,3.66333]
[1776562204886,44.98,75580.05,172.0,0.02653,2e-05,3.6622]
[1776562209921,44.98,75576.37,172.0,0.02644,2e-05,3.65167]
[1776562211038,44.98,75576.37,172.0,0.02644,2e-05,3.65167]
[1776562211106,44.98,75560.0,172.0,0.02607,2e-05,3.60791]
[1776562216970,44.98,75553.21,172.0,0.02592,2e-05,3.58953]
[1776562222006,44.98,75553.13,172.0,0.02591,2e-05,3.58916]
[1776562228048,44.97,75552.99,172.0,0.02591,2e-05,3.58859]
[1776562228180,44.97,75552.99,172.0,0.02591,2e-05,3.58859]
[1776562238118,44.99,75551.84,172.0,0.02591,2e-05,3.58817]
[1776562238216,44.99,75551.84,172.0,0.02591,2e-05,3.58817]
[1776562244160,44.99,75542.56,172.0,0.0257,2e-05,3.5636]
[1776562249195,44.99,75546.58,172.0,0.02579,2e-05,3.57411]
[1776562249203,44.99,75546.58,172.0,0.02579,2e-05,3.57411]
[1776562254229,45.0,75545.45,172.0,0.02579,2e-05,3.5739]
[1776562257998,45.01,75528.61,172.0,0.02543,2e-05,3.53182]
[1776562260398,45.01,75527.5,172.0,0.02541,2e-05,3.52946]
[1776562265703,45.01,75518.72,172.0,0.02522,2e-05,3.50661]
[1776562271306,44.97,75528.88,172.0,0.02534,2e-05,3.52124]
[1776562271308,44.97,75528.88,172.0,0.02534,2e-05,3.52124]
[1776562276385,45.03,75518.95,172.0,0.02527,2e-05,3.5127]
[1776562280413,45.07,75500.19,172.0,0.02496,2e-05,3.47543]
[1776562285448,45.1,75504.2,172.0,0.02514,2e-05,3.49697]
[1776562290482,45.12,75505.07,172.0,0.0252,2e-05,3.50355]
[1776562295518,45.11,75503.19,172.0,0.02514,2e-05,3.49541]
[1776562298965,45.11,75502.66,172.0,0.02511,2e-05,3.49273]
[1776562305095,45.09,75512.21,172.0,0.02527,2e-05,3.51129]
[1776562310625,45.04,75528.0,172.0,0.02549,2e-05,3.53727]
[1776562315661,44.99,75530.21,172.0,0.02541,2e-05,3.52871]
[1776562320698,44.94,75536.69,172.0,0.02543,2e-05,3.5307]
[1776562325733,44.9,75541.71,172.0,0.02542,2e-05,3.52979]
[1776562329699,44.87,75547.13,172.0,0.02548,2e-05,3.5372]
[1776562334796,44.86,75551.43,172.0,0.02554,2e-05,3.54452]
[1776562339831,44.87,75553.57,172.0,0.0256,2e-05,3.55198]
[1776562344520,44.88,75553.43,172.0,0.02563,2e-05,3.55555]
[1776562349901,44.91,75553.61,172.0,0.02572,2e-05,3.56549]
[1776562355943,44.92,75552.55,172.0,0.02569,2e-05,3.56141]
[1776562365006,44.92,75552.48,172.0,0.02571,2e-05,3.5639]
[1776562370046,44.93,75552.52,172.0,0.02573,2e-05,3.56579]
[1776562375081,44.94,75554.67,172.0,0.02579,2e-05,3.57341]
[1776562376909,44.94,75554.42,172.0,0.02579,2e-05,3.57315]
[1776562383136,44.95,75569.33,172.0,0.02615,2e-05,3.61533]
[1776562388172,44.97,75567.47,172.0,0.02618,2e-05,3.61912]
[1776562393275,45.0,75567.97,172.0,0.02626,2e-05,3.62881]
[1776562404284,45.04,75573.12,172.0,0.02648,2e-05,3.6545]
[1776562409320,45.05,75572.49,172.0,0.02649,2e-05,3.65469]
[1776562414355,45.05,75572.23,172.0,0.02648,2e-05,3.65322]
[1776562419390,45.06,75572.19,172.0,0.02649,2e-05,3.65507]
[1776562425432,45.07,75571.95,172.0,0.02651,2e-05,3.65677]
[1776562430466,45.07,75572.37,172.0,0.02654,2e-05,3.65986]
[1776562435502,45.08,75573.03,172.0,0.02657,2e-05,3.66358]
[1776562440537,45.09,75572.64,172.0,0.02658,2e-05,3.66447]
[1776562450609,45.1,75572.38,172.0,0.0266,2e-05,3.66764]
[1776562455645,45.1,75569.71,172.0,0.02656,2e-05,3.66244]
[1776562460680,45.11,75566.64,172.0,0.02651,2e-05,3.65624]
[1776562467729,45.12,75569.78,172.0,0.0266,2e-05,3.66748]
[1776562472763,45.13,75567.16,172.0,0.02654,2e-05,3.65972]
[1776562477799,45.13,75568.52,172.0,0.02659,2e-05,3.66538]
[1776562482833,45.14,75568.99,172.0,0.02662,2e-05,3.66859]
[1776562487869,45.15,75568.56,172.0,0.02662,2e-05,3.66935]
[1776562493510,45.15,75568.16,172.0,0.02663,2e-05,3.6698]
[1776562498946,45.16,75564.89,172.0,0.02658,2e-05,3.66409]
[1776562503981,45.17,75556.7,172.0,0.02641,2e-05,3.64408]
[1776562510024,45.17,75554.83,172.0,0.02639,2e-05,3.64159]
[1776562516065,45.18,75554.47,172.0,0.0264,2e-05,3.6431]
[1776562522110,45.19,75554.83,172.0,0.02643,2e-05,3.6465]
[1776562529159,45.2,75554.46,172.0,0.02645,2e-05,3.64833]
[1776562534194,45.21,75553.86,172.0,0.02643,2e-05,3.64605]
[1776562540236,45.21,75552.08,172.0,0.02641,2e-05,3.64373]
[1776562545271,45.22,75551.61,172.0,0.02642,2e-05,3.64451]
[1776562550307,45.23,75550.8,172.0,0.02642,2e-05,3.64441]
[1776562555342,45.23,75551.3,172.0,0.02645,2e-05,3.6478]
[1776562560378,45.24,75549.86,172.0,0.02643,2e-05,3.64598]
[1776562566420,45.25,75550.18,172.0,0.02646,2e-05,3.64927]
[1776562571456,45.26,75550.36,172.0,0.02648,2e-05,3.65176]
[1776562576492,45.26,75552.71,172.0,0.02656,2e-05,3.66001]
[1776562581946,45.27,75552.75,172.0,0.02657,2e-05,3.66166]
[1776562589583,45.28,75552.86,172.0,0.0266,2e-05,3.66531]
[1776562594619,45.28,75551.57,172.0,0.02657,2e-05,3.66098]
[1776562600661,45.29,75549.49,172.0,0.02654,2e-05,3.65759]
[1776562605696,45.3,75549.52,172.0,0.02656,2e-05,3.65942]
[1776562612750,45.3,75554.29,172.0,0.02669,2e-05,3.67454]
[1776562617786,45.31,75563.89,172.0,0.02692,2e-05,3.70177]
[1776562627857,45.32,75565.63,172.0,0.02698,2e-05,3.70906]
[1776562632892,45.32,75565.46,172.0,0.02699,2e-05,3.7099]
[1776562638933,45.33,75565.43,172.0,0.027,2e-05,3.71137]
[1776562644976,45.33,75565.36,172.0,0.02701,2e-05,3.71273]
[1776562651018,45.34,75565.4,172.0,0.02701,2e-05,3.71166]
[1776562658074,45.34,75565.36,172.0,0.02702,2e-05,3.71336]
[1776562663109,45.35,75577.04,172.0,0.02731,2e-05,3.74627]
[1776562668144,45.35,75576.35,172.0,0.0273,2e-05,3.74543]
[1776562682243,45.36,75578.84,172.0,0.02739,2e-05,3.75545]
[1776562688284,45.36,75579.02,172.0,0.0274,2e-05,3.75721]
[1776562693320,45.37,75578.95,172.0,0.02741,2e-05,3.75811]
[1776562700368,45.37,75578.84,172.0,0.02742,2e-05,3.75934]
[1776562704397,45.37,75593.28,172.0,0.02777,2e-05,3.79958]
[1776562709433,45.38,75603.36,172.0,0.02801,2e-05,3.828]
[1776562714468,45.38,75609.55,172.0,0.02814,2e-05,3.84288]
[1776562719503,45.38,75606.93,172.0,0.0281,2e-05,3.83726]
[1776562727559,45.39,75607.09,172.0,0.02811,2e-05,3.83868]
[1776562732594,45.39,75607.09,172.0,0.02812,2e-05,3.84042]
[1776562737629,45.39,75607.27,172.0,0.02813,2e-05,3.84154]
[1776562742664,45.4,75609.65,172.0,0.0282,2e-05,3.84875]
[1776562747698,45.4,75611.53,172.0,0.02825,2e-05,3.85455]
[1776562752737,45.4,75608.47,172.0,0.02818,2e-05,3.84665]
[1776562757772,45.4,75608.33,172.0,0.02818,2e-05,3.84691]
[1776562762808,45.4,75608.22,172.0,0.02818,2e-05,3.84727]
[1776562768730,45.41,75593.66,172.0,0.02784,2e-05,3.80802]
[1776562773883,45.41,75586.62,172.0,0.02767,2e-05,3.78727]
[1776562779741,45.42,75586.15,172.0,0.02767,2e-05,3.78712]
[1776562784966,45.42,75586.89,172.0,0.0277,2e-05,3.79047]
[1776562790001,45.42,75587.52,172.0,0.02772,2e-05,3.79325]
[1776562795128,45.43,75594.07,172.0,0.02788,2e-05,3.81202]
[1776562795317,45.43,75594.07,172.0,0.02788,2e-05,3.81202]
[1776562795499,45.43,75594.82,172.0,0.0279,2e-05,3.81425]
[1776562796247,45.43,75594.82,172.0,0.0279,2e-05,3.81425]
[1776562796253,45.43,75561.81,172.0,0.02713,2e-05,3.72448]
[1776562801353,45.43,75549.03,172.0,0.02685,2e-05,3.69197]
[1776562806471,45.44,75559.86,172.0,0.02712,2e-05,3.72275]
[1776562812602,45.44,75570.44,172.0,0.02738,2e-05,3.75301]
[1776562818197,45.45,75566.1,172.0,0.02729,2e-05,3.74296]
[1776562823232,45.45,75566.13,172.0,0.0273,2e-05,3.74432]
[1776562831288,45.46,75566.29,172.0,0.02731,2e-05,3.74405]
[1776562836323,45.46,75565.34,172.0,0.0273,2e-05,3.74275]
[1776562841358,45.47,75566.55,172.0,0.02734,2e-05,3.74733]
[1776562846393,45.47,75568.17,172.0,0.02738,2e-05,3.75298]
[1776562853442,45.48,75568.01,172.0,0.02739,2e-05,3.75419]
[1776562858477,45.48,75566.32,172.0,0.02737,2e-05,3.75101]
[1776562863511,45.49,75566.15,172.0,0.02737,2e-05,3.75174]
[1776562868547,45.49,75566.15,172.0,0.02738,2e-05,3.75293]
[1776562873583,45.49,75571.74,172.0,0.02752,2e-05,3.76923]
[1776562880635,45.5,75571.88,172.0,0.02754,2e-05,3.77106]
[1776562886677,45.5,75571.78,172.0,0.02755,2e-05,3.772]
[1776562891711,45.5,75571.84,172.0,0.02754,2e-05,3.77041]
[1776562896746,45.51,75571.82,172.0,0.02755,2e-05,3.77134]
[1776562901782,45.51,75572.05,172.0,0.02756,2e-05,3.77295]
[1776562906817,45.51,75572.04,172.0,0.02757,2e-05,3.77388]
[1776562911851,45.52,75572.29,172.0,0.02758,2e-05,3.77551]
[1776562916887,45.52,75572.32,172.0,0.02759,2e-05,3.77653]
[1776562922929,45.52,75572.34,172.0,0.0276,2e-05,3.77769]
[1776562927964,45.53,75574.01,172.0,0.02765,2e-05,3.78314]
[1776562935578,45.53,75574.15,172.0,0.02766,2e-05,3.7837]
[1776562941058,45.53,75574.11,172.0,0.02767,2e-05,3.78569]
[1776562946093,45.54,75574.04,172.0,0.02768,2e-05,3.78636]
[1776562951847,45.54,75573.97,172.0,0.02768,2e-05,3.78685]
[1776562959584,45.54,75574.01,172.0,0.02768,2e-05,3.7856]
[1776562966235,45.55,75576.45,172.0,0.02775,2e-05,3.79363]
[1776562971270,45.55,75590.24,172.0,0.02808,2e-05,3.83209]
[1776562976306,45.55,75589.85,172.0,0.02807,2e-05,3.83154]
[1776562981342,45.55,75581.84,172.0,0.02789,2e-05,3.81011]
[1776562989397,45.56,75583.0,172.0,0.02793,2e-05,3.81438]
[1776562994433,45.56,75588.59,172.0,0.02806,2e-05,3.83029]
[1776562999467,45.56,75588.66,172.0,0.02807,2e-05,3.831]
[1776563004503,45.56,75589.04,172.0,0.02808,2e-05,3.83257]
[1776563009537,45.56,75589.11,172.0,0.02809,2e-05,3.83328]
[1776563015580,45.57,75588.09,172.0,0.02805,2e-05,3.82833]
[1776563020614,45.57,75587.18,172.0,0.02803,2e-05,3.82639]
[1776563029678,45.57,75587.12,172.0,0.02804,2e-05,3.82738]
[1776563035719,45.57,75589.64,172.0,0.02811,2e-05,3.83493]
[1776563042768,45.58,75589.7,172.0,0.02812,2e-05,3.83581]
[1776563047804,45.58,75589.98,172.0,0.02813,2e-05,3.8371]
[1776563052838,45.58,75589.98,172.0,0.02813,2e-05,3.8376]
[1776563057874,45.58,75590.09,172.0,0.02814,2e-05,3.83841]
[1776563069958,45.58,75589.3,172.0,0.02813,2e-05,3.83748]
[1776563080029,45.59,75589.3,172.0,0.02812,2e-05,3.83573]
[1776563085064,45.59,75581.29,172.0,0.02794,2e-05,3.81446]
[1776563091109,45.59,75581.44,172.0,0.02795,2e-05,3.81568]
[1776563097149,45.59,75581.58,172.0,0.02796,2e-05,3.81685]
[1776563102185,45.6,75581.55,172.0,0.02796,2e-05,3.8174]
[1776563108227,45.6,75589.89,172.0,0.02817,2e-05,3.84089]
[1776563113262,45.6,75588.98,172.0,0.02815,2e-05,3.83885]
[1776563119304,45.6,75589.23,172.0,0.02816,2e-05,3.8401]
[1776563125346,45.6,75589.79,172.0,0.02818,2e-05,3.84219]
[1776563130381,45.61,75589.93,172.0,0.02819,2e-05,3.84303]
[1776563135416,45.61,75589.93,172.0,0.02817,2e-05,3.8407]
[1776563141029,45.61,75589.96,172.0,0.02817,2e-05,3.84115]
[1776563146493,45.61,75589.06,172.0,0.02816,2e-05,3.83933]
[1776563155559,45.61,75588.99,172.0,0.02816,2e-05,3.84001]
[1776563164621,45.62,75589.02,172.0,0.02817,2e-05,3.84095]
[1776563169660,45.62,75588.99,172.0,0.02818,2e-05,3.84133]
[1776563174694,45.62,75601.99,172.0,0.02849,2e-05,3.87763]
[1776563179729,45.62,75604.6,172.0,0.02855,2e-05,3.88507]
[1776563184764,45.62,75604.77,172.0,0.02856,2e-05,3.88569]
[1776563189798,45.62,75604.71,172.0,0.02856,2e-05,3.88568]
[1776563197855,45.62,75607.92,172.0,0.02862,2e-05,3.89209]
[1776563202890,45.62,75608.04,172.0,0.02863,2e-05,3.89261]
[1776563207925,45.62,75608.87,172.0,0.02865,2e-05,3.89512]
[1776563212959,45.62,75614.34,172.0,0.02878,2e-05,3.91051]
[1776563217995,45.62,75616.19,172.0,0.02883,2e-05,3.91575]
[1776563223032,45.62,75621.8,172.0,0.02896,2e-05,3.93138]
[1776563229075,45.62,75622.38,172.0,0.02898,2e-05,3.93287]
[1776563234110,45.62,75619.59,172.0,0.02891,2e-05,3.92499]
[1776563239145,45.62,75618.61,172.0,0.02888,2e-05,3.92221]
[1776563244181,45.62,75607.65,172.0,0.02862,2e-05,3.89168]
[1776563249216,45.62,75607.27,172.0,0.02861,2e-05,3.89078]
[1776563255258,45.62,75607.27,172.0,0.02859,2e-05,3.88813]
[1776563260293,45.62,75606.63,172.0,0.02858,2e-05,3.88652]
[1776563267343,45.62,75606.69,172.0,0.02858,2e-05,3.88695]
[1776563276201,45.62,75606.68,172.0,0.02858,2e-05,3.88705]
[1776563281442,45.63,75605.37,172.0,0.02855,2e-05,3.88387]
[1776563287483,45.63,75605.37,172.0,0.02856,2e-05,3.88416]
[1776563292518,45.63,75604.96,172.0,0.02855,2e-05,3.88325]
[1776563297553,45.63,75605.64,172.0,0.02857,2e-05,3.88535]
[1776563302588,45.63,75605.67,172.0,0.02857,2e-05,3.88564]
[1776563307622,45.63,75603.49,172.0,0.02852,2e-05,3.87981]
[1776563313289,45.63,75601.24,172.0,0.02845,2e-05,3.87104]
[1776563320713,45.63,75601.34,172.0,0.02845,2e-05,3.87178]
[1776563324606,45.63,75601.67,172.0,0.02846,2e-05,3.87285]
[1776563329777,45.63,75607.1,172.0,0.0286,2e-05,3.8882]
[1776563334812,45.63,75609.65,172.0,0.02866,2e-05,3.89539]
[1776563341861,45.63,75609.18,172.0,0.02865,2e-05,3.89418]
[1776563349917,45.63,75608.96,172.0,0.02864,2e-05,3.89368]
[1776563354953,45.63,75607.38,172.0,0.02861,2e-05,3.88936]
[1776563358837,45.63,75607.24,172.0,0.0286,2e-05,3.889]
[1776563365026,45.64,75607.2,172.0,0.02861,2e-05,3.88909]
[1776563371998,45.64,75606.75,172.0,0.02859,2e-05,3.8879]
[1776563378118,45.64,75606.74,172.0,0.02858,2e-05,3.88531]
[1776563385167,45.64,75607.8,172.0,0.0286,2e-05,3.88837]
[1776563391209,45.64,75607.8,172.0,0.0286,2e-05,3.88847]
[1776563397250,45.64,75607.8,172.0,0.02861,2e-05,3.88857]
[1776563402286,45.64,75607.73,172.0,0.0286,2e-05,3.88846]
[1776563407321,45.64,75607.27,172.0,0.02859,2e-05,3.88727]
[1776563421212,45.64,75607.3,172.0,0.0286,2e-05,3.88743]
[1776563421292,45.64,75607.3,172.0,0.0286,2e-05,3.88761]
[1776563431490,45.65,75607.3,172.0,0.02862,2e-05,3.88988]
[1776563435114,45.65,75607.3,172.0,0.02862,2e-05,3.88988]
[1776563435215,45.66,75607.3,172.0,0.02864,2e-05,3.89187]
[1776563441561,45.67,75607.62,172.0,0.02867,2e-05,3.89529]
[1776563449618,45.68,75607.78,172.0,0.0287,2e-05,3.89905]
[1776563454652,45.69,75607.74,172.0,0.02872,2e-05,3.90099]
[1776563456863,45.69,75607.74,172.0,0.02872,2e-05,3.90099]
[1776563470765,45.69,75607.85,172.0,0.02873,2e-05,3.90185]
[1776563474459,45.69,75607.36,172.0,0.02872,2e-05,3.90049]
[1776563479828,45.69,75607.43,172.0,0.02872,2e-05,3.90071]
[1776563485870,45.69,75607.4,172.0,0.02872,2e-05,3.90068]
[1776563495941,45.69,75607.4,172.0,0.0287,2e-05,3.89801]
[1776563499372,45.69,75607.4,172.0,0.0287,2e-05,3.89801]
[1776563505006,45.69,75609.14,172.0,0.02874,2e-05,3.90305]
[1776563513060,45.69,75609.06,172.0,0.02874,2e-05,3.90299]
[1776563516796,45.69,75608.89,172.0,0.02874,2e-05,3.90256]
[1776563527042,45.7,75608.78,172.0,0.02875,2e-05,3.90411]
[1776563532193,45.71,75607.59,172.0,0.02875,2e-05,3.90406]
[1776563538236,45.71,75608.46,172.0,0.02878,2e-05,3.90664]
[1776563547299,45.71,75607.96,172.0,0.02877,2e-05,3.90546]
[1776563549484,45.71,75607.96,172.0,0.02877,2e-05,3.90546]
[1776563564418,45.73,75608.01,172.0,0.02881,2e-05,3.90957]
[1776563573481,45.74,75607.88,172.0,0.02884,2e-05,3.91318]
[1776563579610,45.75,75608.07,172.0,0.02886,2e-05,3.91501]
[1776563585804,45.75,75608.11,172.0,0.02888,2e-05,3.91728]
[1776563591607,45.77,75607.89,172.0,0.02891,2e-05,3.92094]
[1776563593426,45.77,75607.89,172.0,0.02891,2e-05,3.92094]
[1776563598656,45.77,75609.3,172.0,0.02895,2e-05,3.92584]
[1776563604435,45.77,75619.15,172.0,0.02919,2e-05,3.95341]
[1776563604534,45.77,75621.49,172.0,0.02925,2e-05,3.9599]
[1776563609733,45.78,75622.67,172.0,0.0293,2e-05,3.96529]
[1776563618796,45.79,75621.71,172.0,0.02928,2e-05,3.96339]
[1776563621481,45.79,75621.71,172.0,0.02928,2e-05,3.96339]
[1776563621497,45.79,75621.3,172.0,0.02928,2e-05,3.96341]
[1776563626852,45.8,75616.48,172.0,0.02918,2e-05,3.9515]
[1776563631887,45.8,75615.88,172.0,0.02918,2e-05,3.95144]
[1776563636922,45.81,75616.35,172.0,0.02921,2e-05,3.95433]
[1776563642964,45.81,75615.98,172.0,0.02921,2e-05,3.95513]
[1776563651020,45.82,75615.92,172.0,0.02923,2e-05,3.95732]
[1776563659075,45.83,75617.39,172.0,0.02929,2e-05,3.9637]
[1776563664111,45.83,75616.43,172.0,0.02928,2e-05,3.96237]
[1776563669146,45.84,75622.86,172.0,0.02945,2e-05,3.98177]
[1776563670773,45.84,75622.86,172.0,0.02945,2e-05,3.98201]
[1776563671163,45.84,75651.7,172.0,0.03015,3e-05,4.06113]
[1776563673177,45.84,75665.38,172.0,0.0305,3e-05,4.1008]
[1776563676491,45.84,75663.17,172.0,0.03044,3e-05,4.09471]
[1776563676748,45.84,75662.5,172.0,0.03043,3e-05,4.09304]
[1776563684256,45.84,75660.06,172.0,0.03038,3e-05,4.08705]
[1776563688405,45.84,75659.96,172.0,0.03038,3e-05,4.08723]
[1776563688471,45.85,75659.99,172.0,0.03038,3e-05,4.08763]
[1776563694326,45.85,75656.81,172.0,0.03031,3e-05,4.07897]
[1776563699361,45.85,75659.6,172.0,0.03038,3e-05,4.08758]
[1776563704396,45.85,75661.21,172.0,0.03043,3e-05,4.09268]
[1776563711449,45.85,75657.17,172.0,0.03033,3e-05,4.08188]
[1776563716484,45.86,75652.96,172.0,0.03023,3e-05,4.07052]
[1776563724541,45.86,75652.96,172.0,0.03024,3e-05,4.07165]
[1776563729575,45.86,75654.09,172.0,0.03028,3e-05,4.07559]
[1776563734611,45.86,75655.25,172.0,0.03029,3e-05,4.07673]
[1776563739646,45.87,75658.91,172.0,0.03039,3e-05,4.08787]
[1776563744680,45.87,75658.76,172.0,0.03039,3e-05,4.08804]
[1776563750722,45.87,75658.76,172.0,0.0304,3e-05,4.08875]
[1776563757772,45.87,75658.76,172.0,0.03041,3e-05,4.08956]
[1776563765828,45.87,75657.17,172.0,0.03037,3e-05,4.08589]
[1776563770863,45.88,75656.72,172.0,0.03037,3e-05,4.0852]
[1776563776905,45.88,75656.45,172.0,0.03037,3e-05,4.08513]
[1776563781941,45.88,75653.32,172.0,0.03029,3e-05,4.07675]
[1776563786978,45.88,75652.34,172.0,0.03027,3e-05,4.07459]
[1776563795035,45.89,75654.79,172.0,0.03032,3e-05,4.07975]
[1776563800070,45.89,75655.25,172.0,0.03034,3e-05,4.08166]
[1776563805105,45.89,75655.18,172.0,0.03035,3e-05,4.08207]
[1776563812154,45.89,75660.14,172.0,0.03048,3e-05,4.09712]
[1776563817189,45.89,75663.12,172.0,0.03056,3e-05,4.10617]
[1776563822224,45.9,75665.42,172.0,0.03062,3e-05,4.11325]
[1776563827259,45.9,75668.75,172.0,0.03071,3e-05,4.12325]
[1776563832294,45.9,75668.82,172.0,0.03071,3e-05,4.12382]
[1776563841720,45.9,75664.75,172.0,0.03061,3e-05,4.11245]
[1776563848406,45.9,75664.18,172.0,0.03061,3e-05,4.1119]
[1776563853441,45.9,75663.96,172.0,0.03059,3e-05,4.1088]
[1776563858476,45.9,75664.21,172.0,0.0306,3e-05,4.10996]
[1776563864517,45.91,75663.19,172.0,0.03058,3e-05,4.10765]
[1776563870560,45.91,75663.66,172.0,0.03059,3e-05,4.10952]
[1776563876602,45.91,75662.48,172.0,0.03057,3e-05,4.10664]
[1776563881637,45.91,75652.85,172.0,0.03033,3e-05,4.0795]
[1776563886671,45.91,75652.66,172.0,0.03033,3e-05,4.0796]
[1776563891707,45.92,75651.36,172.0,0.0303,3e-05,4.07651]
[1776563896742,45.92,75650.21,172.0,0.03028,3e-05,4.07387]
[1776563906812,45.92,75650.21,172.0,0.03029,3e-05,4.07515]
[1776563911847,45.92,75650.24,172.0,0.03028,3e-05,4.07296]
[1776563916882,45.93,75650.28,172.0,0.03028,3e-05,4.07368]
[1776563923931,45.93,75650.09,172.0,0.03029,3e-05,4.07396]
[1776563929973,45.93,75642.72,172.0,0.03011,3e-05,4.05377]
[1776563939040,45.93,75644.32,172.0,0.03016,3e-05,4.05966]
[1776563945082,45.94,75645.53,172.0,0.0302,3e-05,4.06396]
[1776563955153,45.94,75645.53,172.0,0.03021,3e-05,4.0654]
[1776563964216,45.95,75647.79,172.0,0.03028,3e-05,4.07328]
[1776563969251,45.95,75652.55,172.0,0.03041,3e-05,4.08762]
[1776563974286,45.95,75654.03,172.0,0.03043,3e-05,4.08965]
[1776563979321,45.95,75653.96,172.0,0.03043,3e-05,4.09009]
[1776563984356,45.95,75652.97,172.0,0.03042,3e-05,4.08788]
[1776563989390,45.96,75652.99,172.0,0.03042,3e-05,4.08854]
[1776563994426,45.96,75651.66,172.0,0.03039,3e-05,4.08533]
[1776563999460,45.96,75651.23,172.0,0.03039,3e-05,4.08469]
[1776564004506,45.96,75643.25,172.0,0.03019,3e-05,4.06256]
[1776564009541,45.96,75645.03,172.0,0.03024,3e-05,4.06836]
[1776564014576,45.97,75649.77,172.0,0.03037,3e-05,4.08255]
[1776564020917,45.97,75651.51,172.0,0.03042,3e-05,4.088]
[1776564026660,45.97,75651.48,172.0,0.03042,3e-05,4.08877]
[1776564031697,45.97,75651.41,172.0,0.03041,3e-05,4.08622]
[1776564040760,45.98,75652.64,172.0,0.03045,3e-05,4.09085]
[1776564045795,45.98,75642.88,172.0,0.03021,3e-05,4.06359]
[1776564050841,45.98,75632.01,172.0,0.02994,2e-05,4.03331]
[1776564055876,45.98,75625.16,172.0,0.02978,2e-05,4.01512]
[1776564060911,45.99,75631.28,172.0,0.02994,2e-05,4.03345]
[1776564065946,45.99,75626.72,172.0,0.02984,2e-05,4.02155]
[1776564070981,45.99,75626.43,172.0,0.02984,2e-05,4.02174]
[1776564076017,46.0,75625.92,172.0,0.02984,2e-05,4.02128]
[1776564081052,46.0,75620.57,172.0,0.02971,2e-05,4.00717]
[1776564086095,46.0,75618.53,172.0,0.02967,2e-05,4.00246]
[1776564091129,46.01,75619.11,172.0,0.02968,2e-05,4.00227]
[1776564100194,46.01,75618.87,172.0,0.02969,2e-05,4.0034]
[1776564107243,46.02,75620.53,172.0,0.02974,2e-05,4.00936]
[1776564112279,46.02,75620.58,172.0,0.02975,2e-05,4.01036]
[1776564118320,46.02,75621.21,172.0,0.02977,2e-05,4.01314]
[1776564123356,46.02,75624.64,172.0,0.02986,2e-05,4.02361]
[1776564128391,46.03,75635.61,172.0,0.03014,2e-05,4.05524]
[1776564131596,46.03,75636.28,172.0,0.03016,3e-05,4.05734]
[1776564131697,46.03,75636.14,172.0,0.03016,3e-05,4.05705]
[1776564134209,46.03,75636.14,172.0,0.03016,3e-05,4.05705]
[1776564139468,46.03,75632.23,172.0,0.03007,2e-05,4.04746]
[1776564146119,46.03,75629.63,172.0,0.03002,2e-05,4.04073]
[1776564146433,46.03,75629.63,172.0,0.03002,2e-05,4.04073]
[1776564146517,46.04,75629.56,172.0,0.03002,2e-05,4.04141]
[1776564151552,46.04,75623.23,172.0,0.02985,2e-05,4.02145]
[1776564156587,46.04,75621.51,172.0,0.02982,2e-05,4.01746]
[1776564161622,46.04,75619.85,172.0,0.02978,2e-05,4.01366]
[1776564166835,46.05,75619.95,172.0,0.02979,2e-05,4.01447]
[1776564172699,46.05,75627.02,172.0,0.02998,2e-05,4.03577]
[1776564177733,46.05,75627.1,172.0,0.02999,2e-05,4.03667]
[1776564182769,46.05,75627.3,172.0,0.03,2e-05,4.03787]
[1776564188811,46.06,75627.33,172.0,0.03,2e-05,4.03872]
[1776564193846,46.06,75627.23,172.0,0.03001,2e-05,4.03907]
[1776564198881,46.06,75626.84,172.0,0.03,2e-05,4.03872]
[1776564206937,46.07,75623.41,172.0,0.02993,2e-05,4.03012]
[1776564211971,46.07,75623.66,172.0,0.02992,2e-05,4.02865]
[1776564217007,46.07,75623.54,172.0,0.02992,2e-05,4.02903]
[1776564222041,46.07,75623.38,172.0,0.02993,2e-05,4.0293]
[1776564228084,46.07,75623.45,172.0,0.02994,2e-05,4.03033]
[1776564239161,46.08,75624.73,172.0,0.02998,2e-05,4.03543]
[1776564244196,46.08,75628.33,172.0,0.03008,2e-05,4.04612]
[1776564249230,46.08,75628.36,172.0,0.03008,2e-05,4.04676]
[1776564255273,46.08,75623.46,172.0,0.02997,2e-05,4.03365]
[1776564261317,46.09,75624.12,172.0,0.02999,2e-05,4.03629]
[1776564266352,46.09,75624.39,172.0,0.03,2e-05,4.03767]
[1776564274585,46.09,75624.46,172.0,0.03001,2e-05,4.03811]
[1776564280452,46.09,75624.46,172.0,0.03,2e-05,4.0367]
[1776564294550,46.1,75624.46,172.0,0.03001,2e-05,4.0384]
[1776564300420,46.1,75624.43,172.0,0.03002,2e-05,4.03879]
[1776564305627,46.1,75624.63,172.0,0.03003,2e-05,4.04017]
[1776564310661,46.11,75624.8,172.0,0.03004,2e-05,4.04122]
[1776564318717,46.11,75624.66,172.0,0.03004,2e-05,4.04172]
[1776564326774,46.11,75624.63,172.0,0.03005,2e-05,4.04253]
[1776564329796,46.11,75638.95,172.0,0.03041,3e-05,4.08355]
[1776564334831,46.11,75637.44,172.0,0.03035,3e-05,4.07652]
[1776564339866,46.11,75636.28,172.0,0.03033,3e-05,4.0735]
[1776564344901,46.12,75627.71,172.0,0.03012,2e-05,4.04949]
[1776564349936,46.12,75620.75,172.0,0.02995,2e-05,4.03037]
[1776564354972,46.12,75616.98,172.0,0.02986,2e-05,4.02047]
[1776564360016,46.12,75616.87,172.0,0.02987,2e-05,4.02097]
[1776564365043,46.12,75620.84,172.0,0.02997,2e-05,4.03295]
[1776564371085,46.13,75619.93,172.0,0.02996,2e-05,4.03144]
[1776564378134,46.13,75619.73,172.0,0.02996,2e-05,4.03199]
[1776564383169,46.13,75619.62,172.0,0.02997,2e-05,4.03247]
[1776564388204,46.14,75621.25,172.0,0.03002,2e-05,4.03784]
[1776564393239,46.14,75621.14,172.0,0.03,2e-05,4.0354]
[1776564398276,46.14,75621.14,172.0,0.03001,2e-05,4.03613]
[1776564405323,46.14,75621.25,172.0,0.03002,2e-05,4.03746]
[1776564410358,46.15,75621.18,172.0,0.03002,2e-05,4.03797]
[1776564415392,46.15,75617.72,172.0,0.02994,2e-05,4.02897]
[1776564420428,46.15,75617.91,172.0,0.02996,2e-05,4.0303]
[1776564425477,46.15,75617.8,172.0,0.02996,2e-05,4.03063]
[1776564430789,46.16,75617.77,172.0,0.02996,2e-05,4.03136]
[1776564432785,46.16,75617.83,172.0,0.02997,2e-05,4.03185]
[1776564439565,46.16,75617.73,172.0,0.02998,2e-05,4.03287]
[1776564444599,46.16,75617.76,172.0,0.02999,2e-05,4.03377]
[1776564449635,46.17,75615.73,172.0,0.02994,2e-05,4.02886]
[1776564458799,46.17,75615.73,172.0,0.02994,2e-05,4.02886]
[1776564469776,46.18,75615.73,172.0,0.02995,2e-05,4.02939]
[1776564475445,46.18,75615.73,172.0,0.02995,2e-05,4.02939]
[1776564475701,46.18,75615.73,172.0,0.02996,2e-05,4.0304]
[1776564483874,46.18,75615.75,172.0,0.02998,2e-05,4.03179]
[1776564490666,46.19,75615.79,172.0,0.02998,2e-05,4.03236]
[1776564495958,46.19,75616.32,172.0,0.03001,2e-05,4.03521]
[1776564500992,46.19,75621.52,172.0,0.03014,2e-05,4.05059]
[1776564506028,46.19,75624.1,172.0,0.03021,2e-05,4.05839]
[1776564508780,46.19,75625.55,172.0,0.03025,3e-05,4.06269]
[1776564508797,46.19,75625.55,172.0,0.03025,3e-05,4.06278]
[1776564511209,46.2,75638.26,172.0,0.03057,3e-05,4.09912]
[1776564514960,46.2,75639.16,172.0,0.03058,3e-05,4.09923]
[1776564520127,46.2,75642.01,172.0,0.03065,3e-05,4.10799]
[1776564525161,46.2,75641.85,172.0,0.03065,3e-05,4.10803]
[1776564530197,46.2,75641.74,172.0,0.03066,3e-05,4.10822]
[1776564535232,46.2,75642.15,172.0,0.03067,3e-05,4.10993]
[1776564540267,46.21,75642.25,172.0,0.03068,3e-05,4.11089]
[1776564545302,46.21,75643.02,172.0,0.0307,3e-05,4.11366]
[1776564552351,46.21,75642.84,172.0,0.03071,3e-05,4.11393]
[1776564557386,46.21,75641.73,172.0,0.03068,3e-05,4.11135]
[1776564562421,46.21,75641.84,172.0,0.03069,3e-05,4.11228]
[1776564567456,46.22,75641.4,172.0,0.03069,3e-05,4.11163]
[1776564568369,46.22,75641.4,172.0,0.03069,3e-05,4.11163]
[1776564568445,46.22,75641.4,172.0,0.03069,3e-05,4.11175]
[1776564573498,46.22,75641.7,172.0,0.03068,3e-05,4.10996]
[1776564579541,46.22,75641.47,172.0,0.03067,3e-05,4.10963]
[1776564585582,46.22,75641.7,172.0,0.03068,3e-05,4.11061]
[1776564591625,46.22,75641.46,172.0,0.03068,3e-05,4.11025]
[1776564596660,46.22,75638.94,172.0,0.03062,3e-05,4.10336]
[1776564601695,46.22,75645.13,172.0,0.03078,3e-05,4.12134]
[1776564606730,46.22,75643.44,172.0,0.03074,3e-05,4.11669]
[1776564610757,46.22,75630.05,172.0,0.0304,3e-05,4.07868]
[1776564617807,46.22,75632.19,172.0,0.03046,3e-05,4.08539]
[1776564625864,46.23,75638.67,172.0,0.03063,3e-05,4.1043]
[1776564630899,46.23,75638.74,172.0,0.03063,3e-05,4.10468]
[1776564635934,46.23,75638.77,172.0,0.03061,3e-05,4.10201]
[1776564643990,46.23,75639.5,172.0,0.03063,3e-05,4.10426]
[1776564649026,46.23,75639.35,172.0,0.03063,3e-05,4.10392]
[1776564655068,46.23,75639.39,172.0,0.03063,3e-05,4.10415]
[1776564660245,46.23,75639.43,172.0,0.03063,3e-05,4.10434]
[1776564666147,46.23,75639.1,172.0,0.03063,3e-05,4.10353]
[1776564671182,46.23,75638.03,172.0,0.0306,3e-05,4.10057]
[1776564676217,46.23,75635.7,172.0,0.03054,3e-05,4.09402]
[1776564681253,46.23,75633.77,172.0,0.03049,3e-05,4.08866]
[1776564686288,46.23,75632.69,172.0,0.03047,3e-05,4.08578]
[1776564692330,46.23,75632.72,172.0,0.03045,3e-05,4.08321]
[1776564699381,46.23,75632.22,172.0,0.03044,3e-05,4.08209]
[1776564704416,46.23,75627.65,172.0,0.03033,3e-05,4.06949]
[1776564708444,46.23,75630.79,172.0,0.03041,3e-05,4.07867]
[1776564709452,46.23,75630.89,172.0,0.03041,3e-05,4.079]
[1776564715493,46.24,75634.6,172.0,0.03051,3e-05,4.08986]
[1776564720528,46.24,75638.15,172.0,0.0306,3e-05,4.10013]
[1776564725563,46.24,75639.14,172.0,0.03063,3e-05,4.10309]
[1776564730598,46.24,75637.84,172.0,0.0306,3e-05,4.09956]
[1776564735633,46.24,75638.1,172.0,0.0306,3e-05,4.10052]
[1776564740668,46.24,75638.28,172.0,0.03061,3e-05,4.10128]
[1776564746710,46.24,75638.23,172.0,0.03061,3e-05,4.10146]
[1776564759801,46.24,75638.22,172.0,0.0306,3e-05,4.09928]
[1776564765846,46.24,75638.36,172.0,0.03061,3e-05,4.1001]
[1776564771684,46.24,75642.06,172.0,0.0307,3e-05,4.11094]
[1776564777930,46.25,75642.08,172.0,0.03071,3e-05,4.11145]
[1776564782965,46.25,75641.85,172.0,0.0307,3e-05,4.1111]
[1776564792609,46.25,75641.85,172.0,0.0307,3e-05,4.1111]
[1776564802400,46.25,75641.85,172.0,0.03071,3e-05,4.11173]
[1776564811697,46.25,75641.89,172.0,0.03072,3e-05,4.11267]
[1776564818211,46.25,75641.81,172.0,0.0307,3e-05,4.11018]
[1776564825260,46.25,75641.66,172.0,0.0307,3e-05,4.11011]
[1776564830295,46.26,75641.98,172.0,0.03071,3e-05,4.11123]
[1776564836337,46.26,75642.19,172.0,0.03072,3e-05,4.11207]
[1776564841371,46.26,75641.73,172.0,0.03071,3e-05,4.11093]
[1776564847414,46.26,75641.87,172.0,0.03071,3e-05,4.11154]
[1776564852449,46.26,75641.8,172.0,0.03071,3e-05,4.11151]
[1776564864533,46.26,75641.69,172.0,0.03071,3e-05,4.1116]
[1776564869568,46.26,75642.08,172.0,0.03073,3e-05,4.11289]
[1776564874603,46.26,75642.25,172.0,0.03071,3e-05,4.11069]
[1776564879638,46.26,75642.62,172.0,0.03072,3e-05,4.11194]
[1776564883666,46.26,75659.65,172.0,0.03116,3e-05,4.16101]
[1776564888702,46.26,75664.41,172.0,0.03128,3e-05,4.17446]
[1776564894744,46.26,75665.12,172.0,0.03129,3e-05,4.17612]
[1776564900786,46.26,75665.41,172.0,0.0313,3e-05,4.17655]
[1776564905821,46.26,75679.46,172.0,0.03165,3e-05,4.2168]
[1776564909290,46.25,75682.49,172.0,0.03173,3e-05,4.22521]
[1776564914884,46.25,75684.73,172.0,0.03178,3e-05,4.23084]
[1776564920925,46.25,75686.06,172.0,0.0318,3e-05,4.23379]
[1776564925961,46.25,75686.66,172.0,0.03181,3e-05,4.23476]
[1776564931001,46.24,75683.94,172.0,0.03171,3e-05,4.22309]
[1776564936037,46.24,75691.54,172.0,0.03191,3e-05,4.24461]
[1776564941072,46.24,75692.64,172.0,0.03193,3e-05,4.24696]
[1776564947114,46.24,75686.36,172.0,0.03176,3e-05,4.22768]
[1776564952149,46.23,75688.46,172.0,0.0318,3e-05,4.23307]
[1776564957184,46.23,75687.44,172.0,0.03177,3e-05,4.22932]
[1776564963227,46.23,75682.28,172.0,0.03163,3e-05,4.21349]
[1776564968262,46.23,75672.49,172.0,0.03137,3e-05,4.18453]
[1776564973297,46.23,75658.53,172.0,0.03101,3e-05,4.14387]
[1776564980350,46.23,75657.77,172.0,0.03099,3e-05,4.14164]
[1776564986391,46.23,75657.56,172.0,0.03098,3e-05,4.14097]
[1776564993441,46.23,75657.52,172.0,0.03096,3e-05,4.13786]
[1776565001497,46.23,75657.43,172.0,0.03096,3e-05,4.13757]
[1776565009553,46.23,75656.76,172.0,0.03094,3e-05,4.13566]
[1776565022644,46.23,75656.26,172.0,0.03093,3e-05,4.13422]
[1776565030700,46.23,75656.29,172.0,0.03093,3e-05,4.13428]
[1776565036742,46.23,75659.4,172.0,0.03101,3e-05,4.1432]
[1776565041970,46.23,75659.96,172.0,0.03102,3e-05,4.14472]
[1776565047818,46.23,75659.96,172.0,0.03102,3e-05,4.14457]
[1776565052873,46.22,75660.0,172.0,0.03102,3e-05,4.14464]
[1776565058898,46.22,75662.63,172.0,0.03107,3e-05,4.1491]
[1776565064940,46.22,75663.39,172.0,0.03108,3e-05,4.15111]
[1776565069974,46.22,75668.46,172.0,0.03121,3e-05,4.1656]
[1776565078031,46.22,75672.77,172.0,0.03132,3e-05,4.17765]
[1776565083066,46.22,75680.37,172.0,0.03151,3e-05,4.19931]
[1776565088101,46.22,75683.01,172.0,0.03158,3e-05,4.20652]
[1776565093135,46.22,75692.41,172.0,0.03182,3e-05,4.23333]
[1776565100188,46.21,75692.52,172.0,0.03181,3e-05,4.23258]
[1776565105223,46.21,75692.53,172.0,0.0318,3e-05,4.23184]
[1776565110258,46.21,75692.52,172.0,0.03179,3e-05,4.23103]
[1776565116301,46.21,75692.53,172.0,0.03177,3e-05,4.22717]
[1776565121336,46.2,75680.37,172.0,0.03144,3e-05,4.191]
[1776565128385,46.2,75680.56,172.0,0.03144,3e-05,4.191]
[1776565137448,46.2,75680.67,172.0,0.03144,3e-05,4.19051]
[1776565144497,46.2,75681.53,172.0,0.03145,3e-05,4.19232]
[1776565154567,46.19,75683.82,172.0,0.0315,3e-05,4.19794]
[1776565159602,46.19,75684.64,172.0,0.03152,3e-05,4.19974]
[1776565165644,46.19,75684.56,172.0,0.03151,3e-05,4.19879]
[1776565170679,46.19,75677.25,172.0,0.03132,3e-05,4.17698]
[1776565175717,46.19,75673.65,172.0,0.0312,3e-05,4.16332]
[1776565187389,46.19,75673.12,172.0,0.03119,3e-05,4.16159]
[1776565192838,46.19,75678.46,172.0,0.03132,3e-05,4.17646]
[1776565198880,46.18,75679.54,172.0,0.03134,3e-05,4.17922]
[1776565203917,46.18,75691.04,172.0,0.03164,3e-05,4.21222]
[1776565208952,46.18,75691.13,172.0,0.03163,3e-05,4.21174]
[1776565214994,46.18,75691.91,172.0,0.03165,3e-05,4.21329]
[1776565220032,46.18,75692.18,172.0,0.03165,3e-05,4.21348]
[1776565225065,46.17,75694.88,172.0,0.03171,3e-05,4.22072]
[1776565230100,46.17,75695.57,172.0,0.03172,3e-05,4.22209]
[1776565232618,46.17,75698.07,172.0,0.03177,3e-05,4.22618]
[1776565237641,46.17,75699.9,172.0,0.03181,3e-05,4.23083]
[1776565243192,46.17,75701.81,172.0,0.03185,3e-05,4.23552]
[1776565248226,46.16,75701.55,172.0,0.03183,3e-05,4.23401]
[1776565253261,46.16,75697.6,172.0,0.03173,3e-05,4.22179]
[1776565258296,46.16,75711.29,172.0,0.03208,3e-05,4.26126]
[1776565263331,46.16,75703.22,172.0,0.03186,3e-05,4.23673]
[1776565269373,46.15,75703.67,172.0,0.03186,3e-05,4.2372]
[1776565274407,46.15,75710.56,172.0,0.03204,3e-05,4.25661]
[1776565279443,46.15,75711.99,172.0,0.03207,3e-05,4.25999]
[1776565284478,46.15,75715.61,172.0,0.03215,3e-05,4.26982]
[1776565289512,46.14,75714.95,172.0,0.03213,3e-05,4.26704]
[1776565294549,46.14,75711.33,172.0,0.03201,3e-05,4.25264]
[1776565299584,46.14,75708.38,172.0,0.03192,3e-05,4.24334]
[1776565306632,46.14,75708.2,172.0,0.03191,3e-05,4.242]
[1776565311668,46.14,75702.94,172.0,0.03177,3e-05,4.22608]
[1776565316706,46.13,75701.65,172.0,0.03173,3e-05,4.22185]
[1776565321741,46.13,75697.34,172.0,0.03161,3e-05,4.20884]
[1776565326776,46.13,75694.55,172.0,0.03154,3e-05,4.20034]
[1776565332061,46.13,75694.14,172.0,0.03152,3e-05,4.19887]
[1776565337854,46.13,75689.39,172.0,0.0314,3e-05,4.18464]
[1776565342889,46.13,75678.03,172.0,0.0311,3e-05,4.15158]
[1776565347923,46.13,75676.53,172.0,0.03107,3e-05,4.14722]
[1776565354203,46.13,75674.69,172.0,0.031,3e-05,4.13898]
[1776565360012,46.13,75683.47,172.0,0.03122,3e-05,4.16446]
[1776565365047,46.13,75683.72,172.0,0.03123,3e-05,4.16507]
[1776565370083,46.13,75689.32,172.0,0.03137,3e-05,4.18111]
[1776565380152,46.13,75688.96,172.0,0.03136,3e-05,4.17961]
[1776565385187,46.13,75685.63,172.0,0.03127,3e-05,4.16973]
[1776565390230,46.13,75685.22,172.0,0.03126,3e-05,4.16846]
[1776565397272,46.13,75682.48,172.0,0.03119,3e-05,4.16035]
[1776565402307,46.13,75672.48,172.0,0.03093,3e-05,4.13164]
[1776565407342,46.13,75669.17,172.0,0.03085,3e-05,4.12234]
[1776565412377,46.13,75669.77,172.0,0.03085,3e-05,4.1214]
[1776565420433,46.13,75667.82,172.0,0.0308,3e-05,4.11626]
[1776565425471,46.13,75664.5,172.0,0.03072,3e-05,4.10703]
[1776565430507,46.13,75659.98,172.0,0.03061,3e-05,4.09449]
[1776565431513,46.13,75642.13,172.0,0.03016,3e-05,4.04372]
[1776565436548,46.13,75628.19,172.0,0.02982,2e-05,4.00522]
[1776565441583,46.14,75618.99,172.0,0.0296,2e-05,3.98062]
[1776565446618,46.14,75618.6,172.0,0.02961,2e-05,3.98085]
[1776565451655,46.15,75611.05,172.0,0.02943,2e-05,3.96112]
[1776565456692,46.15,75608.25,172.0,0.02938,2e-05,3.95481]
[1776565461727,46.16,75607.31,172.0,0.02937,2e-05,3.95374]
[1776565466762,46.16,75607.02,172.0,0.02938,2e-05,3.95452]
[1776565470789,46.17,75581.95,172.0,0.02878,2e-05,3.88631]
[1776565475825,46.17,75581.06,172.0,0.02876,2e-05,3.8831]
[1776565478846,46.18,75567.71,172.0,0.02845,2e-05,3.84767]
[1776565483881,46.18,75561.92,172.0,0.02833,2e-05,3.83422]
[1776565485960,46.19,75561.26,172.0,0.02832,2e-05,3.83337]
[1776565487123,46.19,75524.88,172.0,0.02747,2e-05,3.73516]
[1776565492436,46.19,75513.26,172.0,0.02721,2e-05,3.70489]
[1776565498187,46.19,75513.89,172.0,0.02722,2e-05,3.70614]
[1776565504043,46.15,75500.2,172.0,0.02681,2e-05,3.65923]
[1776565509256,46.13,75499.7,172.0,0.02673,2e-05,3.64932]
[1776565509913,46.12,75501.28,172.0,0.02674,2e-05,3.65091]
[1776565510379,46.12,75501.28,172.0,0.02674,2e-05,3.65091]
[1776565510393,46.11,75461.84,172.0,0.02583,2e-05,3.54521]
[1776565511085,46.1,75447.55,172.0,0.02551,2e-05,3.50727]
[1776565516120,46.09,75450.81,172.0,0.02553,2e-05,3.51014]
[1776565521156,46.05,75460.64,172.0,0.02565,2e-05,3.52452]
[1776565526191,46.0,75466.03,172.0,0.02564,2e-05,3.52342]
[1776565530306,45.95,75496.1,172.0,0.02618,2e-05,3.58679]
[1776565536263,45.85,75486.55,172.0,0.02569,2e-05,3.52957]
[1776565541299,45.76,75486.88,172.0,0.02547,2e-05,3.50435]
[1776565546334,45.69,75482.24,172.0,0.02519,2e-05,3.47212]
[1776565551370,45.63,75470.55,172.0,0.02478,2e-05,3.42376]
[1776565556405,45.57,75470.66,172.0,0.02464,2e-05,3.40731]
[1776565561439,45.52,75466.18,172.0,0.0244,2e-05,3.37995]
[1776565563453,45.5,75483.54,172.0,0.02472,2e-05,3.41744]
[1776565567482,45.44,75500.39,172.0,0.02495,2e-05,3.44508]
[1776565572518,45.37,75505.75,172.0,0.02488,2e-05,3.43742]
[1776565577552,45.3,75526.13,172.0,0.02515,2e-05,3.46898]
[1776565582587,45.23,75527.86,172.0,0.02499,2e-05,3.45099]
[1776565587622,45.16,75532.53,172.0,0.02492,2e-05,3.44295]
[1776565592657,45.1,75532.55,172.0,0.02474,2e-05,3.42169]
[1776565597692,45.04,75544.08,172.0,0.02484,2e-05,3.43338]
[1776565603734,44.98,75535.27,172.0,0.02449,2e-05,3.39295]
[1776565609777,44.95,75535.42,172.0,0.02442,2e-05,3.38391]
[1776565615663,44.92,75541.19,172.0,0.02448,2e-05,3.39207]
[1776565616284,44.92,75541.89,172.0,0.02449,2e-05,3.39237]
[1776565620669,44.9,75542.69,172.0,0.02445,2e-05,3.38816]
[1776565620711,44.89,75542.69,172.0,0.02442,2e-05,3.385]
[1776565620945,44.89,75542.69,172.0,0.02442,2e-05,3.385]
[1776565622267,44.9,75542.66,172.0,0.02444,2e-05,3.38734]
[1776565628917,44.94,75542.39,172.0,0.02456,2e-05,3.40125]
[1776565633952,44.97,75542.04,172.0,0.02463,2e-05,3.40878]
[1776565638989,45.0,75532.73,172.0,0.02449,2e-05,3.39208]
[1776565644023,45.02,75531.79,172.0,0.02454,2e-05,3.39773]
[1776565649059,45.05,75531.36,172.0,0.02458,2e-05,3.40332]
[1776565655101,45.07,75531.41,172.0,0.02462,2e-05,3.40741]
[1776565660136,45.08,75533.92,172.0,0.02471,2e-05,3.41799]
[1776565666178,45.09,75538.43,172.0,0.02484,2e-05,3.43309]
[1776565671500,45.1,75538.58,172.0,0.02485,2e-05,3.43418]
[1776565671554,45.1,75538.58,172.0,0.02485,2e-05,3.43418]
[1776565677259,45.1,75542.97,172.0,0.02497,2e-05,3.44751]
[1776565678244,45.1,75542.97,172.0,0.02497,2e-05,3.44751]
[1776565683300,45.11,75537.3,172.0,0.02486,2e-05,3.43456]
[1776565689342,45.11,75538.06,172.0,0.02489,2e-05,3.43791]
[1776565694377,45.13,75524.98,172.0,0.02465,2e-05,3.41034]
[1776565698175,45.16,75523.66,172.0,0.0247,2e-05,3.41529]
[1776565698210,45.16,75523.66,172.0,0.0247,2e-05,3.41529]
[1776565698249,45.16,75523.66,172.0,0.0247,2e-05,3.41529]
[1776565698680,45.16,75523.66,172.0,0.0247,2e-05,3.41529]
[1776565698728,45.16,75500.1,172.0,0.02419,2e-05,3.35564]
[1776565699511,45.16,75500.1,172.0,0.02419,2e-05,3.35564]
[1776565699615,45.18,75483.8,172.0,0.02388,2e-05,3.3191]
[1776565703445,45.25,75498.97,172.0,0.02438,2e-05,3.3774]
[1776565708480,45.33,75501.35,172.0,0.02465,2e-05,3.4085]
[1776565708983,45.33,75501.35,172.0,0.02465,2e-05,3.4085]
[1776565714259,45.44,75492.25,172.0,0.0247,2e-05,3.41359]
[1776565720566,45.6,75492.77,172.0,0.02513,2e-05,3.46308]
[1776565725601,45.73,75503.02,172.0,0.0257,2e-05,3.52949]
[1776565732650,45.88,75502.64,172.0,0.02608,2e-05,3.57316]
[1776565735599,45.92,75504.06,172.0,0.02622,2e-05,3.58966]
[1776565740717,45.98,75513.9,172.0,0.02658,2e-05,3.63103]
[1776565746759,46.02,75512.07,172.0,0.02664,2e-05,3.63803]
[1776565752801,46.06,75512.85,172.0,0.02677,2e-05,3.65238]
[1776565761869,46.12,75513.93,172.0,0.02695,2e-05,3.67319]
[1776565766905,46.15,75518.61,172.0,0.02714,2e-05,3.69542]
[1776565771939,46.16,75518.94,172.0,0.02717,2e-05,3.69773]
[1776565776975,46.18,75517.31,172.0,0.02718,2e-05,3.69947]
[1776565782009,46.2,75512.07,172.0,0.0271,2e-05,3.69013]
[1776565787044,46.24,75506.97,172.0,0.02709,2e-05,3.68791]
[1776565792117,46.24,75507.14,172.0,0.02711,2e-05,3.69099]
[1776565798502,46.25,75519.27,172.0,0.02741,2e-05,3.72465]
[1776565806179,46.27,75518.46,172.0,0.02744,2e-05,3.7283]
[1776565810208,46.28,75502.41,172.0,0.02709,2e-05,3.68845]
[1776565815243,46.31,75499.81,172.0,0.02712,2e-05,3.69149]
[1776565820278,46.31,75490.82,172.0,0.02693,2e-05,3.66893]
[1776565825313,46.35,75490.92,172.0,0.02703,2e-05,3.68108]
[1776565830348,46.37,75511.29,172.0,0.02754,2e-05,3.73993]
[1776565835823,46.37,75511.47,172.0,0.02753,2e-05,3.73824]
[1776565841426,46.39,75510.51,172.0,0.02757,2e-05,3.7421]
[1776565851496,46.44,75503.4,172.0,0.02752,2e-05,3.73607]
[1776565856531,46.44,75492.65,172.0,0.02729,2e-05,3.70966]
[1776565861567,46.45,75494.06,172.0,0.02733,2e-05,3.71434]
[1776565866602,46.45,75504.29,172.0,0.02757,2e-05,3.74243]
[1776565874658,46.47,75502.8,172.0,0.02759,2e-05,3.74431]
[1776565880700,46.47,75503.49,172.0,0.02761,2e-05,3.74695]
[1776565885735,46.47,75504.65,172.0,0.02765,2e-05,3.75068]
[1776565890770,46.48,75503.13,172.0,0.02763,2e-05,3.74842]
[1776565895805,46.48,75496.34,172.0,0.02746,2e-05,3.72831]
[1776565900840,46.48,75495.82,172.0,0.02745,2e-05,3.72771]
[1776565906883,46.49,75500.31,172.0,0.02756,2e-05,3.74058]
[1776565911918,46.49,75498.54,172.0,0.02753,2e-05,3.7366]
[1776565916953,46.49,75487.1,172.0,0.02727,2e-05,3.70695]
[1776565921975,46.49,75487.65,172.0,0.02729,2e-05,3.70921]
[1776565927054,46.5,75500.51,172.0,0.0276,2e-05,3.74433]
[1776565933064,46.5,75501.28,172.0,0.02762,2e-05,3.74717]
[1776565939065,46.5,75501.64,172.0,0.02764,2e-05,3.74879]
[1776565943938,46.5,75519.76,172.0,0.02806,2e-05,3.79805]
[1776565949181,46.51,75532.73,172.0,0.02837,2e-05,3.83331]
[1776565950080,46.51,75532.73,172.0,0.02837,2e-05,3.83331]
[1776565954709,46.5,75549.66,172.0,0.02875,2e-05,3.87591]
[1776565960273,46.5,75561.69,172.0,0.02903,2e-05,3.90812]
[1776565965308,46.5,75558.33,172.0,0.02895,2e-05,3.89836]
[1776565971350,46.49,75552.33,172.0,0.02876,2e-05,3.87776]
[1776565976385,46.48,75549.31,172.0,0.02869,2e-05,3.869]
[1776565981420,46.48,75548.06,172.0,0.02866,2e-05,3.86545]
[1776565985104,46.48,75548.28,172.0,0.02866,2e-05,3.86603]
[1776565994511,46.48,75541.77,172.0,0.02851,2e-05,3.84828]
[1776565995122,46.48,75541.77,172.0,0.02851,2e-05,3.84828]
[1776566000553,46.48,75535.07,172.0,0.02835,2e-05,3.83019]
[1776566007601,46.48,75535.22,172.0,0.02835,2e-05,3.83078]
[1776566012637,46.48,75533.09,172.0,0.02829,2e-05,3.82235]
[1776566017672,46.49,75530.8,172.0,0.02823,2e-05,3.81638]
[1776566022707,46.49,75521.28,172.0,0.02801,2e-05,3.79097]
[1776566027742,46.49,75513.22,172.0,0.02783,2e-05,3.76993]
[1776566032777,46.49,75521.31,172.0,0.02802,2e-05,3.79225]
[1776566037812,46.49,75517.65,172.0,0.02794,2e-05,3.78283]
[1776566038165,46.49,75517.65,172.0,0.02794,2e-05,3.78283]
[1776566044861,46.49,75513.74,172.0,0.02786,2e-05,3.77311]
[1776566049896,46.5,75510.84,172.0,0.02779,2e-05,3.76597]
[1776566057952,46.5,75515.2,172.0,0.02791,2e-05,3.77864]
[1776566062987,46.5,75524.2,172.0,0.02812,2e-05,3.80343]
[1776566068024,46.5,75521.41,172.0,0.02806,2e-05,3.79636]
[1776566071045,46.5,75508.83,172.0,0.02775,2e-05,3.76019]
[1776566076080,46.51,75508.61,172.0,0.02775,2e-05,3.76039]
[1776566081115,46.51,75511.34,172.0,0.02782,2e-05,3.76842]
[1776566086456,46.51,75514.53,172.0,0.0279,2e-05,3.77748]
[1776566087390,46.51,75514.53,172.0,0.0279,2e-05,3.7776]
[1776566088744,46.51,75514.49,172.0,0.0279,2e-05,3.77774]
[1776566095114,46.51,75501.09,172.0,0.0276,2e-05,3.74269]
[1776566098236,46.52,75518.66,172.0,0.02801,2e-05,3.79046]
[1776566103271,46.52,75515.07,172.0,0.02793,2e-05,3.78129]
[1776566108306,46.52,75521.11,172.0,0.02808,2e-05,3.79797]
[1776566113574,46.52,75517.96,172.0,0.02801,2e-05,3.78986]
[1776566119386,46.52,75516.92,172.0,0.02799,2e-05,3.78773]
[1776566124418,46.53,75517.17,172.0,0.028,2e-05,3.7889]
[1776566129453,46.53,75517.24,172.0,0.02801,2e-05,3.78958]
[1776566135495,46.53,75517.35,172.0,0.02799,2e-05,3.78768]
[1776566141577,46.53,75517.64,172.0,0.02801,2e-05,3.78907]
[1776566147618,46.53,75516.89,172.0,0.02799,2e-05,3.78767]
[1776566152654,46.53,75516.4,172.0,0.02799,2e-05,3.78688]
[1776566157689,46.54,75501.53,172.0,0.02765,2e-05,3.74774]
[1776566163177,46.54,75498.17,172.0,0.02757,2e-05,3.73913]
[1776566167211,46.54,75502.57,172.0,0.02768,2e-05,3.75184]
[1776566172793,46.54,75518.0,172.0,0.02805,2e-05,3.79379]
[1776566177574,46.54,75518.07,172.0,0.02805,2e-05,3.79413]
[1776566182864,46.55,75518.52,172.0,0.02807,2e-05,3.796]
[1776566188906,46.55,75522.26,172.0,0.02816,2e-05,3.8065]
[1776566193941,46.55,75520.97,172.0,0.02811,2e-05,3.80057]
[1776566198976,46.55,75521.26,172.0,0.02812,2e-05,3.80176]
[1776566204011,46.55,75521.07,172.0,0.02812,2e-05,3.80166]
[1776566209046,46.55,75514.25,172.0,0.02797,2e-05,3.78375]
[1776566214081,46.55,75513.82,172.0,0.02796,2e-05,3.78316]
[1776566219117,46.56,75516.36,172.0,0.02803,2e-05,3.79053]
[1776566224152,46.56,75519.49,172.0,0.0281,2e-05,3.79943]
[1776566229187,46.56,75521.21,172.0,0.02815,2e-05,3.80454]
[1776566234222,46.56,75520.95,172.0,0.02815,2e-05,3.80424]
[1776566240265,46.56,75521.22,172.0,0.02816,2e-05,3.80545]
[1776566245302,46.56,75518.67,172.0,0.0281,2e-05,3.79901]
[1776566250336,46.57,75517.85,172.0,0.02808,2e-05,3.79725]
[1776566256379,46.57,75516.7,172.0,0.02804,2e-05,3.79194]
[1776566261414,46.57,75507.24,172.0,0.02783,2e-05,3.76709]
[1776566266449,46.57,75507.11,172.0,0.02783,2e-05,3.76737]
[1776566272491,46.57,75508.08,172.0,0.02786,2e-05,3.77067]
[1776566278533,46.58,75509.07,172.0,0.02789,2e-05,3.77396]
[1776566283568,46.58,75519.19,172.0,0.02813,2e-05,3.80157]
[1776566288603,46.58,75519.22,172.0,0.02813,2e-05,3.80194]
[1776566295654,46.58,75519.33,172.0,0.02814,2e-05,3.80267]
[1776566300687,46.58,75518.82,172.0,0.02813,2e-05,3.80164]
[1776566303014,46.58,75518.89,172.0,0.02813,2e-05,3.8019]
[1776566303071,46.58,75518.89,172.0,0.02813,2e-05,3.8019]
[1776566304113,46.58,75518.89,172.0,0.02813,2e-05,3.80197]
[1776566304203,46.58,75518.89,172.0,0.02813,2e-05,3.80197]
[1776566309749,46.58,75519.24,172.0,0.02814,2e-05,3.80346]
[1776566313778,46.58,75536.78,172.0,0.02854,2e-05,3.84835]
[1776566318813,46.58,75537.54,172.0,0.02856,2e-05,3.8504]
[1776566323848,46.58,75538.48,172.0,0.02858,2e-05,3.85295]
[1776566326869,46.58,75552.86,172.0,0.02893,2e-05,3.89214]
[1776566331903,46.58,75564.04,172.0,0.02919,2e-05,3.92236]
[1776566336939,46.58,75560.98,172.0,0.02911,2e-05,3.9134]
[1776566341974,46.58,75556.39,172.0,0.029,2e-05,3.90031]
[1776566347009,46.58,75558.76,172.0,0.02905,2e-05,3.90641]
[1776566352044,46.58,75562.77,172.0,0.02914,2e-05,3.91695]
[1776566357079,46.57,75562.35,172.0,0.02913,2e-05,3.91531]
[1776566362113,46.57,75562.08,172.0,0.02912,2e-05,3.91411]
[1776566367149,46.57,75562.1,172.0,0.02911,2e-05,3.91372]
[1776566372184,46.57,75563.06,172.0,0.02911,2e-05,3.91307]
[1776566377219,46.57,75563.33,172.0,0.02912,2e-05,3.9134]
[1776566383261,46.57,75563.34,172.0,0.02911,2e-05,3.91293]
[1776566389303,46.56,75563.94,172.0,0.02912,2e-05,3.9141]
[1776566395346,46.56,75563.77,172.0,0.02911,2e-05,3.91306]
[1776566401393,46.56,75571.81,172.0,0.0293,2e-05,3.93476]
[1776566406554,46.56,75583.14,172.0,0.02957,2e-05,3.96554]
[1776566412470,46.56,75586.34,172.0,0.02964,2e-05,3.97342]
[1776566417505,46.55,75588.5,172.0,0.02969,2e-05,3.97855]
[1776566417565,46.55,75588.5,172.0,0.02969,2e-05,3.97855]
[1776566424516,46.55,75588.96,172.0,0.02969,2e-05,3.97896]
[1776566429589,46.55,75605.39,172.0,0.03009,2e-05,4.02346]
[1776566434624,46.54,75609.79,172.0,0.03016,2e-05,4.03174]
[1776566439659,46.54,75602.07,172.0,0.02996,2e-05,4.00894]
[1776566444694,46.54,75595.98,172.0,0.0298,2e-05,3.991]
[1776566450225,46.53,75594.4,172.0,0.02976,2e-05,3.98612]
[1776566455774,46.53,75598.28,172.0,0.02984,2e-05,3.99571]
[1776566460809,46.53,75595.68,172.0,0.02977,2e-05,3.98762]
[1776566465844,46.52,75595.17,172.0,0.02975,2e-05,3.98543]
[1776566470879,46.52,75595.5,172.0,0.02975,2e-05,3.9856]
[1776566475914,46.52,75597.04,172.0,0.02979,2e-05,3.98914]
[1776566479154,46.52,75613.27,172.0,0.03018,2e-05,4.03413]
[1776566481324,46.52,75612.83,172.0,0.03017,2e-05,4.03266]
[1776566486993,46.51,75623.56,172.0,0.03042,3e-05,4.06116]
[1776566492027,46.51,75619.62,172.0,0.03029,3e-05,4.04593]
[1776566497063,46.5,75620.51,172.0,0.0303,3e-05,4.04732]
[1776566502098,46.5,75624.52,172.0,0.0304,3e-05,4.05753]
[1776566507133,46.5,75625.88,172.0,0.03042,3e-05,4.06019]
[1776566512168,46.49,75625.66,172.0,0.0304,3e-05,4.05838]
[1776566515189,46.49,75625.68,172.0,0.0304,3e-05,4.05771]
[1776566518209,46.49,75625.75,172.0,0.03039,3e-05,4.05718]
[1776566523536,46.49,75636.28,172.0,0.03065,3e-05,4.08601]
[1776566527278,46.48,75655.01,172.0,0.03111,3e-05,4.13787]
[1776566532312,46.47,75671.3,172.0,0.03151,3e-05,4.18271]
[1776566534360,46.47,75687.92,172.0,0.03193,3e-05,4.23004]
[1776566535707,46.47,75687.92,172.0,0.03193,3e-05,4.23004]
[1776566536357,46.45,75711.22,172.0,0.03249,3e-05,4.29243]
[1776566539379,46.4,75731.96,172.0,0.03288,3e-05,4.3361]
[1776566544308,46.35,75742.77,172.0,0.03303,3e-05,4.35299]
[1776566546346,46.33,75725.33,172.0,0.0325,3e-05,4.29392]
[1776566552473,46.31,75721.03,172.0,0.03232,3e-05,4.27383]
[1776566557508,46.3,75727.86,172.0,0.03247,3e-05,4.2903]
[1776566562543,46.29,75720.01,172.0,0.03223,3e-05,4.264]
[1776566567053,46.29,75715.37,172.0,0.03209,3e-05,4.248]
[1776566567185,46.29,75715.37,172.0,0.03209,3e-05,4.248]
[1776566572613,46.27,75714.02,172.0,0.03202,3e-05,4.2406]
[1776566577648,46.22,75713.46,172.0,0.03185,3e-05,4.22186]
[1776566582683,46.2,75714.78,172.0,0.03182,3e-05,4.21863]
[1776566588725,46.19,75713.16,172.0,0.03175,3e-05,4.2109]
[1776566593760,46.18,75706.03,172.0,0.03154,3e-05,4.18778]
[1776566598795,46.18,75704.82,172.0,0.03149,3e-05,4.1821]
[1776566603830,46.17,75705.76,172.0,0.0315,3e-05,4.18275]
[1776566608865,46.16,75697.79,172.0,0.03127,3e-05,4.15767]
[1776566613900,46.16,75697.45,172.0,0.03123,3e-05,4.15186]
[1776566619941,46.15,75699.8,172.0,0.03127,3e-05,4.15641]
[1776566624980,46.14,75702.15,172.0,0.03131,3e-05,4.16125]
[1776566627203,46.14,75718.01,172.0,0.03171,3e-05,4.20664]
[1776566633037,46.13,75719.78,172.0,0.03173,3e-05,4.20893]
[1776566637065,46.11,75701.41,172.0,0.0312,3e-05,4.14972]
[1776566642101,46.11,75700.22,172.0,0.03116,3e-05,4.1444]
[1776566647136,46.1,75699.94,172.0,0.03113,3e-05,4.14172]
[1776566652171,46.1,75695.92,172.0,0.03101,3e-05,4.12826]
[1776566657208,46.09,75687.46,172.0,0.03078,3e-05,4.1022]
[1776566662242,46.09,75684.89,172.0,0.0307,3e-05,4.09327]
[1776566667279,46.08,75687.27,172.0,0.03075,3e-05,4.09862]
[1776566672314,46.08,75684.73,172.0,0.03065,3e-05,4.08691]
[1776566679363,46.07,75684.5,172.0,0.03063,3e-05,4.08437]
[1776566684398,46.07,75681.09,172.0,0.03053,3e-05,4.07333]
[1776566689433,46.06,75681.02,172.0,0.03052,3e-05,4.07193]
[1776566695476,46.06,75688.01,172.0,0.03068,3e-05,4.09043]
[1776566700512,46.05,75682.11,172.0,0.03052,3e-05,4.07227]
[1776566705548,46.05,75684.93,172.0,0.03058,3e-05,4.07915]
[1776566710583,46.05,75684.54,172.0,0.03056,3e-05,4.07683]
[1776566715618,46.04,75684.58,172.0,0.03055,3e-05,4.07577]
[1776566720653,46.04,75697.35,172.0,0.03086,3e-05,4.1112]
[1776566725693,46.03,75710.57,172.0,0.03119,3e-05,4.14765]
[1776566730728,46.03,75714.03,172.0,0.03126,3e-05,4.15589]
[1776566735763,46.02,75708.84,172.0,0.03109,3e-05,4.13613]
[1776566740798,46.02,75707.42,172.0,0.03104,3e-05,4.13043]
[1776566745833,46.01,75712.29,172.0,0.03115,3e-05,4.14297]
[1776566752881,46.01,75711.99,172.0,0.03112,3e-05,4.13978]
[1776566757917,46.0,75712.49,172.0,0.03112,3e-05,4.13957]
[1776566762953,46.0,75712.68,172.0,0.03111,3e-05,4.13846]
[1776566767987,45.99,75719.43,172.0,0.03127,3e-05,4.15632]
[1776566772017,45.99,75699.72,172.0,0.03075,3e-05,4.09795]
[1776566777051,45.98,75688.44,172.0,0.03045,3e-05,4.06443]
[1776566782086,45.98,75688.27,172.0,0.03044,3e-05,4.06289]
[1776566789135,45.97,75681.95,172.0,0.03026,3e-05,4.04357]
[1776566793518,45.97,75681.46,172.0,0.03023,3e-05,4.03873]
[1776566799207,45.97,75680.63,172.0,0.03019,3e-05,4.03513]
[1776566802228,45.97,75665.27,172.0,0.0298,2e-05,3.99105]
[1776566807263,45.97,75668.33,172.0,0.02988,3e-05,3.99914]
[1776566809281,45.96,75690.87,172.0,0.03044,3e-05,4.06301]
[1776566814325,45.96,75697.73,172.0,0.0306,3e-05,4.0814]
[1776566820362,45.96,75689.49,172.0,0.03038,3e-05,4.05637]
[1776566825397,45.95,75689.51,172.0,0.03037,3e-05,4.05528]
[1776566830432,45.95,75689.17,172.0,0.03035,3e-05,4.05313]
[1776566836474,45.94,75689.32,172.0,0.03034,3e-05,4.05215]
[1776566841702,45.94,75679.2,172.0,0.03008,3e-05,4.0224]
[1776566847122,45.94,75678.22,172.0,0.03005,3e-05,4.01871]
[1776566851183,45.94,75678.07,172.0,0.03003,3e-05,4.01724]
[1776566861574,45.93,75676.8,172.0,0.02997,3e-05,4.00995]
[1776566866684,45.93,75676.8,172.0,0.02996,3e-05,4.00842]
[1776566871720,45.93,75677.92,172.0,0.02998,3e-05,4.01086]
[1776566876755,45.92,75683.03,172.0,0.0301,3e-05,4.02456]
[1776566882252,45.92,75681.62,172.0,0.03006,3e-05,4.01984]
[1776566887832,45.92,75671.87,172.0,0.02981,2e-05,3.99108]
[1776566892867,45.92,75666.29,172.0,0.02966,2e-05,3.97471]
[1776566897902,45.91,75665.64,172.0,0.02964,2e-05,3.97218]
[1776566903944,45.91,75666.74,172.0,0.02966,2e-05,3.97464]
[1776566908979,45.91,75665.43,172.0,0.02962,2e-05,3.9704]
[1776566914014,45.91,75663.21,172.0,0.02954,2e-05,3.96079]
[1776566919049,45.91,75664.72,172.0,0.02958,2e-05,3.96456]
[1776566924083,45.9,75661.24,172.0,0.02949,2e-05,3.9543]
[1776566929119,45.9,75657.87,172.0,0.0294,2e-05,3.94441]
[1776566933627,45.9,75657.83,172.0,0.0294,2e-05,3.94414]
[1776566934800,45.9,75657.87,172.0,0.0294,2e-05,3.9441]
[1776566940196,45.9,75650.72,172.0,0.02922,2e-05,3.92355]
[1776566945234,45.9,75649.7,172.0,0.02919,2e-05,3.92043]
[1776566950269,45.9,75649.24,172.0,0.02917,2e-05,3.91888]
[1776566953290,45.9,75633.89,172.0,0.0288,2e-05,3.87605]
[1776566958328,45.9,75623.89,172.0,0.02856,2e-05,3.84865]
[1776566963366,45.9,75613.98,172.0,0.02832,2e-05,3.82189]
[1776566968932,45.9,75617.03,172.0,0.0284,2e-05,3.83082]
[1776566974444,45.91,75617.96,172.0,0.02841,2e-05,3.83134]
[1776566979479,45.91,75617.89,172.0,0.02842,2e-05,3.83172]
[1776566985520,45.91,75617.74,172.0,0.02842,2e-05,3.83197]
[1776566990555,45.91,75615.94,172.0,0.02838,2e-05,3.82757]
[1776566995591,45.91,75617.39,172.0,0.02842,2e-05,3.83211]
[1776567001633,45.91,75617.72,172.0,0.02843,2e-05,3.83362]
[1776567006669,45.92,75618.63,172.0,0.02846,2e-05,3.83661]
[1776567013717,45.92,75615.53,172.0,0.02839,2e-05,3.82878]
[1776567019759,45.92,75615.18,172.0,0.02839,2e-05,3.82847]
[1776567024794,45.92,75618.15,172.0,0.02846,2e-05,3.83714]
[1776567029829,45.92,75605.93,172.0,0.02818,2e-05,3.80416]
[1776567034980,45.93,75606.47,172.0,0.02817,2e-05,3.80342]
[1776567040912,45.93,75603.76,172.0,0.02812,2e-05,3.79696]
[1776567045947,45.93,75605.89,172.0,0.02818,2e-05,3.8036]
[1776567051989,45.93,75605.89,172.0,0.02818,2e-05,3.80456]
[1776567057024,45.94,75605.9,172.0,0.02819,2e-05,3.8056]
[1776567062059,45.94,75613.48,172.0,0.02838,2e-05,3.82711]
[1776567067095,45.94,75612.28,172.0,0.02836,2e-05,3.8248]
[1776567072131,45.95,75612.15,172.0,0.02836,2e-05,3.82512]
[1776567077166,45.95,75612.23,172.0,0.02838,2e-05,3.82637]
[1776567084216,45.95,75613.1,172.0,0.02841,2e-05,3.83]
[1776567089251,45.96,75612.52,172.0,0.0284,2e-05,3.82929]
[1776567095297,45.96,75610.91,172.0,0.02835,2e-05,3.82317]
[1776567100332,45.96,75606.99,172.0,0.02827,2e-05,3.81337]
[1776567105367,45.97,75601.4,172.0,0.02814,2e-05,3.79917]
[1776567110403,45.97,75605.57,172.0,0.02825,2e-05,3.81164]
[1776567115440,45.97,75606.17,172.0,0.02828,2e-05,3.81433]
[1776567121482,45.98,75609.93,172.0,0.02838,2e-05,3.82587]
[1776567126517,45.98,75609.68,172.0,0.02838,2e-05,3.82611]
[1776567131551,45.98,75609.72,172.0,0.02839,2e-05,3.82716]
[1776567133566,45.98,75624.12,172.0,0.02874,2e-05,3.86714]
[1776567138601,45.99,75624.14,172.0,0.02875,2e-05,3.86777]
[1776567143636,45.99,75623.76,172.0,0.02874,2e-05,3.86726]
[1776567148671,45.99,75623.94,172.0,0.02875,2e-05,3.86828]
[1776567153706,45.99,75622.97,172.0,0.02871,2e-05,3.86329]
[1776567158741,45.99,75622.52,172.0,0.02871,2e-05,3.8626]
[1776567164277,45.99,75623.04,172.0,0.02872,2e-05,3.86447]
[1776567164342,45.99,75623.04,172.0,0.02872,2e-05,3.86447]
[1776567169819,46.0,75614.59,172.0,0.02853,2e-05,3.84214]
[1776567175860,46.0,75614.13,172.0,0.02852,2e-05,3.8418]
[1776567180894,46.0,75607.35,172.0,0.02837,2e-05,3.82401]
[1776567185930,46.02,75604.56,172.0,0.02836,2e-05,3.82264]
[1776567190965,46.05,75604.21,172.0,0.02843,2e-05,3.83081]
[1776567195999,46.08,75600.98,172.0,0.02843,2e-05,3.83049]
[1776567201035,46.1,75600.71,172.0,0.02847,2e-05,3.83499]
[1776567206070,46.1,75598.59,172.0,0.02842,2e-05,3.82999]
[1776567211104,46.11,75588.82,172.0,0.0282,2e-05,3.80418]
[1776567214791,46.12,75590.87,172.0,0.02826,2e-05,3.81035]
[1776567215673,46.12,75591.42,172.0,0.02827,2e-05,3.81205]
[1776567221178,46.12,75588.62,172.0,0.02822,2e-05,3.80571]
[1776567227219,46.12,75590.15,172.0,0.02826,2e-05,3.81095]
[1776567232254,46.13,75587.91,172.0,0.02822,2e-05,3.8057]
[1776567239303,46.13,75587.37,172.0,0.02822,2e-05,3.80548]
[1776567243481,46.13,75587.56,172.0,0.02823,2e-05,3.80671]
[1776567247521,46.13,75593.22,172.0,0.02837,2e-05,3.82282]
[1776567248539,46.14,75592.23,172.0,0.02835,2e-05,3.82027]
[1776567255416,46.14,75591.88,172.0,0.02835,2e-05,3.82038]
[1776567256679,46.14,75592.32,172.0,0.02836,2e-05,3.82173]
[1776567263472,46.14,75596.53,172.0,0.02847,2e-05,3.83416]
[1776567268508,46.14,75597.74,172.0,0.0285,2e-05,3.8381]
[1776567273543,46.15,75599.73,172.0,0.02854,2e-05,3.8412]
[1776567278582,46.15,75601.28,172.0,0.02858,2e-05,3.84609]
[1776567284622,46.15,75600.37,172.0,0.02856,2e-05,3.84426]
[1776567290996,46.15,75600.3,172.0,0.02856,2e-05,3.84418]
[1776567290997,46.15,75600.3,172.0,0.02856,2e-05,3.84418]
[1776567292178,46.15,75600.3,172.0,0.02857,2e-05,3.84475]
[1776567301742,46.16,75600.4,172.0,0.02858,2e-05,3.84627]
[1776567303343,46.16,75600.4,172.0,0.02858,2e-05,3.84627]
[1776567303997,46.16,75600.73,172.0,0.02859,2e-05,3.8474]
[1776567304525,46.16,75600.62,172.0,0.02859,2e-05,3.8471]
[1776567305748,46.16,75600.62,172.0,0.02859,2e-05,3.84721]
[1776567315840,46.16,75600.58,172.0,0.0286,2e-05,3.84833]
[1776567319483,46.16,75600.41,172.0,0.0286,2e-05,3.84808]
[1776567325298,46.16,75600.55,172.0,0.02861,2e-05,3.84913]
[1776567330946,46.17,75600.21,172.0,0.0286,2e-05,3.84896]
[1776567337158,46.17,75600.21,172.0,0.02859,2e-05,3.84646]
[1776567345044,46.17,75600.03,172.0,0.02859,2e-05,3.84721]
[1776567350079,46.17,75603.35,172.0,0.02868,2e-05,3.85684]
[1776567355113,46.18,75603.32,172.0,0.02868,2e-05,3.85725]
[1776567360149,46.18,75598.07,172.0,0.02856,2e-05,3.84342]
[1776567365184,46.18,75599.83,172.0,0.02861,2e-05,3.84884]
[1776567370219,46.18,75599.97,172.0,0.02862,2e-05,3.84977]
[1776567375254,46.18,75595.24,172.0,0.02851,2e-05,3.83734]
[1776567382302,46.19,75592.75,172.0,0.02846,2e-05,3.83146]
[1776567392373,46.19,75592.89,172.0,0.02845,2e-05,3.83047]
[1776567403450,46.2,75592.96,172.0,0.02847,2e-05,3.83217]
[1776567408484,46.2,75592.46,172.0,0.02846,2e-05,3.83145]
[1776567414527,46.2,75592.63,172.0,0.02847,2e-05,3.83269]
[1776567419561,46.2,75592.77,172.0,0.02848,2e-05,3.8337]
[1776567424597,46.2,75592.7,172.0,0.02849,2e-05,3.83412]
[1776567426049,46.2,75592.7,172.0,0.02849,2e-05,3.83412]
[1776567432653,46.21,75592.29,172.0,0.02848,2e-05,3.83396]
[1776567440346,46.21,75591.97,172.0,0.02848,2e-05,3.83332]
[1776567451786,46.21,75591.83,172.0,0.02847,2e-05,3.83212]
[1776567457640,46.22,75591.87,172.0,0.02848,2e-05,3.83246]
[1776567462380,46.22,75585.27,172.0,0.02833,2e-05,3.81528]
[1776567468907,46.21,75582.28,172.0,0.02823,2e-05,3.80482]
[1776567475982,46.21,75581.34,172.0,0.0282,2e-05,3.80103]
[1776567476983,46.2,75581.31,172.0,0.02819,2e-05,3.79932]
[1776567480840,46.2,75577.24,172.0,0.02809,2e-05,3.7888]
[1776567486027,46.21,75575.79,172.0,0.02807,2e-05,3.78613]
[1776567492134,46.21,75575.43,172.0,0.02807,2e-05,3.78588]
[1776567498110,46.21,75575.44,172.0,0.02808,2e-05,3.78734]
[1776567505159,46.22,75575.41,172.0,0.02809,2e-05,3.78849]
[1776567512209,46.22,75575.37,172.0,0.02808,2e-05,3.7868]
[1776567518252,46.23,75575.3,172.0,0.02809,2e-05,3.78769]
[1776567529329,46.23,75573.49,172.0,0.02807,2e-05,3.78481]
[1776567534364,46.24,75574.52,172.0,0.0281,2e-05,3.78853]
[1776567540406,46.24,75574.12,172.0,0.0281,2e-05,3.78855]
[1776567545441,46.24,75563.08,172.0,0.02785,2e-05,3.75965]
[1776567550476,46.25,75562.31,172.0,0.02784,2e-05,3.75872]
[1776567558532,46.25,75562.08,172.0,0.02785,2e-05,3.76009]
[1776567563570,46.26,75561.9,172.0,0.02786,2e-05,3.76064]
[1776567571626,46.26,75561.66,172.0,0.02784,2e-05,3.75878]
[1776567576660,46.26,75560.47,172.0,0.02782,2e-05,3.75654]
[1776567581696,46.27,75559.85,172.0,0.02782,2e-05,3.75585]
[1776567588745,46.27,75556.01,172.0,0.02774,2e-05,3.74693]
[1776567588900,46.27,75556.01,172.0,0.02774,2e-05,3.74693]
[1776567590545,46.27,75544.37,172.0,0.02747,2e-05,3.71596]
[1776567595795,46.28,75535.71,172.0,0.02729,2e-05,3.69462]
[1776567600830,46.28,75529.17,172.0,0.02715,2e-05,3.67884]
[1776567605865,46.29,75526.5,172.0,0.0271,2e-05,3.67348]
[1776567610900,46.31,75526.2,172.0,0.02714,2e-05,3.67741]
[1776567613148,46.31,75525.54,172.0,0.02713,2e-05,3.67599]
[1776567613151,46.31,75525.47,172.0,0.02713,2e-05,3.67614]
[1776567620973,46.3,75524.5,172.0,0.02709,2e-05,3.67188]
[1776567626008,46.3,75524.18,172.0,0.02707,2e-05,3.66999]
[1776567631043,46.29,75525.29,172.0,0.02707,2e-05,3.66909]
[1776567636311,46.29,75525.83,172.0,0.02707,2e-05,3.66966]
[1776567641958,46.29,75525.34,172.0,0.02706,2e-05,3.66771]
[1776567653198,46.28,75531.36,172.0,0.02717,2e-05,3.68045]
[1776567658234,46.28,75531.79,172.0,0.02717,2e-05,3.68038]
[1776567664276,46.27,75534.54,172.0,0.02722,2e-05,3.68623]
[1776567670318,46.27,75534.72,172.0,0.02721,2e-05,3.68526]
[1776567675354,46.26,75541.29,172.0,0.02735,2e-05,3.70142]
[1776567680389,46.26,75542.22,172.0,0.02736,2e-05,3.70255]
[1776567685423,46.25,75539.7,172.0,0.02729,2e-05,3.69448]
[1776567685879,46.25,75539.7,172.0,0.02729,2e-05,3.69448]
[1776567691466,46.24,75541.03,172.0,0.02726,2e-05,3.69083]
[1776567696501,46.22,75544.31,172.0,0.0273,2e-05,3.69537]
[1776567702543,46.21,75549.43,172.0,0.02737,2e-05,3.70395]
[1776567709592,46.19,75549.18,172.0,0.02732,2e-05,3.69739]
[1776567714627,46.17,75538.64,172.0,0.02704,2e-05,3.66536]
[1776567719662,46.16,75535.68,172.0,0.02693,2e-05,3.65369]
[1776567723690,46.15,75550.02,172.0,0.02723,2e-05,3.68795]
[1776567729731,46.13,75551.23,172.0,0.02722,2e-05,3.68632]
[1776567734767,46.12,75556.1,172.0,0.02729,2e-05,3.6952]
[1776567739802,46.1,75551.72,172.0,0.02716,2e-05,3.67946]
[1776567744837,46.09,75549.19,172.0,0.02706,2e-05,3.66877]
[1776567749872,46.08,75544.61,172.0,0.02692,2e-05,3.65281]
[1776567754907,46.07,75544.21,172.0,0.02686,2e-05,3.64526]
[1776567759947,46.05,75539.72,172.0,0.02673,2e-05,3.62973]
[1776567765989,46.04,75543.02,172.0,0.02676,2e-05,3.63417]
[1776567771024,46.03,75543.75,172.0,0.02675,2e-05,3.6325]
[1776567776059,46.02,75541.52,172.0,0.02667,2e-05,3.62306]
[1776567781097,46.0,75541.84,172.0,0.02664,2e-05,3.62042]
[1776567787021,46.0,75541.04,172.0,0.0266,2e-05,3.61555]
[1776567791167,45.98,75520.89,172.0,0.02611,2e-05,3.55884]
[1776567796578,45.97,75513.41,172.0,0.02592,2e-05,3.53708]
[1776567803250,45.96,75501.21,172.0,0.02562,2e-05,3.50143]
[1776567808286,45.95,75507.43,172.0,0.02573,2e-05,3.51495]
[1776567813321,45.94,75506.93,172.0,0.02568,2e-05,3.50835]
[1776567818356,45.93,75500.83,172.0,0.02552,2e-05,3.49008]
[1776567823391,45.93,75498.57,172.0,0.02545,2e-05,3.48184]
[1776567828425,45.92,75498.26,172.0,0.02542,2e-05,3.47863]
[1776567832792,45.91,75497.67,172.0,0.0254,2e-05,3.47568]
[1776567832975,45.91,75496.93,172.0,0.02538,2e-05,3.4733]
[1776567833758,45.91,75496.93,172.0,0.02538,2e-05,3.4733]
[1776567833832,45.91,75466.48,172.0,0.02472,2e-05,3.39592]
[1776567839606,45.88,75466.38,172.0,0.02464,2e-05,3.38695]
[1776567844913,45.88,75476.49,172.0,0.02484,2e-05,3.41071]
[1776567850581,45.87,75477.69,172.0,0.02484,2e-05,3.41107]
[1776567855615,45.86,75477.65,172.0,0.02483,2e-05,3.40904]
[1776567860651,45.85,75477.65,172.0,0.02481,2e-05,3.40712]
[1776567861647,45.85,75477.65,172.0,0.02481,2e-05,3.40712]
[1776567861785,45.85,75470.11,172.0,0.02464,2e-05,3.38768]
[1776567867700,45.86,75477.15,172.0,0.0248,2e-05,3.40644]
[1776567868080,45.86,75477.15,172.0,0.0248,2e-05,3.40644]
[1776567871354,45.86,75479.27,172.0,0.02485,2e-05,3.41224]
[1776567876763,45.86,75481.15,172.0,0.02488,2e-05,3.41517]
[1776567878485,45.86,75480.98,172.0,0.02488,2e-05,3.41487]
[1776567883564,45.86,75488.12,172.0,0.02504,2e-05,3.43364]
[1776567888848,45.86,75492.59,172.0,0.02514,2e-05,3.44564]
[1776567894889,45.87,75494.29,172.0,0.02518,2e-05,3.45048]
[1776567899925,45.87,75497.57,172.0,0.02526,2e-05,3.45934]
[1776567904960,45.87,75500.5,172.0,0.02533,2e-05,3.46717]
[1776567909995,45.87,75505.5,172.0,0.02544,2e-05,3.48027]
[1776567915030,45.87,75507.26,172.0,0.02548,2e-05,3.48497]
[1776567920133,45.87,75498.13,172.0,0.02528,2e-05,3.46175]
[1776567927114,45.89,75497.02,172.0,0.0253,2e-05,3.46337]
[1776567932149,45.9,75486.74,172.0,0.02508,2e-05,3.43772]
[1776567937184,45.91,75486.94,172.0,0.02511,2e-05,3.4416]
[1776567942219,45.92,75478.11,172.0,0.02495,2e-05,3.42251]
[1776567947254,45.93,75475.41,172.0,0.02492,2e-05,3.41919]
[1776567953166,45.94,75475.34,172.0,0.02495,2e-05,3.42252]
[1776567960245,45.96,75474.47,172.0,0.02496,2e-05,3.42379]
[1776567965379,45.98,75469.05,172.0,0.0249,2e-05,3.41566]
[1776567970415,45.99,75469.01,172.0,0.02493,2e-05,3.41903]
[1776567975451,46.0,75470.07,172.0,0.02498,2e-05,3.42511]
[1776567980488,46.01,75470.37,172.0,0.02501,2e-05,3.42921]
[1776567987537,46.03,75472.56,172.0,0.0251,2e-05,3.43936]
[1776567993567,46.03,75472.52,172.0,0.02512,2e-05,3.44122]
[1776567993629,46.03,75472.52,172.0,0.02512,2e-05,3.44122]
[1776567993643,46.04,75472.49,172.0,0.02511,2e-05,3.44043]
[1776567996600,46.04,75449.37,172.0,0.02462,2e-05,3.38241]
[1776568001602,46.05,75455.28,172.0,0.02477,2e-05,3.39982]
[1776568007677,46.06,75450.93,172.0,0.02469,2e-05,3.39043]
[1776568013453,46.06,75451.07,172.0,0.0247,2e-05,3.39155]
[1776568018754,46.06,75449.98,172.0,0.02468,2e-05,3.38982]
[1776568023789,46.05,75459.41,172.0,0.02487,2e-05,3.41147]
[1776568028825,46.02,75455.42,172.0,0.02469,2e-05,3.39113]
[1776568033860,45.97,75449.91,172.0,0.02446,2e-05,3.36345]
[1776568034252,45.97,75449.91,172.0,0.02446,2e-05,3.36345]
[1776568039902,45.81,75446.49,172.0,0.02399,2e-05,3.30969]
[1776568044937,45.67,75448.11,172.0,0.02367,2e-05,3.27196]
[1776568049972,45.52,75447.24,172.0,0.02329,2e-05,3.22825]
[1776568055008,45.38,75443.79,172.0,0.02286,2e-05,3.17767]
[1776568060045,45.25,75439.58,172.0,0.02246,2e-05,3.12973]
[1776568066086,45.1,75436.87,172.0,0.02204,2e-05,3.08074]
[1776568071121,44.96,75432.26,172.0,0.02162,2e-05,3.03092]
[1776568076158,44.85,75432.42,172.0,0.02137,2e-05,3.00097]
[1776568081192,44.75,75433.51,172.0,0.02114,2e-05,2.97423]
[1776568086228,44.65,75433.33,172.0,0.02091,2e-05,2.94603]
[1776568091264,44.56,75430.52,172.0,0.02064,2e-05,2.91351]
[1776568095292,44.49,75416.62,172.0,0.02022,2e-05,2.86266]
[1776568100327,44.42,75409.59,172.0,0.01992,2e-05,2.82729]
[1776568106374,44.34,75411.41,172.0,0.01978,2e-05,2.81]
[1776568111411,44.27,75410.02,172.0,0.0196,2e-05,2.7872]
[1776568116473,44.23,75407.41,172.0,0.01945,2e-05,2.76902]
[1776568120851,44.19,75408.46,172.0,0.01937,2e-05,2.76003]
[1776568121142,44.19,75408.46,172.0,0.01937,2e-05,2.75938]
[1776568126520,44.22,75399.77,172.0,0.01929,2e-05,2.74981]
[1776568131556,44.26,75400.79,172.0,0.01939,2e-05,2.76187]
[1776568136591,44.29,75406.92,172.0,0.01956,2e-05,2.78342]
[1776568141627,44.31,75416.77,172.0,0.01979,2e-05,2.81122]
[1776568146879,44.32,75425.28,172.0,0.01997,2e-05,2.8332]
[1776568152749,44.32,75440.55,172.0,0.02026,2e-05,2.86882]
[1776568152750,44.32,75440.55,172.0,0.02026,2e-05,2.86882]
[1776568158748,44.43,75441.42,172.0,0.02053,2e-05,2.90066]
[1776568160761,44.46,75455.88,172.0,0.02088,2e-05,2.94335]
[1776568166345,44.51,75459.02,172.0,0.02107,2e-05,2.96589]
[1776568176874,44.48,75463.85,172.0,0.02108,2e-05,2.96665]
[1776568181909,44.47,75465.76,172.0,0.02107,2e-05,2.96621]
[1776568186944,44.48,75468.28,172.0,0.02115,2e-05,2.97504]
[1776568187415,44.48,75468.28,172.0,0.02115,2e-05,2.97504]
[1776568192424,44.58,75466.32,172.0,0.02135,2e-05,2.99954]
[1776568192995,44.61,75466.28,172.0,0.02141,2e-05,3.00676]
[1776568195390,44.62,75466.31,172.0,0.02144,2e-05,3.00922]
[1776568195410,44.63,75464.21,172.0,0.02144,2e-05,3.00954]
[1776568196126,44.63,75464.21,172.0,0.02144,2e-05,3.00954]
[1776568196215,44.63,75464.32,172.0,0.02144,2e-05,3.0098]
[1776568201230,44.67,75464.44,172.0,0.02153,2e-05,3.02093]
[1776568202608,44.72,75465.82,172.0,0.02167,2e-05,3.0366]
[1776568203066,44.71,75468.82,172.0,0.02171,2e-05,3.04182]
[1776568208102,44.77,75474.2,172.0,0.02196,2e-05,3.07122]
[1776568212901,44.79,75475.99,172.0,0.02205,2e-05,3.08213]
[1776568213401,44.79,75475.99,172.0,0.02205,2e-05,3.08213]
[1776568214145,44.86,75476.82,172.0,0.02222,2e-05,3.10288]
[1776568215991,44.88,75476.82,172.0,0.02229,2e-05,3.11036]
[1776568216159,44.88,75484.61,172.0,0.02244,2e-05,3.12922]
[1776568218161,44.91,75489.44,172.0,0.02262,2e-05,3.14979]
[1776568218178,44.91,75489.44,172.0,0.02262,2e-05,3.14979]
[1776568221914,45.03,75494.58,172.0,0.02301,2e-05,3.19573]
[1776568222202,45.06,75494.82,172.0,0.02308,2e-05,3.20432]
[1776568226550,45.1,75494.49,172.0,0.02317,2e-05,3.21463]
[1776568227356,45.1,75494.49,172.0,0.02317,2e-05,3.21463]
[1776568227237,45.11,75494.02,172.0,0.02318,2e-05,3.21624]
[1776568228244,45.14,75493.49,172.0,0.02324,2e-05,3.223]
[1776568233403,45.18,75494.19,172.0,0.02334,2e-05,3.23374]
[1776568234286,45.22,75493.62,172.0,0.02345,2e-05,3.24638]
[1776568236123,45.25,75493.6,172.0,0.02352,2e-05,3.25439]
[1776568236300,45.26,75493.8,172.0,0.02354,2e-05,3.25764]
[1776568241334,45.31,75495.55,172.0,0.0237,2e-05,3.27562]
[1776568247377,45.36,75495.52,172.0,0.02383,2e-05,3.29101]
[1776568253420,45.42,75497.41,172.0,0.024,2e-05,3.31107]
[1776568258456,45.45,75504.68,172.0,0.02424,2e-05,3.33861]
[1776568258486,45.45,75504.68,172.0,0.02424,2e-05,3.33861]
[1776568258862,45.45,75504.68,172.0,0.02424,2e-05,3.33861]
[1776568259463,45.45,75504.8,172.0,0.02426,2e-05,3.3409]
[1776568260740,45.46,75504.6,172.0,0.02427,2e-05,3.34239]
[1776568261477,45.45,75502.34,172.0,0.02419,2e-05,3.33346]
[1776568275575,45.36,75500.09,172.0,0.02391,2e-05,3.30046]
[1776568280692,45.34,75500.24,172.0,0.02388,2e-05,3.29647]
[1776568280792,45.34,75500.24,172.0,0.02387,2e-05,3.29606]
[1776568281693,45.34,75500.24,172.0,0.02387,2e-05,3.29606]
[1776568287659,45.35,75504.65,172.0,0.02399,2e-05,3.30939]
[1776568290467,45.35,75504.69,172.0,0.02399,2e-05,3.3098]
[1776568292935,45.35,75504.7,172.0,0.02398,2e-05,3.30819]
[1776568298736,45.37,75506.95,172.0,0.02408,2e-05,3.31943]
[1776568304779,45.39,75506.78,172.0,0.02412,2e-05,3.32427]
[1776568310821,45.41,75508.48,172.0,0.0242,2e-05,3.33377]
[1776568315856,45.42,75509.47,172.0,0.02426,2e-05,3.34062]
[1776568320893,45.44,75509.04,172.0,0.02429,2e-05,3.34388]
[1776568326935,45.45,75508.67,172.0,0.02432,2e-05,3.34812]
[1776568328096,45.45,75508.67,172.0,0.02432,2e-05,3.34812]
[1776568333984,45.5,75509.63,172.0,0.02446,2e-05,3.3641]
[1776568340464,45.51,75509.56,172.0,0.02449,2e-05,3.36723]
[1776568340710,45.52,75509.56,172.0,0.02451,2e-05,3.36969]
[1776568346361,45.53,75509.57,172.0,0.02454,2e-05,3.37297]
[1776568348657,45.54,75510.06,172.0,0.02456,2e-05,3.37583]
[1776568350594,45.54,75509.57,172.0,0.02457,2e-05,3.3762]
[1776568351576,45.54,75509.57,172.0,0.02457,2e-05,3.3762]
[1776568356602,45.56,75510.51,172.0,0.02461,2e-05,3.38076]
[1776568362181,45.58,75510.32,172.0,0.02465,2e-05,3.38581]
[1776568366368,45.59,75510.42,172.0,0.02468,2e-05,3.38842]
[1776568372250,45.6,75501.87,172.0,0.02454,2e-05,3.37219]
[1776568373840,45.61,75501.28,172.0,0.02453,2e-05,3.3715]
[1776568373941,45.61,75501.28,172.0,0.02454,2e-05,3.37231]
[1776568375556,45.61,75501.28,172.0,0.02454,2e-05,3.37231]
[1776568376278,45.62,75502.75,172.0,0.0246,2e-05,3.37899]
[1776568381313,45.66,75504.05,172.0,0.02472,2e-05,3.39344]
[1776568387355,45.67,75505.29,172.0,0.02479,2e-05,3.40115]
[1776568393396,45.69,75505.78,172.0,0.02484,2e-05,3.40687]
[1776568398432,45.7,75505.93,172.0,0.02487,2e-05,3.41093]
[1776568403467,45.71,75505.83,172.0,0.0249,2e-05,3.41432]
[1776568408502,45.73,75508.6,172.0,0.025,2e-05,3.42571]
[1776568411672,45.74,75513.74,172.0,0.02511,2e-05,3.43828]
[1776568415552,45.75,75540.73,172.0,0.02573,2e-05,3.51042]
[1776568420587,45.79,75543.97,172.0,0.02592,2e-05,3.5317]
[1776568420654,45.79,75543.97,172.0,0.02592,2e-05,3.5317]
[1776568426629,45.88,75538.32,172.0,0.02603,2e-05,3.54397]
[1776568430657,45.9,75561.21,172.0,0.0266,2e-05,3.6105]
[1776568435692,45.94,75563.84,172.0,0.02676,2e-05,3.62829]
[1776568440727,45.94,75563.69,172.0,0.02677,2e-05,3.62994]
[1776568445762,45.95,75560.25,172.0,0.02671,2e-05,3.62293]
[1776568447940,45.95,75559.52,172.0,0.0267,2e-05,3.62142]
[1776568448903,45.95,75559.11,172.0,0.02669,2e-05,3.62077]
[1776568454825,45.96,75558.97,172.0,0.02672,2e-05,3.62339]
[1776568460899,45.96,75558.97,172.0,0.02672,2e-05,3.62339]
[1776568461771,45.97,75552.66,172.0,0.0266,2e-05,3.60926]
[1776568466910,46.02,75560.33,172.0,0.02689,2e-05,3.643]
[1776568471944,46.04,75561.97,172.0,0.02696,2e-05,3.65]
[1776568476979,46.04,75566.48,172.0,0.02708,2e-05,3.66389]
[1776568482015,46.05,75575.41,172.0,0.0273,2e-05,3.68946]
[1776568487051,46.05,75574.98,172.0,0.02731,2e-05,3.68999]
[1776568492085,46.06,75577.28,172.0,0.02737,2e-05,3.69784]
[1776568499135,46.07,75571.41,172.0,0.02726,2e-05,3.68464]
[1776568504169,46.07,75575.92,172.0,0.02738,2e-05,3.69852]
[1776568510212,46.08,75575.5,172.0,0.02739,2e-05,3.69948]
[1776568515247,46.09,75573.73,172.0,0.02736,2e-05,3.69648]
[1776568520282,46.09,75565.84,172.0,0.0272,2e-05,3.67712]
[1776568525316,46.1,75564.29,172.0,0.02718,2e-05,3.67487]
[1776568530352,46.1,75563.26,172.0,0.02717,2e-05,3.67399]
[1776568533972,46.11,75563.23,172.0,0.02716,2e-05,3.67225]
[1776568534015,46.11,75563.23,172.0,0.02716,2e-05,3.67225]
[1776568535022,46.11,75563.23,172.0,0.02716,2e-05,3.67262]
[1776568535130,46.11,75563.23,172.0,0.02716,2e-05,3.67262]
[1776568539416,46.11,75579.15,172.0,0.02755,2e-05,3.71694]
[1776568544454,46.12,75588.18,172.0,0.02777,2e-05,3.74269]
[1776568545051,46.12,75588.18,172.0,0.02777,2e-05,3.74269]
[1776568550701,46.12,75592.53,172.0,0.02789,2e-05,3.75572]
[1776568553746,46.13,75591.79,172.0,0.02787,2e-05,3.7542]
[1776568559558,46.13,75591.25,172.0,0.02788,2e-05,3.75472]
[1776568564618,46.14,75590.58,172.0,0.02787,2e-05,3.75417]
[1776568569653,46.14,75591.45,172.0,0.02791,2e-05,3.75798]
[1776568574688,46.14,75587.98,172.0,0.02784,2e-05,3.74982]
[1776568579722,46.15,75580.46,172.0,0.02767,2e-05,3.73093]
[1776568585765,46.16,75580.19,172.0,0.02768,2e-05,3.73192]
[1776568590800,46.16,75577.16,172.0,0.02762,2e-05,3.72524]
[1776568596840,46.17,75571.86,172.0,0.02749,2e-05,3.70973]
[1776568601876,46.17,75564.17,172.0,0.02733,2e-05,3.69114]
[1776568607850,46.18,75563.71,172.0,0.02734,2e-05,3.69164]
[1776568612954,46.18,75569.31,172.0,0.02748,2e-05,3.70856]
[1776568617990,46.19,75569.71,172.0,0.02751,2e-05,3.71117]
[1776568623683,46.19,75569.78,172.0,0.02752,2e-05,3.71256]
[1776568628807,46.2,75570.13,172.0,0.02754,2e-05,3.715]
[1776568634102,46.21,75565.66,172.0,0.02746,2e-05,3.70518]
[1776568639229,46.21,75565.69,172.1,0.02746,2e-05,3.70618]
[1776568639231,46.21,75565.69,172.1,0.02746,2e-05,3.70618]
[1776568645179,46.22,75559.83,172.1,0.02735,2e-05,3.69298]
[1776568651858,46.22,75559.83,172.1,0.02736,2e-05,3.69427]
[1776568658296,46.23,75557.74,172.1,0.02732,2e-05,3.68845]
[1776568668340,46.24,75557.68,172.1,0.02734,2e-05,3.69174]
[1776568669742,46.24,75557.68,172.1,0.02734,2e-05,3.69174]
[1776568671633,46.24,75554.59,172.1,0.02728,2e-05,3.68413]
[1776568673797,46.24,75555.24,172.1,0.0273,2e-05,3.6865]
[1776568674867,46.25,75555.24,172.1,0.0273,2e-05,3.68713]
[1776568675438,46.25,75555.46,172.1,0.02731,2e-05,3.68802]
[1776568677173,46.25,75550.25,172.1,0.02719,2e-05,3.67448]
[1776568678029,46.25,75550.39,172.1,0.0272,2e-05,3.67518]
[1776568678409,46.25,75547.85,172.1,0.02714,2e-05,3.66876]
[1776568683523,46.25,75545.89,172.1,0.02709,2e-05,3.66274]
[1776568685885,46.25,75545.96,172.1,0.02709,2e-05,3.66251]
[1776568692429,46.23,75548.47,172.1,0.02711,2e-05,3.66459]
[1776568694950,46.22,75555.09,172.1,0.02724,2e-05,3.67962]
[1776568698998,46.22,75555.12,172.1,0.02722,2e-05,3.6781]
[1776568704593,46.2,75551.31,172.1,0.0271,2e-05,3.66353]
[1776568709628,46.19,75548.62,172.1,0.027,2e-05,3.65225]
[1776568714663,46.18,75547.44,172.1,0.02692,2e-05,3.64233]
[1776568719698,46.16,75545.96,172.1,0.02685,2e-05,3.63446]
[1776568724732,46.15,75543.1,172.1,0.02675,2e-05,3.62302]
[1776568732789,46.13,75541.74,172.1,0.02666,2e-05,3.6134]
[1776568738222,46.13,75541.74,172.1,0.02666,2e-05,3.61266]
[1776568745821,46.1,75541.7,172.1,0.0266,2e-05,3.60602]
[1776568750298,46.09,75534.88,172.1,0.02639,2e-05,3.58254]
[1776568751922,46.08,75535.24,172.1,0.0264,2e-05,3.58323]
[1776568753157,46.08,75535.18,172.1,0.0264,2e-05,3.58294]
[1776568759978,46.1,75534.84,172.1,0.02642,2e-05,3.5854]
[1776568763026,46.1,75534.89,172.1,0.02642,2e-05,3.586]
[1776568766658,46.1,75534.76,172.1,0.02643,2e-05,3.58646]
[1776568766759,46.1,75534.56,172.1,0.02642,2e-05,3.58566]
[1776568776091,46.08,75534.52,172.1,0.02634,2e-05,3.57605]
[1776568781128,46.07,75534.17,172.1,0.0263,2e-05,3.57181]
[1776568786163,46.05,75527.28,172.1,0.02612,2e-05,3.55068]
[1776568792205,46.04,75527.47,172.1,0.02609,2e-05,3.54744]
[1776568799253,46.03,75525.77,172.1,0.02602,2e-05,3.53874]
[1776568804289,46.02,75526.73,172.1,0.02601,2e-05,3.5382]
[1776568809325,46.01,75523.25,172.1,0.02591,2e-05,3.5262]
[1776568815367,46.0,75522.94,172.1,0.02587,2e-05,3.52189]
[1776568821410,45.98,75523.05,172.1,0.02584,2e-05,3.5187]
[1776568827452,45.97,75522.97,172.1,0.02581,2e-05,3.51504]
[1776568834502,45.96,75523.17,172.1,0.02576,2e-05,3.50887]
[1776568840543,45.95,75523.25,172.1,0.02573,2e-05,3.5057]
[1776568845579,45.94,75517.59,172.1,0.02558,2e-05,3.48843]
[1776568850619,45.93,75517.35,172.1,0.02555,2e-05,3.48517]
[1776568856661,45.92,75519.04,172.1,0.02556,2e-05,3.48635]
[1776568862708,45.91,75519.04,172.1,0.02554,2e-05,3.48316]
[1776568867743,45.9,75512.53,172.1,0.02537,2e-05,3.46392]
[1776568872778,45.89,75509.8,172.1,0.02529,2e-05,3.45444]
[1776568877813,45.88,75501.95,172.1,0.0251,2e-05,3.43202]
[1776568882853,45.87,75510.9,172.1,0.02527,2e-05,3.45254]
[1776568887888,45.87,75507.06,172.1,0.02517,2e-05,3.44035]
[1776568893930,45.86,75509.13,172.1,0.02517,2e-05,3.44021]
[1776568898965,45.85,75508.92,172.1,0.02514,2e-05,3.43692]
[1776568906014,45.84,75508.47,172.1,0.0251,2e-05,3.43262]
[1776568911051,45.83,75503.64,172.1,0.02498,2e-05,3.41814]
[1776568916086,45.82,75505.01,172.1,0.02499,2e-05,3.41953]
[1776568921121,45.81,75514.63,172.1,0.02518,2e-05,3.44188]
[1776568925149,45.81,75528.84,172.1,0.02548,2e-05,3.47637]
[1776568931191,45.8,75539.03,172.1,0.02568,2e-05,3.4994]
[1776568936226,45.79,75536.96,172.1,0.02561,2e-05,3.49138]
[1776568941944,45.78,75537.49,172.1,0.0256,2e-05,3.49067]
[1776568947304,45.77,75545.02,172.1,0.02574,2e-05,3.50655]
[1776568952340,45.76,75548.14,172.1,0.02576,2e-05,3.50927]
[1776568957374,45.75,75556.71,172.1,0.02593,2e-05,3.52885]
[1776568962409,45.74,75557.27,172.1,0.02592,2e-05,3.52758]
[1776568965431,45.73,75540.01,172.1,0.02552,2e-05,3.48119]
[1776568970465,45.73,75540.07,172.1,0.0255,2e-05,3.47907]
[1776568975501,45.72,75542.05,172.1,0.02553,2e-05,3.48191]
[1776568980535,45.71,75547.37,172.1,0.02562,2e-05,3.49331]
[1776568985571,45.7,75545.3,172.1,0.02556,2e-05,3.48563]
[1776568990608,45.7,75545.19,172.1,0.02553,2e-05,3.48308]
[1776568995651,45.69,75546.31,172.1,0.02554,2e-05,3.48378]
[1776569000686,45.68,75546.97,172.1,0.02554,2e-05,3.48326]
[1776569006728,45.67,75546.3,172.1,0.0255,2e-05,3.47892]
[1776569011763,45.66,75546.8,172.1,0.02547,2e-05,3.47539]
[1776569016798,45.66,75545.7,172.1,0.02543,2e-05,3.47047]
[1776569021833,45.65,75542.98,172.1,0.02535,2e-05,3.46143]
[1776569028882,45.64,75543.23,172.1,0.02533,2e-05,3.45935]
[1776569035931,45.63,75542.84,172.1,0.0253,2e-05,3.45566]
[1776569040966,45.63,75540.89,172.1,0.02524,2e-05,3.44876]
[1776569049687,45.62,75540.72,172.1,0.02523,2e-05,3.44759]
[1776569055067,45.61,75527.69,172.1,0.02491,2e-05,3.40995]
[1776569060102,45.6,75526.13,172.1,0.02486,2e-05,3.40441]
[1776569065136,45.6,75518.34,172.1,0.02468,2e-05,3.38313]
[1776569071179,45.59,75513.24,172.1,0.02453,2e-05,3.36568]
[1776569076215,45.59,75520.14,172.1,0.02467,2e-05,3.3821]
[1776569081250,45.58,75518.96,172.1,0.02463,2e-05,3.37736]
[1776569086285,45.58,75518.82,172.1,0.02462,2e-05,3.37553]
[1776569092326,45.57,75519.14,172.1,0.02461,2e-05,3.37459]
[1776569097362,45.57,75518.39,172.1,0.02458,2e-05,3.37119]
[1776569101468,45.57,75518.46,172.1,0.02458,2e-05,3.37107]
[1776569101567,45.56,75518.71,172.1,0.02458,2e-05,3.37084]
[1776569102458,45.56,75518.71,172.1,0.02458,2e-05,3.37084]
[1776569102534,45.56,75519.2,172.1,0.02459,2e-05,3.37232]
[1776569109446,45.56,75521.22,172.1,0.02461,2e-05,3.37537]
[1776569114481,45.55,75528.02,172.1,0.02475,2e-05,3.39107]
[1776569117302,45.55,75527.94,172.1,0.02474,2e-05,3.39054]
[1776569117502,45.55,75534.26,172.1,0.02488,2e-05,3.40599]
[1776569118824,45.55,75534.26,172.1,0.02488,2e-05,3.40599]
[1776569118867,45.55,75534.29,172.1,0.02488,2e-05,3.40625]
[1776569125569,45.54,75534.71,172.1,0.02487,2e-05,3.40496]
[1776569131611,45.53,75535.25,172.1,0.02484,2e-05,3.40171]
[1776569136646,45.53,75535.22,172.1,0.02483,2e-05,3.40005]
[1776569141682,45.52,75539.74,172.1,0.02491,2e-05,3.40998]
[1776569146717,45.52,75539.48,172.1,0.02489,2e-05,3.4077]
[1776569151752,45.51,75540.18,172.1,0.02489,2e-05,3.40792]
[1776569156788,45.51,75541.01,172.1,0.0249,2e-05,3.40849]
[1776569161823,45.5,75540.32,172.1,0.02487,2e-05,3.4052]
[1776569166858,45.5,75540.45,172.1,0.02486,2e-05,3.40403]
[1776569171893,45.49,75541.45,172.1,0.02487,2e-05,3.4051]
[1776569177935,45.48,75540.48,172.1,0.02483,2e-05,3.40088]
[1776569182970,45.48,75540.41,172.1,0.02482,2e-05,3.39928]
[1776569188010,45.48,75528.95,172.1,0.02456,2e-05,3.36872]
[1776569194047,45.47,75518.68,172.1,0.02431,2e-05,3.33896]
[1776569199083,45.47,75514.09,172.1,0.0242,2e-05,3.32649]
[1776569206131,45.46,75513.7,172.1,0.02418,2e-05,3.32425]
[1776569211166,45.46,75518.8,172.1,0.02428,2e-05,3.3361]
[1776569216201,45.46,75518.73,172.1,0.02427,2e-05,3.33488]
[1776569217357,45.46,75518.73,172.1,0.02427,2e-05,3.33488]
[1776569217457,45.46,75518.73,172.1,0.02427,2e-05,3.33445]
[1776569223250,45.46,75518.64,172.1,0.02428,2e-05,3.33583]
[1776569227823,45.47,75530.82,172.1,0.02455,2e-05,3.36786]
[1776569233320,45.47,75539.49,172.1,0.02476,2e-05,3.39159]
[1776569238354,45.47,75541.25,172.1,0.02481,2e-05,3.39723]
[1776569243390,45.48,75541.51,172.1,0.02482,2e-05,3.39906]
[1776569248425,45.48,75542.74,172.1,0.02486,2e-05,3.40337]
[1776569253460,45.49,75542.24,172.1,0.02484,2e-05,3.4006]
[1776569255677,45.49,75536.9,172.1,0.02473,2e-05,3.38745]
[1776569256481,45.49,75536.77,172.1,0.02472,2e-05,3.38684]
[1776569261516,45.48,75533.86,172.1,0.02465,2e-05,3.37808]
[1776569267558,45.48,75532.77,172.1,0.02461,2e-05,3.37374]
[1776569272593,45.47,75539.08,172.1,0.02473,2e-05,3.38843]
[1776569277630,45.47,75538.37,172.1,0.02471,2e-05,3.38525]
[1776569282665,45.46,75539.77,172.1,0.02473,2e-05,3.38748]
[1776569288707,45.46,75539.7,172.1,0.02471,2e-05,3.3857]
[1776569293741,45.45,75540.76,172.1,0.02472,2e-05,3.3871]
[1776569298777,45.45,75541.21,172.1,0.02472,2e-05,3.38695]
[1776569303812,45.44,75541.23,172.1,0.02471,2e-05,3.38572]
[1776569308847,45.44,75541.55,172.1,0.02471,2e-05,3.38529]
[1776569313883,45.44,75541.48,172.1,0.02468,2e-05,3.38124]
[1776569318918,45.43,75541.16,172.1,0.02466,2e-05,3.37924]
[1776569323961,45.43,75544.16,172.1,0.02471,2e-05,3.38571]
[1776569328995,45.42,75545.21,172.1,0.02473,2e-05,3.38717]
[1776569335043,45.42,75544.37,172.1,0.0247,2e-05,3.38361]
[1776569340078,45.42,75545.57,172.1,0.02471,2e-05,3.38551]
[1776569345112,45.41,75539.52,172.1,0.02457,2e-05,3.36903]
[1776569350153,45.41,75538.44,172.1,0.02454,2e-05,3.36528]
[1776569356195,45.4,75537.25,172.1,0.0245,2e-05,3.36109]
[1776569361230,45.4,75537.1,172.1,0.02449,2e-05,3.35973]
[1776569362547,45.4,75537.1,172.1,0.02449,2e-05,3.35973]
[1776569363429,45.4,75537.54,172.1,0.0245,2e-05,3.36065]
[1776569370293,45.4,75537.67,172.1,0.02449,2e-05,3.35993]
[1776569375898,45.39,75537.56,172.1,0.02446,2e-05,3.35623]
[1776569381249,45.39,75537.07,172.1,0.02444,2e-05,3.35384]
[1776569381370,45.39,75539.66,172.1,0.0245,2e-05,3.36021]
[1776569383954,45.39,75547.51,172.1,0.02467,2e-05,3.38084]
[1776569384392,45.39,75548.07,172.1,0.02469,2e-05,3.38259]
[1776569390433,45.39,75552.32,172.1,0.02477,2e-05,3.39197]
[1776569395470,45.38,75555.98,172.1,0.02484,2e-05,3.40005]
[1776569401511,45.38,75556.65,172.1,0.02484,2e-05,3.39986]
[1776569407553,45.37,75557.18,172.1,0.02483,2e-05,3.39958]
[1776569412588,45.37,75557.07,172.1,0.02482,2e-05,3.39793]
[1776569417623,45.36,75566.82,172.1,0.02502,2e-05,3.42156]
[1776569422658,45.36,75566.68,172.1,0.025,2e-05,3.41962]
[1776569427693,45.35,75566.97,172.1,0.025,2e-05,3.41879]
[1776569432728,45.35,75567.33,172.1,0.02497,2e-05,3.41547]
[1776569437763,45.34,75556.52,172.1,0.02472,2e-05,3.38635]
[1776569442798,45.34,75547.57,172.1,0.02452,2e-05,3.36233]
[1776569447838,45.33,75539.17,172.1,0.02433,2e-05,3.34006]
[1776569452980,45.33,75529.1,172.1,0.02411,2e-05,3.31403]
[1776569458916,45.33,75530.5,172.1,0.02413,2e-05,3.31656]
[1776569463951,45.33,75526.67,172.1,0.02404,2e-05,3.3062]
[1776569469993,45.32,75527.16,172.1,0.02404,2e-05,3.30661]
[1776569475028,45.32,75533.95,172.1,0.02418,2e-05,3.32294]
[1776569480063,45.32,75532.78,172.1,0.02415,2e-05,3.31918]
[1776569486105,45.31,75532.92,172.1,0.02414,2e-05,3.3186]
[1776569491140,45.31,75532.6,172.1,0.02411,2e-05,3.31441]
[1776569496175,45.31,75532.14,172.1,0.0241,2e-05,3.31253]
[1776569502217,45.31,75533.32,172.1,0.02411,2e-05,3.31464]
[1776569507252,45.3,75533.91,172.1,0.02412,2e-05,3.3154]
[1776569512798,45.3,75533.84,172.1,0.02412,2e-05,3.31478]
[1776569518329,45.3,75534.76,172.1,0.02413,2e-05,3.31595]
[1776569522357,45.3,75548.73,172.1,0.02442,2e-05,3.35067]
[1776569527392,45.29,75559.48,172.1,0.02464,2e-05,3.37686]
[1776569532428,45.29,75558.45,172.1,0.02461,2e-05,3.37302]
[1776569537463,45.28,75577.05,172.1,0.02501,2e-05,3.41944]
[1776569542498,45.28,75569.93,172.1,0.02484,2e-05,3.39971]
[1776569547533,45.27,75563.96,172.1,0.0247,2e-05,3.38322]
[1776569553575,45.27,75564.06,172.1,0.02467,2e-05,3.37948]
[1776569559617,45.27,75563.56,172.1,0.02465,2e-05,3.3769]
[1776569564652,45.26,75563.55,172.1,0.02464,2e-05,3.37561]
[1776569570694,45.26,75556.67,172.1,0.02448,2e-05,3.35697]
[1776569578534,45.26,75555.36,172.1,0.02444,2e-05,3.35293]
[1776569581771,45.25,75571.74,172.1,0.02479,2e-05,3.39347]
[1776569586806,45.25,75574.44,172.1,0.02484,2e-05,3.39916]
[1776569592849,45.24,75574.85,172.1,0.02483,2e-05,3.39879]
[1776569598890,45.24,75575.42,172.1,0.02483,2e-05,3.39888]
[1776569603924,45.23,75575.52,172.1,0.02483,2e-05,3.39806]
[1776569608960,45.23,75584.77,172.1,0.02502,2e-05,3.42075]
[1776569613995,45.23,75585.05,172.1,0.025,2e-05,3.41754]
[1776569619035,45.22,75585.33,172.1,0.02499,2e-05,3.41698]
[1776569630111,45.21,75585.5,172.1,0.02497,2e-05,3.41455]
[1776569635147,45.21,75574.67,172.1,0.02472,2e-05,3.38556]
[1776569641189,45.2,75574.3,172.1,0.0247,2e-05,3.38329]
[1776569646224,45.2,75572.87,172.1,0.02466,2e-05,3.37855]
[1776569652266,45.19,75574.51,172.1,0.02469,2e-05,3.38145]
[1776569657303,45.19,75581.57,172.1,0.02483,2e-05,3.39843]
[1776569662339,45.19,75587.89,172.1,0.02496,2e-05,3.41337]
[1776569667374,45.18,75588.23,172.1,0.02496,2e-05,3.41285]
[1776569672409,45.18,75583.76,172.1,0.02483,2e-05,3.39732]
[1776569677446,45.17,75583.17,172.1,0.0248,2e-05,3.39454]
[1776569682481,45.17,75582.75,172.1,0.02478,2e-05,3.3922]
[1776569688694,45.17,75582.93,172.1,0.02478,2e-05,3.39166]
[1776569694567,45.16,75582.01,172.1,0.02474,2e-05,3.38731]
[1776569700609,45.15,75581.52,172.1,0.02472,2e-05,3.38462]
[1776569705644,45.15,75587.06,172.1,0.02483,2e-05,3.39763]
[1776569710679,45.15,75587.98,172.1,0.02484,2e-05,3.3987]
[1776569715714,45.14,75589.53,172.1,0.02486,2e-05,3.40138]
[1776569721756,45.14,75590.38,172.1,0.02487,2e-05,3.40198]
[1776569726791,45.13,75594.52,172.1,0.02495,2e-05,3.4113]
[1776569731826,45.13,75593.9,172.1,0.0249,2e-05,3.40542]
[1776569736861,45.12,75592.67,172.1,0.02486,2e-05,3.40097]
[1776569744530,45.12,75591.31,172.1,0.02482,2e-05,3.39674]
[1776569749952,45.11,75589.87,172.1,0.02477,2e-05,3.39069]
[1776569754987,45.11,75590.28,172.1,0.02477,2e-05,3.39063]
[1776569760855,45.1,75590.91,172.1,0.02478,2e-05,3.39134]
[1776569766171,45.1,75602.27,172.1,0.02502,2e-05,3.41914]
[1776569771171,45.09,75602.54,172.1,0.02501,2e-05,3.41851]
[1776569777141,45.09,75603.14,172.1,0.02501,2e-05,3.41827]
[1776569782177,45.08,75608.46,172.1,0.02511,2e-05,3.43076]
[1776569787212,45.08,75612.57,172.1,0.02519,2e-05,3.44002]
[1776569792247,45.07,75612.51,172.1,0.02516,2e-05,3.43576]
[1776569797282,45.07,75612.77,172.1,0.02515,2e-05,3.43506]
[1776569802317,45.07,75613.48,172.1,0.02516,2e-05,3.43555]
[1776569807352,45.06,75613.58,172.1,0.02515,2e-05,3.43448]
[1776569812386,45.06,75613.98,172.1,0.02515,2e-05,3.4342]
[1776569817421,45.05,75614.17,172.1,0.02514,2e-05,3.43338]
[1776569822457,45.05,75614.63,172.1,0.02514,2e-05,3.4333]
[1776569827492,45.04,75614.79,172.1,0.02513,2e-05,3.43242]
[1776569832527,45.04,75628.08,172.1,0.02542,2e-05,3.46571]
[1776569837561,45.03,75639.17,172.1,0.02565,2e-05,3.49323]
[1776569842597,45.03,75641.12,172.1,0.02568,2e-05,3.49649]
[1776569847632,45.02,75633.49,172.1,0.02549,2e-05,3.47474]
[1776569852667,45.02,75633.12,172.1,0.02545,2e-05,3.46946]
[1776569859715,45.01,75631.38,172.1,0.02539,2e-05,3.46275]
[1776569864751,45.0,75629.85,172.1,0.02535,2e-05,3.45724]
[1776569873817,44.99,75630.0,172.1,0.02533,2e-05,3.455]
[1776569878851,44.99,75629.63,172.1,0.02531,2e-05,3.45259]
[1776569889929,44.98,75629.09,172.1,0.02527,2e-05,3.44808]
[1776569894964,44.97,75629.36,172.1,0.02526,2e-05,3.44739]
[1776569903020,44.97,75629.22,172.1,0.02524,2e-05,3.44452]
[1776569908055,44.96,75629.14,172.1,0.02522,2e-05,3.44294]
[1776569913090,44.96,75621.8,172.1,0.02503,2e-05,3.41987]
[1776569918125,44.95,75621.65,172.1,0.02501,2e-05,3.4183]
[1776569923196,44.95,75621.0,172.1,0.02499,2e-05,3.41567]
[1776569933230,44.94,75620.93,172.1,0.02497,2e-05,3.41291]
[1776569942293,44.93,75610.28,172.1,0.02471,2e-05,3.38329]
[1776569947331,44.93,75599.48,172.1,0.02447,2e-05,3.35471]
[1776569952366,44.93,75600.9,172.1,0.02449,2e-05,3.35769]
[1776569957400,44.93,75599.99,172.1,0.02447,2e-05,3.35468]
[1776569962435,44.92,75604.48,172.1,0.02456,2e-05,3.36548]
[1776569964548,44.92,75605.08,172.1,0.02457,2e-05,3.36686]
[1776569964631,44.92,75605.67,172.1,0.02458,2e-05,3.36822]
[1776569973701,44.93,75605.64,172.1,0.0246,2e-05,3.37004]
[1776569975387,44.94,75605.67,172.1,0.0246,2e-05,3.36935]
[1776569975945,44.94,75605.67,172.1,0.0246,2e-05,3.36973]
[1776569981569,44.93,75605.56,172.1,0.02459,2e-05,3.36848]
[1776569986604,44.93,75605.34,172.1,0.02458,2e-05,3.3671]
[1776569992651,44.93,75605.31,172.1,0.02457,2e-05,3.36607]
[1776570002721,44.92,75605.56,172.1,0.02456,2e-05,3.36516]
[1776570007756,44.92,75598.29,172.1,0.0244,2e-05,3.34586]
[1776570015699,44.92,75597.51,172.1,0.02438,2e-05,3.34339]
[1776570020848,44.92,75597.06,172.1,0.02436,2e-05,3.34119]
[1776570025883,44.91,75597.17,172.1,0.02435,2e-05,3.3409]
[1776570030917,44.91,75597.03,172.1,0.02435,2e-05,3.34001]
[1776570043002,44.91,75596.99,172.1,0.02432,2e-05,3.33612]
[1776570052078,44.91,75603.71,172.1,0.02446,2e-05,3.35253]
[1776570057113,44.9,75606.76,172.1,0.02452,2e-05,3.35976]
[1776570062148,44.9,75617.33,172.1,0.02475,2e-05,3.38631]
[1776570067184,44.9,75623.3,172.1,0.02487,2e-05,3.40066]
[1776570073225,44.89,75620.87,172.1,0.02481,2e-05,3.3933]
[1776570078260,44.89,75621.06,172.1,0.0248,2e-05,3.39294]
[1776570083295,44.89,75619.7,172.1,0.02477,2e-05,3.38859]
[1776570088329,44.89,75612.94,172.1,0.02461,2e-05,3.37046]
[1776570095378,44.88,75610.4,172.1,0.02453,2e-05,3.36042]
[1776570100414,44.88,75608.16,172.1,0.02447,2e-05,3.35408]
[1776570105448,44.88,75607.32,172.1,0.02445,2e-05,3.35139]
[1776570110484,44.88,75607.5,172.1,0.02445,2e-05,3.35133]
[1776570115519,44.88,75607.36,172.1,0.02444,2e-05,3.35044]
[1776570120557,44.87,75607.47,172.1,0.02444,2e-05,3.35022]
[1776570131634,44.87,75607.47,172.1,0.02443,2e-05,3.34914]
[1776570136669,44.87,75603.8,172.1,0.02435,2e-05,3.33932]
[1776570142710,44.87,75605.03,172.1,0.02437,2e-05,3.34199]
[1776570151774,44.86,75605.0,172.1,0.02435,2e-05,3.33855]
[1776570156809,44.86,75603.99,172.1,0.02432,2e-05,3.33558]
[1776570161845,44.86,75603.7,172.1,0.02431,2e-05,3.33447]
[1776570166880,44.86,75603.77,172.1,0.02431,2e-05,3.33428]
[1776570171915,44.86,75603.92,172.1,0.02431,2e-05,3.33429]
[1776570176961,44.86,75604.34,172.1,0.02431,2e-05,3.33499]
[1776570181992,44.86,75607.23,172.1,0.02437,2e-05,3.34199]
[1776570187027,44.86,75607.73,172.1,0.02438,2e-05,3.34282]
[1776570193070,44.85,75607.69,172.1,0.02438,2e-05,3.34219]
[1776570198105,44.85,75607.43,172.1,0.02437,2e-05,3.34111]
[1776570206161,44.85,75607.35,172.1,0.02436,2e-05,3.34025]
[1776570212203,44.85,75607.21,172.1,0.02433,2e-05,3.33678]
[1776570217238,44.85,75607.18,172.1,0.02433,2e-05,3.33634]
[1776570222273,44.85,75613.62,172.1,0.02447,2e-05,3.35247]
[1776570227308,44.84,75614.96,172.1,0.02449,2e-05,3.35543]
[1776570232343,44.84,75617.61,172.1,0.02455,2e-05,3.36163]
[1776570237378,44.84,75618.32,172.1,0.02456,2e-05,3.36295]
[1776570242413,44.84,75628.74,172.1,0.02478,2e-05,3.38943]
[1776570247448,44.84,75640.54,172.1,0.02504,2e-05,3.41912]
[1776570252484,44.83,75640.88,172.1,0.02504,2e-05,3.41906]
[1776570257519,44.83,75640.9,172.1,0.02503,2e-05,3.41818]
[1776570262554,44.83,75641.34,172.1,0.02503,2e-05,3.41841]
[1776570267589,44.82,75635.28,172.1,0.02489,2e-05,3.40182]
[1776570272624,44.82,75634.59,172.1,0.02485,2e-05,3.39659]
[1776570277659,44.82,75634.33,172.1,0.02484,2e-05,3.39518]
[1776570282693,44.82,75629.98,172.1,0.02473,2e-05,3.38323]
[1776570287729,44.81,75629.21,172.1,0.02471,2e-05,3.38058]
[1776570292764,44.81,75629.0,172.1,0.0247,2e-05,3.37938]
[1776570297801,44.81,75634.3,172.1,0.02481,2e-05,3.39241]
[1776570302836,44.81,75642.11,172.1,0.02498,2e-05,3.41184]
[1776570307871,44.8,75641.31,172.1,0.02495,2e-05,3.40881]
[1776570314920,44.8,75642.36,172.1,0.02496,2e-05,3.41026]
[1776570319955,44.8,75642.53,172.1,0.02496,2e-05,3.4098]
[1776570324989,44.79,75640.12,172.1,0.0249,2e-05,3.40264]
[1776570330520,44.79,75639.75,172.1,0.02489,2e-05,3.40103]
[1776570338586,44.79,75639.71,172.1,0.02486,2e-05,3.39731]
[1776570345132,44.78,75639.71,172.1,0.02484,2e-05,3.39579]
[1776570350167,44.78,75639.63,172.1,0.02484,2e-05,3.39483]
[1776570355202,44.78,75639.58,172.1,0.02483,2e-05,3.39397]
[1776570361244,44.78,75639.37,172.1,0.02482,2e-05,3.39256]
[1776570368294,44.77,75638.24,172.1,0.02478,2e-05,3.38863]
[1776570373329,44.77,75643.95,172.1,0.0249,2e-05,3.40277]
[1776570378363,44.77,75644.61,172.1,0.02491,2e-05,3.40367]
[1776570383399,44.76,75644.97,172.1,0.02491,2e-05,3.40381]
[1776570388434,44.76,75644.91,172.1,0.0249,2e-05,3.40286]
[1776570393469,44.76,75648.48,172.1,0.02496,2e-05,3.40867]
[1776570398504,44.76,75648.32,172.1,0.02495,2e-05,3.40743]
[1776570403539,44.75,75646.23,172.1,0.02489,2e-05,3.40106]
[1776570408574,44.75,75647.09,172.1,0.0249,2e-05,3.40256]
[1776570413609,44.75,75640.0,172.1,0.02474,2e-05,3.38349]
[1776570418644,44.75,75644.93,172.1,0.02485,2e-05,3.39562]
[1776570425706,44.74,75648.04,172.1,0.02491,2e-05,3.40312]
[1776570431745,44.74,75645.06,172.1,0.02483,2e-05,3.39407]
[1776570436770,44.74,75639.89,172.1,0.02471,2e-05,3.38018]
[1776570442827,44.74,75638.82,172.1,0.02468,2e-05,3.37665]
[1776570452897,44.73,75638.57,172.1,0.02465,2e-05,3.37232]
[1776570457931,44.73,75638.53,172.1,0.02464,2e-05,3.37169]
[1776570462967,44.73,75642.18,172.1,0.02472,2e-05,3.3806]
[1776570468712,44.73,75643.5,172.1,0.02475,2e-05,3.38354]
[1776570474368,44.72,75647.98,172.1,0.02484,2e-05,3.39438]
[1776570480087,44.72,75650.11,172.1,0.02488,2e-05,3.39891]
[1776570485122,44.72,75649.26,172.1,0.02485,2e-05,3.396]
[1776570490157,44.72,75649.72,172.1,0.02486,2e-05,3.39652]
[1776570496199,44.71,75644.45,172.1,0.02473,2e-05,3.38206]
[1776570501234,44.71,75637.64,172.1,0.02458,2e-05,3.36397]
[1776570507401,44.71,75638.25,172.1,0.02459,2e-05,3.36531]
[1776570514325,44.71,75638.15,172.1,0.02456,2e-05,3.36156]
[1776570519360,44.71,75638.11,172.1,0.02456,2e-05,3.36104]
[1776570526408,44.7,75638.9,172.1,0.02457,2e-05,3.36249]
[1776570531444,44.7,75642.24,172.1,0.02464,2e-05,3.37062]
[1776570536479,44.7,75643.06,172.1,0.02465,2e-05,3.37222]
[1776570541514,44.7,75643.35,172.1,0.02465,2e-05,3.37243]
[1776570546549,44.7,75644.15,172.1,0.02467,2e-05,3.37394]
[1776570552592,44.7,75644.12,172.1,0.02466,2e-05,3.37319]
[1776570557626,44.69,75643.51,172.1,0.02464,2e-05,3.37106]
[1776570563669,44.69,75643.66,172.1,0.02464,2e-05,3.37079]
[1776570568714,44.69,75649.4,172.1,0.02476,2e-05,3.38521]
[1776570574747,44.69,75653.33,172.1,0.02482,2e-05,3.39167]
[1776570579782,44.68,75653.31,172.1,0.02482,2e-05,3.39094]
[1776570584817,44.68,75656.57,172.1,0.02488,2e-05,3.39874]
[1776570589852,44.68,75656.66,172.1,0.02488,2e-05,3.39825]
[1776570594886,44.68,75658.05,172.1,0.0249,2e-05,3.40113]
[1776570599922,44.67,75658.52,172.1,0.02491,2e-05,3.40159]
[1776570606972,44.67,75658.53,172.1,0.0249,2e-05,3.40054]
[1776570612009,44.67,75658.49,172.1,0.02489,2e-05,3.39968]
[1776570617044,44.67,75659.77,172.1,0.02491,2e-05,3.40228]
[1776570622079,44.66,75660.43,172.1,0.02492,2e-05,3.40324]
[1776570627113,44.66,75661.0,172.1,0.02493,2e-05,3.40397]
[1776570633155,44.66,75663.31,172.1,0.02495,2e-05,3.40643]
[1776570639198,44.65,75663.38,172.1,0.02494,2e-05,3.40569]
[1776570645240,44.65,75663.49,172.1,0.02494,2e-05,3.40504]
[1776570650275,44.65,75664.71,172.1,0.02496,2e-05,3.4074]
[1776570655311,44.65,75664.64,172.1,0.02495,2e-05,3.40636]
[1776570665381,44.64,75668.75,172.1,0.02503,2e-05,3.4152]
[1776570671427,44.64,75668.96,172.1,0.02502,2e-05,3.41452]
[1776570677476,44.63,75670.94,172.1,0.02505,2e-05,3.41844]
[1776570682511,44.63,75659.13,172.1,0.02478,2e-05,3.38665]
[1776570687546,44.63,75649.54,172.1,0.02456,2e-05,3.36104]
[1776570692580,44.62,75647.17,172.1,0.02449,2e-05,3.35171]
[1776570697616,44.62,75646.8,172.1,0.02447,2e-05,3.35025]
[1776570702651,44.62,75651.32,172.1,0.02457,2e-05,3.3614]
[1776570707686,44.62,75650.86,172.1,0.02455,2e-05,3.35965]
[1776570712721,44.62,75650.56,172.1,0.02454,2e-05,3.35835]
[1776570718763,44.61,75648.65,172.1,0.02449,2e-05,3.35282]
[1776570722791,44.61,75634.22,172.1,0.02417,2e-05,3.31541]
[1776570727827,44.61,75636.69,172.1,0.02423,2e-05,3.3216]
[1776570730542,44.61,75633.64,172.1,0.02416,2e-05,3.31371]
[1776570734635,44.62,75633.72,172.1,0.02418,2e-05,3.31562]
[1776570739915,44.62,75632.71,172.1,0.02416,2e-05,3.31343]
[1776570744977,44.62,75633.6,172.1,0.02418,2e-05,3.31559]
[1776570746297,44.62,75637.49,172.1,0.02427,2e-05,3.32608]
[1776570751998,44.62,75642.3,172.1,0.02435,2e-05,3.3354]
[1776570757034,44.62,75636.06,172.1,0.02421,2e-05,3.31914]
[1776570759265,44.62,75636.05,172.1,0.02421,2e-05,3.31908]
[1776570760448,44.62,75636.11,172.1,0.02422,2e-05,3.31978]
[1776570770125,44.62,75634.36,172.1,0.02418,2e-05,3.31501]
[1776570776168,44.62,75631.11,172.1,0.0241,2e-05,3.30654]
[1776570781203,44.62,75627.26,172.1,0.02402,2e-05,3.2967]
[1776570786238,44.62,75631.71,172.1,0.02412,2e-05,3.30798]
[1776570791273,44.62,75632.79,172.1,0.02414,2e-05,3.31061]
[1776570798322,44.62,75635.14,172.1,0.02419,2e-05,3.31637]
[1776570804368,44.62,75632.65,172.1,0.02413,2e-05,3.30979]
[1776570809403,44.62,75633.42,172.1,0.02415,2e-05,3.31161]
[1776570814438,44.62,75633.87,172.1,0.02414,2e-05,3.30998]
[1776570821486,44.61,75633.87,172.1,0.02414,2e-05,3.30977]
[1776570826521,44.61,75634.12,172.1,0.02414,2e-05,3.31026]
[1776570832564,44.61,75637.59,172.1,0.02421,2e-05,3.31897]
[1776570837600,44.61,75639.93,172.1,0.02426,2e-05,3.32474]
[1776570842635,44.61,75639.74,172.1,0.02426,2e-05,3.324]
[1776570847670,44.61,75640.84,172.1,0.02428,2e-05,3.3266]
[1776570852704,44.61,75642.18,172.1,0.02431,2e-05,3.3298]
[1776570857740,44.61,75642.82,172.1,0.02432,2e-05,3.33122]
[1776570862775,44.61,75643.37,172.1,0.02433,2e-05,3.33243]
[1776570867810,44.61,75643.15,172.1,0.02432,2e-05,3.33167]
[1776570873852,44.61,75644.6,172.1,0.02433,2e-05,3.33253]
[1776570878887,44.61,75646.58,172.1,0.02438,2e-05,3.33745]
[1776570883922,44.61,75645.97,172.1,0.02436,2e-05,3.33571]
[1776570888957,44.61,75646.7,172.1,0.02438,2e-05,3.33743]
[1776570893991,44.61,75647.88,172.1,0.0244,2e-05,3.34032]
[1776570896250,44.61,75649.49,172.1,0.02443,2e-05,3.34441]
[1776570896437,44.61,75649.49,172.1,0.02443,2e-05,3.34441]
[1776570897012,44.61,75650.56,172.1,0.02446,2e-05,3.34713]
[1776570902048,44.62,75650.77,172.1,0.02451,2e-05,3.35317]
[1776570907083,44.65,75652.6,172.1,0.02461,2e-05,3.36445]
[1776570908650,44.65,75652.6,172.1,0.02461,2e-05,3.36445]
[1776570912407,44.66,75651.95,172.1,0.02464,2e-05,3.36816]
[1776570918160,44.67,75652.53,172.1,0.02468,2e-05,3.37246]
[1776570924201,44.68,75652.14,172.1,0.02469,2e-05,3.37423]
[1776570926878,44.69,75648.04,172.1,0.02461,2e-05,3.36455]
[1776570927222,44.69,75644.0,172.1,0.02452,2e-05,3.35406]
[1776570932258,44.69,75642.74,172.1,0.02447,2e-05,3.34796]
[1776570937293,44.68,75642.3,172.1,0.02446,2e-05,3.34664]
[1776570942685,44.68,75642.11,172.1,0.02446,2e-05,3.34598]
[1776570951165,44.68,75632.77,172.1,0.02425,2e-05,3.32195]
[1776570956425,44.68,75633.08,172.1,0.02426,2e-05,3.32261]
[1776570961461,44.68,75633.12,172.1,0.02426,2e-05,3.32258]
[1776570966496,44.68,75632.6,172.1,0.02424,2e-05,3.3211]
[1776570975681,44.68,75632.6,172.1,0.02424,2e-05,3.3211]
[1776570985134,44.68,75632.6,172.1,0.02424,2e-05,3.32063]
[1776570985235,44.68,75632.6,172.1,0.02424,2e-05,3.32043]
[1776570990663,44.69,75632.6,172.1,0.02426,2e-05,3.3229]
[1776570995700,44.7,75634.73,172.1,0.02431,2e-05,3.32809]
[1776570996980,44.7,75634.73,172.1,0.02431,2e-05,3.32809]
[1776571002748,44.71,75626.85,172.1,0.02416,2e-05,3.31122]
[1776571007784,44.72,75620.01,172.1,0.02404,2e-05,3.29635]
[1776571012819,44.72,75620.43,172.1,0.02407,2e-05,3.29994]
[1776571017854,44.73,75621.46,172.1,0.02411,2e-05,3.30501]
[1776571022889,44.74,75621.76,172.1,0.02414,2e-05,3.30816]
[1776571028931,44.75,75623.62,172.1,0.0242,2e-05,3.31567]
[1776571029357,44.75,75623.62,172.1,0.0242,2e-05,3.31567]
[1776571034973,44.77,75623.96,172.1,0.02426,2e-05,3.32206]
[1776571040009,44.79,75623.89,172.1,0.0243,2e-05,3.32688]
[1776571048064,44.81,75623.61,172.1,0.02436,2e-05,3.33408]
[1776571050790,44.82,75623.53,172.1,0.02438,2e-05,3.33583]
[1776571051094,44.82,75606.34,172.1,0.024,2e-05,3.29038]
[1776571056129,44.83,75598.56,172.1,0.02385,2e-05,3.27311]
[1776571058144,44.84,75578.09,172.1,0.02342,2e-05,3.22274]
[1776571060160,44.84,75561.0,172.1,0.02307,2e-05,3.18141]
[1776571060688,44.84,75561.0,172.1,0.02307,2e-05,3.18141]
[1776571066202,44.85,75554.2,172.1,0.02296,2e-05,3.16863]
[1776571072244,44.87,75554.24,172.1,0.023,2e-05,3.17346]
[1776571072401,44.87,75554.24,172.1,0.023,2e-05,3.17346]
[1776571078286,45.08,75555.95,172.1,0.02357,2e-05,3.23859]
[1776571085335,45.11,75556.13,172.1,0.02364,2e-05,3.24696]
[1776571090370,45.13,75556.37,172.1,0.02369,2e-05,3.25315]
[1776571099244,45.14,75556.61,172.1,0.02373,2e-05,3.25707]
[1776571104469,45.18,75550.66,172.1,0.0237,2e-05,3.2543]
[1776571109504,45.2,75550.88,172.1,0.02376,2e-05,3.26031]
[1776571114539,45.22,75549.86,172.1,0.02376,2e-05,3.26056]
[1776571120582,45.24,75548.72,172.1,0.02379,2e-05,3.26416]
[1776571124916,45.25,75548.33,172.1,0.02381,2e-05,3.26638]
[1776571124958,45.25,75548.33,172.1,0.02381,2e-05,3.26638]
[1776571126025,45.26,75548.33,172.1,0.02382,2e-05,3.26745]
[1776571126105,45.26,75548.33,172.1,0.02382,2e-05,3.26745]
[1776571130495,45.27,75547.95,172.1,0.02385,2e-05,3.27072]
[1776571131658,45.28,75547.37,172.1,0.02386,2e-05,3.27136]
[1776571137701,45.3,75547.95,172.1,0.02393,2e-05,3.28008]
[1776571142736,45.32,75547.14,172.1,0.02396,2e-05,3.28316]
[1776571147771,45.34,75546.26,172.1,0.02399,2e-05,3.28604]
[1776571152806,45.36,75546.34,172.1,0.02403,2e-05,3.2913]
[1776571160862,45.38,75546.48,172.1,0.0241,2e-05,3.29965]
[1776571165897,45.4,75547.39,172.1,0.02417,2e-05,3.3069]
[1776571171727,45.42,75547.79,172.1,0.02421,2e-05,3.31185]
[1776571176974,45.44,75553.8,172.1,0.02438,2e-05,3.33122]
[1776571182009,45.46,75554.31,172.1,0.02443,2e-05,3.33725]
[1776571187044,45.47,75554.27,172.1,0.02447,2e-05,3.34183]
[1776571192252,45.48,75553.95,172.1,0.02449,2e-05,3.34381]
[1776571198121,45.51,75551.52,172.1,0.0245,2e-05,3.34502]
[1776571203156,45.52,75551.37,172.1,0.02454,2e-05,3.34923]
[1776571208190,45.54,75558.18,172.1,0.02473,2e-05,3.37095]
[1776571214235,45.56,75558.22,172.1,0.02477,2e-05,3.37628]
[1776571219269,45.57,75566.77,172.1,0.025,2e-05,3.40238]
[1776571224305,45.58,75568.08,172.1,0.02506,2e-05,3.40985]
[1776571229340,45.6,75568.46,172.1,0.02511,2e-05,3.4149]
[1776571234375,45.61,75566.42,172.1,0.02508,2e-05,3.41106]
[1776571239410,45.63,75567.46,172.1,0.02514,2e-05,3.41864]
[1776571244445,45.64,75567.35,172.1,0.02518,2e-05,3.42242]
[1776571249480,45.66,75572.51,172.1,0.02533,2e-05,3.43968]
[1776571254514,45.67,75572.6,172.1,0.02536,2e-05,3.44382]
[1776571259550,45.68,75580.41,172.1,0.02557,2e-05,3.4678]
[1776571264585,45.7,75587.0,172.1,0.02575,2e-05,3.48847]
[1776571271272,45.7,75589.01,172.1,0.02582,2e-05,3.49647]
[1776571276673,45.72,75588.2,172.1,0.02585,2e-05,3.49987]
[1776571281708,45.73,75588.04,172.1,0.02588,2e-05,3.50287]
[1776571286745,45.75,75585.44,172.1,0.02585,2e-05,3.49951]
[1776571291781,45.76,75584.92,172.1,0.02585,2e-05,3.49885]
[1776571296819,45.77,75585.45,172.1,0.02589,2e-05,3.50364]
[1776571301559,45.78,75585.16,172.1,0.0259,2e-05,3.50492]
[1776571301611,45.78,75585.18,172.1,0.02591,2e-05,3.50632]
[1776571306888,45.78,75586.02,172.1,0.02594,2e-05,3.50917]
[1776571311924,45.79,75593.08,172.1,0.0261,2e-05,3.52817]
[1776571316958,45.79,75591.37,172.1,0.02607,2e-05,3.52422]
[1776571321994,45.79,75593.95,172.1,0.02613,2e-05,3.53146]
[1776571327030,45.79,75593.7,172.1,0.02613,2e-05,3.53133]
[1776571332065,45.79,75588.74,172.1,0.02602,2e-05,3.51893]
[1776571338107,45.79,75588.49,172.1,0.02602,2e-05,3.51904]
[1776571345156,45.8,75586.75,172.1,0.02599,2e-05,3.51542]
[1776571350191,45.8,75585.81,172.1,0.02598,2e-05,3.51362]
[1776571355225,45.8,75592.65,172.1,0.02612,2e-05,3.52941]
[1776571360261,45.81,75595.54,172.1,0.02621,2e-05,3.53994]
[1776571365296,45.82,75595.93,172.1,0.02624,2e-05,3.54297]
[1776571370330,45.82,75595.71,172.1,0.02624,2e-05,3.54283]
[1776571370705,45.82,75595.71,172.1,0.02624,2e-05,3.54283]
[1776571376373,45.81,75597.7,172.1,0.02626,2e-05,3.54553]
[1776571381408,45.77,75600.32,172.1,0.02622,2e-05,3.54063]
[1776571386450,45.76,75603.28,172.1,0.02626,2e-05,3.5459]
[1776571392492,45.71,75604.99,172.1,0.02615,2e-05,3.53389]
[1776571397526,45.66,75604.89,172.1,0.02602,2e-05,3.51846]
[1776571402727,45.6,75605.11,172.1,0.02587,2e-05,3.50122]
[1776571408603,45.52,75604.76,172.1,0.02567,2e-05,3.4787]
[1776571413646,45.52,75605.32,172.1,0.02564,2e-05,3.47555]
[1776571418681,45.51,75612.35,172.1,0.02579,2e-05,3.49196]
[1776571423716,45.5,75612.27,172.1,0.02577,2e-05,3.48973]
[1776571428750,45.5,75612.2,172.1,0.02575,2e-05,3.48757]
[1776571433786,45.49,75614.03,172.1,0.02577,2e-05,3.49035]
[1776571438821,45.48,75612.09,172.1,0.02571,2e-05,3.48328]
[1776571443856,45.48,75611.63,172.1,0.02568,2e-05,3.48011]
[1776571451911,45.47,75614.71,172.1,0.02572,2e-05,3.48504]
[1776571456947,45.46,75618.15,172.1,0.02578,2e-05,3.49205]
[1776571461982,45.43,75625.53,172.1,0.02587,2e-05,3.50156]
[1776571467017,45.42,75625.89,172.1,0.02585,2e-05,3.50037]
[1776571471541,45.42,75625.57,172.1,0.02584,2e-05,3.49867]
[1776571471547,45.42,75625.57,172.1,0.02584,2e-05,3.49867]
[1776571471553,45.39,75629.07,172.1,0.02583,2e-05,3.49669]
[1776571478093,45.38,75631.19,172.1,0.02584,2e-05,3.49872]
[1776571484136,45.38,75631.04,172.1,0.02585,2e-05,3.499]
[1776571490178,45.38,75629.06,172.1,0.02581,2e-05,3.49451]
[1776571495214,45.38,75629.33,172.1,0.02582,2e-05,3.49586]
[1776571498607,45.38,75631.14,172.1,0.02586,2e-05,3.50085]
[1776571504280,45.39,75632.76,172.1,0.02591,2e-05,3.50589]
[1776571510322,45.39,75634.38,172.1,0.02595,2e-05,3.51074]
[1776571515357,45.39,75635.13,172.1,0.02597,2e-05,3.51319]
[1776571520398,45.39,75635.81,172.1,0.02599,2e-05,3.51546]
[1776571526773,45.39,75635.92,172.1,0.02599,2e-05,3.51612]
[1776571526781,45.39,75635.92,172.1,0.02599,2e-05,3.51612]
[1776571526813,45.39,75635.92,172.1,0.02599,2e-05,3.51612]
[1776571527815,45.39,75636.93,172.1,0.02602,2e-05,3.51906]
[1776571527952,45.39,75636.94,172.1,0.02602,2e-05,3.51909]
[1776571534495,45.4,75637.59,172.1,0.02602,2e-05,3.51873]
[1776571539530,45.4,75637.91,172.1,0.02603,2e-05,3.52007]
[1776571544565,45.4,75637.15,172.1,0.02602,2e-05,3.51858]
[1776571546193,45.4,75637.15,172.1,0.02602,2e-05,3.51858]
[1776571547560,45.4,75638.02,172.1,0.02604,2e-05,3.52107]
[1776571552632,45.41,75644.95,172.1,0.02624,2e-05,3.54354]
[1776571557667,45.43,75645.41,172.1,0.02628,2e-05,3.54816]
[1776571558398,45.43,75645.41,172.1,0.02628,2e-05,3.54816]
[1776571558675,45.43,75645.41,172.1,0.02628,2e-05,3.54816]
[1776571564270,45.43,75645.76,172.1,0.0263,2e-05,3.55008]
[1776571569751,45.43,75646.34,172.1,0.02631,2e-05,3.55209]
[1776571574786,45.43,75647.08,172.1,0.02633,2e-05,3.55441]
[1776571580828,45.43,75648.35,172.1,0.02637,2e-05,3.55818]
[1776571585864,45.43,75648.03,172.1,0.02636,2e-05,3.55768]
[1776571591906,45.44,75648.07,172.1,0.02635,2e-05,3.55546]
[1776571592593,45.44,75648.07,172.1,0.02635,2e-05,3.55546]
[1776571592913,45.43,75647.93,172.1,0.02634,2e-05,3.55462]
[1776571597948,45.43,75648.07,172.1,0.02632,2e-05,3.55267]
[1776571602983,45.42,75649.17,172.1,0.02633,2e-05,3.55328]
[1776571612051,45.41,75649.4,172.1,0.0263,2e-05,3.54979]
[1776571620109,45.39,75649.75,172.1,0.02627,2e-05,3.54715]
[1776571625144,45.39,75657.35,172.1,0.02643,2e-05,3.56511]
[1776571630179,45.38,75669.78,172.1,0.0267,2e-05,3.59571]
[1776571633039,45.37,75663.11,172.1,0.02653,2e-05,3.57686]
[1776571633200,45.37,75662.53,172.1,0.02651,2e-05,3.57483]
[1776571634265,45.37,75662.53,172.1,0.02651,2e-05,3.57483]
[1776571634366,45.37,75662.38,172.1,0.02651,2e-05,3.57449]
[1776571640251,45.36,75662.05,172.1,0.02648,2e-05,3.57074]
[1776571646293,45.35,75661.75,172.1,0.02645,2e-05,3.56714]
[1776571652336,45.34,75661.92,172.1,0.02641,2e-05,3.56209]
[1776571657372,45.34,75661.39,172.1,0.02637,2e-05,3.55846]
[1776571663414,45.33,75660.56,172.1,0.02633,2e-05,3.55365]
[1776571669456,45.32,75661.67,172.1,0.02633,2e-05,3.55405]
[1776571674491,45.31,75661.71,172.1,0.02632,2e-05,3.55204]
[1776571685567,45.3,75661.54,172.1,0.02627,2e-05,3.54703]
[1776571690738,45.29,75661.92,172.1,0.02627,2e-05,3.54641]
[1776571696645,45.28,75662.08,172.1,0.02625,2e-05,3.54403]
[1776571701682,45.28,75662.08,172.1,0.02623,2e-05,3.54206]
[1776571706717,45.27,75665.82,172.1,0.0263,2e-05,3.55002]
[1776571711863,45.26,75666.08,172.1,0.02629,2e-05,3.54911]
[1776571711964,45.26,75666.08,172.1,0.02626,2e-05,3.54556]
[1776571717590,45.26,75667.02,172.1,0.02629,2e-05,3.54866]
[1776571719998,45.26,75666.53,172.1,0.02628,2e-05,3.54765]
[1776571720827,45.27,75666.44,172.1,0.02628,2e-05,3.54771]
[1776571725845,45.26,75666.37,172.1,0.02626,2e-05,3.54553]
[1776571730897,45.25,75666.02,172.1,0.02624,2e-05,3.54262]
[1776571735951,45.25,75666.08,172.1,0.02622,2e-05,3.54081]
[1776571740986,45.24,75668.58,172.1,0.02626,2e-05,3.54509]
[1776571744775,45.23,75664.76,172.1,0.02616,2e-05,3.53378]
[1776571745014,45.23,75665.01,172.1,0.02616,2e-05,3.53407]
[1776571750049,45.24,75662.25,172.1,0.0261,2e-05,3.52756]
[1776571755084,45.24,75661.85,172.1,0.0261,2e-05,3.52734]
[1776571757936,45.24,75661.96,172.1,0.02611,2e-05,3.52779]
[1776571758037,45.24,75661.94,172.1,0.02611,2e-05,3.52808]
[1776571763140,45.23,75662.23,172.1,0.0261,2e-05,3.52697]
[1776571771370,45.23,75663.04,172.1,0.02611,2e-05,3.528]
[1776571782272,45.21,75663.08,172.1,0.02604,2e-05,3.51958]
[1776571785293,45.21,75647.79,172.1,0.02568,2e-05,3.47831]
[1776571790328,45.2,75645.39,172.1,0.02561,2e-05,3.47064]
[1776571797378,45.2,75644.96,172.1,0.02559,2e-05,3.46756]
[1776571802414,45.19,75645.06,172.1,0.02558,2e-05,3.46637]
[1776571807953,45.19,75645.54,172.1,0.02558,2e-05,3.46704]
[1776571808070,45.19,75645.54,172.1,0.02557,2e-05,3.46586]
[1776571808541,45.19,75645.54,172.1,0.02557,2e-05,3.46586]
[1776571808608,45.19,75645.54,172.1,0.02557,2e-05,3.46586]
[1776571808988,45.19,75645.54,172.1,0.02557,2e-05,3.46586]
[1776571809068,45.19,75645.54,172.1,0.02557,2e-05,3.46611]
[1776571812484,45.18,75660.06,172.1,0.0259,2e-05,3.50333]
[1776571817519,45.18,75673.11,172.1,0.02618,2e-05,3.5359]
[1776571822554,45.17,75672.0,172.1,0.02613,2e-05,3.53083]
[1776571827588,45.16,75672.7,172.1,0.02613,2e-05,3.5306]
[1776571830610,45.16,75686.35,172.1,0.02644,2e-05,3.56557]
[1776571835645,45.15,75683.88,172.1,0.02634,2e-05,3.55385]
[1776571838302,45.15,75683.35,172.1,0.02632,2e-05,3.55151]
[1776571838666,45.15,75683.38,172.1,0.02631,2e-05,3.55113]
[1776571839730,45.15,75683.38,172.1,0.02631,2e-05,3.55113]
[1776571839810,45.15,75683.54,172.1,0.02632,2e-05,3.55165]
[1776571845715,45.14,75668.27,172.1,0.02594,2e-05,3.50853]
[1776571850750,45.13,75668.18,172.1,0.02593,2e-05,3.5064]
[1776571857799,45.12,75668.0,172.1,0.0259,2e-05,3.50327]
[1776571861312,45.12,75671.7,172.1,0.02597,2e-05,3.5119]
[1776571861827,45.12,75675.92,172.1,0.02607,2e-05,3.52268]
[1776571866862,45.12,75692.86,172.1,0.02646,2e-05,3.56839]
[1776571867774,45.12,75692.86,172.1,0.02646,2e-05,3.56839]
[1776571867868,45.12,75694.3,172.1,0.0265,2e-05,3.57229]
[1776571872904,45.11,75691.81,172.1,0.02642,2e-05,3.56314]
[1776571873457,45.11,75691.81,172.1,0.02642,2e-05,3.56314]
[1776571873911,45.11,75697.46,172.1,0.02655,2e-05,3.57777]
[1776571877315,45.11,75702.63,172.1,0.02667,2e-05,3.59178]
[1776571877939,45.11,75705.18,172.1,0.02673,2e-05,3.59867]
[1776571879049,45.11,75705.18,172.1,0.02673,2e-05,3.59867]
[1776571879141,45.11,75706.95,172.1,0.02676,2e-05,3.60236]
[1776571882372,45.11,75713.52,172.1,0.02691,2e-05,3.6201]
[1776571882975,45.11,75715.5,172.1,0.02696,2e-05,3.62545]
[1776571883241,45.11,75715.5,172.1,0.02696,2e-05,3.62545]
[1776571883327,45.11,75715.5,172.1,0.02696,2e-05,3.62545]
[1776571893047,45.09,75714.3,172.1,0.02686,2e-05,3.61359]
[1776571898083,45.02,75722.33,172.1,0.02688,2e-05,3.61599]
[1776571903118,45.0,75725.83,172.1,0.02689,2e-05,3.61746]
[1776571903513,45.0,75725.83,172.1,0.02689,2e-05,3.61746]
[1776571904124,45.0,75727.28,172.1,0.02693,2e-05,3.62138]
[1776571904372,45.0,75727.28,172.1,0.02693,2e-05,3.62138]
[1776571904490,45.0,75727.28,172.1,0.02693,2e-05,3.62138]
[1776571908145,44.99,75731.34,172.1,0.02702,2e-05,3.63182]
[1776571913188,45.02,75732.26,172.1,0.02711,2e-05,3.64187]
[1776571918222,45.03,75732.6,172.1,0.02714,2e-05,3.6456]
[1776571923264,45.04,75734.37,172.1,0.02721,2e-05,3.65316]
[1776571928298,45.08,75735.56,172.1,0.02734,2e-05,3.66835]
[1776571933334,45.08,75736.04,172.1,0.02738,2e-05,3.67217]
[1776571936033,45.08,75736.04,172.1,0.02738,2e-05,3.67217]
[1776571937889,45.09,75736.9,172.1,0.02741,2e-05,3.676]
[1776571943198,45.11,75749.83,172.1,0.02777,2e-05,3.71747]
[1776571943661,45.14,75750.07,172.1,0.02785,2e-05,3.72634]
[1776571950155,45.1,75754.48,172.1,0.02786,2e-05,3.72713]
[1776571955495,45.08,75756.67,172.1,0.02785,2e-05,3.72509]
[1776571961110,45.07,75760.94,172.1,0.02792,2e-05,3.73409]
[1776571967579,45.08,75761.58,172.1,0.02796,2e-05,3.73787]
[1776571972614,45.09,75761.75,172.1,0.02798,2e-05,3.74033]
[1776571977649,45.09,75761.71,172.1,0.028,2e-05,3.7422]
[1776571981308,45.09,75762.49,172.1,0.02802,2e-05,3.74515]
[1776571982537,45.1,75763.05,172.1,0.02804,2e-05,3.74748]
[1776571982846,45.1,75763.05,172.1,0.02804,2e-05,3.74748]
[1776571982923,45.1,75764.99,172.1,0.02809,2e-05,3.75263]
[1776571984515,45.09,75767.97,172.1,0.02815,2e-05,3.7601]
[1776571985273,45.09,75767.97,172.1,0.02815,2e-05,3.7601]
[1776571990731,45.07,75769.15,172.1,0.02812,2e-05,3.75582]
[1776571991399,45.07,75769.22,172.1,0.02811,2e-05,3.75521]
[1776571991747,45.06,75769.29,172.1,0.0281,2e-05,3.75461]
[1776571992837,45.06,75769.29,172.1,0.0281,2e-05,3.75461]
[1776571996115,45.07,75767.71,172.1,0.02807,2e-05,3.75076]
[1776571999636,45.07,75768.46,172.1,0.02809,2e-05,3.75316]
[1776571999803,45.07,75768.38,172.1,0.02809,2e-05,3.7527]
[1776572004839,45.05,75769.4,172.1,0.02808,2e-05,3.75156]
[1776572009874,45.04,75770.23,172.1,0.02806,2e-05,3.74988]
[1776572014909,45.03,75772.21,172.1,0.02805,2e-05,3.74856]
[1776572020950,45.01,75771.67,172.1,0.028,2e-05,3.74231]
[1776572025986,44.98,75769.67,172.1,0.02785,2e-05,3.72577]
[1776572031021,44.96,75769.29,172.1,0.02781,2e-05,3.72096]
[1776572036056,44.95,75769.33,172.1,0.02778,2e-05,3.7173]
[1776572041091,44.94,75769.2,172.1,0.02774,2e-05,3.71321]
[1776572044153,44.93,75769.25,172.1,0.02773,2e-05,3.71186]
[1776572044233,44.93,75770.19,172.1,0.02774,2e-05,3.71371]
[1776572051161,44.93,75770.55,172.1,0.02773,2e-05,3.71281]
[1776572054625,44.92,75770.47,172.1,0.02773,2e-05,3.71202]
[1776572055190,44.92,75770.44,172.1,0.02773,2e-05,3.71175]
[1776572063245,44.9,75767.95,172.1,0.02761,2e-05,3.69897]
[1776572068281,44.89,75768.34,172.1,0.02758,2e-05,3.69573]
[1776572074326,44.88,75767.93,172.1,0.02751,2e-05,3.68753]
[1776572079361,44.87,75766.67,172.1,0.02745,2e-05,3.68058]
[1776572085402,44.85,75765.92,172.1,0.0274,2e-05,3.67442]
[1776572089431,44.84,75750.99,172.1,0.02702,2e-05,3.63091]
[1776572094465,44.83,75739.02,172.1,0.02671,2e-05,3.59552]
[1776572100508,44.82,75738.09,172.1,0.02666,2e-05,3.58982]
[1776572106056,44.82,75735.93,172.1,0.02659,2e-05,3.5824]
[1776572111585,44.81,75735.0,172.1,0.02653,2e-05,3.57583]
[1776572117627,44.8,75735.11,172.1,0.02651,2e-05,3.57315]
[1776572122662,44.79,75735.32,172.1,0.02649,2e-05,3.57126]
[1776572130718,44.77,75735.43,172.1,0.02646,2e-05,3.5677]
[1776572135753,44.77,75729.7,172.1,0.02629,2e-05,3.54716]
[1776572140788,44.76,75730.58,172.1,0.02629,2e-05,3.54731]
[1776572146830,44.75,75730.36,172.1,0.02626,2e-05,3.5441]
[1776572151865,44.74,75730.16,172.1,0.02623,2e-05,3.54143]
[1776572157907,44.74,75730.2,172.1,0.02621,2e-05,3.53902]
[1776572162942,44.73,75739.36,172.1,0.02641,2e-05,3.56154]
[1776572167984,44.72,75749.72,172.1,0.02663,2e-05,3.58717]
[1776572174026,44.71,75739.42,172.1,0.02636,2e-05,3.55651]
[1776572179061,44.7,75739.37,172.1,0.02634,2e-05,3.55413]
[1776572185103,44.7,75741.61,172.1,0.02637,2e-05,3.55745]
[1776572191145,44.69,75744.66,172.1,0.0264,2e-05,3.56015]
[1776572196180,44.68,75759.62,172.1,0.02673,2e-05,3.59832]
[1776572201215,44.67,75758.49,172.1,0.02668,2e-05,3.59268]
[1776572206250,44.66,75756.91,172.1,0.02662,2e-05,3.58589]
[1776572211284,44.65,75758.97,172.1,0.02665,2e-05,3.58903]
[1776572216320,44.65,75760.15,172.1,0.02666,2e-05,3.58977]
[1776572221355,44.64,75759.69,172.1,0.02662,2e-05,3.58606]
[1776572226390,44.63,75763.35,172.1,0.02669,2e-05,3.59359]
[1776572231425,44.62,75766.64,172.1,0.02675,2e-05,3.60008]
[1776572237020,44.61,75766.9,172.1,0.02673,2e-05,3.59831]
[1776572242503,44.6,75767.67,172.1,0.02672,2e-05,3.59693]
[1776572247538,44.59,75767.29,172.1,0.02669,2e-05,3.59341]
[1776572252573,44.59,75767.11,172.1,0.02664,2e-05,3.58768]
[1776572257607,44.58,75767.53,172.1,0.02663,2e-05,3.58638]
[1776572262642,44.57,75768.3,172.1,0.02662,2e-05,3.58603]
[1776572267678,44.56,75772.79,172.1,0.02671,2e-05,3.59578]
[1776572272713,44.55,75766.5,172.1,0.02654,2e-05,3.57625]
[1776572277748,44.55,75766.26,172.1,0.02651,2e-05,3.57329]
[1776572282783,44.54,75779.28,172.1,0.0268,2e-05,3.60644]
[1776572287819,44.53,75778.01,172.1,0.02675,2e-05,3.60041]
[1776572292454,44.52,75762.16,172.1,0.02636,2e-05,3.55549]
[1776572292854,44.52,75779.58,172.1,0.02677,2e-05,3.60283]
[1776572295875,44.52,75794.64,172.1,0.02712,2e-05,3.64264]
[1776572300910,44.51,75807.33,172.1,0.0274,2e-05,3.6748]
[1776572302711,44.51,75809.36,172.1,0.02744,2e-05,3.67984]
[1776572303449,44.51,75809.36,172.1,0.02744,2e-05,3.67984]
[1776572308681,44.5,75797.42,172.1,0.02712,2e-05,3.64312]
[1776572311987,44.49,75783.71,172.1,0.02675,2e-05,3.60051]
[1776572318961,44.48,75781.69,172.1,0.02669,2e-05,3.59304]
[1776572329989,44.47,75779.6,172.1,0.02661,2e-05,3.58449]
[1776572336155,44.44,75767.94,172.1,0.02625,2e-05,3.54274]
[1776572341190,44.43,75766.1,172.1,0.02619,2e-05,3.53581]
[1776572346225,44.43,75764.89,172.1,0.02614,2e-05,3.53065]
[1776572351260,44.42,75764.36,172.1,0.02611,2e-05,3.52731]
[1776572357301,44.41,75764.8,172.1,0.0261,2e-05,3.52621]
[1776572362337,44.41,75764.5,172.1,0.02608,2e-05,3.52349]
[1776572368383,44.4,75764.42,172.1,0.02605,2e-05,3.52099]
[1776572374420,44.39,75763.51,172.1,0.02599,2e-05,3.51356]
[1776572380464,44.39,75763.43,172.1,0.02597,2e-05,3.51113]
[1776572388521,44.38,75762.23,172.1,0.02592,2e-05,3.505]
[1776572396577,44.37,75762.16,172.1,0.02589,2e-05,3.50194]
[1776572403626,44.36,75758.81,172.1,0.02579,2e-05,3.49048]
[1776572408661,44.35,75755.42,172.1,0.0257,2e-05,3.47977]
[1776572413695,44.35,75759.14,172.1,0.02577,2e-05,3.48814]
[1776572420745,44.34,75759.25,172.1,0.02575,2e-05,3.48621]
[1776572427795,44.33,75762.06,172.1,0.0258,2e-05,3.49152]
[1776572432830,44.33,75766.05,172.1,0.02586,2e-05,3.49789]
[1776572437865,44.32,75766.45,172.1,0.02586,2e-05,3.49739]
[1776572443751,44.32,75766.27,172.1,0.02585,2e-05,3.49629]
[1776572443907,44.32,75766.01,172.1,0.02583,2e-05,3.49439]
[1776572453977,44.31,75767.97,172.1,0.02585,2e-05,3.49659]
[1776572459011,44.3,75767.71,172.1,0.02583,2e-05,3.49436]
[1776572464048,44.3,75767.68,172.1,0.02581,2e-05,3.49277]
[1776572469083,44.29,75767.33,172.1,0.02579,2e-05,3.49034]
[1776572474118,44.29,75767.26,172.1,0.02578,2e-05,3.48866]
[1776572481179,44.28,75767.51,172.1,0.02576,2e-05,3.48697]
[1776572490292,44.28,75767.74,172.1,0.02576,2e-05,3.48699]
[1776572496286,44.26,75767.71,172.1,0.02571,2e-05,3.48036]
[1776572503337,44.26,75765.77,172.1,0.02565,2e-05,3.47325]
[1776572510386,44.25,75765.89,172.1,0.02563,2e-05,3.4717]
[1776572515421,44.25,75767.91,172.1,0.02567,2e-05,3.47573]
[1776572521261,44.24,75767.99,172.1,0.02566,2e-05,3.47482]
[1776572528513,44.24,75768.02,172.1,0.02564,2e-05,3.47237]
[1776572535590,44.23,75768.67,172.1,0.02565,2e-05,3.47324]
[1776572541604,44.22,75768.66,172.1,0.02562,2e-05,3.47032]
[1776572546639,44.22,75775.7,172.1,0.02577,2e-05,3.48773]
[1776572551674,44.21,75780.65,172.1,0.02585,2e-05,3.49664]
[1776572556709,44.21,75776.8,172.1,0.02575,2e-05,3.48469]
[1776572565772,44.2,75773.74,172.1,0.02566,2e-05,3.47397]
[1776572570825,44.2,75768.49,172.1,0.02552,2e-05,3.45865]
[1776572575860,44.19,75766.68,172.1,0.02547,2e-05,3.45263]
[1776572581902,44.19,75766.44,172.1,0.02545,2e-05,3.45059]
[1776572594993,44.18,75766.55,172.1,0.02543,2e-05,3.4479]
[1776572603049,44.17,75766.51,172.1,0.02541,2e-05,3.44598]
[1776572608084,44.17,75766.48,172.1,0.0254,2e-05,3.44478]
[1776572613120,44.16,75766.58,172.1,0.02537,2e-05,3.44122]
[1776572620169,44.16,75766.51,172.1,0.02536,2e-05,3.43952]
[1776572627221,44.15,75766.66,172.1,0.02535,2e-05,3.43843]
[1776572632257,44.15,75769.68,172.1,0.02541,2e-05,3.44541]
[1776572637292,44.15,75769.51,172.1,0.02539,2e-05,3.44365]
[1776572640468,44.14,75750.58,172.1,0.02496,2e-05,3.39287]
[1776572645588,44.14,75746.61,172.1,0.02486,2e-05,3.38196]
[1776572651712,44.14,75752.9,172.1,0.025,2e-05,3.39789]
[1776572657432,44.14,75754.84,172.1,0.02504,2e-05,3.40206]
[1776572662467,44.13,75753.75,172.1,0.025,2e-05,3.3985]
[1776572668509,44.13,75753.04,172.1,0.02498,2e-05,3.39586]
[1776572674551,44.13,75753.04,172.1,0.02496,2e-05,3.39246]
[1776572680593,44.13,75752.66,172.1,0.02494,2e-05,3.39077]
[1776572686635,44.13,75749.91,172.1,0.02487,2e-05,3.38291]
[1776572695703,44.12,75749.2,172.1,0.02485,2e-05,3.38016]
[1776572700738,44.12,75749.18,172.1,0.02485,2e-05,3.37966]
[1776572705772,44.12,75751.95,172.1,0.0249,2e-05,3.38645]
[1776572710808,44.12,75752.05,172.1,0.0249,2e-05,3.38621]
[1776572715843,44.12,75752.39,172.1,0.02491,2e-05,3.38661]
[1776572725912,44.11,75754.05,172.1,0.02493,2e-05,3.39]
[1776572726594,44.11,75754.05,172.1,0.02493,2e-05,3.39]
[1776572726919,44.11,75754.08,172.1,0.02493,2e-05,3.38997]
[1776572733969,44.12,75754.01,172.1,0.02494,2e-05,3.39013]
[1776572735992,44.12,75754.01,172.1,0.02494,2e-05,3.39013]
[1776572736042,44.13,75754.01,172.1,0.02495,2e-05,3.391]
[1776572743035,44.12,75750.92,172.1,0.02487,2e-05,3.3821]
[1776572748069,44.12,75744.96,172.1,0.02473,2e-05,3.36604]
[1776572753105,44.12,75740.06,172.1,0.02462,2e-05,3.35296]
[1776572758140,44.12,75740.19,172.1,0.02462,2e-05,3.3531]
[1776572763452,44.12,75740.04,172.1,0.02462,2e-05,3.35262]
[1776572769218,44.12,75740.52,172.1,0.02462,2e-05,3.35347]
[1776572774254,44.12,75738.5,172.1,0.02458,2e-05,3.34802]
[1776572779290,44.12,75731.05,172.1,0.02441,2e-05,3.3285]
[1776572784325,44.12,75731.05,172.1,0.02441,2e-05,3.32855]
[1776572789360,44.12,75735.75,172.1,0.02452,2e-05,3.34084]
[1776572795402,44.12,75735.57,172.1,0.02449,2e-05,3.33762]
[1776572800437,44.12,75736.23,172.1,0.02451,2e-05,3.33925]
[1776572802523,44.12,75736.23,172.1,0.02451,2e-05,3.33925]
[1776572802601,44.12,75736.23,172.1,0.02451,2e-05,3.33921]
[1776572805330,44.12,75736.23,172.1,0.02452,2e-05,3.34024]
[1776572814535,44.14,75733.77,172.1,0.0245,2e-05,3.33891]
[1776572816455,44.14,75731.46,172.1,0.02446,2e-05,3.33341]
[1776572816549,44.14,75731.24,172.1,0.02446,2e-05,3.33335]
[1776572821946,44.14,75731.46,172.1,0.02446,2e-05,3.33384]
[1776572827627,44.14,75731.49,172.1,0.02446,2e-05,3.33373]
[1776572832664,44.14,75731.42,172.1,0.02446,2e-05,3.33341]
[1776572838713,44.14,75731.35,172.1,0.02445,2e-05,3.33303]
[1776572843747,44.14,75731.41,172.1,0.02445,2e-05,3.33302]
[1776572850797,44.14,75732.29,172.1,0.02447,2e-05,3.33504]
[1776572855832,44.14,75732.33,172.1,0.02445,2e-05,3.33227]
[1776572861874,44.14,75732.32,172.1,0.02445,2e-05,3.33202]
[1776572866909,44.14,75713.48,172.1,0.02403,2e-05,3.28309]
[1776572871944,44.14,75704.4,172.1,0.02383,2e-05,3.2601]
[1776572876979,44.15,75703.51,172.1,0.02384,2e-05,3.26134]
[1776572884028,44.15,75703.37,172.1,0.02385,2e-05,3.26227]
[1776572890070,44.15,75700.87,172.1,0.0238,2e-05,3.25634]
[1776572896115,44.16,75699.85,172.1,0.02378,2e-05,3.25427]
[1776572902157,44.16,75700.0,172.1,0.02379,2e-05,3.25519]
[1776572908199,44.16,75700.14,172.1,0.0238,2e-05,3.25607]
[1776572913181,44.16,75700.28,172.1,0.02379,2e-05,3.25414]
[1776572913282,44.16,75700.28,172.1,0.02379,2e-05,3.25422]
[1776572916161,44.16,75700.28,172.1,0.02379,2e-05,3.25422]
[1776572916255,44.17,75700.21,172.1,0.0238,2e-05,3.2559]
[1776572926324,44.17,75699.96,172.1,0.0238,2e-05,3.25609]
[1776572936394,44.17,75699.89,172.1,0.02381,2e-05,3.25673]
[1776572941430,44.17,75703.54,172.1,0.02389,2e-05,3.26642]
[1776572944452,44.18,75717.83,172.1,0.02421,2e-05,3.3034]
[1776572949486,44.18,75722.76,172.1,0.02432,2e-05,3.31623]
[1776572950933,44.18,75722.76,172.1,0.02432,2e-05,3.31623]
[1776572951020,44.18,75723.29,172.1,0.02433,2e-05,3.31758]
[1776572953533,44.18,75722.06,172.1,0.02431,2e-05,3.31491]
[1776572953628,44.18,75722.24,172.1,0.02432,2e-05,3.31644]
[1776572959555,44.18,75721.86,172.1,0.02431,2e-05,3.31544]
[1776572964875,44.18,75721.04,172.1,0.02429,2e-05,3.31331]
[1776572970633,44.18,75718.73,172.1,0.02424,2e-05,3.30739]
[1776572975670,44.18,75720.09,172.1,0.02426,2e-05,3.30836]
[1776572980706,44.18,75718.49,172.1,0.02422,2e-05,3.30432]
[1776572985741,44.18,75716.87,172.1,0.02419,2e-05,3.30029]
[1776572994804,44.18,75716.95,172.1,0.02419,2e-05,3.3008]
[1776572999839,44.18,75717.1,172.1,0.0242,2e-05,3.30136]
[1776573005882,44.18,75717.24,172.1,0.0242,2e-05,3.30193]
[1776573010917,44.19,75717.14,172.1,0.0242,2e-05,3.30187]
[1776573015953,44.19,75707.94,172.1,0.024,2e-05,3.27847]
[1776573020987,44.19,75707.65,172.1,0.024,2e-05,3.27814]
[1776573026022,44.19,75712.42,172.1,0.02411,2e-05,3.29083]
[1776573031057,44.19,75711.98,172.1,0.02408,2e-05,3.28738]
[1776573036091,44.19,75705.05,172.1,0.02393,2e-05,3.26995]
[1776573041130,44.19,75702.25,172.1,0.02388,2e-05,3.26332]
[1776573046166,44.2,75701.68,172.1,0.02387,2e-05,3.26243]
[1776573051201,44.2,75699.79,172.1,0.02383,2e-05,3.25817]
[1776573056236,44.2,75699.75,172.1,0.02384,2e-05,3.25865]
[1776573061270,44.2,75699.65,172.1,0.02384,2e-05,3.25895]
[1776573066306,44.2,75686.56,172.1,0.02356,2e-05,3.2262]
[1776573071342,44.21,75687.75,172.1,0.02359,2e-05,3.22997]
[1776573076376,44.21,75673.71,172.1,0.02329,2e-05,3.19514]
[1776573081412,44.21,75673.39,172.1,0.0233,2e-05,3.19531]
[1776573088462,44.22,75666.51,172.1,0.02316,2e-05,3.17955]
[1776573092499,44.22,75653.88,172.1,0.02288,2e-05,3.14637]
[1776573097535,44.27,75644.76,172.1,0.02282,2e-05,3.13829]
[1776573102570,44.3,75644.89,172.1,0.0229,2e-05,3.14804]
[1776573107808,44.31,75649.38,172.1,0.02301,2e-05,3.16035]
[1776573113649,44.31,75651.25,172.1,0.02306,2e-05,3.16683]
[1776573119691,44.32,75651.39,172.1,0.02308,2e-05,3.16866]
[1776573124726,44.32,75657.69,172.1,0.02322,2e-05,3.18565]
[1776573129761,44.33,75663.66,172.1,0.02336,2e-05,3.20176]
[1776573134796,44.33,75665.86,172.1,0.02342,2e-05,3.20846]
[1776573140125,44.33,75665.72,172.1,0.02342,2e-05,3.20865]
[1776573141846,44.34,75641.86,172.1,0.02292,2e-05,3.14961]
[1776573147377,44.34,75640.12,172.1,0.02289,2e-05,3.14641]
[1776573152923,44.35,75624.61,172.1,0.02256,2e-05,3.10737]
[1776573155944,44.38,75610.84,172.1,0.02237,2e-05,3.08433]
[1776573160979,44.44,75607.72,172.1,0.02243,2e-05,3.09142]
[1776573162028,44.44,75607.72,172.1,0.02243,2e-05,3.09142]
[1776573162046,44.44,75609.89,172.1,0.02248,2e-05,3.09709]
[1776573163033,44.44,75609.89,172.1,0.02248,2e-05,3.09709]
[1776573169035,44.46,75614.67,172.1,0.02263,2e-05,3.11479]
[1776573174070,44.47,75619.91,172.1,0.02277,2e-05,3.13179]
[1776573179108,44.49,75619.5,172.1,0.0228,2e-05,3.13477]
[1776573188171,44.51,75619.64,172.1,0.02286,2e-05,3.14222]
[1776573196228,44.53,75619.75,172.1,0.02292,2e-05,3.14869]
[1776573197699,44.53,75619.71,172.1,0.02293,2e-05,3.14936]
[1776573198242,44.54,75619.7,172.1,0.02293,2e-05,3.15011]
[1776573202599,44.54,75619.32,172.1,0.02293,2e-05,3.14967]
[1776573203503,44.54,75619.29,172.1,0.02293,2e-05,3.15009]
[1776573204448,44.54,75628.93,172.1,0.02314,2e-05,3.17482]
[1776573204549,44.54,75634.67,172.1,0.02327,2e-05,3.18936]
[1776573209548,44.63,75634.61,172.1,0.02349,2e-05,3.21487]
[1776573209883,44.76,75634.61,172.1,0.02381,2e-05,3.25151]
[1776573210412,44.8,75664.32,172.1,0.02456,2e-05,3.33907]
[1776573215571,44.81,75673.43,172.1,0.02478,2e-05,3.36394]
[1776573225442,44.85,75669.49,172.1,0.02479,2e-05,3.36487]
[1776573230477,44.87,75668.16,172.1,0.02481,2e-05,3.36651]
[1776573237235,44.88,75667.28,172.1,0.02481,2e-05,3.36731]
[1776573237368,44.88,75667.28,172.1,0.02481,2e-05,3.36731]
[1776573238611,44.92,75658.79,172.1,0.02474,2e-05,3.35852]
[1776573241137,44.93,75644.97,172.1,0.02446,2e-05,3.32564]
[1776573248523,44.96,75644.61,172.1,0.02451,2e-05,3.33229]
[1776573253642,45.01,75654.44,172.1,0.02487,2e-05,3.37313]
[1776573258678,45.12,75655.76,172.1,0.02517,2e-05,3.40758]
[1776573263713,45.13,75655.67,172.1,0.02521,2e-05,3.41204]
[1776573269755,45.15,75655.41,172.1,0.02525,2e-05,3.41698]
[1776573274791,45.22,75659.96,172.1,0.02551,2e-05,3.44601]
[1776573279826,45.24,75662.12,172.1,0.0256,2e-05,3.45605]
[1776573284861,45.25,75656.44,172.1,0.02551,2e-05,3.44552]
[1776573290679,45.26,75654.65,172.1,0.0255,2e-05,3.44441]
[1776573295940,45.28,75653.13,172.1,0.02552,2e-05,3.44653]
[1776573300975,45.3,75654.17,172.1,0.02559,2e-05,3.45447]
[1776573306467,45.31,75650.59,172.1,0.02554,2e-05,3.44858]
[1776573306509,45.31,75650.59,172.1,0.02554,2e-05,3.44858]
[1776573311564,45.33,75654.75,172.1,0.02567,2e-05,3.4637]
[1776573317721,45.34,75650.34,172.1,0.02562,2e-05,3.45724]
[1776573327159,45.37,75648.74,172.1,0.02566,2e-05,3.46225]
[1776573332194,45.39,75648.14,172.1,0.02567,2e-05,3.46208]
[1776573337229,45.4,75648.32,172.1,0.02571,2e-05,3.46666]
[1776573340015,45.41,75648.14,172.1,0.02571,2e-05,3.467]
[1776573342465,45.41,75648.14,172.1,0.02572,2e-05,3.46863]
[1776573348306,45.43,75643.42,172.1,0.02566,2e-05,3.46159]
[1776573355355,45.45,75646.96,172.1,0.02579,2e-05,3.47642]
[1776573360390,45.46,75646.83,172.1,0.02582,2e-05,3.47999]
[1776573365425,45.47,75647.0,172.1,0.02586,2e-05,3.4843]
[1776573369506,45.48,75650.43,172.1,0.02596,2e-05,3.49557]
[1776573375503,45.5,75664.1,172.1,0.02632,2e-05,3.53603]
[1776573377353,45.5,75682.16,172.1,0.02675,2e-05,3.58536]
[1776573383464,45.51,75688.32,172.1,0.02692,2e-05,3.60535]
[1776573390600,45.53,75688.46,172.1,0.02697,2e-05,3.61023]
[1776573395637,45.54,75680.58,172.1,0.02679,2e-05,3.58909]
[1776573400670,45.55,75673.41,172.1,0.02665,2e-05,3.57296]
[1776573407720,45.56,75673.75,172.1,0.02669,2e-05,3.57813]
[1776573413777,45.57,75671.4,172.1,0.02667,2e-05,3.5756]
[1776573419820,45.59,75672.6,172.1,0.02673,2e-05,3.58251]
[1776573424855,45.6,75678.69,172.1,0.0269,2e-05,3.60172]
[1776573429890,45.61,75685.71,172.1,0.02709,2e-05,3.62334]
[1776573434924,45.61,75680.28,172.1,0.02699,2e-05,3.61144]
[1776573439960,45.62,75674.24,172.1,0.02687,2e-05,3.5981]
[1776573446009,45.64,75682.37,172.1,0.02709,2e-05,3.6232]
[1776573452055,45.65,75682.31,172.1,0.0271,2e-05,3.62345]
[1776573458097,45.66,75683.09,172.1,0.02715,2e-05,3.62872]
[1776573463132,45.67,75681.08,172.1,0.02713,2e-05,3.62647]
[1776573468167,45.68,75680.29,172.1,0.02713,2e-05,3.62697]
[1776573474209,45.69,75676.14,172.1,0.02706,2e-05,3.61896]
[1776573482265,45.7,75670.99,172.1,0.02698,2e-05,3.60952]
[1776573486752,45.7,75669.82,172.1,0.02696,2e-05,3.60748]
[1776573492334,45.72,75669.68,172.1,0.027,2e-05,3.61144]
[1776573499384,45.73,75665.32,172.1,0.02693,2e-05,3.60354]
[1776573504419,45.74,75661.23,172.1,0.02686,2e-05,3.59537]
[1776573509454,45.75,75654.03,172.1,0.02671,2e-05,3.57904]
[1776573515496,45.76,75653.81,172.1,0.02672,2e-05,3.5791]
[1776573520531,45.77,75663.17,172.1,0.02696,2e-05,3.60674]
[1776573521794,45.77,75663.17,172.1,0.02696,2e-05,3.60674]
[1776573527580,45.78,75665.64,172.1,0.02705,2e-05,3.61693]
[1776573532614,45.79,75665.6,172.1,0.02707,2e-05,3.61931]
[1776573538657,45.8,75665.87,172.1,0.02711,2e-05,3.62296]
[1776573543692,45.81,75663.7,172.1,0.02708,2e-05,3.61959]
[1776573548727,45.82,75663.3,172.1,0.02709,2e-05,3.62092]
[1776573556783,45.83,75663.26,172.1,0.02712,2e-05,3.62459]
[1776573561818,45.84,75662.38,172.1,0.02712,2e-05,3.62455]
[1776573566853,45.84,75668.14,172.1,0.02728,2e-05,3.64216]
[1776573571887,45.85,75669.4,172.1,0.02731,2e-05,3.64487]
[1776573576923,45.86,75670.07,172.1,0.02734,2e-05,3.6488]
[1776573584980,45.87,75670.06,172.1,0.02737,2e-05,3.65214]
[1776573590015,45.88,75666.11,172.1,0.0273,2e-05,3.64362]
[1776573595050,45.88,75661.01,172.1,0.0272,2e-05,3.63219]
[1776573600086,45.89,75660.48,172.1,0.02721,2e-05,3.63301]
[1776573605127,45.9,75651.01,172.1,0.027,2e-05,3.61001]
[1776573610140,45.91,75657.5,172.1,0.02717,2e-05,3.6293]
[1776573610276,45.91,75657.5,172.1,0.02717,2e-05,3.6293]
[1776573610617,45.91,75657.5,172.1,0.02717,2e-05,3.6293]
[1776573610818,45.91,75657.5,172.1,0.02717,2e-05,3.6293]
[1776573611203,45.91,75656.57,172.1,0.02716,2e-05,3.62728]
[1776573612026,45.91,75656.57,172.1,0.02716,2e-05,3.62728]
[1776573611751,45.91,75606.25,172.1,0.026,2e-05,3.49502]
[1776573612304,45.91,75606.25,172.1,0.026,2e-05,3.49502]
[1776573612560,45.91,75569.23,172.1,0.02517,2e-05,3.39968]
[1776573613171,45.91,75569.23,172.1,0.02517,2e-05,3.39968]
[1776573613333,45.91,75569.23,172.1,0.02517,2e-05,3.39968]
[1776573613538,45.91,75569.23,172.1,0.02517,2e-05,3.39968]
[1776573613688,45.91,75569.23,172.1,0.02517,2e-05,3.39968]
[1776573613765,45.91,75539.95,172.1,0.02452,2e-05,3.32531]
[1776573614341,45.91,75539.95,172.1,0.02452,2e-05,3.32531]
[1776573614373,45.91,75539.95,172.1,0.02452,2e-05,3.32531]
[1776573614443,45.91,75536.56,172.1,0.02445,2e-05,3.31717]
[1776573616219,45.9,75516.64,172.1,0.02401,2e-05,3.26586]
[1776573617873,45.9,75516.64,172.1,0.02401,2e-05,3.26586]
[1776573617975,45.9,75516.65,172.1,0.02401,2e-05,3.26572]
[1776573620258,45.91,75514.17,172.1,0.02396,2e-05,3.26003]
[1776573620319,45.91,75517.1,172.1,0.02403,2e-05,3.26772]
[1776573626290,45.9,75515.44,172.1,0.02397,2e-05,3.26092]
[1776573631325,45.88,75506.9,172.1,0.02372,2e-05,3.2321]
[1776573632331,45.88,75493.31,172.1,0.02344,2e-05,3.19874]
[1776573634359,45.88,75476.43,172.1,0.02309,2e-05,3.15776]
[1776573636968,45.89,75458.58,172.1,0.02275,2e-05,3.11783]
[1776573642040,45.9,75469.63,172.1,0.02299,2e-05,3.14661]
[1776573647446,45.9,75478.9,172.1,0.02318,2e-05,3.16903]
[1776573652344,45.9,75491.72,172.1,0.02345,2e-05,3.20006]
[1776573652355,45.9,75491.72,172.1,0.02345,2e-05,3.20006]
[1776573652481,45.9,75496.22,172.1,0.02354,2e-05,3.21098]
[1776573653192,45.9,75496.22,172.1,0.02354,2e-05,3.21098]
[1776573653876,45.9,75492.89,172.1,0.02348,2e-05,3.20319]
[1776573659531,45.9,75491.67,172.1,0.02345,2e-05,3.19983]
[1776573664565,45.9,75495.73,172.1,0.02353,2e-05,3.20932]
[1776573669601,45.89,75503.59,172.1,0.02369,2e-05,3.22804]
[1776573674636,45.89,75506.35,172.1,0.02374,2e-05,3.23416]
[1776573679671,45.89,75501.87,172.1,0.02364,2e-05,3.22252]
[1776573684706,45.89,75507.65,172.1,0.02376,2e-05,3.23611]
[1776573689741,45.88,75507.15,172.1,0.02374,2e-05,3.23421]
[1776573694776,45.88,75507.91,172.1,0.02373,2e-05,3.23269]
[1776573699811,45.88,75510.1,172.1,0.02377,2e-05,3.23745]
[1776573701829,45.88,75536.86,172.1,0.02434,2e-05,3.30356]
[1776573705857,45.87,75550.58,172.1,0.02461,2e-05,3.33425]
[1776573710892,45.86,75555.59,172.1,0.0247,2e-05,3.34543]
[1776573715927,45.86,75545.69,172.1,0.02447,2e-05,3.31911]
[1776573720962,45.85,75532.84,172.1,0.02419,2e-05,3.28581]
[1776573725997,45.85,75543.64,172.1,0.02441,2e-05,3.31178]
[1776573731032,45.84,75550.92,172.1,0.02456,2e-05,3.32885]
[1776573736067,45.84,75556.92,172.1,0.02468,2e-05,3.34266]
[1776573741102,45.83,75557.23,172.1,0.02467,2e-05,3.34207]
[1776573746136,45.83,75568.91,172.1,0.02491,2e-05,3.37018]
[1776573751172,45.82,75569.32,172.1,0.02489,2e-05,3.36697]
[1776573756207,45.82,75571.42,172.1,0.02492,2e-05,3.37083]
[1776573761242,45.81,75573.78,172.1,0.02496,2e-05,3.37529]
[1776573768291,45.81,75574.74,172.1,0.02497,2e-05,3.3756]
[1776573773326,45.8,75572.05,172.1,0.02489,2e-05,3.36733]
[1776573778361,45.8,75571.09,172.1,0.02486,2e-05,3.36353]
[1776573783397,45.79,75563.99,172.1,0.02469,2e-05,3.34427]
[1776573788432,45.79,75575.47,172.1,0.02493,2e-05,3.37208]
[1776573793467,45.78,75576.17,172.1,0.02494,2e-05,3.37247]
[1776573803537,45.77,75575.34,172.1,0.02489,2e-05,3.36765]
[1776573808571,45.77,75575.34,172.1,0.02488,2e-05,3.36634]
[1776573813607,45.76,75572.99,172.1,0.0248,2e-05,3.35644]
[1776573818642,45.76,75570.84,172.1,0.02474,2e-05,3.34984]
[1776573823677,45.76,75566.64,172.1,0.02464,2e-05,3.33812]
[1776573828712,45.75,75559.78,172.1,0.02448,2e-05,3.31982]
[1776573834754,45.75,75557.06,172.1,0.02442,2e-05,3.31198]
[1776573839789,45.75,75555.26,172.1,0.02437,2e-05,3.3067]
[1776573844824,45.74,75555.51,172.1,0.02437,2e-05,3.30659]
[1776573850866,45.74,75556.59,172.1,0.02439,2e-05,3.30843]
[1776573858922,45.74,75556.52,172.1,0.02437,2e-05,3.30709]
[1776573863957,45.73,75547.61,172.1,0.02418,2e-05,3.28405]
[1776573869999,45.73,75546.53,172.1,0.02415,2e-05,3.28074]
[1776573875040,45.73,75545.2,172.1,0.0241,2e-05,3.27427]
[1776573880075,45.73,75544.4,172.1,0.02407,2e-05,3.27179]
[1776573886117,45.73,75548.11,172.1,0.02415,2e-05,3.28042]
[1776573891152,45.72,75550.15,172.1,0.02419,2e-05,3.28493]
[1776573893166,45.72,75563.99,172.1,0.02448,2e-05,3.31935]
[1776573899207,45.72,75571.04,172.1,0.02463,2e-05,3.33603]
[1776573904243,45.72,75571.48,172.1,0.02463,2e-05,3.33609]
[1776573909278,45.71,75573.74,172.1,0.02467,2e-05,3.34075]
[1776573914313,45.71,75583.53,172.1,0.02487,2e-05,3.36449]
[1776573919348,45.7,75597.83,172.1,0.02518,2e-05,3.39964]
[1776573924384,45.7,75607.95,172.1,0.02539,2e-05,3.42398]
[1776573929419,45.69,75606.75,172.1,0.02535,2e-05,3.4191]
[1776573934455,45.69,75608.18,172.1,0.02534,2e-05,3.41838]
[1776573939490,45.68,75615.24,172.1,0.02549,2e-05,3.43484]
[1776573941504,45.68,75631.58,172.1,0.02585,2e-05,3.47645]
[1776573946540,45.67,75624.02,172.1,0.02566,2e-05,3.45464]
[1776573951575,45.66,75620.96,172.1,0.02557,2e-05,3.44479]
[1776573957617,45.66,75621.74,172.1,0.02557,2e-05,3.44459]
[1776573962651,45.65,75608.85,172.1,0.02527,2e-05,3.40951]
[1776573965043,45.65,75593.59,172.1,0.02492,2e-05,3.36966]
[1776573970844,45.64,75599.36,172.1,0.02504,2e-05,3.38344]
[1776573978050,45.64,75605.59,172.1,0.02516,2e-05,3.3978]
[1776573983801,45.63,75613.27,172.1,0.02531,2e-05,3.41522]
[1776573988835,45.63,75614.8,172.1,0.02534,2e-05,3.41763]
[1776573993871,45.62,75611.96,172.1,0.02524,2e-05,3.40615]
[1776573998906,45.62,75613.51,172.1,0.02526,2e-05,3.40873]
[1776574003941,45.61,75610.11,172.1,0.02517,2e-05,3.39857]
[1776574006404,45.61,75609.9,172.1,0.02517,2e-05,3.39776]
[1776574006450,45.61,75609.89,172.1,0.02516,2e-05,3.39721]
[1776574011997,45.61,75609.8,172.1,0.02517,2e-05,3.39833]
[1776574014011,45.61,75609.76,172.1,0.02517,2e-05,3.3985]
[1776574014088,45.62,75609.76,172.1,0.02518,2e-05,3.39904]
[1776574020053,45.61,75604.86,172.1,0.02506,2e-05,3.38516]
[1776574025087,45.61,75594.81,172.1,0.02482,2e-05,3.35832]
[1776574030133,45.6,75590.46,172.1,0.02472,2e-05,3.3463]
[1776574031150,45.6,75570.62,172.1,0.02428,2e-05,3.29586]
[1776574036185,45.6,75564.25,172.1,0.02414,2e-05,3.27951]
[1776574043233,45.6,75564.1,172.1,0.02413,2e-05,3.27856]
[1776574048269,45.6,75567.68,172.1,0.02421,2e-05,3.28712]
[1776574053305,45.6,75567.57,172.1,0.02418,2e-05,3.2837]
[1776574058338,45.59,75566.24,172.1,0.02415,2e-05,3.27991]
[1776574063374,45.59,75563.13,172.1,0.02408,2e-05,3.2717]
[1776574068409,45.59,75553.81,172.1,0.02388,2e-05,3.24817]
[1776574074451,45.59,75545.99,172.1,0.02371,2e-05,3.22871]
[1776574079486,45.59,75546.06,172.1,0.02371,2e-05,3.22887]
[1776574084521,45.59,75552.09,172.1,0.02384,2e-05,3.24377]
[1776574089555,45.59,75555.57,172.1,0.02391,2e-05,3.25224]
[1776574094591,45.59,75570.55,172.1,0.02423,2e-05,3.28939]
[1776574099629,45.59,75579.27,172.1,0.02442,2e-05,3.3107]
[1776574104663,45.58,75578.23,172.1,0.02439,2e-05,3.30739]
[1776574108696,45.58,75605.3,172.1,0.02498,2e-05,3.37552]
[1776574114500,45.58,75611.77,172.1,0.02509,2e-05,3.38801]
[1776574120782,45.57,75616.56,172.1,0.02518,2e-05,3.39837]
[1776574125817,45.57,75625.12,172.1,0.02536,2e-05,3.4189]
[1776574130852,45.56,75628.59,172.1,0.02542,2e-05,3.42615]
[1776574135887,45.55,75623.3,172.1,0.02529,2e-05,3.41088]
[1776574140922,45.55,75631.0,172.1,0.02545,2e-05,3.42919]
[1776574145957,45.54,75628.3,172.1,0.02537,2e-05,3.4206]
[1776574151005,45.54,75629.08,172.1,0.02537,2e-05,3.42104]
[1776574156053,45.53,75647.03,172.1,0.02576,2e-05,3.46589]
[1776574161096,45.53,75647.07,172.1,0.02575,2e-05,3.46409]
[1776574166129,45.52,75648.53,172.1,0.02577,2e-05,3.46602]
[1776574171165,45.51,75648.01,172.1,0.02572,2e-05,3.46008]
[1776574176200,45.51,75654.42,172.1,0.02585,2e-05,3.47504]
[1776574181237,45.5,75655.96,172.1,0.02587,2e-05,3.47718]
[1776574186271,45.49,75662.07,172.1,0.02599,2e-05,3.49096]
[1776574191307,45.49,75669.54,172.1,0.02614,2e-05,3.50858]
[1776574196343,45.48,75672.67,172.1,0.02619,2e-05,3.51468]
[1776574201379,45.47,75663.95,172.1,0.02597,2e-05,3.48962]
[1776574207420,45.46,75664.69,172.1,0.02597,2e-05,3.48918]
[1776574212455,45.46,75666.83,172.1,0.026,2e-05,3.4928]
[1776574217492,45.45,75666.01,172.1,0.02596,2e-05,3.48865]
[1776574222527,45.44,75667.88,172.1,0.02599,2e-05,3.4916]
[1776574227562,45.44,75670.57,172.1,0.02603,2e-05,3.4966]
[1776574232596,45.43,75667.55,172.1,0.02593,2e-05,3.48388]
[1776574238646,45.42,75670.26,172.1,0.02597,2e-05,3.4886]
[1776574243681,45.41,75670.26,172.1,0.02595,2e-05,3.48659]
[1776574248716,45.41,75671.35,172.1,0.02596,2e-05,3.48747]
[1776574253750,45.4,75672.41,172.1,0.02596,2e-05,3.48825]
[1776574260800,45.39,75674.58,172.1,0.02599,2e-05,3.49108]
[1776574265835,45.38,75674.95,172.1,0.02598,2e-05,3.49002]
[1776574269863,45.38,75689.94,172.1,0.02631,2e-05,3.52785]
[1776574271441,45.38,75689.94,172.1,0.02631,2e-05,3.52785]
[1776574271527,45.38,75690.74,172.1,0.02632,2e-05,3.52902]
[1776574277281,45.38,75691.0,172.1,0.02633,2e-05,3.52989]
[1776574277362,45.38,75691.43,172.1,0.02634,2e-05,3.53121]
[1776574281949,45.37,75707.65,172.1,0.0267,2e-05,3.57232]
[1776574284158,45.37,75707.79,172.1,0.0267,2e-05,3.57214]
[1776574286093,45.37,75711.2,172.1,0.02677,2e-05,3.58077]
[1776574286261,45.37,75711.2,172.1,0.02677,2e-05,3.58077]
[1776574289455,45.36,75729.97,172.1,0.02721,2e-05,3.63078]
[1776574291052,45.36,75730.67,172.1,0.02723,2e-05,3.63255]
[1776574291786,45.36,75730.8,172.1,0.02721,2e-05,3.62943]
[1776574292744,45.36,75730.8,172.1,0.02721,2e-05,3.62943]
[1776574302090,45.34,75730.45,172.1,0.02715,2e-05,3.62276]
[1776574308134,45.33,75724.5,172.1,0.02697,2e-05,3.60308]
[1776574313458,45.32,75724.47,172.1,0.02695,2e-05,3.60062]
[1776574318544,45.31,75728.02,172.1,0.02701,2e-05,3.60722]
[1776574324246,45.3,75733.16,172.1,0.02709,2e-05,3.61684]
[1776574326059,45.3,75734.85,172.1,0.02713,2e-05,3.6208]
[1776574327611,45.29,75735.73,172.1,0.02714,2e-05,3.62258]
[1776574327712,45.29,75735.69,172.1,0.02714,2e-05,3.62247]
[1776574333309,45.29,75735.0,172.1,0.02712,2e-05,3.62028]
[1776574333821,45.29,75735.0,172.1,0.02712,2e-05,3.62028]
[1776574339347,45.29,75735.88,172.1,0.02714,2e-05,3.62234]
[1776574344386,45.3,75738.56,172.1,0.02722,2e-05,3.63164]
[1776574346400,45.3,75738.19,172.1,0.02722,2e-05,3.63171]
[1776574349077,45.3,75733.25,172.1,0.02711,2e-05,3.61884]
[1776574351173,45.3,75731.59,172.1,0.02706,2e-05,3.61315]
[1776574351828,45.3,75731.59,172.1,0.02706,2e-05,3.61315]
[1776574353125,45.3,75727.82,172.1,0.02695,2e-05,3.5996]
[1776574353766,45.3,75727.82,172.1,0.02695,2e-05,3.5996]
[1776574354941,45.3,75724.56,172.1,0.02686,2e-05,3.5903]
[1776574359995,45.3,75729.63,172.1,0.02699,2e-05,3.60421]
[1776574360552,45.3,75729.63,172.1,0.02699,2e-05,3.60421]
[1776574364109,45.3,75732.3,172.1,0.02705,2e-05,3.61205]
[1776574364526,45.3,75732.45,172.1,0.02706,2e-05,3.61302]
[1776574366273,45.3,75731.6,172.1,0.02705,2e-05,3.61128]
[1776574369031,45.31,75729.81,172.1,0.02702,2e-05,3.60811]
[1776574369562,45.31,75728.79,172.1,0.027,2e-05,3.60538]
[1776574374597,45.31,75722.98,172.1,0.02686,2e-05,3.58988]
[1776574379633,45.31,75723.09,172.1,0.02686,2e-05,3.5904]
[1776574383670,45.31,75723.09,172.1,0.02686,2e-05,3.5904]
[1776574383860,45.31,75723.09,172.1,0.02686,2e-05,3.5904]
[1776574389703,45.31,75711.75,172.1,0.0266,2e-05,3.56066]
[1776574395745,45.31,75709.06,172.1,0.02655,2e-05,3.5541]
[1776574400511,45.32,75706.18,172.1,0.02648,2e-05,3.54688]
[1776574402155,45.32,75699.41,172.1,0.02632,2e-05,3.52852]
[1776574407828,45.32,75693.72,172.1,0.0262,2e-05,3.51439]
[1776574412864,45.32,75692.56,172.1,0.02616,2e-05,3.50939]
[1776574417899,45.32,75694.61,172.1,0.02621,2e-05,3.51565]
[1776574424948,45.33,75694.66,172.1,0.02622,2e-05,3.51684]
[1776574426520,45.33,75694.66,172.1,0.02622,2e-05,3.51684]
[1776574432627,45.33,75694.66,172.1,0.02622,2e-05,3.51667]
[1776574433413,45.32,75694.62,172.1,0.0262,2e-05,3.51426]
[1776574439046,45.31,75693.66,172.1,0.02616,2e-05,3.50959]
[1776574447101,45.3,75693.65,172.1,0.02613,2e-05,3.50594]
[1776574455158,45.29,75695.85,172.1,0.02615,2e-05,3.50818]
[1776574460194,45.28,75692.7,172.1,0.02605,2e-05,3.49759]
[1776574465229,45.27,75698.6,172.1,0.02617,2e-05,3.51093]
[1776574470264,45.26,75704.23,172.1,0.02628,2e-05,3.52352]
[1776574475299,45.26,75700.84,172.1,0.02616,2e-05,3.50949]
[1776574481341,45.25,75700.52,172.1,0.02613,2e-05,3.50601]
[1776574486375,45.24,75694.62,172.1,0.02598,2e-05,3.48834]
[1776574491411,45.23,75694.56,172.1,0.02596,2e-05,3.48616]
[1776574501481,45.22,75693.75,172.1,0.0259,2e-05,3.48004]
[1776574507523,45.21,75684.74,172.1,0.02568,2e-05,3.45416]
[1776574512558,45.21,75682.02,172.1,0.0256,2e-05,3.44534]
[1776574517593,45.2,75687.9,172.1,0.02571,2e-05,3.45873]
[1776574526656,45.19,75695.42,172.1,0.02586,2e-05,3.47504]
[1776574531691,45.18,75694.61,172.1,0.0258,2e-05,3.46823]
[1776574536758,45.18,75691.39,172.1,0.02571,2e-05,3.45798]
[1776574545789,45.17,75691.49,172.1,0.02569,2e-05,3.45507]
[1776574554851,45.16,75691.96,172.1,0.02567,2e-05,3.45315]
[1776574557903,45.15,75696.37,172.1,0.02576,2e-05,3.46403]
[1776574558531,45.15,75699.85,172.1,0.02584,2e-05,3.47282]
[1776574561815,45.15,75701.77,172.1,0.02588,2e-05,3.47733]
[1776574566935,45.15,75699.1,172.1,0.02582,2e-05,3.47107]
[1776574572978,45.16,75698.37,172.1,0.02582,2e-05,3.47057]
[1776574573262,45.16,75698.37,172.1,0.02582,2e-05,3.47057]
[1776574574352,45.16,75698.61,172.1,0.02582,2e-05,3.47083]
[1776574578554,45.16,75698.37,172.1,0.02582,2e-05,3.47068]
[1776574584058,45.15,75690.8,172.1,0.02564,2e-05,3.44981]
[1776574591107,45.15,75690.8,172.1,0.0256,2e-05,3.4448]
[1776574597149,45.14,75690.95,172.1,0.02559,2e-05,3.44332]
[1776574602184,45.13,75695.26,172.1,0.02567,2e-05,3.45301]
[1776574607220,45.13,75696.53,172.1,0.02569,2e-05,3.45466]
[1776574615783,45.13,75696.67,172.1,0.02569,2e-05,3.45469]
[1776574621318,45.11,75697.73,172.1,0.02567,2e-05,3.4531]
[1776574623389,45.11,75698.67,172.1,0.02569,2e-05,3.45523]
[1776574623415,45.11,75698.51,172.1,0.02568,2e-05,3.45447]
[1776574624275,45.11,75698.51,172.1,0.02568,2e-05,3.45447]
[1776574624339,45.11,75700.13,172.1,0.02572,2e-05,3.45893]
[1776574629374,45.11,75701.54,172.1,0.02574,2e-05,3.4609]
[1776574634408,45.1,75702.03,172.1,0.02573,2e-05,3.46047]
[1776574639936,45.1,75699.68,172.1,0.02567,2e-05,3.45295]
[1776574645453,45.09,75698.9,172.1,0.02564,2e-05,3.44994]
[1776574650521,45.08,75698.57,172.1,0.02561,2e-05,3.44629]
[1776574655557,45.08,75699.04,172.1,0.02559,2e-05,3.44331]
[1776574664620,45.07,75699.47,172.1,0.02558,2e-05,3.44188]
[1776574669655,45.06,75699.4,172.1,0.02556,2e-05,3.44032]
[1776574674690,45.06,75699.1,172.1,0.02554,2e-05,3.43819]
[1776574679836,45.06,75699.22,172.1,0.02554,2e-05,3.43824]
[1776574684444,45.05,75695.9,172.1,0.02545,2e-05,3.42745]
[1776574686228,45.05,75696.09,172.1,0.02545,2e-05,3.42807]
[1776574686774,45.05,75696.64,172.1,0.02547,2e-05,3.42987]
[1776574691809,45.07,75697.08,172.1,0.02553,2e-05,3.43633]
[1776574697466,45.08,75696.97,172.1,0.02555,2e-05,3.43866]
[1776574697567,45.09,75696.97,172.1,0.02556,2e-05,3.44039]
[1776574699133,45.09,75696.97,172.1,0.02556,2e-05,3.44039]
[1776574699824,45.09,75696.97,172.1,0.02556,2e-05,3.44039]
[1776574700594,45.09,75697.59,172.1,0.02559,2e-05,3.44352]
[1776574700872,45.09,75698.97,172.1,0.02563,2e-05,3.448]
[1776574701310,45.09,75698.97,172.1,0.02563,2e-05,3.448]
[1776574701879,45.1,75699.27,172.1,0.02564,2e-05,3.44909]
[1776574706915,45.1,75700.62,172.1,0.02568,2e-05,3.45414]
[1776574708799,45.1,75700.19,172.1,0.02568,2e-05,3.45331]
[1776574708929,45.1,75699.84,172.1,0.02567,2e-05,3.45268]
[1776574713808,45.11,75699.07,172.1,0.02566,2e-05,3.45126]
[1776574714008,45.11,75699.07,172.1,0.02566,2e-05,3.45126]
[1776574727058,45.15,75698.62,172.1,0.02576,2e-05,3.46163]
[1776574737128,45.18,75698.62,172.1,0.02583,2e-05,3.46964]
[1776574747198,45.21,75698.62,172.1,0.0259,2e-05,3.47746]
[1776574753151,45.22,75698.65,172.1,0.02593,2e-05,3.48061]
[1776574753964,45.22,75698.55,172.1,0.02594,2e-05,3.48188]
[1776574754247,45.22,75698.54,172.1,0.02594,2e-05,3.48201]
[1776574756411,45.22,75698.54,172.1,0.02594,2e-05,3.48201]
[1776574756790,45.22,75698.54,172.1,0.02594,2e-05,3.48201]
[1776574756838,45.22,75698.54,172.1,0.02593,2e-05,3.48123]
[1776574758155,45.22,75698.54,172.1,0.02593,2e-05,3.48123]
[1776574758790,45.22,75698.54,172.1,0.02593,2e-05,3.48154]
[1776574758891,45.22,75698.54,172.1,0.02594,2e-05,3.4823]
[1776574759568,45.22,75698.54,172.1,0.02594,2e-05,3.4823]
[1776574761112,45.22,75698.54,172.1,0.02594,2e-05,3.4823]
[1776574761968,45.23,75698.54,172.1,0.02595,2e-05,3.48382]
[1776574762069,45.23,75698.54,172.1,0.02595,2e-05,3.48343]
[1776574770861,45.23,75698.13,172.1,0.02594,2e-05,3.48235]
[1776574770904,45.25,75698.13,172.1,0.026,2e-05,3.48912]
[1776574771500,45.25,75698.13,172.1,0.026,2e-05,3.48912]
[1776574772373,45.25,75698.49,172.1,0.026,2e-05,3.48806]
[1776574773419,45.25,75698.49,172.1,0.026,2e-05,3.48806]
[1776574773520,45.25,75698.41,172.1,0.026,2e-05,3.48859]
[1776574774395,45.25,75698.41,172.1,0.026,2e-05,3.48859]
[1776574774496,45.25,75698.49,172.1,0.026,2e-05,3.48839]
[1776574775451,45.25,75698.49,172.1,0.026,2e-05,3.48839]
[1776574776275,45.25,75698.49,172.1,0.026,2e-05,3.48839]
[1776574777658,45.26,75698.44,172.1,0.02601,2e-05,3.48914]
[1776574777712,45.26,75698.44,172.1,0.02601,2e-05,3.48928]
[1776574784457,45.25,75698.08,172.1,0.02597,2e-05,3.4855]
[1776574793520,45.24,75697.94,172.1,0.02594,2e-05,3.48156]
[1776574798555,45.23,75697.91,172.1,0.02592,2e-05,3.47952]
[1776574803590,45.22,75695.48,172.1,0.02585,2e-05,3.47118]
[1776574810275,45.22,75692.97,172.1,0.02578,2e-05,3.46312]
[1776574811267,45.21,75692.0,172.1,0.02575,2e-05,3.45984]
[1776574816520,45.21,75681.42,172.1,0.02549,2e-05,3.4307]
[1776574818678,45.21,75681.35,172.1,0.02549,2e-05,3.42989]
[1776574818710,45.21,75681.35,172.1,0.02549,2e-05,3.42989]
[1776574819542,45.21,75686.6,172.1,0.0256,2e-05,3.4433]
[1776574820888,45.21,75694.8,172.1,0.02579,2e-05,3.46447]
[1776574821844,45.21,75696.13,172.1,0.02582,2e-05,3.46844]
[1776574822570,45.21,75696.49,172.1,0.02583,2e-05,3.46901]
[1776574828764,45.2,75697.39,172.1,0.02583,2e-05,3.46917]
[1776574832404,45.19,75702.03,172.1,0.02591,2e-05,3.47755]
[1776574837828,45.2,75703.16,172.1,0.02594,2e-05,3.4813]
[1776574842863,45.2,75703.45,172.1,0.02596,2e-05,3.4832]
[1776574846574,45.2,75702.94,172.1,0.02595,2e-05,3.48252]
[1776574847350,45.2,75702.94,172.1,0.02595,2e-05,3.48252]
[1776574847452,45.2,75703.38,172.1,0.02596,2e-05,3.48352]
[1776574853374,45.21,75704.28,172.1,0.02601,2e-05,3.48892]
[1776574857472,45.22,75704.69,172.1,0.02603,2e-05,3.49202]
[1776574857968,45.22,75704.45,172.1,0.02603,2e-05,3.49098]
[1776574863003,45.21,75704.73,172.1,0.02601,2e-05,3.48969]
[1776574868039,45.2,75705.13,172.1,0.026,2e-05,3.48874]
[1776574873074,45.2,75705.63,172.1,0.026,2e-05,3.48809]
[1776574878109,45.19,75705.75,172.1,0.02598,2e-05,3.48646]
[1776574882472,45.19,75705.75,172.1,0.02597,2e-05,3.48492]
[1776574883143,45.19,75705.64,172.1,0.02597,2e-05,3.48478]
[1776574888433,45.19,75706.97,172.1,0.02601,2e-05,3.48908]
[1776574891935,45.19,75706.5,172.1,0.02598,2e-05,3.48552]
[1776574894902,45.2,75706.46,172.1,0.02599,2e-05,3.48708]
[1776574895674,45.2,75706.5,172.1,0.026,2e-05,3.48795]
[1776574901270,45.21,75713.42,172.1,0.0262,2e-05,3.51071]
[1776574906305,45.23,75713.22,172.1,0.02623,2e-05,3.51374]
[1776574913355,45.24,75713.23,172.1,0.02627,2e-05,3.51868]
[1776574913459,45.24,75713.23,172.1,0.02627,2e-05,3.51868]
[1776574918722,45.25,75717.92,172.1,0.02641,2e-05,3.53463]
[1776574919248,45.25,75717.92,172.1,0.02641,2e-05,3.53463]
[1776574924432,45.27,75714.77,172.1,0.02638,2e-05,3.53023]
[1776574929467,45.28,75713.54,172.1,0.02638,2e-05,3.53034]
[1776574931088,45.28,75713.54,172.1,0.02638,2e-05,3.53034]
[1776574933308,45.28,75713.58,172.1,0.02639,2e-05,3.53179]
[1776574934189,45.29,75713.54,172.1,0.0264,2e-05,3.53302]
[1776574934219,45.29,75713.07,172.1,0.02639,2e-05,3.53182]
[1776574939537,45.28,75707.16,172.1,0.02623,2e-05,3.51377]
[1776574944572,45.27,75706.83,172.1,0.02621,2e-05,3.51069]
[1776574946491,45.27,75706.83,172.1,0.02621,2e-05,3.51069]
[1776574946648,45.27,75706.83,172.1,0.02621,2e-05,3.51069]
[1776574946685,45.27,75706.83,172.1,0.02621,2e-05,3.51069]
[1776574946814,45.27,75706.83,172.1,0.0262,2e-05,3.50982]
[1776574947356,45.27,75706.83,172.1,0.0262,2e-05,3.50982]
[1776574947463,45.27,75706.83,172.1,0.0262,2e-05,3.50982]
[1776574947470,45.27,75686.82,172.1,0.02574,2e-05,3.45707]
[1776574947864,45.27,75686.82,172.1,0.02574,2e-05,3.45707]
[1776574948138,45.27,75686.82,172.1,0.02574,2e-05,3.45707]
[1776574948375,45.27,75686.82,172.1,0.02574,2e-05,3.45707]
[1776574948455,45.27,75621.69,172.1,0.02428,2e-05,3.29002]
[1776574949189,45.27,75599.46,172.1,0.0238,2e-05,3.23418]
[1776574951398,45.27,75593.93,172.1,0.02368,2e-05,3.2204]
[1776574951475,45.27,75592.74,172.1,0.02364,2e-05,3.2149]
[1776574952228,45.27,75592.74,172.1,0.02364,2e-05,3.2149]
[1776574952315,45.27,75591.53,172.1,0.02362,2e-05,3.21247]
[1776574957672,45.28,75592.09,172.1,0.02363,2e-05,3.21411]
[1776574962707,45.28,75591.95,172.1,0.02363,2e-05,3.21397]
[1776574967742,45.28,75590.91,172.1,0.02361,2e-05,3.21159]
[1776574972777,45.28,75594.34,172.1,0.02369,2e-05,3.2203]
[1776574978339,45.28,75582.59,172.1,0.02344,2e-05,3.19126]
[1776574983854,45.28,75568.77,172.1,0.02315,2e-05,3.15799]
[1776574988890,45.28,75582.4,172.1,0.02345,2e-05,3.19205]
[1776574993924,45.28,75584.72,172.1,0.0235,2e-05,3.19805]
[1776574998963,45.28,75583.56,172.1,0.02347,2e-05,3.1955]
[1776575003997,45.29,75582.4,172.1,0.02345,2e-05,3.19296]
[1776575014068,45.29,75581.84,172.1,0.02343,2e-05,3.18967]
[1776575019103,45.29,75574.06,172.1,0.02327,2e-05,3.17087]
[1776575024138,45.29,75575.97,172.1,0.02331,2e-05,3.17609]
[1776575029173,45.29,75579.26,172.1,0.02339,2e-05,3.1845]
[1776575034208,45.29,75581.51,172.1,0.02343,2e-05,3.19028]
[1776575039242,45.29,75581.51,172.1,0.02344,2e-05,3.19046]
[1776575044279,45.29,75581.9,172.1,0.02345,2e-05,3.19159]
[1776575049314,45.29,75581.25,172.1,0.02343,2e-05,3.19012]
[1776575054349,45.3,75574.58,172.1,0.02329,2e-05,3.17388]
[1776575059384,45.3,75573.94,172.1,0.02328,2e-05,3.17255]
[1776575064419,45.3,75578.58,172.1,0.02338,2e-05,3.1842]
[1776575070461,45.3,75579.18,172.1,0.0234,2e-05,3.1858]
[1776575071015,45.3,75579.18,172.1,0.0234,2e-05,3.1858]
[1776575071468,45.3,75580.51,172.1,0.02341,2e-05,3.18701]
[1776575072896,45.3,75580.55,172.1,0.02342,2e-05,3.18764]
[1776575073482,45.3,75580.62,172.1,0.02342,2e-05,3.18783]
[1776575078518,45.3,75578.93,172.1,0.02338,2e-05,3.18372]
[1776575083553,45.3,75577.31,172.1,0.02335,2e-05,3.17985]
[1776575088588,45.3,75577.99,172.1,0.02337,2e-05,3.18167]
[1776575094631,45.3,75578.61,172.1,0.02338,2e-05,3.18337]
[1776575099666,45.3,75577.73,172.1,0.02336,2e-05,3.18132]
[1776575104701,45.3,75577.53,172.1,0.02336,2e-05,3.18095]
[1776575109737,45.3,75579.45,172.1,0.0234,2e-05,3.18577]
[1776575114773,45.3,75579.59,172.1,0.0234,2e-05,3.18618]
[1776575119925,45.3,75580.82,172.1,0.02343,2e-05,3.18926]
[1776575126402,45.3,75584.48,172.1,0.02351,2e-05,3.19832]
[1776575132081,45.3,75583.07,172.1,0.02348,2e-05,3.19481]
[1776575139484,45.31,75575.73,172.1,0.02331,2e-05,3.17424]
[1776575145990,45.31,75574.02,172.1,0.02327,2e-05,3.1704]
[1776575151027,45.31,75570.81,172.1,0.02321,2e-05,3.16279]
[1776575156062,45.31,75569.98,172.1,0.02319,2e-05,3.16105]
[1776575162105,45.31,75562.91,172.1,0.02305,2e-05,3.14423]
[1776575167142,45.31,75571.94,172.1,0.02324,2e-05,3.16681]
[1776575172177,45.31,75577.66,172.1,0.02337,2e-05,3.18117]
[1776575177213,45.31,75577.25,172.1,0.02336,2e-05,3.18034]
[1776575182248,45.31,75578.47,172.1,0.02339,2e-05,3.18351]
[1776575187282,45.31,75578.77,172.1,0.02339,2e-05,3.18438]
[1776575192318,45.32,75578.84,172.1,0.02338,2e-05,3.18206]
[1776575197359,45.32,75579.72,172.1,0.0234,2e-05,3.18434]
[1776575203402,45.32,75583.34,172.1,0.02347,2e-05,3.19334]
[1776575209443,45.32,75583.7,172.1,0.02348,2e-05,3.19426]
[1776575214479,45.32,75584.2,172.1,0.02349,2e-05,3.19551]
[1776575219515,45.32,75584.3,172.1,0.0235,2e-05,3.19577]
[1776575224550,45.32,75584.27,172.1,0.0235,2e-05,3.19573]
[1776575230481,45.32,75584.27,172.1,0.0235,2e-05,3.19573]
[1776575236021,45.32,75584.37,172.1,0.0235,2e-05,3.19604]
[1776575242676,45.32,75584.23,172.1,0.0235,2e-05,3.19575]
[1776575251739,45.32,75584.34,172.1,0.02348,2e-05,3.19349]
[1776575256774,45.32,75585.84,172.1,0.02351,2e-05,3.19726]
[1776575261809,45.32,75584.94,172.1,0.02349,2e-05,3.19508]
[1776575269866,45.32,75583.45,172.1,0.02346,2e-05,3.19151]
[1776575274902,45.32,75583.09,172.1,0.02346,2e-05,3.19073]
[1776575282958,45.32,75583.1,172.1,0.02346,2e-05,3.19091]
[1776575287996,45.32,75585.26,172.1,0.0235,2e-05,3.19635]
[1776575294038,45.32,75582.64,172.1,0.02345,2e-05,3.18995]
[1776575300080,45.32,75581.18,172.1,0.02342,2e-05,3.1865]
[1776575306122,45.32,75581.01,172.1,0.02342,2e-05,3.18622]
[1776575314179,45.32,75580.94,172.1,0.0234,2e-05,3.1836]
[1776575324249,45.32,75580.86,172.1,0.0234,2e-05,3.18365]
[1776575335385,45.32,75580.94,172.1,0.0234,2e-05,3.18387]
[1776575342380,45.32,75578.67,172.1,0.02336,2e-05,3.17864]
[1776575348422,45.32,75576.49,172.1,0.02331,2e-05,3.1735]
[1776575353457,45.32,75576.28,172.1,0.02331,2e-05,3.17324]
[1776575358492,45.33,75577.6,172.1,0.02334,2e-05,3.17683]
[1776575363527,45.33,75577.88,172.1,0.02335,2e-05,3.1778]
[1776575369569,45.33,75582.18,172.1,0.02344,2e-05,3.18866]
[1776575374605,45.33,75582.11,172.1,0.02342,2e-05,3.18605]
[1776575379640,45.33,75581.98,172.1,0.02342,2e-05,3.18594]
[1776575388703,45.33,75582.81,172.1,0.02345,2e-05,3.18843]
[1776575393738,45.33,75583.45,172.1,0.02346,2e-05,3.19029]
[1776575398772,45.33,75583.61,172.1,0.02347,2e-05,3.19099]
[1776575403809,45.33,75584.57,172.1,0.02349,2e-05,3.19366]
[1776575408844,45.34,75584.24,172.1,0.02349,2e-05,3.19314]
[1776575414886,45.34,75582.79,172.1,0.02346,2e-05,3.18996]
[1776575419921,45.34,75582.43,172.1,0.02345,2e-05,3.18943]
[1776575429991,45.34,75582.36,172.1,0.02346,2e-05,3.18999]
[1776575435028,45.34,75584.55,172.1,0.02349,2e-05,3.19311]
[1776575440063,45.34,75584.24,172.1,0.02349,2e-05,3.19266]
[1776575450133,45.34,75584.71,172.1,0.0235,2e-05,3.19444]
[1776575453353,45.35,75584.28,172.1,0.02349,2e-05,3.19349]
[1776575453447,45.35,75584.32,172.1,0.0235,2e-05,3.19365]
[1776575454187,45.35,75584.32,172.1,0.0235,2e-05,3.19365]
[1776575460765,45.37,75585.44,172.1,0.02357,2e-05,3.20282]
[1776575461106,45.38,75585.04,172.1,0.02359,2e-05,3.20414]
[1776575462074,45.38,75587.15,172.1,0.02363,2e-05,3.20936]
[1776575463536,45.38,75588.37,172.1,0.02366,2e-05,3.21294]
[1776575463631,45.39,75588.37,172.1,0.02368,2e-05,3.21522]
[1776575467604,45.39,75588.5,172.1,0.0237,2e-05,3.21677]
[1776575470664,45.39,75588.7,172.1,0.02371,2e-05,3.2185]
[1776575473351,45.4,75588.54,172.1,0.02371,2e-05,3.21815]
[1776575479345,45.4,75588.5,172.1,0.02372,2e-05,3.21941]
[1776575485387,45.4,75587.12,172.1,0.02369,2e-05,3.21615]
[1776575492436,45.4,75585.63,172.1,0.02364,2e-05,3.21009]
[1776575496074,45.4,75585.58,172.1,0.02364,2e-05,3.21005]
[1776575497108,45.4,75585.63,172.1,0.02364,2e-05,3.21022]
[1776575496464,45.4,75586.34,172.1,0.02366,2e-05,3.21203]
[1776575497209,45.4,75586.34,172.1,0.02366,2e-05,3.21259]
[1776575504520,45.4,75586.36,172.1,0.02367,2e-05,3.21291]
[1776575510562,45.41,75586.28,172.1,0.02367,2e-05,3.21297]
[1776575517611,45.41,75586.41,172.1,0.02367,2e-05,3.21359]
[1776575522646,45.41,75587.57,172.1,0.0237,2e-05,3.2167]
[1776575528689,45.41,75587.9,172.1,0.02371,2e-05,3.2178]
[1776575533724,45.41,75591.26,172.1,0.02378,2e-05,3.22632]
[1776575538759,45.41,75591.29,172.1,0.02378,2e-05,3.22649]
[1776575544770,45.41,75591.04,172.1,0.02378,2e-05,3.22588]
[1776575551096,45.41,75591.23,172.1,0.02378,2e-05,3.22651]
[1776575556433,45.41,75596.69,172.1,0.02388,2e-05,3.2375]
[1776575561920,45.41,75596.08,172.1,0.02387,2e-05,3.23595]
[1776575566954,45.41,75595.97,172.1,0.02387,2e-05,3.23567]
[1776575572997,45.41,75596.01,172.1,0.02387,2e-05,3.23577]
[1776575578033,45.41,75594.29,172.1,0.02383,2e-05,3.2315]
[1776575583068,45.41,75593.87,172.1,0.02382,2e-05,3.2305]
[1776575588102,45.41,75594.53,172.1,0.02384,2e-05,3.23221]
[1776575593138,45.41,75592.56,172.1,0.0238,2e-05,3.22738]
[1776575596454,45.41,75592.59,172.1,0.0238,2e-05,3.22749]
[1776575597413,45.41,75592.63,172.1,0.0238,2e-05,3.22821]
[1776575598323,45.41,75592.63,172.1,0.0238,2e-05,3.22821]
[1776575599465,45.42,75592.56,172.1,0.02381,2e-05,3.22865]
[1776575606229,45.42,75584.32,172.1,0.02363,2e-05,3.20843]
[1776575616299,45.42,75583.73,172.1,0.02361,2e-05,3.20474]
[1776575622340,45.42,75583.87,172.1,0.02361,2e-05,3.20529]
[1776575627376,45.42,75589.54,172.1,0.02373,2e-05,3.21948]
[1776575632414,45.42,75590.32,172.1,0.02375,2e-05,3.22143]
[1776575637449,45.42,75589.67,172.1,0.02374,2e-05,3.21982]
[1776575643491,45.42,75590.08,172.1,0.02375,2e-05,3.22088]
[1776575648525,45.42,75589.97,172.1,0.02374,2e-05,3.22066]
[1776575653587,45.42,75590.59,172.1,0.02376,2e-05,3.22225]
[1776575658624,45.42,75590.39,172.1,0.02375,2e-05,3.22178]
[1776575666680,45.42,75590.32,172.1,0.02375,2e-05,3.22166]
[1776575672722,45.42,75590.39,172.1,0.02374,2e-05,3.21923]
[1776575677757,45.42,75590.29,172.1,0.02373,2e-05,3.21903]
[1776575682987,45.42,75590.06,172.1,0.02373,2e-05,3.21849]
[1776575688834,45.42,75590.1,172.1,0.02373,2e-05,3.21866]
[1776575694876,45.42,75589.85,172.1,0.02373,2e-05,3.21812]
[1776575699911,45.42,75589.93,172.1,0.02373,2e-05,3.21841]
[1776575706960,45.42,75586.86,172.1,0.02366,2e-05,3.21099]
[1776575711995,45.42,75586.88,172.1,0.02367,2e-05,3.2112]
[1776575717030,45.42,75586.52,172.1,0.02366,2e-05,3.21045]
[1776575727100,45.42,75586.52,172.1,0.02366,2e-05,3.21073]
[1776575732135,45.42,75574.12,172.1,0.02338,2e-05,3.17774]
[1776575737170,45.43,75564.69,172.1,0.02319,2e-05,3.1551]
[1776575742205,45.43,75558.27,172.1,0.02306,2e-05,3.14004]
[1776575744399,45.43,75556.91,172.1,0.02303,2e-05,3.13687]
[1776575745225,45.43,75555.28,172.1,0.02301,2e-05,3.13372]
[1776575747419,45.44,75553.48,172.1,0.02298,2e-05,3.13069]
[1776575748247,45.44,75552.8,172.1,0.02297,2e-05,3.12919]
[1776575753282,45.44,75554.25,172.1,0.023,2e-05,3.13353]
[1776575758317,45.44,75553.21,172.1,0.02299,2e-05,3.13179]
[1776575763353,45.45,75556.08,172.1,0.02306,2e-05,3.13954]
[1776575768388,45.45,75567.13,172.1,0.02329,2e-05,3.16724]
[1776575773424,45.45,75580.25,172.1,0.02358,2e-05,3.19999]
[1776575778459,45.45,75584.2,172.1,0.02366,2e-05,3.20984]
[1776575783494,45.45,75583.01,172.1,0.02364,2e-05,3.20699]
[1776575788529,45.45,75583.4,172.1,0.02364,2e-05,3.20804]
[1776575792171,45.45,75584.16,172.1,0.02366,2e-05,3.20995]
[1776575792256,45.45,75583.75,172.1,0.02363,2e-05,3.20632]
[1776575798599,45.46,75584.33,172.1,0.02367,2e-05,3.21096]
[1776575803634,45.47,75584.33,172.1,0.0237,2e-05,3.21359]
[1776575808669,45.48,75584.35,172.1,0.02372,2e-05,3.21623]
[1776575809479,45.48,75584.35,172.1,0.02372,2e-05,3.21623]
[1776575814710,45.49,75586.4,172.1,0.02379,2e-05,3.22436]
[1776575819745,45.5,75587.14,172.1,0.02383,2e-05,3.22867]
[1776575825917,45.51,75587.54,172.1,0.02385,2e-05,3.23162]
[1776575832836,45.52,75586.94,172.1,0.02388,2e-05,3.23447]
[1776575838879,45.53,75585.87,172.1,0.02388,2e-05,3.23468]
[1776575843914,45.54,75588.33,172.1,0.02396,2e-05,3.24319]
[1776575848949,45.55,75588.61,172.1,0.02398,2e-05,3.24621]
[1776575853985,45.56,75588.39,172.1,0.02398,2e-05,3.24531]
[1776575855448,45.56,75588.39,172.1,0.02398,2e-05,3.24531]
[1776575855505,45.56,75588.39,172.1,0.02398,2e-05,3.24531]
[1776575856455,45.56,75588.05,172.1,0.02398,2e-05,3.24492]
[1776575856494,45.56,75588.05,172.1,0.02398,2e-05,3.24492]
[1776575862041,45.57,75587.95,172.1,0.02401,2e-05,3.24834]
[1776575873118,45.59,75587.58,172.1,0.02404,2e-05,3.25236]
[1776575881174,45.6,75586.18,172.1,0.02404,2e-05,3.25238]
[1776575886211,45.61,75584.11,172.1,0.02402,2e-05,3.24943]
[1776575891246,45.62,75584.81,172.1,0.02405,2e-05,3.25336]
[1776575897288,45.63,75584.68,172.1,0.02407,2e-05,3.25564]
[1776575903330,45.64,75584.6,172.1,0.02409,2e-05,3.25802]
[1776575908365,45.64,75584.39,172.1,0.02411,2e-05,3.25962]
[1776575913400,45.65,75585.78,172.1,0.02414,2e-05,3.26254]
[1776575918434,45.66,75587.11,172.1,0.02418,2e-05,3.26793]
[1776575922868,45.66,75587.07,172.1,0.0242,2e-05,3.26945]
[1776575922901,45.66,75587.07,172.1,0.0242,2e-05,3.26945]
[1776575923916,45.67,75587.31,172.1,0.02421,2e-05,3.27045]
[1776575924488,45.67,75587.31,172.1,0.02421,2e-05,3.27045]
[1776575930521,45.67,75586.35,172.1,0.02421,2e-05,3.27084]
[1776575933313,45.68,75585.98,172.1,0.02421,2e-05,3.27071]
[1776575933542,45.68,75585.94,172.1,0.02421,2e-05,3.271]
[1776575938577,45.68,75586.15,172.1,0.02421,2e-05,3.27089]
[1776575944770,45.68,75585.28,172.1,0.02419,2e-05,3.26821]
[1776575951668,45.67,75585.32,172.1,0.02418,2e-05,3.26718]
[1776575956703,45.67,75584.15,172.1,0.02415,2e-05,3.26364]
[1776575961741,45.67,75584.35,172.1,0.02415,2e-05,3.26353]
[1776575967783,45.66,75584.5,172.1,0.02414,2e-05,3.26317]
[1776575972817,45.66,75584.85,172.1,0.02413,2e-05,3.26077]
[1776575977853,45.66,75584.93,172.1,0.02412,2e-05,3.26038]
[1776575991952,45.65,75586.2,172.1,0.02413,2e-05,3.26184]
[1776575996987,45.65,75585.99,172.1,0.02413,2e-05,3.26072]
[1776576002025,45.65,75585.82,172.1,0.02412,2e-05,3.25972]
[1776576007062,45.65,75587.34,172.1,0.02414,2e-05,3.26293]
[1776576013102,45.65,75587.7,172.1,0.02415,2e-05,3.26311]
[1776576018138,45.64,75587.59,172.1,0.02414,2e-05,3.26224]
[1776576026194,45.64,75587.77,172.1,0.02413,2e-05,3.26178]
[1776576033244,45.64,75587.66,172.1,0.0241,2e-05,3.25794]
[1776576038279,45.63,75587.59,172.1,0.0241,2e-05,3.25724]
[1776576044321,45.63,75587.86,172.1,0.0241,2e-05,3.25729]
[1776576049356,45.63,75587.41,172.1,0.02408,2e-05,3.25566]
[1776576054390,45.63,75587.57,172.1,0.02408,2e-05,3.25555]
[1776576059426,45.63,75587.5,172.1,0.02408,2e-05,3.25488]
[1776576065270,45.63,75587.5,172.1,0.02407,2e-05,3.25448]
[1776576070271,45.62,75585.71,172.1,0.02403,2e-05,3.24943]
[1776576075537,45.62,75585.35,172.1,0.02402,2e-05,3.24802]
[1776576080572,45.62,75583.8,172.1,0.02398,2e-05,3.24375]
[1776576085608,45.62,75583.97,172.1,0.02398,2e-05,3.2438]
[1776576090643,45.62,75583.94,172.1,0.02398,2e-05,3.24335]
[1776576095678,45.62,75583.83,172.1,0.02395,2e-05,3.24007]
[1776576101720,45.62,75583.65,172.1,0.02395,2e-05,3.23922]
[1776576106755,45.61,75584.52,172.1,0.02396,2e-05,3.24104]
[1776576112273,45.61,75584.75,172.1,0.02396,2e-05,3.24134]
[1776576118839,45.61,75584.74,172.1,0.02396,2e-05,3.24076]
[1776576123875,45.61,75584.76,172.1,0.02396,2e-05,3.24047]
[1776576129917,45.61,75585.68,172.1,0.02397,2e-05,3.24235]
[1776576134952,45.61,75586.04,172.1,0.02398,2e-05,3.2429]
[1776576139987,45.61,75589.85,172.1,0.02406,2e-05,3.25206]
[1776576145022,45.6,75590.57,172.1,0.02407,2e-05,3.25343]
[1776576150056,45.6,75591.1,172.1,0.02408,2e-05,3.25431]
[1776576155521,45.6,75590.62,172.1,0.02404,2e-05,3.25011]
[1776576169189,45.6,75591.11,172.1,0.02404,2e-05,3.25011]
[1776576174225,45.6,75591.11,172.1,0.02404,2e-05,3.24973]
[1776576179260,45.59,75591.35,172.1,0.02404,2e-05,3.24997]
[1776576185304,45.59,75591.0,172.1,0.02403,2e-05,3.24868]
[1776576190336,45.59,75590.75,172.1,0.02402,2e-05,3.24771]
[1776576195372,45.59,75590.89,172.1,0.02402,2e-05,3.24766]
[1776576203428,45.59,75591.92,172.1,0.02404,2e-05,3.24972]
[1776576213578,45.59,75592.84,172.1,0.02406,2e-05,3.25188]
[1776576225582,45.58,75592.84,172.1,0.02403,2e-05,3.24794]
[1776576233639,45.58,75592.81,172.1,0.02402,2e-05,3.24743]
[1776576238674,45.58,75592.84,172.1,0.02402,2e-05,3.24725]
[1776576246139,45.58,75592.84,172.1,0.02402,2e-05,3.24725]
[1776576254785,45.58,75592.81,172.1,0.02402,2e-05,3.24641]
[1776576259821,45.58,75592.92,172.1,0.02402,2e-05,3.24646]
[1776576264857,45.58,75593.27,172.1,0.02402,2e-05,3.24711]
[1776576271905,45.58,75593.67,172.1,0.02401,2e-05,3.24515]
[1776576277662,45.58,75593.67,172.1,0.02401,2e-05,3.24496]
[1776576283849,45.58,75593.6,172.1,0.02401,2e-05,3.24475]
[1776576290032,45.57,75593.67,172.1,0.024,2e-05,3.24449]
[1776576296076,45.57,75593.45,172.1,0.024,2e-05,3.24372]
[1776576301266,45.57,75595.2,172.1,0.02403,2e-05,3.24794]
[1776576307153,45.57,75598.2,172.1,0.02409,2e-05,3.25513]
[1776576318230,45.57,75598.04,172.1,0.02409,2e-05,3.25421]
[1776576329307,45.57,75597.79,172.1,0.02408,2e-05,3.25312]
[1776576334344,45.57,75586.23,172.1,0.02381,2e-05,3.2216]
[1776576339378,45.57,75586.2,172.1,0.02381,2e-05,3.22158]
[1776576343765,45.57,75586.38,172.1,0.02381,2e-05,3.22204]
[1776576343794,45.57,75586.38,172.1,0.02381,2e-05,3.22204]
[1776576349449,45.58,75586.28,172.1,0.02383,2e-05,3.22438]
[1776576350027,45.58,75586.28,172.1,0.02383,2e-05,3.22438]
[1776576352412,45.58,75586.21,172.1,0.02384,2e-05,3.22523]
[1776576352470,45.58,75586.29,172.1,0.02385,2e-05,3.22594]
[1776576357506,45.58,75586.06,172.1,0.02385,2e-05,3.22579]
[1776576362540,45.58,75587.38,172.1,0.02387,2e-05,3.22893]
[1776576367576,45.58,75587.35,172.1,0.02387,2e-05,3.22866]
[1776576372611,45.58,75587.98,172.1,0.02388,2e-05,3.23005]
[1776576373322,45.58,75587.98,172.1,0.02388,2e-05,3.23005]
[1776576373617,45.58,75588.13,172.1,0.02389,2e-05,3.23091]
[1776576374630,45.58,75588.13,172.1,0.02389,2e-05,3.23091]
[1776576374688,45.59,75588.36,172.1,0.0239,2e-05,3.23196]
[1776576380668,45.58,75588.61,172.1,0.0239,2e-05,3.23232]
[1776576385704,45.58,75590.64,172.1,0.02394,2e-05,3.23714]
[1776576390738,45.58,75590.58,172.1,0.02394,2e-05,3.23673]
[1776576395773,45.58,75591.25,172.1,0.02393,2e-05,3.23549]
[1776576400808,45.58,75593.69,172.1,0.02398,2e-05,3.24128]
[1776576405843,45.58,75595.57,172.1,0.02402,2e-05,3.24566]
[1776576410878,45.58,75595.26,172.1,0.02401,2e-05,3.24458]
[1776576415913,45.58,75589.95,172.1,0.0239,2e-05,3.23114]
[1776576420947,45.58,75590.84,172.1,0.02391,2e-05,3.23317]
[1776576431018,45.58,75593.78,172.1,0.02397,2e-05,3.24001]
[1776576436106,45.58,75593.75,172.1,0.02397,2e-05,3.23975]
[1776576446191,45.57,75593.83,172.1,0.02397,2e-05,3.23954]
[1776576452165,45.57,75593.83,172.1,0.02395,2e-05,3.23654]
[1776576465257,45.57,75593.73,172.1,0.02394,2e-05,3.23583]
[1776576471299,45.57,75593.98,172.1,0.02394,2e-05,3.23625]
[1776576477341,45.57,75593.95,172.1,0.02394,2e-05,3.23598]
[1776576483034,45.57,75593.9,172.1,0.02394,2e-05,3.23579]
[1776576489426,45.57,75593.9,172.1,0.02394,2e-05,3.23547]
[1776576495468,45.57,75594.12,172.1,0.02394,2e-05,3.23582]
[1776576501510,45.57,75594.71,172.1,0.02395,2e-05,3.23708]
[1776576506545,45.57,75594.64,172.1,0.02395,2e-05,3.23671]
[1776576512108,45.57,75594.71,172.1,0.02395,2e-05,3.23681]
[1776576517622,45.56,75594.88,172.1,0.02393,2e-05,3.23426]
[1776576522657,45.56,75594.92,172.1,0.02393,2e-05,3.23422]
[1776576527692,45.56,75594.99,172.1,0.02393,2e-05,3.23426]
[1776576533424,45.56,75594.99,172.1,0.02393,2e-05,3.23417]
[1776576539787,45.56,75594.78,172.1,0.02392,2e-05,3.23348]
[1776576552879,45.56,75594.88,172.1,0.02392,2e-05,3.23349]
[1776576557914,45.56,75594.88,172.1,0.02392,2e-05,3.2334]
[1776576567983,45.56,75594.88,172.1,0.02392,2e-05,3.23323]
[1776576578055,45.56,75594.88,172.1,0.0239,2e-05,3.23041]
[1776576588171,45.56,75594.88,172.1,0.0239,2e-05,3.23035]
[1776576593205,45.56,75595.0,172.1,0.0239,2e-05,3.23063]
[1776576599248,45.56,75594.88,172.1,0.0239,2e-05,3.23031]
[1776576605290,45.56,75595.0,172.1,0.0239,2e-05,3.23058]
[1776576611331,45.56,75594.85,172.1,0.0239,2e-05,3.23018]
[1776576616367,45.56,75595.38,172.1,0.02391,2e-05,3.23147]
[1776576621024,45.56,75605.72,172.1,0.02413,2e-05,3.25725]
[1776576621026,45.56,75605.72,172.1,0.02413,2e-05,3.25725]
[1776576621106,45.56,75610.78,172.1,0.02424,2e-05,3.26981]
[1776576626441,45.57,75619.52,172.1,0.02445,2e-05,3.29403]
[1776576631167,45.57,75628.74,172.1,0.02467,2e-05,3.31858]
[1776576634511,45.58,75634.4,172.1,0.0248,2e-05,3.33294]
[1776576635497,45.58,75637.96,172.1,0.02488,2e-05,3.34295]
[1776576639532,45.6,75653.98,172.1,0.02528,2e-05,3.38799]
[1776576644567,45.61,75649.62,172.1,0.02522,2e-05,3.38111]
[1776576649602,45.63,75652.1,172.1,0.02531,2e-05,3.39187]
[1776576654637,45.64,75656.56,172.1,0.02545,2e-05,3.40766]
[1776576656809,45.65,75660.52,172.1,0.02555,2e-05,3.41874]
[1776576657284,45.65,75660.52,172.1,0.02555,2e-05,3.41874]
[1776576658861,45.65,75676.88,172.1,0.02595,2e-05,3.46372]
[1776576661323,45.66,75676.61,172.1,0.02595,2e-05,3.46377]
[1776576662677,45.66,75693.61,172.1,0.02635,2e-05,3.50992]
[1776576663298,45.66,75695.79,172.1,0.02641,2e-05,3.51592]
[1776576668735,45.65,75685.68,172.1,0.02615,2e-05,3.48695]
[1776576673777,45.65,75681.13,172.1,0.02603,2e-05,3.47286]
[1776576678811,45.64,75686.53,172.1,0.02613,2e-05,3.48496]
[1776576683990,45.63,75685.68,172.1,0.0261,2e-05,3.48105]
[1776576689891,45.62,75693.96,172.1,0.02626,2e-05,3.49937]
[1776576694926,45.62,75694.7,172.1,0.02624,2e-05,3.49625]
[1776576699961,45.61,75696.48,172.1,0.02626,2e-05,3.49862]
[1776576704995,45.6,75693.46,172.1,0.02617,2e-05,3.48834]
[1776576710031,45.59,75690.94,172.1,0.02609,2e-05,3.47942]
[1776576715066,45.58,75685.23,172.1,0.02593,2e-05,3.46221]
[1776576720101,45.58,75681.84,172.1,0.02584,2e-05,3.45125]
[1776576725135,45.57,75674.49,172.1,0.02565,2e-05,3.43017]
[1776576730171,45.56,75661.01,172.1,0.02533,2e-05,3.39352]
[1776576737220,45.56,75662.28,172.1,0.02534,2e-05,3.39467]
[1776576743261,45.55,75664.19,172.1,0.02537,2e-05,3.3978]
[1776576748298,45.54,75667.66,172.1,0.02543,2e-05,3.40522]
[1776576753333,45.54,75674.46,172.1,0.02555,2e-05,3.41846]
[1776576758368,45.53,75674.37,172.1,0.02554,2e-05,3.41657]
[1776576764410,45.53,75678.25,172.1,0.02561,2e-05,3.42466]
[1776576770452,45.52,75678.8,172.1,0.0256,2e-05,3.42411]
[1776576775488,45.51,75668.76,172.1,0.02536,2e-05,3.39658]
[1776576780523,45.51,75669.46,172.1,0.02536,2e-05,3.397]
[1776576786565,45.5,75668.69,172.1,0.02533,2e-05,3.39336]
[1776576791602,45.5,75684.06,172.1,0.02567,2e-05,3.43182]
[1776576796638,45.49,75684.53,172.1,0.02566,2e-05,3.43139]
[1776576801673,45.49,75684.61,172.1,0.02565,2e-05,3.42996]
[1776576806708,45.48,75684.27,172.1,0.02563,2e-05,3.42744]
[1776576811743,45.48,75689.73,172.1,0.02572,2e-05,3.43723]
[1776576816778,45.47,75689.54,172.1,0.0257,2e-05,3.43496]
[1776576823827,45.46,75690.48,172.1,0.0257,2e-05,3.43495]
[1776576828862,45.46,75691.18,172.1,0.0257,2e-05,3.435]
[1776576833815,45.45,75691.16,172.1,0.02569,2e-05,3.43353]
[1776576833916,45.45,75691.16,172.1,0.02568,2e-05,3.43318]
[1776576838177,45.45,75693.67,172.1,0.02574,2e-05,3.44028]
[1776576838272,45.45,75693.31,172.1,0.02574,2e-05,3.43968]
[1776576841056,45.45,75691.2,172.1,0.02569,2e-05,3.43381]
[1776576841555,45.45,75688.69,172.1,0.02562,2e-05,3.42655]
[1776576841953,45.45,75684.32,172.1,0.02552,2e-05,3.41519]
[1776576846989,45.44,75677.38,172.1,0.02535,2e-05,3.39566]
[1776576853031,45.44,75682.32,172.1,0.02545,2e-05,3.40677]
[1776576857026,45.44,75687.31,172.1,0.02556,2e-05,3.41884]
[1776576857059,45.43,75687.29,172.1,0.02555,2e-05,3.41816]
[1776576859500,45.43,75687.41,172.1,0.02555,2e-05,3.4187]
[1776576860080,45.43,75687.25,172.1,0.02555,2e-05,3.41819]
[1776576865380,45.43,75685.52,172.1,0.0255,2e-05,3.41247]
[1776576867371,45.43,75685.24,172.1,0.02549,2e-05,3.41174]
[1776576867473,45.43,75684.99,172.1,0.02549,2e-05,3.41139]
[1776576868247,45.43,75684.99,172.1,0.02549,2e-05,3.41139]
[1776576868279,45.43,75685.03,172.1,0.0255,2e-05,3.41233]
[1776576868823,45.43,75685.03,172.1,0.0255,2e-05,3.41233]
[1776576870244,45.43,75685.03,172.1,0.0255,2e-05,3.41233]
[1776576870305,45.44,75685.03,172.1,0.02551,2e-05,3.41399]
[1776576877471,45.44,75684.62,172.1,0.0255,2e-05,3.41183]
[1776576886262,45.48,75684.65,172.1,0.0256,2e-05,3.42339]
[1776576893310,45.5,75685.1,172.1,0.02566,2e-05,3.43021]
[1776576898346,45.52,75686.9,172.1,0.02574,2e-05,3.43892]
[1776576903381,45.53,75687.02,172.1,0.02578,2e-05,3.44319]
[1776576909423,45.55,75686.78,172.1,0.02581,2e-05,3.44724]
[1776576916471,45.57,75686.66,172.1,0.02586,2e-05,3.4523]
[1776576926542,45.59,75686.84,172.1,0.02593,2e-05,3.46037]
[1776576932583,45.61,75687.04,172.1,0.02596,2e-05,3.46256]
[1776576937619,45.62,75687.32,172.1,0.026,2e-05,3.46693]
[1776576942352,45.63,75687.14,172.1,0.02601,2e-05,3.46861]
[1776576943083,45.63,75687.88,172.1,0.02604,2e-05,3.47198]
[1776576943886,45.63,75687.88,172.1,0.02604,2e-05,3.47209]
[1776576945520,45.63,75687.88,172.1,0.02604,2e-05,3.47209]
[1776576948925,45.64,75687.91,172.1,0.02606,2e-05,3.47378]
[1776576951194,45.64,75687.96,172.1,0.02607,2e-05,3.47532]
[1776576952181,45.65,75688.28,172.1,0.02609,2e-05,3.47755]
[1776576957759,45.66,75688.43,172.1,0.02613,2e-05,3.4815]
[1776576960838,45.66,75689.01,172.1,0.02615,2e-05,3.4844]
[1776576966275,45.68,75688.23,172.1,0.02616,2e-05,3.48576]
[1776576971861,45.69,75687.14,172.1,0.02618,2e-05,3.48765]
[1776576976897,45.7,75688.45,172.1,0.02624,2e-05,3.49443]
[1776576981932,45.71,75687.53,172.1,0.02625,2e-05,3.4953]
[1776576982711,45.71,75687.53,172.1,0.02625,2e-05,3.4953]
[1776576987974,45.73,75696.51,172.1,0.02649,2e-05,3.5228]
[1776576993009,45.74,75697.41,172.1,0.02652,2e-05,3.52541]
[1776576998045,45.75,75697.41,172.1,0.02655,2e-05,3.5284]
[1776577007108,45.77,75697.52,172.1,0.0266,2e-05,3.53398]
[1776577012143,45.78,75697.91,172.1,0.02663,2e-05,3.53789]
[1776577017178,45.79,75698.39,172.1,0.02667,2e-05,3.54201]
[1776577023220,45.8,75695.31,172.1,0.02664,2e-05,3.53784]
[1776577028255,45.81,75693.72,172.1,0.02662,2e-05,3.53647]
[1776577033290,45.82,75691.24,172.1,0.02659,2e-05,3.53279]
[1776577038325,45.83,75691.32,172.1,0.02662,2e-05,3.53588]
[1776577038768,45.83,75691.32,172.1,0.02662,2e-05,3.53588]
[1776577044367,45.84,75690.45,172.1,0.02663,2e-05,3.53702]
[1776577049402,45.85,75690.04,172.1,0.02665,2e-05,3.5388]
[1776577054241,45.85,75690.04,172.1,0.02665,2e-05,3.5388]
[1776577054273,45.86,75690.04,172.1,0.02665,2e-05,3.53883]
[1776577055916,45.86,75690.04,172.1,0.02665,2e-05,3.53883]
[1776577061928,45.85,75672.04,172.1,0.02621,2e-05,3.48845]
[1776577062173,45.85,75672.04,172.1,0.02621,2e-05,3.48845]
[1776577063707,45.85,75672.08,172.1,0.0262,2e-05,3.48807]
[1776577067225,45.84,75672.04,172.1,0.02619,2e-05,3.48668]
[1776577068068,45.84,75672.0,172.1,0.02618,2e-05,3.4861]
[1776577069710,45.84,75668.05,172.1,0.02609,2e-05,3.47531]
[1776577069797,45.84,75667.13,172.1,0.02606,2e-05,3.47245]
[1776577070615,45.84,75667.13,172.1,0.02606,2e-05,3.47245]
[1776577070715,45.84,75666.67,172.1,0.02606,2e-05,3.47194]
[1776577072313,45.84,75666.17,172.1,0.02605,2e-05,3.4708]
[1776577072411,45.84,75666.17,172.1,0.02605,2e-05,3.47096]
[1776577077598,45.85,75665.99,172.1,0.02608,2e-05,3.47395]
[1776577078584,45.85,75665.99,172.1,0.02608,2e-05,3.47395]
[1776577078605,45.86,75665.26,172.1,0.02607,2e-05,3.47274]
[1776577080683,45.85,75664.92,172.1,0.02606,2e-05,3.4714]
[1776577080688,45.85,75664.92,172.1,0.02606,2e-05,3.4714]
[1776577080784,45.85,75669.42,172.1,0.02616,2e-05,3.48271]
[1776577081235,45.85,75669.42,172.1,0.02616,2e-05,3.48271]
[1776577081625,45.86,75674.19,172.1,0.02627,2e-05,3.49588]
[1776577082378,45.86,75674.19,172.1,0.02627,2e-05,3.49588]
[1776577082633,45.86,75674.16,172.1,0.02627,2e-05,3.49592]
[1776577083267,45.86,75674.16,172.1,0.02627,2e-05,3.49592]
[1776577083639,45.86,75673.84,172.1,0.02627,2e-05,3.49573]
[1776577089682,45.86,75673.9,172.1,0.02628,2e-05,3.49659]
[1776577093678,45.86,75673.82,172.1,0.02628,2e-05,3.49673]
[1776577095286,45.86,75670.16,172.1,0.02619,2e-05,3.48678]
[1776577101766,45.86,75664.63,172.1,0.02607,2e-05,3.47278]
[1776577102225,45.86,75664.63,172.1,0.02607,2e-05,3.47278]
[1776577102324,45.86,75664.63,172.1,0.02607,2e-05,3.47293]
[1776577103432,45.86,75664.63,172.1,0.02607,2e-05,3.47293]
[1776577103779,45.86,75664.44,172.1,0.02607,2e-05,3.47313]
[1776577105674,45.86,75664.08,172.1,0.02606,2e-05,3.47174]
[1776577105794,45.86,75663.46,172.1,0.02604,2e-05,3.46968]
[1776577106373,45.86,75663.46,172.1,0.02604,2e-05,3.46968]
[1776577106801,45.86,75663.54,172.1,0.02605,2e-05,3.47059]
[1776577111658,45.87,75663.48,172.1,0.02605,2e-05,3.47106]
[1776577116872,45.86,75661.99,172.1,0.02598,2e-05,3.46236]
[1776577121907,45.85,75662.04,172.1,0.02596,2e-05,3.46033]
[1776577130970,45.84,75662.05,172.1,0.02593,2e-05,3.4565]
[1776577136009,45.83,75661.26,172.1,0.02589,2e-05,3.45233]
[1776577141039,45.82,75661.37,172.1,0.02588,2e-05,3.45053]
[1776577143305,45.82,75665.82,172.1,0.02597,2e-05,3.46169]
[1776577143406,45.82,75667.37,172.1,0.026,2e-05,3.46485]
[1776577146536,45.82,75667.89,172.1,0.02602,2e-05,3.4669]
[1776577146637,45.83,75667.92,172.1,0.02603,2e-05,3.46836]
[1776577149252,45.83,75667.89,172.1,0.02603,2e-05,3.46844]
[1776577155138,45.82,75668.43,172.1,0.02603,2e-05,3.46791]
[1776577160173,45.81,75667.47,172.1,0.02599,2e-05,3.4632]
[1776577161015,45.81,75667.47,172.1,0.02599,2e-05,3.4632]
[1776577161116,45.81,75667.47,172.1,0.02598,2e-05,3.46277]
[1776577166215,45.82,75666.98,172.1,0.026,2e-05,3.46501]
[1776577171250,45.84,75666.87,172.1,0.02601,2e-05,3.46543]
[1776577171918,45.84,75666.87,172.1,0.02601,2e-05,3.46543]
[1776577174243,45.84,75667.02,172.1,0.02603,2e-05,3.46721]
[1776577175084,45.84,75667.23,172.1,0.02604,2e-05,3.46846]
[1776577184341,45.87,75667.23,172.1,0.0261,2e-05,3.47533]
[1776577190383,45.88,75666.26,172.1,0.02611,2e-05,3.47687]
[1776577195418,45.89,75666.57,172.1,0.02616,2e-05,3.48171]
[1776577200453,45.91,75666.5,172.1,0.02619,2e-05,3.48485]
[1776577205488,45.92,75666.42,172.1,0.02621,2e-05,3.48793]
[1776577217571,45.94,75666.43,172.1,0.02628,2e-05,3.49573]
[1776577223614,45.96,75661.52,172.1,0.02621,2e-05,3.48678]
[1776577226808,45.96,75661.55,172.1,0.02622,2e-05,3.48816]
[1776577226862,45.96,75661.55,172.1,0.02622,2e-05,3.48816]
[1776577227843,45.96,75661.48,172.1,0.02622,2e-05,3.48862]
[1776577228360,45.97,75661.48,172.1,0.02623,2e-05,3.48927]
[1776577233684,45.98,75661.29,172.1,0.02624,2e-05,3.48984]
[1776577238719,45.99,75659.6,172.1,0.02623,2e-05,3.48863]
[1776577244761,46.0,75659.77,172.1,0.02627,2e-05,3.49289]
[1776577249796,46.01,75659.75,172.1,0.02629,2e-05,3.49598]
[1776577258445,46.02,75659.67,172.1,0.02631,2e-05,3.49826]
[1776577261598,46.03,75659.67,172.1,0.02634,2e-05,3.50134]
[1776577265701,46.04,75659.59,172.1,0.02636,2e-05,3.50296]
[1776577266746,46.05,75659.55,172.1,0.02638,2e-05,3.50528]
[1776577276986,46.07,75659.26,172.1,0.02643,2e-05,3.51111]
[1776577283878,46.07,75659.18,172.1,0.02644,2e-05,3.51209]
[1776577289074,46.09,75648.85,172.1,0.02625,2e-05,3.49093]
[1776577296123,46.11,75646.92,172.1,0.02623,2e-05,3.48749]
[1776577301164,46.12,75643.98,172.1,0.02619,2e-05,3.48296]
[1776577306201,46.13,75639.6,172.1,0.02612,2e-05,3.47473]
[1776577311236,46.14,75639.61,172.1,0.02615,2e-05,3.47797]
[1776577316271,46.15,75639.36,172.1,0.02617,2e-05,3.4805]
[1776577322313,46.17,75637.25,172.1,0.02615,2e-05,3.47882]
[1776577328079,46.18,75649.38,172.1,0.02646,2e-05,3.51352]
[1776577333437,46.19,75651.39,172.1,0.02654,2e-05,3.52227]
[1776577339479,46.2,75651.39,172.1,0.02657,2e-05,3.52573]
[1776577344514,46.21,75650.28,172.1,0.02657,2e-05,3.52573]
[1776577349549,46.22,75650.6,172.1,0.02661,2e-05,3.52951]
[1776577350102,46.22,75650.6,172.1,0.02661,2e-05,3.52951]
[1776577355591,46.24,75651.48,172.1,0.02664,2e-05,3.53314]
[1776577356535,46.24,75651.48,172.1,0.02664,2e-05,3.53314]
[1776577356582,46.24,75651.48,172.1,0.02664,2e-05,3.53314]
[1776577357107,46.24,75651.48,172.1,0.02665,2e-05,3.53372]
[1776577357633,46.24,75651.48,172.1,0.02665,2e-05,3.53372]
[1776577361967,46.25,75650.08,172.1,0.02664,2e-05,3.53241]
[1776577367675,46.26,75647.55,172.1,0.02662,2e-05,3.52991]
[1776577373879,46.27,75642.9,172.1,0.02653,2e-05,3.52018]
[1776577379760,46.29,75635.91,172.1,0.02641,2e-05,3.50676]
[1776577384100,46.29,75635.43,172.1,0.02641,2e-05,3.50612]
[1776577385235,46.29,75635.43,172.1,0.02642,2e-05,3.50797]
[1776577388810,46.29,75635.43,172.1,0.02642,2e-05,3.50798]
[1776577393110,46.3,75635.36,172.1,0.02644,2e-05,3.51024]
[1776577393858,46.3,75635.44,172.1,0.02644,2e-05,3.5099]
[1776577402122,46.29,75636.36,172.1,0.02644,2e-05,3.51014]
[1776577407956,46.27,75636.29,172.1,0.02639,2e-05,3.50459]
[1776577412990,46.27,75636.18,172.1,0.02635,2e-05,3.49885]
[1776577419035,46.25,75636.11,172.1,0.02632,2e-05,3.49553]
[1776577426083,46.24,75635.82,172.1,0.02628,2e-05,3.49116]
[1776577431270,46.24,75635.85,172.1,0.02627,2e-05,3.49022]
[1776577440182,46.22,75636.27,172.1,0.02622,2e-05,3.48524]
[1776577445217,46.21,75636.46,172.1,0.0262,2e-05,3.48323]
[1776577451259,46.2,75635.91,172.1,0.02617,2e-05,3.47883]
[1776577457301,46.19,75636.09,172.1,0.02614,2e-05,3.47637]
[1776577464350,46.18,75637.8,172.1,0.02615,2e-05,3.47742]
[1776577469385,46.17,75638.89,172.1,0.02616,2e-05,3.47781]
[1776577473434,46.17,75638.89,172.1,0.02616,2e-05,3.47781]
[1776577473535,46.16,75638.89,172.1,0.02612,2e-05,3.47309]
[1776577475939,46.16,75638.89,172.1,0.02612,2e-05,3.47309]
[1776577476214,46.16,75638.89,172.1,0.02612,2e-05,3.47325]
[1776577477317,46.16,75639.25,172.1,0.02613,2e-05,3.47419]
[1776577477417,46.16,75639.25,172.1,0.02612,2e-05,3.47371]
[1776577480607,46.16,75639.25,172.1,0.02612,2e-05,3.47371]
[1776577481012,46.16,75639.29,172.1,0.02613,2e-05,3.47405]
[1776577486505,46.15,75634.28,172.1,0.02599,2e-05,3.4588]
[1776577493962,46.15,75634.17,172.1,0.02598,2e-05,3.45718]
[1776577499596,46.13,75634.24,172.1,0.02594,2e-05,3.45297]
[1776577505637,46.12,75634.21,172.1,0.02592,2e-05,3.45031]
[1776577510673,46.12,75633.64,172.1,0.02588,2e-05,3.4467]
[1776577515708,46.11,75632.64,172.1,0.02584,2e-05,3.44202]
[1776577520745,46.1,75631.95,172.1,0.02581,2e-05,3.43859]
[1776577525786,46.09,75629.8,172.1,0.02574,2e-05,3.43025]
[1776577531049,46.09,75629.51,172.1,0.02572,2e-05,3.42792]
[1776577537228,46.08,75629.94,172.1,0.02569,2e-05,3.42432]
[1776577542270,46.07,75629.38,172.1,0.02566,2e-05,3.42057]
[1776577547530,46.07,75629.06,172.1,0.02563,2e-05,3.41784]
[1776577553712,46.07,75629.06,172.1,0.02563,2e-05,3.41746]
[1776577559016,46.05,75629.91,172.1,0.02561,2e-05,3.41514]
[1776577564051,46.04,75630.71,172.1,0.02561,2e-05,3.4153]
[1776577570094,46.04,75630.64,172.1,0.02559,2e-05,3.41288]
[1776577577143,46.03,75629.89,172.1,0.02555,2e-05,3.40838]
[1776577584192,46.02,75630.3,172.1,0.02553,2e-05,3.4069]
[1776577589227,46.01,75629.56,172.1,0.0255,2e-05,3.40321]
[1776577594262,46.01,75630.42,172.1,0.02548,2e-05,3.40091]
[1776577602318,46.0,75630.49,172.1,0.02546,2e-05,3.39831]
[1776577607353,45.99,75630.76,172.1,0.02545,2e-05,3.39728]
[1776577614402,45.98,75631.01,172.1,0.02544,2e-05,3.39553]
[1776577620449,45.98,75621.06,172.1,0.0252,2e-05,3.36825]
[1776577625489,45.97,75619.09,172.1,0.02514,2e-05,3.36178]
[1776577630523,45.97,75615.08,172.1,0.02504,2e-05,3.35023]
[1776577636129,45.96,75615.08,172.1,0.02503,2e-05,3.34969]
[1776577648650,45.95,75614.71,172.1,0.02499,2e-05,3.3445]
[1776577656589,45.95,75614.71,172.1,0.02499,2e-05,3.3445]
[1776577663755,45.93,75620.09,172.1,0.02505,2e-05,3.35126]
[1776577668790,45.93,75623.19,172.1,0.02511,2e-05,3.35768]
[1776577673825,45.92,75629.04,172.1,0.02522,2e-05,3.371]
[1776577679866,45.92,75627.81,172.1,0.02518,2e-05,3.36596]
[1776577687576,45.92,75627.78,172.1,0.02517,2e-05,3.36557]
[1776577696985,45.9,75627.74,172.1,0.02513,2e-05,3.36036]
[1776577697993,45.9,75627.81,172.1,0.02513,2e-05,3.36025]
[1776577703028,45.89,75627.74,172.1,0.02511,2e-05,3.3586]
[1776577709070,45.89,75628.15,172.1,0.02511,2e-05,3.35791]
[1776577714104,45.88,75631.08,172.1,0.02514,2e-05,3.3612]
[1776577719141,45.87,75631.11,172.1,0.02513,2e-05,3.35982]
[1776577724163,45.87,75631.11,172.1,0.02512,2e-05,3.35866]
[1776577731226,45.86,75630.49,172.1,0.02508,2e-05,3.35481]
[1776577736261,45.86,75630.05,172.1,0.02506,2e-05,3.35231]
[1776577742303,45.85,75629.91,172.1,0.02504,2e-05,3.35033]
[1776577752373,45.84,75629.91,172.1,0.02502,2e-05,3.34766]
[1776577762443,45.83,75629.91,172.1,0.025,2e-05,3.34504]
[1776577772125,45.83,75630.89,172.1,0.02501,2e-05,3.3465]
[1776577779562,45.82,75630.92,172.1,0.02496,2e-05,3.34054]
[1776577784597,45.81,75630.57,172.1,0.02494,2e-05,3.33844]
[1776577790515,45.81,75630.57,172.1,0.02494,2e-05,3.33795]
[1776577791350,45.81,75630.57,172.1,0.02494,2e-05,3.33795]
[1776577796681,45.81,75631.18,172.1,0.02493,2e-05,3.33764]
[1776577801717,45.8,75631.54,172.1,0.02493,2e-05,3.33736]
[1776577806752,45.8,75631.32,172.1,0.02492,2e-05,3.33562]
[1776577814808,45.79,75631.32,172.1,0.0249,2e-05,3.33375]
[1776577820850,45.79,75631.21,172.1,0.02488,2e-05,3.33209]
[1776577826892,45.78,75631.28,172.1,0.02487,2e-05,3.33091]
[1776577833897,45.78,75631.28,172.1,0.02487,2e-05,3.33069]
[1776577839983,45.77,75631.46,172.1,0.02483,2e-05,3.32578]
[1776577852067,45.76,75631.37,172.1,0.02481,2e-05,3.32299]
[1776577862137,45.75,75631.37,172.1,0.02479,2e-05,3.32071]
[1776577867140,45.75,75631.37,172.1,0.02478,2e-05,3.3201]
[1776577873213,45.75,75631.27,172.1,0.02477,2e-05,3.31823]
[1776577879256,45.74,75631.29,172.1,0.02476,2e-05,3.31709]
[1776577892347,45.73,75630.99,172.1,0.02471,2e-05,3.31108]
[1776577898389,45.73,75630.95,172.1,0.0247,2e-05,3.30986]
[1776577903424,45.73,75630.95,172.1,0.02469,2e-05,3.30893]
[1776577908460,45.72,75618.31,172.1,0.0244,2e-05,3.27622]
[1776577913494,45.72,75616.73,172.1,0.02436,2e-05,3.27161]
[1776577918530,45.72,75611.13,172.1,0.02423,2e-05,3.25701]
[1776577922557,45.72,75597.04,172.1,0.02393,2e-05,3.22156]
[1776577927593,45.72,75599.45,172.1,0.02398,2e-05,3.22733]
[1776577933635,45.72,75606.41,172.1,0.02412,2e-05,3.24426]
[1776577938672,45.71,75606.52,172.1,0.02412,2e-05,3.24419]
[1776577945721,45.71,75606.14,172.1,0.02411,2e-05,3.24282]
[1776577950755,45.71,75605.42,172.1,0.02409,2e-05,3.24076]
[1776577956782,45.71,75604.41,172.1,0.02405,2e-05,3.2354]
[1776577962059,45.71,75601.29,172.1,0.02398,2e-05,3.22746]
[1776577962145,45.71,75601.06,172.1,0.02398,2e-05,3.22687]
[1776577962938,45.71,75601.06,172.1,0.02398,2e-05,3.22687]
[1776577968882,45.74,75588.5,172.1,0.02377,2e-05,3.20292]
[1776577973916,45.76,75587.79,172.1,0.0238,2e-05,3.2068]
[1776577981973,45.79,75588.91,172.1,0.02391,2e-05,3.21839]
[1776577988015,45.81,75589.93,172.1,0.02399,2e-05,3.2274]
[1776577993049,45.83,75590.35,172.1,0.02404,2e-05,3.23376]
[1776578002113,45.86,75590.35,172.1,0.02413,2e-05,3.24321]
[1776578011176,45.9,75590.52,172.1,0.02419,2e-05,3.25023]
[1776578021246,45.93,75590.52,172.1,0.02428,2e-05,3.2604]
[1776578027451,45.93,75590.52,172.1,0.02428,2e-05,3.2604]
[1776578032038,45.96,75590.44,172.1,0.02436,2e-05,3.26882]
[1776578037460,45.96,75590.44,172.1,0.02436,2e-05,3.26882]
[1776578040127,45.98,75590.44,172.1,0.02441,2e-05,3.27474]
[1776578040445,45.98,75590.44,172.1,0.02441,2e-05,3.27474]
[1776578041462,45.99,75590.44,172.1,0.02442,2e-05,3.2759]
[1776578044133,45.99,75590.55,172.1,0.02443,2e-05,3.27733]
[1776578044134,45.99,75590.55,172.1,0.02443,2e-05,3.27733]
[1776578049443,46.0,75590.94,172.1,0.02446,2e-05,3.2806]
[1776578054478,46.01,75590.84,172.1,0.02448,2e-05,3.28222]
[1776578060520,46.02,75590.77,172.1,0.02449,2e-05,3.28427]
[1776578069583,46.03,75590.66,172.1,0.02452,2e-05,3.28728]
[1776578077640,46.04,75589.57,172.1,0.0245,2e-05,3.28475]
[1776578080733,46.04,75589.64,172.1,0.02451,2e-05,3.28564]
[1776578081890,46.04,75589.24,172.1,0.02451,2e-05,3.285]
[1776578087709,46.05,75589.09,172.1,0.02453,2e-05,3.28712]
[1776578088470,46.05,75589.09,172.1,0.02453,2e-05,3.28712]
[1776578088717,46.05,75589.13,172.1,0.02453,2e-05,3.28757]
[1776578093725,46.05,75589.17,172.1,0.02452,2e-05,3.28698]
[1776578093752,46.05,75589.25,172.1,0.02452,2e-05,3.287]
[1776578098787,46.05,75589.2,172.1,0.02454,2e-05,3.28863]
[1776578101370,46.06,75589.17,172.1,0.02454,2e-05,3.28924]
[1776578101809,46.06,75589.24,172.1,0.02455,2e-05,3.28976]
[1776578102468,46.06,75589.24,172.1,0.02455,2e-05,3.28976]
[1776578102570,46.06,75589.24,172.1,0.02455,2e-05,3.28958]
[1776578109133,46.06,75589.2,172.1,0.02455,2e-05,3.29017]
[1776578115052,46.07,75589.2,172.1,0.02456,2e-05,3.29153]
[1776578115071,46.07,75589.2,172.1,0.02458,2e-05,3.29356]
[1776578117753,46.07,75589.2,172.1,0.02458,2e-05,3.29356]
[1776578117854,46.07,75589.2,172.1,0.02458,2e-05,3.293]
[1776578121601,46.07,75589.2,172.1,0.02458,2e-05,3.293]
[1776578121702,46.08,75589.2,172.1,0.02459,2e-05,3.29436]
[1776578126984,46.07,75586.89,172.1,0.02453,2e-05,3.28768]
[1776578132019,46.07,75585.66,172.1,0.02448,2e-05,3.28107]
[1776578139069,46.07,75585.03,172.1,0.02445,2e-05,3.2784]
[1776578150147,46.06,75583.96,172.1,0.02442,2e-05,3.27408]
[1776578155688,46.06,75583.96,172.1,0.02441,2e-05,3.27363]
[1776578164244,46.05,75574.08,172.1,0.02418,2e-05,3.24744]
[1776578166370,46.05,75572.63,172.1,0.02415,2e-05,3.24374]
[1776578166443,46.05,75572.17,172.1,0.02414,2e-05,3.24238]
[1776578172421,46.06,75571.57,172.1,0.02414,2e-05,3.24254]
[1776578178128,46.07,75571.03,172.1,0.02415,2e-05,3.24361]
[1776578183378,46.07,75570.96,172.1,0.02417,2e-05,3.2458]
[1776578189421,46.08,75569.1,172.1,0.02415,2e-05,3.24354]
[1776578194455,46.09,75569.06,172.1,0.02415,2e-05,3.24272]
[1776578196370,46.09,75569.1,172.1,0.02416,2e-05,3.2436]
[1776578199287,46.1,75568.73,172.1,0.02416,2e-05,3.24385]
[1776578199491,46.1,75568.66,172.1,0.02416,2e-05,3.24355]
[1776578205533,46.09,75572.15,172.1,0.02422,2e-05,3.25139]
[1776578210568,46.09,75573.46,172.1,0.02425,2e-05,3.25392]
[1776578215603,46.09,75576.37,172.1,0.0243,2e-05,3.26039]
[1776578217970,46.09,75576.44,172.1,0.0243,2e-05,3.26042]
[1776578218623,46.09,75578.89,172.1,0.02436,2e-05,3.26673]
[1776578223659,46.09,75581.97,172.1,0.02444,2e-05,3.27614]
[1776578228114,46.1,75587.04,172.1,0.02456,2e-05,3.29012]
[1776578233729,46.11,75587.07,172.1,0.02458,2e-05,3.29208]
[1776578238764,46.11,75586.9,172.1,0.02459,2e-05,3.29323]
[1776578243610,46.12,75580.69,172.1,0.02447,2e-05,3.27897]
[1776578243798,46.12,75580.23,172.1,0.02446,2e-05,3.27816]
[1776578244375,46.12,75580.23,172.1,0.02446,2e-05,3.27816]
[1776578244805,46.12,75580.16,172.1,0.02446,2e-05,3.2778]
[1776578249841,46.12,75582.57,172.1,0.02452,2e-05,3.28548]
[1776578254929,46.13,75584.39,172.1,0.02455,2e-05,3.28861]
[1776578254941,46.13,75584.24,172.1,0.02455,2e-05,3.28855]
[1776578260920,46.12,75584.21,172.1,0.02454,2e-05,3.28723]
[1776578264177,46.12,75584.49,172.1,0.02454,2e-05,3.28731]
[1776578264949,46.12,75587.44,172.1,0.02461,2e-05,3.295]
[1776578269382,46.13,75588.63,172.1,0.02465,2e-05,3.29919]
[1776578272048,46.13,75588.54,172.1,0.02465,2e-05,3.29986]
[1776578277031,46.13,75588.02,172.1,0.02465,2e-05,3.29975]
[1776578280811,46.14,75588.1,172.1,0.02466,2e-05,3.30086]
[1776578280823,46.14,75588.1,172.1,0.02466,2e-05,3.30086]
[1776578287102,46.15,75582.72,172.1,0.02457,2e-05,3.28992]
[1776578292138,46.15,75583.76,172.1,0.0246,2e-05,3.29407]
[1776578297172,46.16,75582.85,172.1,0.0246,2e-05,3.29332]
[1776578302209,46.16,75581.89,172.1,0.02459,2e-05,3.29246]
[1776578307244,46.17,75581.96,172.1,0.02461,2e-05,3.29416]
[1776578314293,46.18,75582.2,172.1,0.02461,2e-05,3.29413]
[1776578321342,46.18,75582.73,172.1,0.02464,2e-05,3.29749]
[1776578327384,46.19,75587.86,172.1,0.02477,2e-05,3.31196]
[1776578333426,46.19,75585.67,172.1,0.02473,2e-05,3.30809]
[1776578336131,46.19,75584.9,172.1,0.02472,2e-05,3.30643]
[1776578342116,46.2,75583.63,172.1,0.02471,2e-05,3.30519]
[1776578348535,46.21,75581.11,172.1,0.02467,2e-05,3.30089]
[1776578351753,46.21,75581.08,172.1,0.02467,2e-05,3.3014]
[1776578352419,46.21,75581.08,172.1,0.02468,2e-05,3.30197]
[1776578355427,46.22,75581.07,172.1,0.02468,2e-05,3.30252]
[1776578355430,46.22,75581.07,172.1,0.02468,2e-05,3.30252]
[1776578356461,46.22,75581.07,172.1,0.02469,2e-05,3.30281]
[1776578356790,46.22,75581.07,172.1,0.02469,2e-05,3.30281]
[1776578362634,46.22,75580.36,172.1,0.02469,2e-05,3.30329]
[1776578367482,46.23,75579.9,172.1,0.02469,2e-05,3.30328]
[1776578369864,46.23,75579.93,172.1,0.02469,2e-05,3.30263]
[1776578374382,46.23,75579.93,172.1,0.02469,2e-05,3.30263]
[1776578374482,46.22,75579.93,172.1,0.02466,2e-05,3.29895]
[1776578379752,46.23,75579.93,172.1,0.02467,2e-05,3.30066]
[1776578380750,46.23,75579.93,172.1,0.02467,2e-05,3.30066]
[1776578381764,46.23,75579.93,172.1,0.02468,2e-05,3.30094]
[1776578387141,46.23,75579.9,172.1,0.02469,2e-05,3.302]
[1776578397552,46.24,75579.93,172.1,0.02469,2e-05,3.30292]
[1776578397880,46.25,75579.93,172.1,0.02472,2e-05,3.30564]
[1776578402915,46.24,75579.18,172.1,0.02469,2e-05,3.30246]
[1776578405483,46.24,75573.93,172.1,0.02457,2e-05,3.28885]
[1776578405936,46.24,75572.52,172.1,0.02454,2e-05,3.28562]
[1776578410966,46.24,75572.41,172.1,0.02455,2e-05,3.2865]
[1776578416222,46.25,75572.38,172.1,0.02456,2e-05,3.28757]
[1776578420406,46.25,75568.16,172.1,0.02448,2e-05,3.27877]
[1776578422157,46.26,75568.16,172.1,0.02449,2e-05,3.27965]
[1776578422908,46.26,75568.16,172.1,0.02449,2e-05,3.27965]
[1776578423821,46.26,75568.16,172.1,0.0245,2e-05,3.28083]
[1776578425872,46.27,75568.16,172.1,0.02451,2e-05,3.28171]
[1776578426867,46.27,75568.13,172.1,0.02451,2e-05,3.28221]
[1776578428537,46.27,75568.38,172.1,0.02453,2e-05,3.284]
[1776578434782,46.27,75568.41,172.1,0.02454,2e-05,3.28496]
[1776578440175,46.31,75568.13,172.1,0.0246,2e-05,3.29118]
[1776578442133,46.31,75568.16,172.1,0.02461,2e-05,3.29212]
[1776578447347,46.32,75566.92,172.1,0.02459,2e-05,3.2899]
[1776578449083,46.33,75566.92,172.1,0.02463,2e-05,3.29423]
[1776578449811,46.33,75566.92,172.1,0.02463,2e-05,3.29478]
[1776578455281,46.35,75566.96,172.1,0.02468,2e-05,3.30002]
[1776578460316,46.37,75566.92,172.1,0.02471,2e-05,3.30418]
[1776578461600,46.37,75566.92,172.1,0.02471,2e-05,3.30418]
[1776578463513,46.37,75560.26,172.1,0.02458,2e-05,3.28869]
[1776578465527,46.37,75558.08,172.1,0.02453,2e-05,3.28356]
[1776578468242,46.38,75557.93,172.1,0.02455,2e-05,3.28555]
[1776578471805,46.38,75556.96,172.1,0.02454,2e-05,3.28432]
[1776578471848,46.38,75556.96,172.1,0.02454,2e-05,3.28432]
[1776578471886,46.39,75550.56,172.1,0.02443,2e-05,3.27113]
[1776578472584,46.39,75550.56,172.1,0.02443,2e-05,3.27113]
[1776578472616,46.39,75544.31,172.1,0.02429,2e-05,3.25567]
[1776578473528,46.39,75544.31,172.1,0.02429,2e-05,3.25567]
[1776578473652,46.39,75544.31,172.1,0.02429,2e-05,3.25567]
[1776578474400,46.4,75542.45,172.1,0.02425,2e-05,3.25143]
[1776578480458,46.41,75542.79,172.1,0.02429,2e-05,3.25525]
[1776578483747,46.41,75536.31,172.1,0.02416,2e-05,3.23996]
[1776578483843,46.41,75532.59,172.1,0.02408,2e-05,3.23155]
[1776578485809,46.41,75530.41,172.1,0.02404,2e-05,3.22621]
[1776578485911,46.41,75529.76,172.1,0.02402,2e-05,3.22434]
[1776578491535,46.42,75529.18,172.1,0.02401,2e-05,3.22218]
[1776578496570,46.42,75529.33,172.1,0.02403,2e-05,3.22449]
[1776578502611,46.43,75533.18,172.1,0.02413,2e-05,3.23624]
[1776578504804,46.43,75540.78,172.1,0.0243,2e-05,3.25532]
[1776578510667,46.45,75555.96,172.1,0.02467,2e-05,3.29802]
[1776578515704,46.47,75553.32,172.1,0.02465,2e-05,3.29572]
[1776578520205,46.48,75552.77,172.1,0.02466,2e-05,3.29692]
[1776578520222,46.48,75552.77,172.1,0.02466,2e-05,3.29692]
[1776578525238,46.49,75553.58,172.1,0.02472,2e-05,3.3032]
[1776578525397,46.49,75553.58,172.1,0.02472,2e-05,3.3032]
[1776578533829,46.52,75554.91,172.1,0.02483,2e-05,3.3157]
[1776578538866,46.54,75563.26,172.1,0.02505,2e-05,3.34069]
[1776578543900,46.55,75569.49,172.1,0.02522,2e-05,3.36022]
[1776578548936,46.57,75569.09,172.1,0.02524,2e-05,3.36302]
[1776578554978,46.58,75572.38,172.1,0.02534,2e-05,3.37312]
[1776578560013,46.6,75575.19,172.1,0.02543,2e-05,3.38391]
[1776578565048,46.61,75574.7,172.1,0.02546,2e-05,3.38628]
[1776578570083,46.62,75577.92,172.1,0.02556,2e-05,3.39796]
[1776578575118,46.63,75571.02,172.1,0.02544,2e-05,3.38399]
[1776578581160,46.65,75571.52,172.1,0.02549,2e-05,3.38943]
[1776578586218,46.66,75572.6,172.1,0.02553,2e-05,3.39487]
[1776578587985,46.66,75553.86,172.1,0.02513,2e-05,3.34903]
[1776578595584,46.68,75546.54,172.1,0.02502,2e-05,3.3367]
[1776578600226,46.69,75541.43,172.1,0.02492,2e-05,3.32474]
[1776578602068,46.69,75539.98,172.1,0.0249,2e-05,3.32215]
[1776578602090,46.69,75539.98,172.1,0.0249,2e-05,3.32215]
[1776578602307,46.69,75531.0,172.1,0.02471,2e-05,3.30063]
[1776578603314,46.69,75517.3,172.1,0.02441,2e-05,3.26653]
[1776578605411,46.69,75516.38,172.1,0.02439,2e-05,3.26385]
[1776578606335,46.69,75516.41,172.1,0.02439,2e-05,3.26423]
[1776578606620,46.69,75516.41,172.1,0.02439,2e-05,3.26423]
[1776578612377,46.7,75515.49,172.1,0.02437,2e-05,3.26107]
[1776578617412,46.7,75521.5,172.1,0.02451,2e-05,3.27734]
[1776578619340,46.7,75521.5,172.1,0.02451,2e-05,3.27734]
[1776578626803,46.72,75522.17,172.1,0.02457,2e-05,3.28452]
[1776578632517,46.74,75528.0,172.1,0.02475,2e-05,3.30473]
[1776578637552,46.76,75528.26,172.1,0.02479,2e-05,3.30937]
[1776578642587,46.77,75538.96,172.1,0.02506,2e-05,3.33999]
[1776578647622,46.79,75539.41,172.1,0.0251,2e-05,3.34488]
[1776578652657,46.8,75538.69,172.1,0.02512,2e-05,3.34687]
[1776578656969,46.81,75538.88,172.1,0.02515,2e-05,3.34961]
[1776578657324,46.81,75538.88,172.1,0.02515,2e-05,3.34961]
[1776578657335,46.81,75538.88,172.1,0.02515,2e-05,3.34961]
[1776578657496,46.81,75538.88,172.1,0.02516,2e-05,3.35111]
[1776578657694,46.81,75509.13,172.1,0.02451,2e-05,3.2773]
[1776578659168,46.82,75493.61,172.1,0.02419,2e-05,3.2399]
[1776578659474,46.82,75493.61,172.1,0.02419,2e-05,3.2399]
[1776578660631,46.82,75494.13,172.1,0.0242,2e-05,3.24117]
[1776578662415,46.82,75495.86,172.1,0.02424,2e-05,3.24631]
[1776578662930,46.82,75497.87,172.1,0.02429,2e-05,3.25185]
[1776578664522,46.82,75499.05,172.1,0.02432,2e-05,3.25533]
[1776578669783,46.83,75512.1,172.1,0.02461,2e-05,3.28876]
[1776578674336,46.83,75512.5,172.1,0.02461,2e-05,3.28772]
[1776578679854,46.84,75517.01,172.1,0.02472,2e-05,3.30035]
[1776578682299,46.84,75516.65,172.1,0.02471,2e-05,3.29966]
[1776578687910,46.85,75513.19,172.1,0.02468,2e-05,3.29543]
[1776578692945,46.87,75500.8,172.1,0.02445,2e-05,3.26891]
[1776578693616,46.87,75500.8,172.1,0.02445,2e-05,3.26891]
[1776578698987,46.88,75497.65,172.1,0.0244,2e-05,3.26348]
[1776578703685,46.88,75506.86,172.1,0.02461,2e-05,3.28706]
[1776578709672,46.94,75506.05,172.1,0.02474,2e-05,3.30196]
[1776578712313,46.97,75505.17,172.1,0.0248,2e-05,3.30826]
[1776578719131,46.99,75505.17,172.1,0.02484,2e-05,3.31353]
[1776578724167,47.0,75505.87,172.1,0.02489,2e-05,3.31885]
[1776578726505,47.01,75505.98,172.1,0.0249,2e-05,3.31984]
[1776578737258,47.01,75505.8,172.1,0.02489,2e-05,3.31871]
[1776578743299,47.02,75505.97,172.1,0.0249,2e-05,3.31985]
[1776578749341,47.02,75505.9,172.1,0.02491,2e-05,3.32038]
[1776578754377,47.02,75506.0,172.1,0.02492,2e-05,3.3212]
[1776578759411,47.02,75506.71,172.1,0.02494,2e-05,3.32352]
[1776578762546,47.02,75516.37,172.1,0.02515,2e-05,3.34771]
[1776578770747,47.04,75511.49,172.1,0.02509,2e-05,3.34092]
[1776578772250,47.04,75510.15,172.1,0.02506,2e-05,3.33767]
[1776578777538,47.06,75509.57,172.1,0.02508,2e-05,3.33968]
[1776578782573,47.07,75509.5,172.1,0.02511,2e-05,3.34285]
[1776578788614,47.08,75510.1,172.1,0.02516,2e-05,3.34831]
[1776578793650,47.09,75516.33,172.1,0.0253,2e-05,3.36434]
[1776578798685,47.1,75519.94,172.1,0.02541,2e-05,3.37647]
[1776578803720,47.12,75523.45,172.1,0.02552,2e-05,3.38826]
[1776578808755,47.13,75523.92,172.1,0.02555,2e-05,3.39241]
[1776578813789,47.14,75532.25,172.1,0.02576,2e-05,3.41622]
[1776578818825,47.15,75532.58,172.1,0.0258,2e-05,3.41985]
[1776578823860,47.16,75537.43,172.1,0.02593,2e-05,3.43488]
[1776578828894,47.17,75547.61,172.1,0.02618,2e-05,3.46327]
[1776578833930,47.17,75543.67,172.1,0.02612,2e-05,3.45581]
[1776578839490,47.18,75542.41,172.1,0.02611,2e-05,3.45473]
[1776578839591,47.19,75542.41,172.1,0.02612,2e-05,3.4558]
[1776578840485,47.19,75542.41,172.1,0.02612,2e-05,3.4558]
[1776578840586,47.19,75542.48,172.1,0.02612,2e-05,3.45599]
[1776578842005,47.19,75542.48,172.1,0.02612,2e-05,3.45599]
[1776578842062,47.19,75540.56,172.1,0.02608,2e-05,3.45165]
[1776578846705,47.19,75540.07,172.1,0.02607,2e-05,3.45048]
[1776578846801,47.19,75540.07,172.1,0.02607,2e-05,3.4505]
[1776578848808,47.19,75540.07,172.1,0.02607,2e-05,3.4505]
[1776578849036,47.19,75540.14,172.1,0.02608,2e-05,3.45178]
[1776578851533,47.19,75540.11,172.1,0.02608,2e-05,3.45173]
[1776578851634,47.19,75540.18,172.1,0.02606,2e-05,3.44917]
[1776578855016,47.2,75540.14,172.1,0.02607,2e-05,3.45018]
[1776578855078,47.2,75538.63,172.1,0.02604,2e-05,3.44691]
[1776578860114,47.2,75533.78,172.1,0.02594,2e-05,3.43485]
[1776578867163,47.2,75532.13,172.1,0.0259,2e-05,3.43108]
[1776578872380,47.2,75532.13,172.1,0.0259,2e-05,3.43126]
[1776578878239,47.2,75532.13,172.1,0.02591,2e-05,3.43179]
[1776578881215,47.2,75532.13,172.1,0.02591,2e-05,3.43179]
[1776578886296,47.19,75521.99,172.1,0.02566,2e-05,3.40384]
[1776578891118,47.19,75521.34,172.1,0.02563,2e-05,3.40022]
[1776578893345,47.19,75521.3,172.1,0.02562,2e-05,3.39968]
[1776578897361,47.19,75522.01,172.1,0.02564,2e-05,3.40155]
[1776578901483,47.19,75521.8,172.1,0.02564,2e-05,3.40109]
[1776578901569,47.19,75521.8,172.1,0.02564,2e-05,3.40113]
[1776578908450,47.17,75521.74,172.1,0.0256,2e-05,3.39748]
[1776578913485,47.16,75521.4,172.1,0.02555,2e-05,3.39138]
[1776578918520,47.16,75521.02,172.1,0.02552,2e-05,3.38798]
[1776578924562,47.15,75521.26,172.1,0.0255,2e-05,3.38568]
[1776578929597,47.14,75521.5,172.1,0.02549,2e-05,3.38388]
[1776578935639,47.13,75521.01,172.1,0.02545,2e-05,3.37982]
[1776578940674,47.12,75521.36,172.1,0.02544,2e-05,3.37834]
[1776578947723,47.11,75530.1,172.1,0.0256,2e-05,3.39678]
[1776578948816,47.1,75530.4,172.1,0.0256,2e-05,3.39704]
[1776578949516,47.1,75530.4,172.1,0.0256,2e-05,3.39704]
[1776578950458,47.1,75530.4,172.1,0.0256,2e-05,3.39712]
[1776578952641,47.1,75530.12,172.1,0.02559,2e-05,3.39592]
[1776578953015,47.1,75530.12,172.1,0.02559,2e-05,3.3961]
[1776578953061,47.1,75530.12,172.1,0.02559,2e-05,3.3961]
[1776578953125,47.1,75530.12,172.1,0.02559,2e-05,3.3961]
[1776578953315,47.1,75530.12,172.1,0.02559,2e-05,3.3961]
[1776578953398,47.1,75513.95,172.1,0.02524,2e-05,3.35565]
[1776578954052,47.1,75513.95,172.1,0.02524,2e-05,3.35565]
[1776578954713,47.1,75467.71,172.1,0.02424,2e-05,3.24177]
[1776578955722,47.1,75451.79,172.1,0.0239,2e-05,3.20309]
[1776578956901,47.1,75452.82,172.1,0.02392,2e-05,3.20557]
[1776578957677,47.1,75454.04,172.1,0.02395,2e-05,3.20864]
[1776578959585,47.1,75453.95,172.1,0.02395,2e-05,3.20873]
[1776578959591,47.12,75444.7,172.1,0.02378,2e-05,3.18991]
[1776578960655,47.12,75444.7,172.1,0.02378,2e-05,3.18991]
[1776578960737,47.12,75442.44,172.1,0.02374,2e-05,3.18432]
[1776578961319,47.12,75442.44,172.1,0.02374,2e-05,3.18432]
[1776578961366,47.12,75442.44,172.1,0.02374,2e-05,3.18432]
[1776578961555,47.12,75442.44,172.1,0.02374,2e-05,3.18432]
[1776578963274,47.12,75442.32,172.1,0.02374,2e-05,3.18437]
[1776578968874,47.13,75441.71,172.1,0.02374,2e-05,3.1852]
[1776578971565,47.13,75446.7,172.1,0.02385,2e-05,3.19749]
[1776578971605,47.13,75448.79,172.1,0.02388,2e-05,3.20043]
[1776578976619,47.11,75450.63,172.1,0.02388,2e-05,3.20054]
[1776578981967,47.11,75451.16,172.1,0.02388,2e-05,3.20021]
[1776578987002,47.1,75455.96,172.1,0.02396,2e-05,3.21012]
[1776578992038,47.03,75461.23,172.1,0.02391,2e-05,3.20432]
[1776578997073,46.94,75468.86,172.1,0.02384,2e-05,3.19681]
[1776579003115,46.84,75468.72,172.1,0.02361,2e-05,3.17043]
[1776579008150,46.81,75466.64,172.1,0.02349,2e-05,3.15741]
[1776579013186,46.78,75477.01,172.1,0.02362,2e-05,3.17234]
[1776579018221,46.72,75487.38,172.1,0.02371,2e-05,3.18289]
[1776579024263,46.68,75493.16,172.1,0.02372,2e-05,3.18473]
[1776579031312,46.67,75493.37,172.1,0.02369,2e-05,3.18069]
[1776579037353,46.67,75493.44,172.1,0.02368,2e-05,3.17938]
[1776579042389,46.66,75493.65,172.1,0.02367,2e-05,3.17854]
[1776579048431,46.66,75493.99,172.1,0.02367,2e-05,3.17811]
[1776579054473,46.65,75494.07,172.1,0.02366,2e-05,3.17712]
[1776579059618,46.65,75494.03,172.1,0.02365,2e-05,3.17627]
[1776579065551,46.64,75500.97,172.1,0.02379,2e-05,3.19173]
[1776579071593,46.64,75500.64,172.1,0.02377,2e-05,3.18977]
[1776579076628,46.64,75500.68,172.1,0.02376,2e-05,3.18895]
[1776579081665,46.63,75496.46,172.1,0.02367,2e-05,3.17787]
[1776579086698,46.63,75489.02,172.1,0.02351,2e-05,3.15928]
[1776579091733,46.63,75490.54,172.1,0.02351,2e-05,3.15967]
[1776579098782,46.62,75491.1,172.1,0.02352,2e-05,3.16012]
[1776579105832,46.62,75492.24,172.1,0.02353,2e-05,3.16194]
[1776579110865,46.62,75492.28,172.1,0.02353,2e-05,3.16137]
[1776579115901,46.62,75491.95,172.1,0.02352,2e-05,3.15992]
[1776579121943,46.61,75491.2,172.1,0.02349,2e-05,3.15736]
[1776579126978,46.61,75491.37,172.1,0.02349,2e-05,3.15715]
[1776579135521,46.61,75491.34,172.1,0.02349,2e-05,3.15659]
[1776579141277,46.61,75491.41,172.1,0.02348,2e-05,3.15567]
[1776579147122,46.6,75495.74,172.1,0.02356,2e-05,3.16519]
[1776579151884,46.6,75479.0,172.1,0.02319,2e-05,3.12185]
[1776579152675,46.6,75458.49,172.1,0.02277,2e-05,3.07313]
[1776579157704,46.6,75447.29,172.1,0.02254,2e-05,3.04696]
[1776579163236,46.6,75442.33,172.1,0.02244,2e-05,3.0357]
[1776579166197,46.6,75443.78,172.1,0.02247,2e-05,3.03913]
[1776579166256,46.6,75445.93,172.1,0.02252,2e-05,3.04416]
[1776579168937,46.6,75446.03,172.1,0.02252,2e-05,3.04489]
[1776579176006,46.62,75450.57,172.1,0.02265,2e-05,3.05954]
[1776579176012,46.62,75450.57,172.1,0.02265,2e-05,3.05954]
[1776579181362,46.63,75462.3,172.1,0.02291,2e-05,3.09008]
[1776579182054,46.63,75462.3,172.1,0.02291,2e-05,3.09008]
[1776579182369,46.63,75458.96,172.1,0.02285,2e-05,3.08262]
[1776579187416,46.63,75459.3,172.1,0.02285,2e-05,3.08321]
[1776579192448,46.63,75463.72,172.1,0.02294,2e-05,3.09339]
[1776579197484,46.63,75464.21,172.1,0.02295,2e-05,3.0942]
[1776579202519,46.63,75457.71,172.1,0.02281,2e-05,3.07852]
[1776579207554,46.63,75456.79,172.1,0.02279,2e-05,3.07621]
[1776579212589,46.63,75455.71,172.1,0.02275,2e-05,3.07103]
[1776579218631,46.63,75454.72,172.1,0.02273,2e-05,3.06876]
[1776579223667,46.63,75454.86,172.1,0.02274,2e-05,3.06918]
[1776579230716,46.63,75458.88,172.1,0.02282,2e-05,3.07876]
[1776579235752,46.63,75458.96,172.1,0.02282,2e-05,3.07899]
[1776579240890,46.63,75457.22,172.1,0.02279,2e-05,3.07493]
[1776579246829,46.63,75456.09,172.1,0.02277,2e-05,3.07244]
[1776579251864,46.63,75449.88,172.1,0.02264,2e-05,3.05791]
[1776579256900,46.61,75458.4,172.1,0.02277,2e-05,3.07357]
[1776579261907,46.59,75453.67,172.1,0.02263,2e-05,3.05691]
[1776579266970,46.55,75446.12,172.1,0.02238,2e-05,3.02797]
[1776579268277,46.54,75445.86,172.1,0.02235,2e-05,3.02498]
[1776579268984,46.55,75445.67,172.1,0.02237,2e-05,3.02668]
[1776579274021,46.58,75445.32,172.1,0.02241,2e-05,3.03043]
[1776579280063,46.59,75444.4,172.1,0.02241,2e-05,3.03116]
[1776579280083,46.59,75444.4,172.1,0.02241,2e-05,3.03116]
[1776579284337,46.58,75440.89,172.1,0.02233,2e-05,3.02166]
[1776579284429,46.58,75437.72,172.1,0.02226,2e-05,3.01371]
[1776579285181,46.58,75437.72,172.1,0.02226,2e-05,3.01371]
[1776579285219,46.56,75436.9,172.1,0.0222,2e-05,3.00633]
[1776579291140,46.54,75436.55,172.1,0.02214,2e-05,3.00023]
[1776579297182,46.51,75435.88,172.1,0.02206,2e-05,2.99046]
[1776579302217,46.47,75436.8,172.1,0.022,2e-05,2.98356]
[1776579307072,46.45,75428.93,172.1,0.02179,2e-05,2.95942]
[1776579307098,46.44,75423.94,172.1,0.02166,2e-05,2.94462]
[1776579312301,46.32,75431.2,172.1,0.02153,2e-05,2.92913]
[1776579317336,46.2,75432.71,172.1,0.02128,2e-05,2.90091]
[1776579318632,46.2,75432.71,172.1,0.02128,2e-05,2.90091]
[1776579318679,46.2,75432.71,172.1,0.02128,2e-05,2.90091]
[1776579318712,46.17,75429.6,172.1,0.02117,2e-05,2.8877]
[1776579319392,46.17,75429.6,172.1,0.02117,2e-05,2.8877]
[1776579319424,46.15,75427.99,172.1,0.02108,2e-05,2.87811]
[1776579325397,46.03,75414.99,172.1,0.02055,2e-05,2.81625]
[1776579328834,45.99,75414.88,172.1,0.02047,2e-05,2.80631]
[1776579328841,45.99,75414.88,172.1,0.02047,2e-05,2.80631]
[1776579328923,45.95,75415.2,172.1,0.02039,2e-05,2.79753]
[1776579329538,45.95,75415.2,172.1,0.02039,2e-05,2.79753]
[1776579329642,45.95,75415.2,172.1,0.02039,2e-05,2.79753]
[1776579329838,45.95,75415.2,172.1,0.02039,2e-05,2.79753]
[1776579329880,45.96,75381.53,172.1,0.01978,2e-05,2.7246]
[1776579330632,45.96,75356.47,172.1,0.01932,2e-05,2.67028]
[1776579331953,45.96,75356.47,172.1,0.01932,2e-05,2.67028]
[1776579332053,45.94,75352.4,172.1,0.01919,2e-05,2.6544]
[1776579332265,45.94,75352.4,172.1,0.01919,2e-05,2.6544]
[1776579332853,45.93,75342.08,172.1,0.01899,2e-05,2.63047]
[1776579335875,45.9,75358.68,172.1,0.01923,2e-05,2.65911]
[1776579341509,45.85,75355.68,172.1,0.01907,2e-05,2.63981]
[1776579346544,45.8,75345.15,172.1,0.01878,2e-05,2.60557]
[1776579351578,45.76,75341.71,172.1,0.01863,2e-05,2.58821]
[1776579356614,45.72,75352.41,172.1,0.01874,2e-05,2.60097]
[1776579357821,45.72,75352.41,172.1,0.01874,2e-05,2.60097]
[1776579357989,45.72,75352.41,172.1,0.01874,2e-05,2.60097]
[1776579358089,45.71,75353.18,172.1,0.01871,2e-05,2.59812]
[1776579358565,45.71,75353.18,172.1,0.01871,2e-05,2.59812]
[1776579358628,45.71,75353.25,172.1,0.01872,2e-05,2.59827]
[1776579361112,45.72,75352.67,172.1,0.01872,2e-05,2.59931]
[1776579361163,45.7,75352.53,172.1,0.01868,2e-05,2.59424]
[1776579366685,45.74,75354.39,172.1,0.0188,2e-05,2.60868]
[1776579369240,45.75,75362.28,172.1,0.01897,2e-05,2.62913]
[1776579374242,45.78,75369.03,172.1,0.01916,2e-05,2.65106]
[1776579374536,45.78,75369.03,172.1,0.01916,2e-05,2.65106]
[1776579374752,45.78,75383.19,172.1,0.01941,2e-05,2.68159]
[1776579375590,45.78,75383.19,172.1,0.01941,2e-05,2.68159]
[1776579375753,45.79,75396.88,172.1,0.01967,2e-05,2.71223]
[1776579379781,45.78,75415.95,172.1,0.02001,2e-05,2.75301]
[1776579384816,45.76,75427.64,172.1,0.02019,2e-05,2.7734]
[1776579385414,45.76,75427.64,172.1,0.02019,2e-05,2.7734]
[1776579386668,45.76,75428.46,172.1,0.02019,2e-05,2.7742]
[1776579386830,45.75,75428.78,172.1,0.02019,2e-05,2.77392]
[1776579387531,45.75,75428.78,172.1,0.02019,2e-05,2.77392]
[1776579387647,45.75,75428.78,172.1,0.02019,2e-05,2.77392]
[1776579387837,45.75,75429.33,172.1,0.02019,2e-05,2.77418]
[1776579388930,45.75,75429.33,172.1,0.02019,2e-05,2.77418]
[1776579388954,45.75,75433.91,172.1,0.02027,2e-05,2.78343]
[1776579393574,45.66,75428.63,172.1,0.01997,2e-05,2.74756]
[1776579393879,45.66,75428.73,172.1,0.01997,2e-05,2.74746]
[1776579398914,45.65,75428.41,172.1,0.01995,2e-05,2.74534]
[1776579403949,45.65,75427.74,172.1,0.01993,2e-05,2.74283]
[1776579408984,45.65,75420.28,172.1,0.01979,2e-05,2.72618]
[1776579414020,45.66,75418.3,172.1,0.01976,2e-05,2.72321]
[1776579419055,45.66,75420.43,172.1,0.01981,2e-05,2.72902]
[1776579422076,45.66,75404.47,172.1,0.01953,2e-05,2.6952]
[1776579425097,45.68,75388.97,172.1,0.01927,2e-05,2.66461]
[1776579430132,45.7,75379.06,172.1,0.01915,2e-05,2.64975]
[1776579435167,45.73,75375.7,172.1,0.01915,2e-05,2.65032]
[1776579440202,45.76,75368.85,172.1,0.01908,2e-05,2.64177]
[1776579445237,45.78,75368.39,172.1,0.01913,2e-05,2.64673]
[1776579450271,45.8,75367.51,172.1,0.01915,2e-05,2.64979]
[1776579455307,45.82,75367.76,172.1,0.01918,2e-05,2.65228]
[1776579460342,45.83,75372.93,172.1,0.0193,2e-05,2.66692]
[1776579462943,45.83,75373.98,172.1,0.01932,2e-05,2.66962]
[1776579463021,45.83,75373.98,172.1,0.01932,2e-05,2.66962]
[1776579470413,45.83,75389.74,172.1,0.01961,2e-05,2.70337]
[1776579476205,45.83,75385.2,172.1,0.01952,2e-05,2.693]
[1776579478471,45.83,75364.39,172.1,0.01915,2e-05,2.64934]
[1776579482300,45.84,75363.42,172.1,0.01915,2e-05,2.6488]
[1776579487535,45.86,75357.25,172.1,0.01908,2e-05,2.64106]
[1776579492572,45.88,75358.43,172.1,0.01914,2e-05,2.64757]
[1776579497607,45.89,75358.92,172.1,0.01917,2e-05,2.65158]
[1776579503649,45.9,75358.96,172.1,0.0192,2e-05,2.65472]
[1776579509691,45.91,75356.13,172.1,0.01918,2e-05,2.65187]
[1776579513719,45.92,75340.57,172.1,0.0189,2e-05,2.61827]
[1776579514342,45.92,75340.57,172.1,0.0189,2e-05,2.61827]
[1776579520774,45.95,75343.72,172.1,0.01902,2e-05,2.63206]
[1776579522338,45.95,75343.72,172.1,0.01902,2e-05,2.63206]
[1776579527375,45.97,75353.28,172.1,0.01923,2e-05,2.65721]
[1776579528117,45.97,75353.28,172.1,0.01923,2e-05,2.65721]
[1776579528834,45.97,75380.25,172.1,0.01972,2e-05,2.71647]
[1776579532388,45.97,75383.09,172.1,0.01977,2e-05,2.72147]
[1776579538903,45.95,75390.7,172.1,0.01986,2e-05,2.73259]
[1776579543939,45.93,75394.81,172.1,0.01991,2e-05,2.73838]
[1776579545952,45.93,75409.46,172.1,0.02016,2e-05,2.7689]
[1776579550988,45.9,75414.79,172.1,0.02021,2e-05,2.77438]
[1776579556169,45.89,75416.11,172.1,0.0202,2e-05,2.77295]
[1776579562065,45.88,75411.08,172.1,0.0201,2e-05,2.76121]
[1776579568107,45.89,75410.94,172.1,0.0201,2e-05,2.76173]
[1776579573501,45.89,75413.69,172.1,0.02014,2e-05,2.76534]
[1776579579186,45.89,75409.98,172.1,0.02007,2e-05,2.75692]
[1776579584221,45.89,75414.24,172.1,0.02015,2e-05,2.76645]
[1776579589256,45.89,75404.61,172.1,0.01997,2e-05,2.74577]
[1776579594291,45.89,75405.24,172.1,0.02,2e-05,2.74856]
[1776579599332,45.9,75409.8,172.1,0.02009,2e-05,2.75949]
[1776579604366,45.9,75409.86,172.1,0.0201,2e-05,2.76079]
[1776579609401,45.93,75407.75,172.1,0.02011,2e-05,2.76205]
[1776579614436,45.94,75412.09,172.1,0.02023,2e-05,2.77616]
[1776579619471,45.95,75413.15,172.1,0.02027,2e-05,2.78093]
[1776579624506,45.96,75411.02,172.1,0.02024,2e-05,2.77772]
[1776579629541,45.96,75413.95,172.1,0.02031,2e-05,2.78519]
[1776579634387,45.97,75417.17,172.1,0.02037,2e-05,2.79168]
[1776579634432,45.97,75417.17,172.1,0.02037,2e-05,2.79168]
[1776579636196,45.98,75417.97,172.1,0.0204,2e-05,2.7957]
[1776579636225,45.98,75417.97,172.1,0.0204,2e-05,2.7957]
[1776579644647,46.0,75419.17,172.1,0.02048,2e-05,2.80509]
[1776579649682,46.01,75419.65,172.1,0.0205,2e-05,2.80749]
[1776579654717,46.01,75418.97,172.1,0.02049,2e-05,2.8063]
[1776579659752,46.01,75420.0,172.1,0.02051,2e-05,2.80821]
[1776579664787,46.0,75429.53,172.1,0.02067,2e-05,2.82793]
[1776579669824,45.99,75437.74,172.1,0.0208,2e-05,2.8431]
[1776579671347,45.99,75437.74,172.1,0.0208,2e-05,2.8431]
[1776579674407,45.98,75457.69,172.1,0.02116,2e-05,2.88489]
[1776579679897,45.97,75463.58,172.1,0.02126,2e-05,2.89653]
[1776579684931,45.98,75465.28,172.1,0.02131,2e-05,2.90299]
[1776579686734,45.98,75465.43,172.1,0.02133,2e-05,2.90489]
[1776579686946,45.99,75465.3,172.1,0.02134,2e-05,2.90634]
[1776579691981,45.95,75459.68,172.1,0.02111,2e-05,2.87893]
[1776579697016,45.91,75458.07,172.1,0.021,2e-05,2.86617]
[1776579702051,45.91,75462.24,172.1,0.02107,2e-05,2.87423]
[1776579707085,45.89,75461.41,172.1,0.02101,2e-05,2.86734]
[1776579712120,45.86,75461.04,172.1,0.02095,2e-05,2.86077]
[1776579717156,45.86,75461.11,172.1,0.02094,2e-05,2.85972]
[1776579722191,45.84,75453.21,172.1,0.02076,2e-05,2.83769]
[1776579727226,45.79,75452.76,172.1,0.02062,2e-05,2.82204]
[1776579732261,45.73,75440.76,172.1,0.02027,2e-05,2.78091]
[1776579737441,45.7,75440.57,172.1,0.0202,2e-05,2.77281]
[1776579746359,45.69,75441.49,172.1,0.02019,2e-05,2.77168]
[1776579751394,45.7,75441.41,172.1,0.0202,2e-05,2.77233]
[1776579756429,45.73,75440.97,172.1,0.02026,2e-05,2.77891]
[1776579761464,45.77,75435.73,172.1,0.02025,2e-05,2.77785]
[1776579766499,45.82,75440.76,172.1,0.02045,2e-05,2.80104]
[1776579771534,45.87,75441.84,172.1,0.02057,2e-05,2.81585]
[1776579776569,45.92,75440.43,172.1,0.02066,2e-05,2.8258]
[1776579781604,45.97,75439.85,172.1,0.02076,2e-05,2.83778]
[1776579788652,46.04,75440.1,172.1,0.02093,2e-05,2.85744]
[1776579793688,46.09,75439.04,172.1,0.02103,2e-05,2.86853]
[1776579798723,46.15,75441.04,172.1,0.02118,2e-05,2.88635]
[1776579803758,46.19,75442.48,172.1,0.02132,2e-05,2.90189]
[1776579809800,46.24,75442.58,172.1,0.02144,2e-05,2.91564]
[1776579814836,46.28,75442.04,172.1,0.0215,2e-05,2.92241]
[1776579819871,46.32,75442.03,172.1,0.02159,2e-05,2.93238]
[1776579824906,46.33,75439.9,172.1,0.02157,2e-05,2.93028]
[1776579829946,46.37,75440.93,172.1,0.02168,2e-05,2.94248]
[1776579834981,46.4,75440.7,172.1,0.02175,2e-05,2.95111]
[1776579840018,46.41,75424.91,172.1,0.02145,2e-05,2.91583]
[1776579845053,46.42,75433.47,172.1,0.02166,2e-05,2.93969]
[1776579850088,46.43,75439.98,172.1,0.0218,2e-05,2.95666]
[1776579856130,46.41,75440.24,172.1,0.02176,2e-05,2.95142]
[1776579861165,46.37,75444.19,172.1,0.02174,2e-05,2.94953]
[1776579862519,46.37,75444.19,172.1,0.02174,2e-05,2.94953]
[1776579862610,46.35,75444.61,172.1,0.0217,2e-05,2.94489]
[1776579863390,46.35,75444.61,172.1,0.0217,2e-05,2.94489]
[1776579863403,46.35,75451.05,172.1,0.02182,2e-05,2.95973]
[1776579864178,46.35,75451.05,172.1,0.02182,2e-05,2.95973]
[1776579864186,46.35,75455.19,172.1,0.02192,2e-05,2.97127]
[1776579866307,46.36,75456.52,172.1,0.02197,2e-05,2.97629]
[1776579866408,46.37,75457.44,172.1,0.022,2e-05,2.98043]
[1776579872244,46.33,75463.25,172.1,0.02201,2e-05,2.98096]
[1776579877279,46.3,75464.59,172.1,0.02196,2e-05,2.97513]
[1776579882313,46.27,75466.32,172.1,0.02194,2e-05,2.9736]
[1776579887350,46.27,75466.9,172.1,0.02195,2e-05,2.97396]
[1776579892385,46.27,75468.48,172.1,0.02198,2e-05,2.97751]
[1776579897420,46.27,75468.56,172.1,0.02198,2e-05,2.97772]
[1776579902455,46.27,75467.19,172.1,0.02196,2e-05,2.97536]
[1776579907490,46.28,75466.57,172.1,0.02195,2e-05,2.97436]
[1776579912525,46.28,75467.54,172.1,0.02197,2e-05,2.97708]
[1776579917561,46.28,75468.85,172.1,0.02201,2e-05,2.98065]
[1776579922595,46.29,75468.66,172.1,0.02202,2e-05,2.98188]
[1776579927631,46.29,75468.55,172.1,0.02203,2e-05,2.98339]
[1776579933673,46.3,75467.9,172.1,0.02201,2e-05,2.98016]
[1776579938708,46.3,75468.39,172.1,0.02202,2e-05,2.98206]
[1776579943743,46.3,75469.29,172.1,0.02205,2e-05,2.98493]
[1776579949785,46.3,75469.66,172.1,0.02206,2e-05,2.98674]
[1776579954819,46.31,75469.13,172.1,0.02206,2e-05,2.98631]
[1776579959855,46.31,75465.73,172.1,0.022,2e-05,2.97926]
[1776579964890,46.32,75458.17,172.1,0.02187,2e-05,2.96458]
[1776579967900,46.33,75455.18,172.1,0.02183,2e-05,2.95996]
[1776579967911,46.33,75453.64,172.1,0.0218,2e-05,2.95662]
[1776579972946,46.34,75454.65,172.1,0.02186,2e-05,2.96252]
[1776579976638,46.35,75454.68,172.1,0.02186,2e-05,2.9633]
[1776579976646,46.36,75454.68,172.1,0.02188,2e-05,2.9654]
[1776579982013,46.36,75455.31,172.1,0.0219,2e-05,2.96781]
[1776579987048,46.36,75456.64,172.1,0.02194,2e-05,2.97184]
[1776579992277,46.37,75456.65,172.1,0.02193,2e-05,2.97003]
[1776579998124,46.37,75454.95,172.1,0.0219,2e-05,2.96741]
[1776580001372,46.37,75454.05,172.1,0.02189,2e-05,2.96571]
[1776580001473,46.37,75453.65,172.1,0.02188,2e-05,2.96498]
[1776580002572,46.37,75453.65,172.1,0.02188,2e-05,2.96498]
[1776580002653,46.38,75453.65,172.1,0.02189,2e-05,2.96636]
[1776580008195,46.38,75452.75,172.1,0.02188,2e-05,2.96522]
[1776580013229,46.38,75452.34,172.1,0.02188,2e-05,2.96521]
[1776580019273,46.39,75451.73,172.1,0.02188,2e-05,2.96492]
[1776580026321,46.39,75451.82,172.1,0.0219,2e-05,2.9664]
[1776580031357,46.4,75452.27,172.1,0.02191,2e-05,2.96833]
[1776580036391,46.4,75456.88,172.1,0.02201,2e-05,2.97983]
[1776580041427,46.4,75461.4,172.1,0.02211,2e-05,2.99106]
[1776580046462,46.41,75461.63,172.1,0.02212,2e-05,2.9923]
[1776580054517,46.41,75460.29,172.1,0.02208,2e-05,2.98773]
[1776580059554,46.41,75461.64,172.1,0.02212,2e-05,2.99159]
[1776580064589,46.42,75461.59,172.1,0.02212,2e-05,2.9922]
[1776580069624,46.42,75461.52,172.1,0.02213,2e-05,2.99292]
[1776580074659,46.42,75461.8,172.1,0.02214,2e-05,2.99431]
[1776580080702,46.42,75462.17,172.1,0.02216,2e-05,2.99605]
[1776580090771,46.43,75460.45,172.1,0.02213,2e-05,2.99353]
[1776580096814,46.43,75460.55,172.1,0.02214,2e-05,2.99465]
[1776580102856,46.44,75460.83,172.1,0.02216,2e-05,2.99617]
[1776580107894,46.44,75461.05,172.1,0.02217,2e-05,2.9974]
[1776580113936,46.44,75460.82,172.1,0.02215,2e-05,2.99515]
[1776580118975,46.45,75458.17,172.1,0.02211,2e-05,2.98971]
[1776580122123,46.45,75453.3,172.1,0.02201,2e-05,2.97874]
[1776580122776,46.45,75453.3,172.1,0.02201,2e-05,2.97874]
[1776580131063,46.46,75444.44,172.1,0.02185,2e-05,2.96049]
[1776580136960,46.46,75442.05,172.1,0.02181,2e-05,2.95578]
[1776580137622,46.46,75442.51,172.1,0.02183,2e-05,2.95705]
[1776580138559,46.46,75445.13,172.1,0.02189,2e-05,2.96397]
[1776580138792,46.46,75444.63,172.1,0.02188,2e-05,2.96301]
[1776580144157,46.48,75445.04,172.1,0.02192,2e-05,2.96739]
[1776580149192,46.49,75446.45,172.1,0.02197,2e-05,2.97405]
[1776580154227,46.5,75446.86,172.1,0.02201,2e-05,2.97834]
[1776580160269,46.52,75446.33,172.1,0.02203,2e-05,2.98107]
[1776580162111,46.52,75446.17,172.1,0.02204,2e-05,2.98136]
[1776580162283,46.52,75446.1,172.1,0.02204,2e-05,2.98186]
[1776580170826,46.52,75445.5,172.1,0.02203,2e-05,2.98062]
[1776580170926,46.53,75445.5,172.1,0.02204,2e-05,2.98187]
[1776580176381,46.54,75443.32,172.1,0.02201,2e-05,2.97757]
[1776580183430,46.56,75443.07,172.1,0.02204,2e-05,2.98159]
[1776580190479,46.57,75443.11,172.1,0.02208,2e-05,2.98621]
[1776580195514,46.59,75443.14,172.1,0.02211,2e-05,2.98946]
[1776580200551,46.6,75442.75,172.1,0.02213,2e-05,2.99171]
[1776580211636,46.62,75445.94,172.1,0.02226,2e-05,3.00584]
[1776580216671,46.63,75447.44,172.1,0.02231,2e-05,3.01234]
[1776580221707,46.65,75455.33,172.1,0.0225,2e-05,3.03366]
[1776580226742,46.66,75463.87,172.1,0.02269,2e-05,3.05642]
[1776580232784,46.67,75463.71,172.1,0.0227,2e-05,3.05654]
[1776580234960,46.67,75466.19,172.1,0.02276,2e-05,3.06289]
[1776580235474,46.67,75466.19,172.1,0.02276,2e-05,3.06393]
[1776580236349,46.67,75466.19,172.1,0.02276,2e-05,3.06393]
[1776580236378,46.67,75466.19,172.1,0.02276,2e-05,3.06393]
[1776580241852,46.69,75466.72,172.1,0.02281,2e-05,3.06875]
[1776580246886,46.7,75467.31,172.1,0.02284,2e-05,3.07268]
[1776580251922,46.71,75467.81,172.1,0.02287,2e-05,3.0764]
[1776580256957,46.72,75467.56,172.1,0.02289,2e-05,3.07833]
[1776580261992,46.72,75467.31,172.1,0.02291,2e-05,3.08026]
[1776580267028,46.73,75468.17,172.1,0.02295,2e-05,3.08479]
[1776580268189,46.74,75468.72,172.1,0.02296,2e-05,3.08658]
[1776580268965,46.74,75468.72,172.1,0.02296,2e-05,3.08658]
[1776580269254,46.74,75469.23,172.1,0.02298,2e-05,3.08886]
[1776580275084,46.76,75472.77,172.1,0.02311,2e-05,3.10358]
[1776580280120,46.78,75472.73,172.1,0.02316,2e-05,3.10866]
[1776580285394,46.8,75473.73,172.1,0.02321,2e-05,3.11514]
[1776580290190,46.82,75488.32,172.1,0.02357,2e-05,3.15603]
[1776580295225,46.84,75490.33,172.1,0.02364,2e-05,3.16296]
[1776580300261,46.86,75491.21,172.1,0.0237,2e-05,3.16982]
[1776580306303,46.94,75481.91,172.1,0.02371,2e-05,3.17068]
[1776580311337,47.02,75482.03,172.1,0.0239,2e-05,3.19231]
[1776580317384,47.1,75481.26,172.1,0.02407,2e-05,3.21176]
[1776580322419,47.12,75472.37,172.1,0.02393,2e-05,3.19465]
[1776580328461,47.13,75475.04,172.1,0.02403,2e-05,3.20638]
[1776580333496,47.15,75473.87,172.1,0.02404,2e-05,3.20793]
[1776580341551,47.18,75473.67,172.1,0.0241,2e-05,3.21437]
[1776580347594,47.2,75473.64,172.1,0.02415,2e-05,3.21942]
[1776580352628,47.21,75474.96,172.1,0.02419,2e-05,3.22414]
[1776580357664,47.23,75475.36,172.1,0.02424,2e-05,3.22921]
[1776580362700,47.24,75475.12,172.1,0.02427,2e-05,3.23277]
[1776580367735,47.26,75466.14,172.1,0.02412,2e-05,3.21517]
[1776580371885,47.26,75462.6,172.1,0.02406,2e-05,3.20835]
[1776580377805,47.28,75468.47,172.1,0.02422,2e-05,3.2264]
[1776580382839,47.28,75472.79,172.1,0.02432,2e-05,3.23803]
[1776580384016,47.28,75472.79,172.1,0.02432,2e-05,3.23803]
[1776580389489,47.29,75474.99,172.1,0.0244,2e-05,3.24696]
[1776580390402,47.3,75474.99,172.1,0.0244,2e-05,3.24774]
[1776580391390,47.3,75474.99,172.1,0.02441,2e-05,3.24794]
[1776580392412,47.3,75475.03,172.1,0.02441,2e-05,3.24881]
[1776580394333,47.31,75474.99,172.1,0.02442,2e-05,3.24969]
[1776580395041,47.31,75474.99,172.1,0.02442,2e-05,3.24969]
[1776580402981,47.33,75487.74,172.1,0.02475,2e-05,3.287]
[1776580407013,47.34,75502.91,172.1,0.02511,2e-05,3.32719]
[1776580412048,47.35,75494.65,172.1,0.02494,2e-05,3.3082]
[1776580417083,47.37,75484.65,172.1,0.02476,2e-05,3.2871]
[1776580422118,47.38,75493.29,172.1,0.02498,2e-05,3.3118]
[1776580427154,47.39,75500.57,172.1,0.02516,2e-05,3.33307]
[1776580432189,47.4,75498.89,172.1,0.02516,2e-05,3.33208]
[1776580437224,47.41,75494.8,172.1,0.0251,2e-05,3.32519]
[1776580442259,47.43,75497.95,172.1,0.02519,2e-05,3.3362]
[1776580447294,47.44,75495.65,172.1,0.02517,2e-05,3.33366]
[1776580457363,47.46,75495.75,172.1,0.02523,2e-05,3.34022]
[1776580462398,47.47,75495.86,172.1,0.02526,2e-05,3.3436]
[1776580465339,47.48,75495.76,172.1,0.02527,2e-05,3.34458]
[1776580470037,47.49,75494.82,172.1,0.02527,2e-05,3.34471]
[1776580475495,47.5,75497.27,172.1,0.02534,2e-05,3.35229]
[1776580480527,47.51,75497.44,172.1,0.02537,2e-05,3.35568]
[1776580486570,47.52,75497.47,172.1,0.02541,2e-05,3.35927]
[1776580495634,47.54,75497.08,172.1,0.02545,2e-05,3.36349]
[1776580501677,47.56,75497.5,172.1,0.02549,2e-05,3.36793]
[1776580506712,47.57,75499.37,172.1,0.02555,2e-05,3.37534]
[1776580511747,47.58,75501.79,172.1,0.02563,2e-05,3.38409]
[1776580516781,47.59,75504.81,172.1,0.02572,2e-05,3.3942]
[1776580521816,47.59,75504.68,172.1,0.02574,2e-05,3.39646]
[1776580527859,47.61,75505.55,172.1,0.02579,2e-05,3.4017]
[1776580532894,47.61,75500.03,172.1,0.02567,2e-05,3.38773]
[1776580535483,47.61,75500.03,172.1,0.02567,2e-05,3.38773]
[1776580535498,47.61,75500.03,172.1,0.02567,2e-05,3.38773]
[1776580539546,47.63,75500.03,172.1,0.0257,2e-05,3.3909]
[1776580545985,47.64,75500.14,172.1,0.02573,2e-05,3.39482]
[1776580553035,47.65,75499.94,172.1,0.02576,2e-05,3.3979]
[1776580558071,47.66,75502.58,172.1,0.02584,2e-05,3.407]
[1776580563106,47.67,75503.8,172.1,0.02589,2e-05,3.41248]
[1776580568141,47.68,75504.55,172.1,0.02593,2e-05,3.41722]
[1776580574183,47.69,75505.26,172.1,0.02598,2e-05,3.42184]
[1776580579219,47.7,75503.36,172.1,0.02595,2e-05,3.41943]
[1776580584254,47.71,75503.34,172.1,0.02598,2e-05,3.42173]
[1776580591303,47.72,75503.67,172.1,0.02599,2e-05,3.42303]
[1776580596338,47.73,75503.75,172.1,0.02602,2e-05,3.42556]
[1776580601373,47.74,75498.6,172.1,0.02592,2e-05,3.41502]
[1776580606408,47.75,75497.68,172.1,0.02592,2e-05,3.41511]
[1776580611443,47.75,75494.36,172.1,0.02587,2e-05,3.4092]
[1776580616478,47.76,75492.66,172.1,0.02585,2e-05,3.40735]
[1776580621513,47.77,75497.39,172.1,0.02598,2e-05,3.42147]
[1776580626549,47.78,75497.16,172.1,0.026,2e-05,3.42315]
[1776580634604,47.79,75496.84,172.1,0.02602,2e-05,3.42591]
[1776580639638,47.8,75496.2,172.1,0.02603,2e-05,3.42651]
[1776580648702,47.81,75496.85,172.1,0.02608,2e-05,3.43204]
[1776580653738,47.82,75497.84,172.1,0.0261,2e-05,3.43382]
[1776580664816,47.84,75497.64,172.1,0.02614,2e-05,3.43792]
[1776580669851,47.85,75501.01,172.1,0.02623,2e-05,3.44843]
[1776580674886,47.85,75502.12,172.1,0.02627,2e-05,3.4532]
[1776580679921,47.86,75513.15,172.1,0.02654,2e-05,3.4829]
[1776580684955,47.87,75514.12,172.1,0.02658,2e-05,3.48706]
[1776580689997,47.87,75508.6,172.1,0.02647,2e-05,3.47482]
[1776580695033,47.88,75509.24,172.1,0.0265,2e-05,3.47823]
[1776580700068,47.89,75506.99,172.1,0.02646,2e-05,3.47432]
[1776580708124,47.9,75507.75,172.1,0.02651,2e-05,3.4791]
[1776580713158,47.9,75508.47,172.1,0.02652,2e-05,3.47984]
[1776580718193,47.91,75508.61,172.1,0.02654,2e-05,3.48192]
[1776580725382,47.91,75508.51,172.1,0.02655,2e-05,3.48304]
[1776580731285,47.92,75511.92,172.1,0.02665,2e-05,3.49466]
[1776580737327,47.93,75512.31,172.1,0.02668,2e-05,3.49758]
[1776580742362,47.94,75508.65,172.1,0.02661,2e-05,3.49026]
[1776580747397,47.94,75514.48,172.1,0.02676,2e-05,3.50664]
[1776580752431,47.95,75514.54,172.1,0.02678,2e-05,3.5083]
[1776580756716,47.95,75517.81,172.1,0.02686,2e-05,3.51778]
[1776580762502,47.96,75514.68,172.1,0.0268,2e-05,3.51151]
[1776580767537,47.97,75510.06,172.1,0.02671,2e-05,3.50124]
[1776580770056,47.97,75507.55,172.1,0.02666,2e-05,3.49519]
[1776580770625,47.97,75507.55,172.1,0.02666,2e-05,3.49519]
[1776580779622,47.98,75498.36,172.1,0.02646,2e-05,3.47272]
[1776580781642,47.98,75482.37,172.1,0.02611,2e-05,3.43336]
[1776580783244,47.98,75482.37,172.1,0.02611,2e-05,3.43336]
[1776580789691,47.98,75488.26,172.1,0.02624,2e-05,3.44775]
[1776580792963,47.98,75489.48,172.1,0.02626,2e-05,3.45043]
[1776580801777,47.99,75489.14,172.1,0.02629,2e-05,3.45298]
[1776580806811,48.0,75488.49,172.1,0.02629,2e-05,3.45337]
[1776580814868,48.01,75488.15,172.1,0.02631,2e-05,3.45577]
[1776580819902,48.02,75494.54,172.1,0.02647,2e-05,3.47381]
[1776580828967,48.03,75495.47,172.1,0.02653,2e-05,3.47958]
[1776580834002,48.04,75492.2,172.1,0.02645,2e-05,3.47041]
[1776580835506,48.04,75492.2,172.1,0.02645,2e-05,3.47041]
[1776580836000,48.04,75489.79,172.1,0.0264,2e-05,3.46515]
[1776580836001,48.04,75489.79,172.1,0.0264,2e-05,3.46515]
[1776580842058,48.05,75489.59,172.1,0.02642,2e-05,3.46708]
[1776580849333,48.05,75489.57,172.1,0.02643,2e-05,3.46823]
[1776580855149,48.07,75490.84,172.1,0.0265,2e-05,3.47538]
[1776580861191,48.08,75491.75,172.1,0.02654,2e-05,3.47999]
[1776580866226,48.08,75494.45,172.1,0.02661,2e-05,3.48866]
[1776580871262,48.09,75494.85,172.1,0.02664,2e-05,3.49151]
[1776580877304,48.1,75494.2,172.1,0.02665,2e-05,3.49208]
[1776580889387,48.11,75493.67,172.1,0.02667,2e-05,3.49513]
[1776580896437,48.12,75493.62,172.1,0.02668,2e-05,3.4947]
[1776580909528,48.14,75493.97,172.1,0.02673,2e-05,3.50054]
[1776580909768,48.14,75493.97,172.1,0.02673,2e-05,3.50054]
[1776580919599,48.15,75493.97,172.1,0.02676,2e-05,3.50398]
[1776580927655,48.16,75494.74,172.1,0.0268,2e-05,3.50862]
[1776580932691,48.17,75495.4,172.1,0.02683,2e-05,3.5119]
[1776580937726,48.17,75494.65,172.1,0.02683,2e-05,3.51153]
[1776580942176,48.17,75494.65,172.1,0.02683,2e-05,3.51153]
[1776580947796,48.18,75494.65,172.1,0.02686,2e-05,3.51451]
[1776580958873,48.2,75494.65,172.1,0.02686,2e-05,3.51467]
[1776580963908,48.2,75494.75,172.1,0.02688,2e-05,3.51623]
[1776580969950,48.21,75494.87,172.1,0.02689,2e-05,3.51808]
[1776580974985,48.21,75490.47,172.1,0.02681,2e-05,3.50824]
[1776580980026,48.22,75484.8,172.1,0.02669,2e-05,3.49531]
[1776580986064,48.22,75484.65,172.1,0.0267,2e-05,3.4966]
[1776580992106,48.23,75484.04,172.1,0.0267,2e-05,3.49668]
[1776580997140,48.23,75483.75,172.1,0.02671,2e-05,3.49727]
[1776581002175,48.24,75484.1,172.1,0.02673,2e-05,3.49944]
[1776581007211,48.24,75483.44,172.1,0.02673,2e-05,3.49904]
[1776581008155,48.24,75483.44,172.1,0.02673,2e-05,3.49904]
[1776581013253,48.24,75491.11,172.1,0.02686,2e-05,3.51402]
[1776581018288,48.23,75491.18,172.1,0.02685,2e-05,3.51245]
[1776581031378,48.21,75491.15,172.1,0.02681,2e-05,3.50807]
[1776581034984,48.21,75491.15,172.1,0.02681,2e-05,3.50807]
[1776581040327,48.21,75487.66,172.1,0.02673,2e-05,3.49918]
[1776581045477,48.21,75477.44,172.1,0.02649,2e-05,3.47253]
[1776581050517,48.21,75476.23,172.1,0.02645,2e-05,3.4683]
[1776581052531,48.2,75459.68,172.1,0.02608,2e-05,3.42653]
[1776581057567,48.2,75459.93,172.1,0.02608,2e-05,3.42629]
[1776581062602,48.2,75460.15,172.1,0.02607,2e-05,3.42597]
[1776581064054,48.2,75459.82,172.1,0.02606,2e-05,3.42497]
[1776581069653,48.19,75459.57,172.1,0.02605,2e-05,3.42328]
[1776581070643,48.19,75459.57,172.1,0.02605,2e-05,3.42328]
[1776581071158,48.19,75459.57,172.1,0.02605,2e-05,3.42291]
[1776581076702,48.19,75457.99,172.1,0.02598,2e-05,3.41513]
[1776581081737,48.18,75458.15,172.1,0.02598,2e-05,3.41465]
[1776581086771,48.18,75456.54,172.1,0.02593,2e-05,3.40977]
[1776581093830,48.18,75456.75,172.1,0.02593,2e-05,3.40906]
[1776581098865,48.17,75461.78,172.1,0.02603,2e-05,3.42062]
[1776581103899,48.17,75462.48,172.1,0.02604,2e-05,3.42137]
[1776581109942,48.17,75461.81,172.1,0.02601,2e-05,3.41853]
[1776581115983,48.16,75461.77,172.1,0.026,2e-05,3.41728]
[1776581127061,48.15,75454.74,172.1,0.02582,2e-05,3.39778]
[1776581134109,48.15,75449.72,172.1,0.02569,2e-05,3.38161]
[1776581136017,48.15,75449.72,172.1,0.02569,2e-05,3.38161]
[1776581136287,48.15,75449.72,172.1,0.02569,2e-05,3.38161]
[1776581144181,48.15,75447.31,172.1,0.02562,2e-05,3.37435]
[1776581150224,48.11,75447.09,172.1,0.02553,2e-05,3.36409]
[1776581155259,48.04,75448.33,172.1,0.02537,2e-05,3.34717]
[1776581160294,47.95,75448.25,172.1,0.02516,2e-05,3.32322]
[1776581165328,47.85,75448.0,172.1,0.02492,2e-05,3.29646]
[1776581170363,47.75,75448.18,172.1,0.02467,2e-05,3.26914]
[1776581175399,47.64,75448.03,172.1,0.02441,2e-05,3.24033]
[1776581180434,47.54,75448.1,172.1,0.02415,2e-05,3.21175]
[1776581185469,47.43,75448.0,172.1,0.0239,2e-05,3.18312]
[1776581190504,47.33,75450.33,172.1,0.0237,2e-05,3.16092]
[1776581196546,47.2,75450.36,172.1,0.02339,2e-05,3.12605]
[1776581201581,47.11,75450.04,172.1,0.02316,2e-05,3.09973]
[1776581206616,47.02,75450.0,172.1,0.02294,2e-05,3.0754]
[1776581219717,46.81,75449.43,172.1,0.02244,2e-05,3.01839]
[1776581225760,46.72,75449.76,172.1,0.02225,2e-05,2.99634]
[1776581230794,46.65,75451.15,172.1,0.02212,2e-05,2.98169]
[1776581238851,46.54,75451.18,172.1,0.02186,2e-05,2.95244]
[1776581240124,46.53,75451.19,172.1,0.02183,2e-05,2.94944]
[1776581240163,46.53,75451.19,172.1,0.02183,2e-05,2.94944]
[1776581241165,46.52,75453.72,172.1,0.02186,2e-05,2.95229]
[1776581241395,46.52,75453.72,172.1,0.02186,2e-05,2.95229]
[1776581242036,46.52,75453.72,172.1,0.02186,2e-05,2.95229]
[1776581251942,46.59,75455.53,172.1,0.02203,2e-05,2.97179]
[1776581256977,46.62,75453.6,172.1,0.02207,2e-05,2.9762]
[1776581265033,46.67,75454.31,172.1,0.0222,2e-05,2.99038]
[1776581267203,46.68,75454.11,172.1,0.02222,2e-05,2.99271]
[1776581272228,46.6,75454.18,172.1,0.02205,2e-05,2.97333]
[1776581273097,46.6,75454.18,172.1,0.02205,2e-05,2.97333]
[1776581274809,46.6,75454.38,172.1,0.02203,2e-05,2.97181]
[1776581277065,46.58,75454.29,172.1,0.022,2e-05,2.96795]
[1776581283159,46.52,75453.66,172.1,0.02184,2e-05,2.94947]
[1776581285080,46.52,75453.66,172.1,0.02184,2e-05,2.94947]
[1776581294003,46.51,75453.59,172.1,0.02182,2e-05,2.94754]
[1776581299275,46.5,75453.63,172.1,0.0218,2e-05,2.94559]
[1776581304309,46.45,75453.63,172.1,0.02167,2e-05,2.93046]
[1776581311043,46.42,75453.82,172.1,0.02163,2e-05,2.92526]
[1776581316394,46.33,75448.32,172.1,0.02129,2e-05,2.88606]
[1776581322435,46.29,75447.98,172.1,0.02118,2e-05,2.87385]
[1776581328477,46.25,75447.08,172.1,0.02108,2e-05,2.86153]
[1776581334519,46.21,75445.12,172.1,0.02096,2e-05,2.84839]
[1776581339555,46.19,75443.8,172.1,0.02088,2e-05,2.83908]
[1776581344590,46.17,75439.97,172.1,0.02076,2e-05,2.82499]
[1776581349625,46.15,75436.59,172.1,0.02066,2e-05,2.81284]
[1776581360701,46.14,75436.36,172.1,0.02062,2e-05,2.80893]
[1776581365737,46.14,75438.85,172.1,0.02068,2e-05,2.81542]
[1776581371201,46.14,75439.52,172.1,0.0207,2e-05,2.81748]
[1776581371322,46.14,75439.52,172.1,0.0207,2e-05,2.81748]
[1776581376814,46.16,75445.38,172.1,0.02082,2e-05,2.83151]
[1776581381849,46.16,75445.57,172.1,0.02084,2e-05,2.83381]
[1776581387891,46.17,75445.98,172.1,0.02085,2e-05,2.83527]
[1776581393934,46.16,75446.0,172.1,0.02085,2e-05,2.83447]
[1776581399978,46.16,75445.93,172.1,0.02083,2e-05,2.83264]
[1776581401847,46.16,75446.0,172.1,0.02083,2e-05,2.83246]
[1776581401867,46.16,75446.0,172.1,0.02083,2e-05,2.83246]
[1776581402864,46.15,75446.0,172.1,0.02083,2e-05,2.83208]
[1776581403399,46.15,75446.11,172.1,0.02082,2e-05,2.83154]
[1776581415084,46.13,75446.04,172.1,0.02077,2e-05,2.82585]
[1776581423140,46.11,75446.23,172.1,0.02074,2e-05,2.82244]
[1776581433210,46.1,75446.23,172.1,0.02068,2e-05,2.81498]
[1776581436323,46.1,75446.23,172.1,0.02068,2e-05,2.81498]
[1776581436393,46.1,75446.23,172.1,0.02068,2e-05,2.81498]
[1776581448317,46.07,75446.53,172.1,0.02063,2e-05,2.80884]
[1776581453350,46.06,75460.84,172.1,0.02088,2e-05,2.83835]
[1776581459392,46.04,75460.84,172.1,0.02083,2e-05,2.83276]
[1776581464427,46.02,75460.63,172.1,0.02079,2e-05,2.82821]
[1776581469462,46.01,75460.65,172.1,0.02076,2e-05,2.82467]
[1776581470749,46.01,75460.65,172.1,0.02076,2e-05,2.82467]
[1776581470753,46.01,75460.65,172.1,0.02076,2e-05,2.82467]
[1776581471761,46.01,75461.05,172.1,0.02076,2e-05,2.82491]
[1776581472195,46.01,75461.05,172.1,0.02076,2e-05,2.82491]
[1776581478527,45.99,75461.12,172.1,0.02073,2e-05,2.82161]
[1776581483562,45.99,75461.28,172.1,0.02072,2e-05,2.82043]
[1776581490611,45.98,75460.93,172.1,0.0207,2e-05,2.81746]
[1776581495647,45.97,75460.57,172.1,0.02066,2e-05,2.81273]
[1776581500681,45.97,75461.18,172.1,0.02066,2e-05,2.81287]
[1776581505717,45.96,75450.92,172.1,0.02046,2e-05,2.78908]
[1776581510752,45.97,75450.66,172.1,0.02046,2e-05,2.78898]
[1776581515786,45.97,75450.43,172.1,0.02046,2e-05,2.78878]
[1776581521829,45.97,75449.17,172.1,0.02043,2e-05,2.7862]
[1776581527270,45.97,75438.26,172.1,0.02024,2e-05,2.76286]
[1776581535932,45.98,75441.09,172.1,0.02031,2e-05,2.77162]
[1776581549022,45.99,75441.13,172.1,0.02032,2e-05,2.7731]
[1776581550155,45.99,75441.13,172.1,0.02032,2e-05,2.7731]
[1776581551246,45.99,75441.13,172.1,0.02032,2e-05,2.77323]
[1776581557079,45.99,75441.09,172.1,0.02031,2e-05,2.77103]
[1776581562114,45.99,75440.81,172.1,0.02031,2e-05,2.77063]
[1776581572185,45.99,75441.42,172.1,0.02032,2e-05,2.77224]
[1776581584269,45.99,75441.14,172.1,0.02031,2e-05,2.77139]
[1776581589304,45.99,75441.57,172.1,0.02032,2e-05,2.77222]
[1776581597360,45.99,75441.41,172.1,0.02031,2e-05,2.77163]
[1776581603126,45.99,75441.34,172.1,0.02031,2e-05,2.77145]
[1776581610451,45.99,75441.51,172.1,0.02031,2e-05,2.77155]
[1776581616493,45.99,75441.37,172.1,0.02029,2e-05,2.76859]
[1776581622536,45.99,75439.88,172.1,0.02027,2e-05,2.7655]
[1776581627570,45.99,75438.23,172.1,0.02024,2e-05,2.76228]
[1776581632605,45.99,75438.44,172.1,0.02025,2e-05,2.76302]
[1776581640661,45.99,75438.05,172.1,0.02024,2e-05,2.76226]
[1776581648717,45.99,75438.05,172.1,0.02024,2e-05,2.76222]
[1776581656774,45.99,75440.27,172.1,0.02028,2e-05,2.76657]
[1776581661813,45.99,75440.27,172.1,0.02027,2e-05,2.76608]
[1776581668861,45.98,75440.27,172.1,0.02027,2e-05,2.76547]
[1776581671350,45.98,75440.41,172.1,0.02027,2e-05,2.7657]
[1776581671898,45.98,75440.41,172.1,0.02025,2e-05,2.76308]
[1776581676918,45.98,75439.42,172.1,0.02023,2e-05,2.76081]
[1776581683968,45.98,75438.86,172.1,0.02022,2e-05,2.75969]
[1776581690010,45.98,75437.31,172.1,0.02019,2e-05,2.75662]
[1776581695046,45.99,75437.32,172.1,0.0202,2e-05,2.75694]
[1776581702095,45.99,75437.31,172.1,0.0202,2e-05,2.75726]
[1776581711158,45.99,75437.08,172.1,0.0202,2e-05,2.75708]
[1776581716193,45.99,75436.81,172.1,0.02019,2e-05,2.75661]
[1776581723242,45.99,75434.22,172.1,0.02015,2e-05,2.75142]
[1776581728276,45.99,75434.31,172.1,0.02016,2e-05,2.75217]
[1776581736400,45.99,75432.44,172.1,0.02011,2e-05,2.74595]
[1776581736820,46.0,75432.65,172.1,0.02012,2e-05,2.74728]
[1776581744520,46.0,75432.62,172.1,0.02012,2e-05,2.74791]
[1776581753451,46.01,75432.59,172.1,0.02014,2e-05,2.74908]
[1776581761507,46.01,75432.18,172.1,0.02013,2e-05,2.74871]
[1776581766543,46.01,75427.45,172.1,0.02005,2e-05,2.73903]
[1776581766710,46.01,75427.45,172.1,0.02005,2e-05,2.73903]
[1776581773593,46.02,75426.94,172.1,0.02005,2e-05,2.73939]
[1776581778627,46.02,75420.09,172.1,0.01993,2e-05,2.7253]
[1776581783663,46.03,75419.81,172.1,0.01995,2e-05,2.7266]
[1776581789705,46.04,75419.3,172.1,0.01995,2e-05,2.72742]
[1776581794740,46.04,75419.49,172.1,0.01995,2e-05,2.72684]
[1776581802797,46.05,75419.78,172.1,0.01998,2e-05,2.72963]
[1776581806178,46.05,75419.71,172.1,0.01998,2e-05,2.72969]
[1776581815340,46.05,75419.74,172.1,0.01998,2e-05,2.73019]
[1776581821929,46.06,75419.7,172.1,0.02,2e-05,2.73287]
[1776581828979,46.07,75417.65,172.1,0.01998,2e-05,2.72966]
[1776581835020,46.07,75416.95,172.1,0.01997,2e-05,2.72925]
[1776581845091,46.08,75416.95,172.1,0.01999,2e-05,2.73087]
[1776581852140,46.08,75408.11,172.1,0.01981,2e-05,2.70999]
[1776581854139,46.08,75411.63,172.1,0.01988,2e-05,2.71815]
[1776581859193,46.09,75415.44,172.1,0.01997,2e-05,2.72837]
[1776581864228,46.1,75415.86,172.1,0.01999,2e-05,2.73034]
[1776581869263,46.1,75415.64,172.1,0.01999,2e-05,2.73097]
[1776581875305,46.11,75415.57,172.1,0.02,2e-05,2.73229]
[1776581880340,46.11,75415.03,172.1,0.02,2e-05,2.73231]
[1776581885375,46.12,75414.5,172.1,0.02,2e-05,2.73243]
[1776581890410,46.12,75414.55,172.1,0.02002,2e-05,2.7339]
[1776581895445,46.13,75422.65,172.1,0.02018,2e-05,2.75285]
[1776581895997,46.13,75422.65,172.1,0.02018,2e-05,2.75285]
[1776581901487,46.12,75425.58,172.1,0.02023,2e-05,2.75904]
[1776581906522,46.12,75425.36,172.1,0.02022,2e-05,2.75781]
[1776581911556,46.12,75424.08,172.1,0.02018,2e-05,2.75215]
[1776581916592,46.12,75424.09,172.1,0.02018,2e-05,2.75229]
[1776581928676,46.12,75423.91,172.1,0.02018,2e-05,2.7523]
[1776581933711,46.12,75425.35,172.1,0.0202,2e-05,2.75522]
[1776581939753,46.12,75425.09,172.1,0.02019,2e-05,2.75423]
[1776581945795,46.12,75425.23,172.1,0.02019,2e-05,2.75421]
[1776581950830,46.12,75425.42,172.1,0.0202,2e-05,2.75437]
[1776581955864,46.12,75425.4,172.1,0.02019,2e-05,2.75409]
[1776581960901,46.12,75425.51,172.1,0.02019,2e-05,2.75415]
[1776581965936,46.11,75425.11,172.1,0.02018,2e-05,2.75311]
[1776581970976,46.11,75425.08,172.1,0.02018,2e-05,2.75295]
[1776581971914,46.11,75425.08,172.1,0.02018,2e-05,2.75295]
[1776581971948,46.11,75425.08,172.1,0.02018,2e-05,2.75295]
[1776581983061,46.12,75426.07,172.1,0.02019,2e-05,2.75282]
[1776581989103,46.11,75426.48,172.1,0.02019,2e-05,2.75353]
[1776581994138,46.11,75426.67,172.1,0.02019,2e-05,2.75378]
[1776582000179,46.11,75428.25,172.1,0.02022,2e-05,2.75687]
[1776582005215,46.11,75425.84,172.1,0.02017,2e-05,2.75103]
[1776582015285,46.11,75423.02,172.1,0.02012,2e-05,2.74479]
[1776582016429,46.11,75423.02,172.1,0.02012,2e-05,2.74479]
[1776582022334,46.23,75428.76,172.1,0.02048,2e-05,2.78734]
[1776582027369,46.31,75429.22,172.1,0.02068,2e-05,2.80978]
[1776582032404,46.39,75429.34,172.1,0.02083,2e-05,2.82687]
[1776582036825,46.41,75429.44,172.1,0.0209,2e-05,2.83433]
[1776582036867,46.41,75429.44,172.1,0.0209,2e-05,2.83433]
[1776582042474,46.53,75427.46,172.1,0.02111,2e-05,2.85857]
[1776582046427,46.58,75427.68,172.1,0.02123,2e-05,2.87247]
[1776582051536,46.59,75427.81,172.1,0.02127,2e-05,2.87687]
[1776582057126,46.61,75427.88,172.1,0.02131,2e-05,2.88165]
[1776582062614,46.65,75427.51,172.1,0.0214,2e-05,2.89177]
[1776582067649,46.71,75427.86,172.1,0.02153,2e-05,2.90648]
[1776582072684,46.76,75423.83,172.1,0.02158,2e-05,2.91188]
[1776582078727,46.79,75423.91,172.1,0.02164,2e-05,2.91914]
[1776582083762,46.8,75422.86,172.1,0.02165,2e-05,2.92015]
[1776582088797,46.8,75423.18,172.1,0.02165,2e-05,2.92047]
[1776582093405,46.79,75423.84,172.1,0.02163,2e-05,2.91739]
[1776582100836,46.85,75423.95,172.1,0.02175,2e-05,2.93087]
[1776582106923,46.99,75423.77,172.1,0.02208,2e-05,2.96861]
[1776582112964,47.04,75420.28,172.1,0.02213,2e-05,2.97429]
[1776582121024,47.1,75414.02,172.1,0.02214,2e-05,2.97556]
[1776582126059,47.14,75406.07,172.1,0.02206,2e-05,2.96535]
[1776582132101,47.17,75405.2,172.1,0.02212,2e-05,2.97241]
[1776582137135,47.19,75403.13,172.1,0.02213,2e-05,2.97377]
[1776582142171,47.21,75405.39,172.1,0.02222,2e-05,2.98411]
[1776582147206,47.23,75405.06,172.1,0.02225,2e-05,2.98728]
[1776582152569,47.24,75405.2,172.1,0.02226,2e-05,2.98761]
[1776582158283,47.25,75405.69,172.1,0.0223,2e-05,2.99195]
[1776582163318,47.26,75405.6,172.1,0.02231,2e-05,2.99413]
[1776582168352,47.27,75405.35,172.1,0.02233,2e-05,2.99566]
[1776582173387,47.28,75405.97,172.1,0.02236,2e-05,2.99887]
[1776582178422,47.28,75408.89,172.1,0.02243,2e-05,3.0069]
[1776582184056,47.28,75409.69,172.1,0.02245,2e-05,3.00922]
[1776582189500,47.29,75409.7,172.1,0.02246,2e-05,3.01018]
[1776582194534,47.29,75409.45,172.1,0.02246,2e-05,3.01023]
[1776582199571,47.29,75408.79,172.1,0.02245,2e-05,3.00939]
[1776582204605,47.29,75408.55,172.1,0.02245,2e-05,3.00955]
[1776582209640,47.3,75407.98,172.1,0.02245,2e-05,3.00901]
[1776582214675,47.3,75407.79,172.1,0.02243,2e-05,3.00676]
[1776582219709,47.3,75405.43,172.1,0.02239,2e-05,3.0022]
[1776582225752,47.31,75403.67,172.1,0.02237,2e-05,2.99972]
[1776582231794,47.32,75400.87,172.1,0.02233,2e-05,2.99504]
[1776582236828,47.32,75398.82,172.1,0.0223,2e-05,2.99165]
[1776582241864,47.32,75399.15,172.1,0.02232,2e-05,2.99348]
[1776582247046,47.33,75399.3,172.1,0.02232,2e-05,2.99436]
[1776582247189,47.33,75399.3,172.1,0.02232,2e-05,2.99436]
[1776582247906,47.33,75376.15,172.1,0.02187,2e-05,2.9418]
[1776582251158,47.34,75366.86,172.1,0.02171,2e-05,2.92312]
[1776582256111,47.28,75367.36,172.1,0.02159,2e-05,2.90955]
[1776582259325,47.22,75368.31,172.1,0.02147,2e-05,2.89665]
[1776582260902,47.21,75368.24,172.1,0.02144,2e-05,2.8929]
[1776582266043,47.13,75368.31,172.1,0.02126,2e-05,2.87247]
[1776582269133,47.1,75369.69,172.1,0.02123,2e-05,2.86899]
[1776582271975,47.06,75373.68,172.1,0.0212,2e-05,2.86564]
[1776582272311,47.05,75374.05,172.1,0.02118,2e-05,2.86323]
[1776582273802,47.04,75374.85,172.1,0.02117,2e-05,2.86182]
[1776582279134,47.07,75372.26,172.1,0.02119,2e-05,2.86363]
[1776582284168,47.1,75371.86,172.1,0.02126,2e-05,2.87215]
[1776582289488,47.13,75371.34,172.1,0.02131,2e-05,2.87784]
[1776582295246,47.17,75374.38,172.1,0.02146,2e-05,2.89504]
[1776582299273,47.19,75388.53,172.1,0.02178,2e-05,2.93153]
[1776582300638,47.19,75388.53,172.1,0.02178,2e-05,2.93153]
[1776582305971,47.2,75398.64,172.1,0.02201,2e-05,2.95815]
[1776582311371,47.23,75398.92,172.1,0.02208,2e-05,2.96682]
[1776582316408,47.26,75400.02,172.1,0.02217,2e-05,2.97702]
[1776582321443,47.3,75400.4,172.1,0.02226,2e-05,2.98703]
[1776582326478,47.3,75400.44,172.1,0.02227,2e-05,2.98813]
[1776582331513,47.31,75398.93,172.1,0.02224,2e-05,2.98336]
[1776582336871,47.31,75398.98,172.1,0.02225,2e-05,2.98462]
[1776582336899,47.31,75398.98,172.1,0.02225,2e-05,2.98462]
[1776582342590,47.32,75400.73,172.1,0.0223,2e-05,2.99083]
[1776582348632,47.33,75400.91,172.1,0.02232,2e-05,2.99334]
[1776582355681,47.34,75400.9,172.1,0.02235,2e-05,2.99602]
[1776582360716,47.39,75399.91,172.1,0.02244,2e-05,3.00683]
[1776582362730,47.42,75381.26,172.1,0.02215,2e-05,2.97265]
[1776582367766,47.51,75378.13,172.1,0.02229,2e-05,2.98886]
[1776582372847,47.6,75377.81,172.1,0.02248,2e-05,3.01014]
[1776582377882,47.68,75375.73,172.1,0.02262,2e-05,3.02622]
[1776582382917,47.76,75375.46,172.1,0.0228,2e-05,3.04583]
[1776582387952,47.83,75374.09,172.1,0.02294,2e-05,3.06193]
[1776582393496,47.89,75369.48,172.1,0.02297,2e-05,3.06404]
[1776582399029,48.01,75369.14,172.1,0.02323,2e-05,3.09399]
[1776582401634,48.04,75368.5,172.1,0.02329,2e-05,3.10014]
[1776582402050,48.04,75354.11,172.1,0.023,2e-05,3.06686]
[1776582403057,48.07,75338.93,172.1,0.02276,2e-05,3.04003]
[1776582409208,48.14,75337.99,172.1,0.0229,2e-05,3.0558]
[1776582413195,48.22,75332.55,172.1,0.02299,2e-05,3.06499]
[1776582418539,48.23,75330.75,172.1,0.02298,2e-05,3.06396]
[1776582421187,48.24,75312.83,172.1,0.02263,2e-05,3.02426]
[1776582423175,48.24,75307.04,172.1,0.02253,2e-05,3.01235]
[1776582424153,48.25,75305.67,172.1,0.02252,2e-05,3.01078]
[1776582429340,48.39,75305.28,172.1,0.02283,2e-05,3.04576]
[1776582431875,48.48,75294.97,172.1,0.02281,2e-05,3.04401]
[1776582434649,48.5,75297.91,172.1,0.02292,2e-05,3.05632]
[1776582439131,48.53,75298.01,172.1,0.023,2e-05,3.06471]
[1776582444343,48.58,75294.93,172.1,0.02306,2e-05,3.07122]
[1776582446032,48.59,75295.01,172.1,0.02308,2e-05,3.07383]
[1776582451392,48.75,75300.28,172.1,0.02353,2e-05,3.12436]
[1776582454414,48.83,75314.52,172.1,0.02402,2e-05,3.17891]
[1776582459449,48.96,75316.6,172.1,0.02435,2e-05,3.21541]
[1776582464484,49.07,75316.52,172.1,0.02461,2e-05,3.24495]
[1776582467767,49.11,75316.7,172.1,0.02472,2e-05,3.25674]
[1776582473549,49.26,75313.83,172.1,0.02499,2e-05,3.28702]
[1776582477106,49.3,75312.82,172.1,0.02507,2e-05,3.29497]
[1776582482710,49.39,75313.07,172.1,0.0253,2e-05,3.3206]
[1776582484626,49.47,75293.43,172.1,0.02506,2e-05,3.29345]
[1776582489660,49.57,75294.05,172.1,0.02531,2e-05,3.32062]
[1776582491696,49.58,75294.01,172.1,0.02535,2e-05,3.32543]
[1776582492606,49.6,75294.01,172.1,0.0254,2e-05,3.33027]
[1776582501186,49.75,75277.67,172.1,0.0254,2e-05,3.32958]
[1776582501886,49.78,75281.64,172.1,0.02556,2e-05,3.34823]
[1776582507787,49.88,75285.25,172.1,0.02587,2e-05,3.38156]
[1776582512822,49.92,75286.89,172.1,0.02599,2e-05,3.39455]
[1776582517856,49.94,75286.06,172.1,0.02602,2e-05,3.39767]
[1776582519546,49.94,75286.11,172.1,0.02602,2e-05,3.39814]
[1776582519580,49.94,75286.11,172.1,0.02602,2e-05,3.39814]
[1776582521383,49.95,75281.54,172.1,0.02593,2e-05,3.38757]
[1776582522175,49.96,75278.17,172.1,0.0259,2e-05,3.38374]
[1776582523179,49.98,75281.33,172.1,0.026,2e-05,3.39494]
[1776582525465,49.99,75284.09,172.1,0.02609,2e-05,3.40497]
[1776582526920,50.03,75301.91,172.1,0.02656,2e-05,3.45739]
[1776582528237,50.03,75301.91,172.1,0.02656,2e-05,3.45739]
[1776582531381,50.05,75304.64,172.1,0.02669,2e-05,3.47126]
[1776582536991,50.11,75310.36,172.1,0.02694,2e-05,3.49927]
[1776582542043,50.14,75304.76,172.1,0.0269,2e-05,3.49392]
[1776582547078,50.17,75295.92,172.1,0.02679,2e-05,3.48148]
[1776582552112,50.21,75284.35,172.1,0.02663,2e-05,3.46379]
[1776582557148,50.25,75285.12,172.1,0.02674,2e-05,3.4763]
[1776582563190,50.3,75284.85,172.1,0.02686,2e-05,3.48922]
[1776582568225,50.32,75282.81,172.1,0.02685,2e-05,3.48829]
[1776582572322,50.33,75278.99,172.1,0.02677,2e-05,3.47872]
[1776582572424,50.33,75278.99,172.1,0.02677,2e-05,3.47872]
[1776582578295,50.38,75278.24,172.1,0.02688,2e-05,3.49059]
[1776582581419,50.39,75277.99,172.1,0.02691,2e-05,3.49356]
[1776582587362,50.42,75269.66,172.1,0.0268,2e-05,3.48092]
[1776582589263,50.42,75269.66,172.1,0.0268,2e-05,3.48092]
[1776582591320,50.44,75269.62,172.1,0.02685,2e-05,3.48638]
[1776582591466,50.44,75269.62,172.1,0.02685,2e-05,3.48638]
[1776582591559,50.44,75265.5,172.1,0.02676,2e-05,3.47661]
[1776582596271,50.47,75262.06,172.1,0.02674,2e-05,3.4749]
[1776582596741,50.47,75264.19,172.1,0.02679,2e-05,3.48024]
[1776582602365,50.47,75273.29,172.1,0.027,2e-05,3.50309]
[1776582608057,50.48,75275.55,172.1,0.02706,2e-05,3.50932]
[1776582613548,50.48,75275.13,172.1,0.02706,2e-05,3.50927]
[1776582618990,50.48,75276.49,172.1,0.02709,2e-05,3.51313]
[1776582619377,50.48,75276.49,172.1,0.02709,2e-05,3.51313]
[1776582620597,50.48,75296.53,172.1,0.02754,2e-05,3.56242]
[1776582621764,50.48,75296.53,172.1,0.02754,2e-05,3.56242]
[1776582626077,50.48,75305.85,172.1,0.02775,2e-05,3.58547]
[1776582631674,50.48,75303.14,172.1,0.02767,2e-05,3.57598]
[1776582637482,50.48,75296.29,172.1,0.02751,2e-05,3.55919]
[1776582642756,50.49,75293.17,172.1,0.02745,2e-05,3.55191]
[1776582648797,50.49,75288.19,172.1,0.02734,2e-05,3.54007]
[1776582653832,50.49,75287.56,172.1,0.02733,2e-05,3.53886]
[1776582659877,50.49,75287.79,172.1,0.02734,2e-05,3.53983]
[1776582665919,50.49,75292.14,172.1,0.02744,2e-05,3.55083]
[1776582670954,50.49,75295.14,172.1,0.02751,2e-05,3.55836]
[1776582675989,50.49,75283.96,172.1,0.02726,2e-05,3.53131]
[1776582682031,50.5,75284.17,172.1,0.02727,2e-05,3.53227]
[1776582687067,50.5,75291.13,172.1,0.02743,2e-05,3.54965]
[1776582692105,50.5,75286.59,172.1,0.02731,2e-05,3.53587]
[1776582697141,50.5,75283.09,172.1,0.02723,2e-05,3.52774]
[1776582702178,50.5,75282.25,172.1,0.02722,2e-05,3.52615]
[1776582707213,50.5,75273.54,172.1,0.02703,2e-05,3.50551]
[1776582714263,50.51,75273.34,172.1,0.02704,2e-05,3.50594]
[1776582720303,50.51,75272.8,172.1,0.02703,2e-05,3.50542]
[1776582725339,50.51,75277.51,172.1,0.02714,2e-05,3.51746]
[1776582730374,50.51,75279.65,172.1,0.02719,2e-05,3.52319]
[1776582736416,50.52,75281.05,172.1,0.02723,2e-05,3.52726]
[1776582741456,50.52,75282.22,172.1,0.02726,2e-05,3.53054]
[1776582746468,50.52,75286.11,172.1,0.02735,2e-05,3.54036]
[1776582752536,50.52,75283.45,172.1,0.02727,2e-05,3.53151]
[1776582753716,50.52,75283.45,172.1,0.02727,2e-05,3.53151]
[1776582758658,50.52,75285.86,172.1,0.02733,2e-05,3.53781]
[1776582760473,50.52,75285.79,172.1,0.02733,2e-05,3.53772]
[1776582765627,50.52,75287.52,172.1,0.02737,2e-05,3.54246]
[1776582766321,50.52,75287.52,172.1,0.02737,2e-05,3.54246]
[1776582775704,50.53,75293.45,172.1,0.02752,2e-05,3.55836]
[1776582778726,50.53,75313.85,172.1,0.02798,2e-05,3.60876]
[1776582784529,50.53,75322.66,172.1,0.02818,2e-05,3.63044]
[1776582789803,50.53,75321.87,172.1,0.02815,2e-05,3.62795]
[1776582794838,50.53,75314.48,172.1,0.02798,2e-05,3.60937]
[1776582799873,50.53,75317.28,172.1,0.02805,2e-05,3.6161]
[1776582804908,50.53,75317.7,172.1,0.02805,2e-05,3.61691]
[1776582810950,50.52,75317.15,172.1,0.02804,2e-05,3.61528]
[1776582815989,50.52,75309.9,172.1,0.02785,2e-05,3.59428]
[1776582821020,50.52,75309.02,172.1,0.02783,2e-05,3.59204]
[1776582826054,50.52,75296.89,172.1,0.02756,2e-05,3.56218]
[1776582831090,50.52,75289.26,172.1,0.02739,2e-05,3.54378]
[1776582837132,50.53,75290.36,172.1,0.02742,2e-05,3.54688]
[1776582842167,50.53,75288.28,172.1,0.02738,2e-05,3.54212]
[1776582847202,50.53,75287.88,172.1,0.02737,2e-05,3.54149]
[1776582854252,50.53,75284.67,172.1,0.0273,2e-05,3.53419]
[1776582859286,50.53,75279.73,172.1,0.0272,2e-05,3.52253]
[1776582864322,50.53,75280.29,172.1,0.02722,2e-05,3.52433]
[1776582869358,50.54,75285.28,172.1,0.02733,2e-05,3.53689]
[1776582874393,50.54,75285.22,172.1,0.02731,2e-05,3.53416]
[1776582879428,50.54,75279.45,172.1,0.02719,2e-05,3.52047]
[1776582884120,50.54,75279.29,172.1,0.02719,2e-05,3.52042]
[1776582891512,50.54,75277.6,172.1,0.02715,2e-05,3.51698]
[1776582895150,50.54,75276.45,172.1,0.02713,2e-05,3.51427]
[1776582896278,50.54,75275.73,172.1,0.02712,2e-05,3.51279]
[1776582896769,50.54,75275.73,172.1,0.02712,2e-05,3.51279]
[1776582902034,50.54,75275.93,172.1,0.02712,2e-05,3.51374]
[1776582909639,50.55,75277.13,172.1,0.02716,2e-05,3.51754]
[1776582914674,50.55,75276.59,172.1,0.02715,2e-05,3.51665]
[1776582919709,50.55,75276.41,172.1,0.02715,2e-05,3.51665]
[1776582924744,50.55,75276.09,172.1,0.02715,2e-05,3.5163]
[1776582929779,50.55,75276.36,172.1,0.02716,2e-05,3.51739]
[1776582935821,50.56,75276.15,172.1,0.02714,2e-05,3.51453]
[1776582941863,50.56,75275.84,172.1,0.02714,2e-05,3.51429]
[1776582950926,50.56,75276.25,172.1,0.02715,2e-05,3.51606]
[1776582955961,50.56,75277.14,172.1,0.02718,2e-05,3.51863]
[1776582960996,50.56,75275.01,172.1,0.02713,2e-05,3.51387]
[1776582964018,50.57,75261.92,172.1,0.02685,2e-05,3.48249]
[1776582969053,50.57,75260.54,172.1,0.02682,2e-05,3.4799]
[1776582974088,50.57,75256.51,172.1,0.02674,2e-05,3.47096]
[1776582976414,50.57,75256.44,172.1,0.02674,2e-05,3.47095]
[1776582979186,50.57,75253.04,172.1,0.02667,2e-05,3.46328]
[1776582985169,50.58,75259.36,172.1,0.02682,2e-05,3.47975]
[1776582990204,50.59,75268.83,172.1,0.02706,2e-05,3.50536]
[1776582994232,50.6,75256.81,172.1,0.02681,2e-05,3.4773]
[1776583000857,50.63,75253.82,172.1,0.0268,2e-05,3.47634]
[1776583001355,50.65,75239.0,172.1,0.02652,2e-05,3.44545]
[1776583003299,50.66,75223.25,172.1,0.02621,2e-05,3.41066]
[1776583008334,50.71,75224.64,172.1,0.02636,2e-05,3.42686]
[1776583013369,50.73,75226.8,172.1,0.02646,2e-05,3.43873]
[1776583018404,50.75,75228.02,172.1,0.02653,2e-05,3.44612]
[1776583021432,50.75,75214.47,172.1,0.02625,2e-05,3.41443]
[1776583026466,50.78,75224.53,172.1,0.02653,2e-05,3.44559]
[1776583031502,50.78,75229.12,172.1,0.02664,2e-05,3.45739]
[1776583036537,50.79,75231.49,172.1,0.02669,2e-05,3.46385]
[1776583041572,50.79,75231.26,172.1,0.0267,2e-05,3.46409]
[1776583046607,50.79,75231.15,172.1,0.0267,2e-05,3.46463]
[1776583051646,50.79,75229.12,172.1,0.02666,2e-05,3.46042]
[1776583057683,50.8,75221.86,172.1,0.0265,2e-05,3.44157]
[1776583062719,50.8,75213.73,172.1,0.02633,2e-05,3.42326]
[1776583067754,50.84,75202.37,172.1,0.02618,2e-05,3.40667]
[1776583072789,50.87,75198.61,172.1,0.02618,2e-05,3.40572]
[1776583077824,50.88,75198.92,172.1,0.0262,2e-05,3.40773]
[1776583082859,50.88,75198.29,172.1,0.02619,2e-05,3.40752]
[1776583087894,50.89,75196.67,172.1,0.02617,2e-05,3.40501]
[1776583092929,50.91,75195.54,172.1,0.0262,2e-05,3.40852]
[1776583097964,50.94,75188.54,172.1,0.02611,2e-05,3.39844]
[1776583102998,50.94,75188.91,172.1,0.02614,2e-05,3.40072]
[1776583109045,50.95,75187.98,172.1,0.02613,2e-05,3.40021]
[1776583114080,50.96,75188.41,172.1,0.02613,2e-05,3.39982]
[1776583119115,50.96,75189.54,172.1,0.02617,2e-05,3.40388]
[1776583124153,50.99,75174.68,172.1,0.02592,2e-05,3.37583]
[1776583129188,51.03,75174.53,172.1,0.02601,2e-05,3.38553]
[1776583134223,51.05,75173.07,172.1,0.02604,2e-05,3.38895]
[1776583139262,51.06,75170.02,172.1,0.02599,2e-05,3.38328]
[1776583144296,51.07,75173.13,172.1,0.02607,2e-05,3.39207]
[1776583148326,51.08,75188.04,172.1,0.02642,2e-05,3.43073]
[1776583149787,51.08,75188.04,172.1,0.02642,2e-05,3.43073]
[1776583150627,51.08,75209.82,172.1,0.02689,2e-05,3.48293]
[1776583156381,51.08,75203.5,172.1,0.02676,2e-05,3.46846]
[1776583161415,51.09,75195.96,172.1,0.0266,2e-05,3.4512]
[1776583163430,51.09,75171.81,172.1,0.02609,2e-05,3.39454]
[1776583168465,51.09,75168.08,172.1,0.02602,2e-05,3.38712]
[1776583171489,51.1,75153.3,172.1,0.0257,2e-05,3.35063]
[1776583176849,51.1,75148.64,172.1,0.02562,2e-05,3.34115]
[1776583180553,51.11,75171.23,172.1,0.02611,2e-05,3.39551]
[1776583185588,51.11,75171.78,172.1,0.02613,2e-05,3.39802]
[1776583190623,51.12,75172.46,172.1,0.02615,2e-05,3.4009]
[1776583195658,51.12,75162.72,172.1,0.02596,2e-05,3.37941]
[1776583200693,51.13,75160.41,172.1,0.02593,2e-05,3.37548]
[1776583205789,51.13,75158.19,172.1,0.02589,2e-05,3.37149]
[1776583211771,51.14,75151.67,172.1,0.02577,2e-05,3.35847]
[1776583216806,51.15,75146.23,172.1,0.02568,2e-05,3.34744]
[1776583218824,51.15,75145.56,172.1,0.02566,2e-05,3.34621]
[1776583218917,51.15,75145.56,172.1,0.02566,2e-05,3.34621]
[1776583219258,51.15,75145.56,172.1,0.02566,2e-05,3.34621]
[1776583218970,51.15,75123.51,172.1,0.02521,2e-05,3.29565]
[1776583219440,51.15,75123.51,172.1,0.02521,2e-05,3.29565]
[1776583219723,51.15,75123.51,172.1,0.02521,2e-05,3.29565]
[1776583219792,51.15,75123.51,172.1,0.02521,2e-05,3.29565]
[1776583220000,51.15,75087.75,172.1,0.02449,2e-05,3.21465]
[1776583221135,51.15,75087.75,172.1,0.02449,2e-05,3.21465]
[1776583221210,51.15,75070.32,172.1,0.02414,2e-05,3.17594]
[1776583224987,51.25,75096.52,172.1,0.02488,2e-05,3.25797]
[1776583226940,51.27,75106.0,172.1,0.02512,2e-05,3.28475]
[1776583228159,51.3,75114.63,172.1,0.02537,2e-05,3.313]
[1776583233906,51.32,75103.32,172.1,0.02517,2e-05,3.28971]
[1776583238972,51.36,75107.87,172.1,0.02535,2e-05,3.30916]
[1776583240992,51.36,75124.2,172.1,0.02569,2e-05,3.34788]
[1776583246017,51.37,75121.56,172.1,0.02565,2e-05,3.34341]
[1776583251083,51.38,75148.38,172.1,0.02623,2e-05,3.40734]
[1776583251907,51.38,75148.38,172.1,0.02623,2e-05,3.40734]
[1776583252090,51.38,75162.92,172.1,0.02654,2e-05,3.44179]
[1776583254104,51.39,75181.01,172.1,0.02695,2e-05,3.48706]
[1776583256695,51.39,75181.69,172.1,0.02697,2e-05,3.48884]
[1776583257126,51.39,75162.47,172.1,0.02656,2e-05,3.44327]
[1776583259140,51.39,75143.65,172.1,0.02616,2e-05,3.3995]
[1776583264151,51.39,75137.0,172.1,0.02603,2e-05,3.38501]
[1776583266189,51.4,75118.25,172.1,0.02564,2e-05,3.34233]
[1776583269416,51.4,75118.16,172.1,0.02565,2e-05,3.34308]
[1776583275252,51.41,75117.22,172.1,0.02565,2e-05,3.34288]
[1776583280287,51.41,75117.27,172.1,0.02567,2e-05,3.34457]
[1776583285320,51.42,75127.12,172.1,0.02588,2e-05,3.36829]
[1776583285735,51.42,75127.44,172.1,0.02589,2e-05,3.36931]
[1776583286024,51.42,75127.44,172.1,0.02589,2e-05,3.36931]
[1776583286337,51.42,75094.64,172.1,0.02521,2e-05,3.29407]
[1776583286461,51.42,75094.64,172.1,0.02521,2e-05,3.29407]
[1776583286821,51.42,75094.64,172.1,0.02521,2e-05,3.29407]
[1776583286997,51.42,75094.64,172.1,0.02521,2e-05,3.29407]
[1776583287659,51.43,75094.2,172.1,0.02524,2e-05,3.29665]
[1776583288886,51.44,75095.75,172.1,0.02527,2e-05,3.30058]
[1776583292520,51.46,75076.74,172.1,0.02491,2e-05,3.25947]
[1776583295875,51.48,75077.76,172.1,0.02498,2e-05,3.26697]
[1776583301443,51.52,75081.49,172.1,0.02515,2e-05,3.28575]
[1776583306487,51.55,75083.99,172.1,0.02528,2e-05,3.30041]
[1776583308501,51.57,75071.18,172.1,0.02506,2e-05,3.27558]
[1776583312898,51.58,75061.06,172.1,0.02487,2e-05,3.25397]
[1776583314543,51.61,75074.5,172.1,0.02522,2e-05,3.29336]
[1776583319578,51.62,75074.32,172.1,0.02523,2e-05,3.29485]
[1776583321594,51.62,75058.95,172.1,0.02493,2e-05,3.26079]
[1776583326629,51.63,75057.98,172.1,0.02493,2e-05,3.26075]
[1776583331664,51.64,75057.52,172.1,0.02494,2e-05,3.26177]
[1776583336011,51.65,75044.71,172.1,0.0247,2e-05,3.23461]
[1776583341886,51.66,75038.07,172.1,0.02458,2e-05,3.222]
[1776583348352,51.67,75035.31,172.1,0.02455,2e-05,3.21864]
[1776583351805,51.68,75021.17,172.1,0.02428,2e-05,3.18681]
[1776583356842,51.78,75023.34,172.1,0.02454,2e-05,3.21656]
[1776583358298,51.78,75023.34,172.1,0.02454,2e-05,3.21656]
[1776583358599,51.78,75033.4,172.1,0.02475,2e-05,3.23951]
[1776583359121,51.78,75033.4,172.1,0.02475,2e-05,3.23951]
[1776583359141,51.78,75065.65,172.1,0.02541,2e-05,3.31282]
[1776583360471,51.78,75065.65,172.1,0.02541,2e-05,3.31282]
[1776583360371,51.78,75086.76,172.1,0.02584,2e-05,3.36091]
[1776583361068,51.78,75086.76,172.1,0.02584,2e-05,3.36091]
[1776583361394,51.78,75086.76,172.1,0.02584,2e-05,3.36091]
[1776583362025,51.78,75053.42,172.1,0.02515,2e-05,3.28468]
[1776583363898,51.78,75036.08,172.1,0.02481,2e-05,3.24631]
[1776583364916,51.78,75036.08,172.1,0.02481,2e-05,3.24631]
[1776583365058,51.78,75036.08,172.1,0.02481,2e-05,3.24631]
[1776583365605,51.79,75029.55,172.1,0.02468,2e-05,3.23208]
[1776583365765,51.79,75029.55,172.1,0.02468,2e-05,3.23208]
[1776583366340,51.79,74990.09,172.1,0.02391,2e-05,3.14508]
[1776583366707,51.79,74990.09,172.1,0.02391,2e-05,3.14508]
[1776583367006,51.79,74990.09,172.1,0.02391,2e-05,3.14508]
[1776583367181,51.79,74990.09,172.1,0.02391,2e-05,3.14508]
[1776583367231,51.8,74964.74,172.1,0.02345,2e-05,3.09323]
[1776583367629,51.8,74964.74,172.1,0.02345,2e-05,3.09323]
[1776583370010,51.82,74966.35,172.1,0.02351,2e-05,3.10039]
[1776583370180,51.82,74966.35,172.1,0.02351,2e-05,3.10039]
[1776583370515,51.84,74964.9,172.1,0.02354,2e-05,3.10313]
[1776583371050,51.84,74964.9,172.1,0.02354,2e-05,3.10313]
[1776583371105,51.84,74964.9,172.1,0.02354,2e-05,3.10313]
[1776583371240,51.84,74964.9,172.1,0.02354,2e-05,3.10313]
[1776583371290,51.84,74964.9,172.1,0.02354,2e-05,3.10313]
[1776583372137,51.81,74971.18,172.1,0.0236,2e-05,3.11017]
[1776583372191,51.79,74987.18,172.1,0.02385,2e-05,3.13836]
[1776583372532,51.79,74987.18,172.1,0.02385,2e-05,3.13836]
[1776583373129,51.79,74987.18,172.1,0.02385,2e-05,3.13836]
[1776583373537,51.78,74985.74,172.1,0.02382,2e-05,3.13446]
[1776583374569,51.78,74992.52,172.1,0.02395,2e-05,3.14928]
[1776583375031,51.78,74992.52,172.1,0.02395,2e-05,3.14928]
[1776583375837,51.78,75004.68,172.1,0.02418,2e-05,3.17606]
[1776583376041,51.78,75004.68,172.1,0.02418,2e-05,3.17606]
[1776583376236,51.78,75017.66,172.1,0.02443,2e-05,3.20403]
[1776583376841,51.78,75017.66,172.1,0.02443,2e-05,3.20403]
[1776583377041,51.78,75017.66,172.1,0.02443,2e-05,3.20403]
[1776583377832,51.78,75018.99,172.1,0.02445,2e-05,3.20614]
[1776583378047,51.78,75018.99,172.1,0.02445,2e-05,3.20614]
[1776583378832,51.78,75020.8,172.1,0.02449,2e-05,3.21002]
[1776583379054,51.78,75020.8,172.1,0.02449,2e-05,3.21002]
[1776583379171,51.78,75020.8,172.1,0.02449,2e-05,3.21002]
[1776583380017,51.77,75016.82,172.1,0.02441,2e-05,3.20102]
[1776583380439,51.77,75016.82,172.1,0.02441,2e-05,3.20102]
[1776583380421,51.77,74988.86,172.1,0.02385,2e-05,3.13849]
[1776583381006,51.77,74988.86,172.1,0.02385,2e-05,3.13849]
[1776583381116,51.77,74988.86,172.1,0.02385,2e-05,3.13849]
[1776583381262,51.77,74988.86,172.1,0.02385,2e-05,3.13849]
[1776583381429,51.79,74963.73,172.1,0.02341,2e-05,3.08846]
[1776583381599,51.79,74963.73,172.1,0.02341,2e-05,3.08846]
[1776583382006,51.79,74963.73,172.1,0.02341,2e-05,3.08846]
[1776583382098,51.79,74963.73,172.1,0.02341,2e-05,3.08846]
[1776583382163,51.79,74963.73,172.1,0.02341,2e-05,3.08846]
[1776583382613,51.79,74961.68,172.1,0.02337,2e-05,3.08456]
[1776583383194,51.79,74961.68,172.1,0.02337,2e-05,3.08456]
[1776583388466,51.82,74964.3,172.1,0.02348,2e-05,3.09625]
[1776583389286,51.84,74963.89,172.1,0.02352,2e-05,3.10076]
[1776583394163,51.91,74977.56,172.1,0.02393,2e-05,3.14654]
[1776583399198,51.92,74977.49,172.1,0.02395,2e-05,3.14852]
[1776583403420,51.92,74968.83,172.1,0.02379,2e-05,3.13085]
[1776583409187,51.93,74973.55,172.1,0.0239,2e-05,3.14388]
[1776583412870,51.94,74984.5,172.1,0.02411,2e-05,3.16679]
[1776583416351,51.94,74998.14,172.1,0.02439,2e-05,3.19805]
[1776583420355,51.96,75017.85,172.1,0.02483,2e-05,3.24678]
[1776583423497,51.96,75029.52,172.1,0.02506,2e-05,3.27325]
[1776583423381,51.97,75045.36,172.1,0.02539,2e-05,3.30955]
[1776583426402,51.97,75059.13,172.1,0.02568,2e-05,3.34139]
[1776583431449,51.97,75060.18,172.1,0.0257,2e-05,3.34439]
[1776583436836,51.97,75053.43,172.1,0.02557,2e-05,3.32989]
[1776583440500,51.98,75039.0,172.1,0.02529,2e-05,3.29791]
[1776583444528,51.98,75053.01,172.1,0.02558,2e-05,3.33067]
[1776583450415,51.98,75052.84,172.1,0.02558,2e-05,3.33105]
[1776583456273,51.99,75060.82,172.1,0.02576,2e-05,3.35041]
[1776583461653,51.99,75068.33,172.1,0.02592,2e-05,3.36881]
[1776583466688,52.0,75070.32,172.1,0.02597,2e-05,3.37418]
[1776583471723,52.0,75065.21,172.1,0.02585,2e-05,3.36045]
[1776583476758,52.0,75068.81,172.1,0.02594,2e-05,3.36963]
[1776583481795,52.01,75076.72,172.1,0.02611,2e-05,3.38865]
[1776583486831,52.01,75068.91,172.1,0.02595,2e-05,3.37149]
[1776583491867,52.01,75047.17,172.1,0.02552,2e-05,3.32274]
[1776583496903,52.02,75037.86,172.1,0.02534,2e-05,3.30302]
[1776583501938,52.03,75037.61,172.1,0.02535,2e-05,3.30389]
[1776583505966,52.03,75053.49,172.1,0.02568,2e-05,3.34105]
[1776583511005,52.03,75054.81,172.1,0.02572,2e-05,3.34492]
[1776583517043,52.04,75064.68,172.1,0.02593,2e-05,3.36869]
[1776583522079,52.04,75073.46,172.1,0.02612,2e-05,3.38974]
[1776583527608,52.04,75068.45,172.1,0.02602,2e-05,3.37881]
[1776583530401,52.05,75053.74,172.1,0.02572,2e-05,3.34564]
[1776583536521,52.05,75039.85,172.1,0.02543,2e-05,3.31264]
[1776583541659,52.06,75046.68,172.1,0.02558,2e-05,3.32973]
[1776583550290,52.07,75048.07,172.1,0.02563,2e-05,3.33501]
[1776583555325,52.07,75050.35,172.1,0.02569,2e-05,3.34131]
[1776583560360,52.07,75054.66,172.1,0.02579,2e-05,3.35217]
[1776583565395,52.08,75067.25,172.1,0.02606,2e-05,3.38196]
[1776583570430,52.08,75072.96,172.1,0.02618,2e-05,3.39578]
[1776583575465,52.08,75069.17,172.1,0.02611,2e-05,3.38766]
[1776583578486,52.09,75049.93,172.1,0.02571,2e-05,3.34394]
[1776583580500,52.09,75036.34,172.1,0.02544,2e-05,3.31362]
[1776583585536,52.1,75023.03,172.1,0.0252,2e-05,3.28716]
[1776583590694,52.11,75018.43,172.1,0.02512,2e-05,3.27806]
[1776583593592,52.13,75044.21,172.1,0.02569,2e-05,3.34005]
[1776583598627,52.14,75053.78,172.1,0.02591,2e-05,3.36464]
[1776583600048,52.15,75057.03,172.1,0.02598,2e-05,3.37226]
[1776583605681,52.15,75058.81,172.1,0.02602,2e-05,3.37709]
[1776583606244,52.15,75058.81,172.1,0.02602,2e-05,3.37709]
[1776583607346,52.15,75056.18,172.1,0.02597,2e-05,3.3712]
[1776583612731,52.15,75055.95,172.1,0.02597,2e-05,3.37158]
[1776583615686,52.15,75055.97,172.1,0.02597,2e-05,3.37178]
[1776583621025,52.16,75052.29,172.1,0.0259,2e-05,3.36424]
[1776583629396,52.16,75039.23,172.1,0.02565,2e-05,3.33581]
[1776583629806,52.16,75039.97,172.1,0.02567,2e-05,3.3377]
[1776583634885,52.18,75038.58,172.1,0.02568,2e-05,3.33922]
[1776583639920,52.19,75036.59,172.1,0.02565,2e-05,3.33565]
[1776583644955,52.19,75028.46,172.1,0.02549,2e-05,3.31824]
[1776583649990,52.19,75030.91,172.1,0.02555,2e-05,3.32493]
[1776583655025,52.2,75038.98,172.1,0.02571,2e-05,3.34148]
[1776583661068,52.2,75039.32,172.1,0.02572,2e-05,3.34341]
[1776583666104,52.21,75051.22,172.1,0.02598,2e-05,3.37138]
[1776583671139,52.21,75053.59,172.1,0.02603,2e-05,3.37749]
[1776583676174,52.21,75052.91,172.1,0.02602,2e-05,3.37658]
[1776583681210,52.21,75061.16,172.1,0.0262,2e-05,3.39616]
[1776583686244,52.22,75065.71,172.1,0.0263,2e-05,3.40707]
[1776583691280,52.22,75060.89,172.1,0.0262,2e-05,3.39641]
[1776583696314,52.22,75062.86,172.1,0.02625,2e-05,3.40148]
[1776583701350,52.22,75062.47,172.1,0.02625,2e-05,3.40107]
[1776583704010,52.22,75062.5,172.1,0.02625,2e-05,3.40135]
[1776583709405,52.23,75061.63,172.1,0.02624,2e-05,3.39997]
[1776583714441,52.23,75065.97,172.1,0.02631,2e-05,3.40767]
[1776583720483,52.23,75066.23,172.1,0.02632,2e-05,3.40884]
[1776583725519,52.23,75068.17,172.1,0.02637,2e-05,3.41378]
[1776583730554,52.23,75068.1,172.1,0.02637,2e-05,3.41404]
[1776583735589,52.23,75065.71,172.1,0.02632,2e-05,3.40895]
[1776583740623,52.24,75059.38,172.1,0.02619,2e-05,3.39482]
[1776583746665,52.24,75055.66,172.1,0.02612,2e-05,3.3871]
[1776583751701,52.24,75057.91,172.1,0.02618,2e-05,3.39287]
[1776583756736,52.24,75045.91,172.1,0.02593,2e-05,3.36599]
[1776583761771,52.25,75038.59,172.1,0.02579,2e-05,3.35007]
[1776583766808,52.25,75017.46,172.1,0.02537,2e-05,3.30307]
[1776583771843,52.29,75020.2,172.1,0.0255,2e-05,3.31662]
[1776583776878,52.3,75026.4,172.1,0.02563,2e-05,3.33177]
[1776583781913,52.3,75023.1,172.1,0.02557,2e-05,3.3253]
[1776583786947,52.31,75023.25,172.1,0.02559,2e-05,3.32668]
[1776583791985,52.31,75022.42,172.1,0.02558,2e-05,3.32583]
[1776583797021,52.31,75022.61,172.1,0.02559,2e-05,3.32729]
[1776583802056,52.32,75023.1,172.1,0.02561,2e-05,3.3294]
[1776583808099,52.32,75031.14,172.1,0.02579,2e-05,3.34872]
[1776583813133,52.33,75030.66,172.1,0.02578,2e-05,3.34846]
[1776583818169,52.33,75032.61,172.1,0.02583,2e-05,3.35372]
[1776583819176,52.33,75048.37,172.1,0.02616,2e-05,3.38993]
[1776583824211,52.33,75062.78,172.1,0.02646,2e-05,3.42356]
[1776583829889,52.33,75066.66,172.1,0.02655,2e-05,3.43273]
[1776583835288,52.33,75063.04,172.1,0.02645,2e-05,3.4218]
[1776583840322,52.33,75057.0,172.1,0.02633,2e-05,3.40819]
[1776583847631,52.34,75058.44,172.1,0.02636,2e-05,3.41181]
[1776583853415,52.34,75060.94,172.1,0.02642,2e-05,3.41822]
[1776583858454,52.34,75067.17,172.1,0.02655,2e-05,3.43296]
[1776583863489,52.34,75070.55,172.1,0.02663,2e-05,3.44099]
[1776583868524,52.34,75071.06,172.1,0.02664,2e-05,3.44234]
[1776583873559,52.34,75071.73,172.1,0.02666,2e-05,3.44406]
[1776583880608,52.34,75071.93,172.1,0.02666,2e-05,3.44477]
[1776583888663,52.35,75079.6,172.1,0.02684,2e-05,3.46425]
[1776583889888,52.35,75093.16,172.1,0.02713,2e-05,3.49598]
[1776583891685,52.35,75110.66,172.1,0.02748,2e-05,3.53421]
[1776583896690,52.35,75113.5,172.1,0.02754,2e-05,3.54035]
[1776583903769,52.34,75117.42,172.1,0.02762,2e-05,3.5488]
[1776583908803,52.34,75119.74,172.1,0.02766,2e-05,3.55369]
[1776583913839,52.34,75122.28,172.1,0.02771,2e-05,3.55911]
[1776583919881,52.34,75121.92,172.1,0.02769,2e-05,3.55748]
[1776583924916,52.33,75133.38,172.1,0.02794,2e-05,3.58412]
[1776583929950,52.33,75135.54,172.1,0.02798,2e-05,3.58826]
[1776583935993,52.32,75138.07,172.1,0.02802,2e-05,3.59326]
[1776583941028,52.32,75139.25,172.1,0.02804,2e-05,3.59518]
[1776583946063,52.32,75135.07,172.1,0.02794,2e-05,3.58433]
[1776583948078,52.32,75121.2,172.1,0.02763,2e-05,3.55095]
[1776583949085,52.32,75102.63,172.1,0.02723,2e-05,3.50693]
[1776583951441,52.32,75100.08,172.1,0.02716,2e-05,3.498]
[1776583957142,52.32,75102.02,172.1,0.0272,2e-05,3.50254]
[1776583962178,52.32,75101.06,172.1,0.02717,2e-05,3.50015]
[1776583967214,52.31,75097.27,172.1,0.02709,2e-05,3.49114]
[1776583974263,52.31,75097.38,172.1,0.02709,2e-05,3.4913]
[1776583979297,52.31,75089.57,172.1,0.02693,2e-05,3.47301]
[1776583982321,52.31,75069.9,172.1,0.02651,2e-05,3.42729]
[1776583984336,52.32,75048.2,172.1,0.02608,2e-05,3.37958]
[1776583989178,52.35,75038.38,172.1,0.02593,2e-05,3.36292]
[1776583993399,52.37,75052.81,172.1,0.02628,2e-05,3.40119]
[1776583995617,52.37,75067.57,172.1,0.02659,2e-05,3.43547]
[1776584000448,52.37,75089.42,172.1,0.02705,2e-05,3.48648]
[1776584004032,52.37,75096.16,172.1,0.0272,2e-05,3.50221]
[1776584004064,52.37,75096.16,172.1,0.0272,2e-05,3.50221]
[1776584011131,52.37,75096.23,172.1,0.02719,2e-05,3.502]
[1776584020588,52.37,75107.74,172.1,0.02742,2e-05,3.5257]
[1776584025625,52.36,75115.42,172.1,0.02758,2e-05,3.54333]
[1776584030660,52.36,75116.53,172.1,0.0276,2e-05,3.54536]
[1776584035695,52.36,75118.54,172.1,0.02763,2e-05,3.54953]
[1776584040730,52.36,75119.28,172.1,0.02764,2e-05,3.55069]
[1776584045765,52.35,75120.1,172.1,0.02766,2e-05,3.55205]
[1776584050800,52.35,75114.25,172.1,0.02752,2e-05,3.53762]
[1776584055835,52.35,75120.51,172.1,0.02765,2e-05,3.55192]
[1776584060872,52.35,75119.5,172.1,0.02763,2e-05,3.54896]
[1776584065906,52.34,75115.25,172.1,0.02753,2e-05,3.53827]
[1776584070941,52.34,75106.94,172.1,0.02735,2e-05,3.5182]
[1776584075976,52.34,75105.42,172.1,0.02729,2e-05,3.51144]
[1776584081013,52.34,75102.36,172.1,0.02722,2e-05,3.50397]
[1776584086047,52.34,75101.98,172.1,0.02721,2e-05,3.50287]
[1776584091083,52.34,75102.41,172.1,0.02722,2e-05,3.5037]
[1776584097125,52.34,75102.85,172.1,0.02723,2e-05,3.5046]
[1776584102160,52.34,75102.41,172.1,0.02722,2e-05,3.50347]
[1776584107194,52.34,75105.77,172.1,0.02729,2e-05,3.5113]
[1776584112230,52.34,75105.43,172.1,0.02728,2e-05,3.51033]
[1776584117264,52.34,75105.11,172.1,0.02727,2e-05,3.50941]
[1776584121293,52.34,75087.9,172.1,0.0269,2e-05,3.4689]
[1776584126328,52.34,75088.26,172.1,0.02691,2e-05,3.46995]
[1776584131364,52.34,75081.55,172.1,0.02675,2e-05,3.45165]
[1776584136402,52.34,75076.86,172.1,0.02665,2e-05,3.4411]
[1776584144459,52.34,75068.86,172.1,0.02649,2e-05,3.42314]
[1776584149495,52.35,75063.58,172.1,0.02639,2e-05,3.41254]
[1776584154530,52.36,75055.22,172.1,0.02625,2e-05,3.39616]
[1776584159565,52.38,75054.51,172.1,0.02628,2e-05,3.39985]
[1776584164600,52.38,75056.08,172.1,0.02632,2e-05,3.40405]
[1776584165981,52.38,75056.08,172.1,0.02632,2e-05,3.40405]
[1776584165983,52.38,75056.08,172.1,0.02632,2e-05,3.40405]
[1776584165995,52.38,75056.08,172.1,0.02632,2e-05,3.40405]
[1776584166265,52.38,75056.08,172.1,0.02632,2e-05,3.40405]
[1776584171650,52.39,75062.19,172.1,0.02645,2e-05,3.41887]
[1776584172657,52.39,75075.89,172.1,0.02674,2e-05,3.4507]
[1776584174460,52.39,75079.34,172.1,0.02682,2e-05,3.45875]
[1776584174953,52.39,75079.34,172.1,0.02682,2e-05,3.45875]
[1776584180713,52.39,75080.42,172.1,0.02684,2e-05,3.46137]
[1776584185748,52.39,75090.05,172.1,0.02704,2e-05,3.48388]
[1776584190783,52.39,75101.46,172.1,0.02729,2e-05,3.51051]
[1776584195818,52.39,75100.93,172.1,0.02725,2e-05,3.5061]
[1776584200853,52.38,75100.63,172.1,0.02724,2e-05,3.50512]
[1776584205888,52.38,75102.51,172.1,0.02728,2e-05,3.50927]
[1776584210923,52.38,75104.77,172.1,0.02733,2e-05,3.51425]
[1776584215958,52.38,75104.83,172.1,0.02732,2e-05,3.51402]
[1776584220993,52.38,75108.42,172.1,0.0274,2e-05,3.52212]
[1776584226027,52.38,75109.53,172.1,0.02742,2e-05,3.52432]
[1776584231062,52.38,75112.48,172.1,0.02748,2e-05,3.53085]
[1776584236099,52.37,75117.22,172.1,0.02758,2e-05,3.54162]
[1776584241132,52.37,75121.53,172.1,0.02767,2e-05,3.55133]
[1776584248182,52.37,75126.57,172.1,0.02777,2e-05,3.56243]
[1776584253217,52.37,75129.65,172.1,0.02781,2e-05,3.56618]
[1776584259259,52.36,75129.3,172.1,0.02779,2e-05,3.5644]
[1776584265301,52.36,75130.91,172.1,0.02782,2e-05,3.56744]
[1776584270337,52.36,75131.12,172.1,0.02782,2e-05,3.56727]
[1776584276381,52.35,75131.97,172.1,0.02783,2e-05,3.56848]
[1776584281417,52.35,75133.58,172.1,0.02786,2e-05,3.57165]
[1776584286454,52.35,75142.76,172.1,0.02805,2e-05,3.59283]
[1776584291489,52.34,75144.1,172.1,0.02807,2e-05,3.5952]
[1776584296525,52.34,75142.66,172.1,0.02803,2e-05,3.59089]
[1776584301559,52.34,75128.94,172.1,0.02773,2e-05,3.55745]
[1776584306600,52.34,75138.42,172.1,0.02793,2e-05,3.5795]
[1776584311635,52.33,75139.86,172.1,0.02793,2e-05,3.57931]
[1776584316670,52.33,75139.64,172.1,0.02792,2e-05,3.57812]
[1776584321705,52.33,75141.4,172.1,0.02795,2e-05,3.58166]
[1776584326740,52.33,75132.99,172.1,0.02776,2e-05,3.56102]
[1776584331775,52.32,75131.4,172.1,0.02772,2e-05,3.55677]
[1776584336810,52.32,75126.13,172.1,0.02761,2e-05,3.54386]
[1776584341846,52.32,75115.05,172.1,0.02736,2e-05,3.51734]
[1776584346881,52.32,75113.8,172.1,0.02733,2e-05,3.51429]
[1776584351916,52.32,75113.75,172.1,0.02733,2e-05,3.5141]
[1776584356951,52.32,75113.68,172.1,0.02733,2e-05,3.51386]
[1776584358965,52.32,75099.9,172.1,0.02704,2e-05,3.48147]
[1776584364000,52.32,75099.05,172.1,0.02702,2e-05,3.47967]
[1776584369034,52.32,75097.58,172.1,0.02699,2e-05,3.47648]
[1776584375077,52.32,75098.02,172.1,0.02698,2e-05,3.47494]
[1776584380112,52.32,75092.16,172.1,0.02686,2e-05,3.46158]
[1776584385146,52.33,75092.15,172.1,0.02686,2e-05,3.46189]
[1776584391189,52.33,75092.3,172.1,0.02687,2e-05,3.4626]
[1776584396224,52.33,75090.49,172.1,0.02683,2e-05,3.45866]
[1776584401258,52.33,75085.42,172.1,0.02673,2e-05,3.44716]
[1776584406293,52.33,75086.97,172.1,0.02676,2e-05,3.45114]
[1776584411329,52.33,75097.68,172.1,0.02699,2e-05,3.47642]
[1776584416364,52.33,75107.14,172.1,0.0272,2e-05,3.49868]
[1776584421399,52.33,75108.27,172.1,0.02722,2e-05,3.50128]
[1776584426510,52.33,75109.99,172.1,0.02726,2e-05,3.50524]
[1776584431546,52.33,75109.92,172.1,0.02723,2e-05,3.50213]
[1776584436581,52.33,75109.81,172.1,0.02723,2e-05,3.50184]
[1776584447658,52.33,75109.99,172.1,0.02724,2e-05,3.50223]
[1776584452696,52.33,75123.75,172.1,0.02753,2e-05,3.53467]
[1776584457731,52.33,75125.82,172.1,0.02757,2e-05,3.53928]
[1776584462766,52.33,75136.64,172.1,0.02781,2e-05,3.56463]
[1776584467960,52.33,75141.76,172.1,0.02791,2e-05,3.5764]
[1776584471832,52.32,75155.72,172.1,0.02822,2e-05,3.60921]
[1776584474478,52.32,75157.09,172.1,0.02824,2e-05,3.61233]
[1776584474959,52.32,75157.13,172.1,0.02824,2e-05,3.61207]
[1776584477221,52.32,75157.26,172.1,0.02824,2e-05,3.6122]
[1776584477565,52.32,75157.26,172.1,0.02824,2e-05,3.6122]
[1776584482910,52.32,75177.37,172.1,0.02868,2e-05,3.65954]
[1776584488951,52.31,75185.06,172.1,0.02884,2e-05,3.67657]
[1776584493990,52.3,75179.71,172.1,0.02868,2e-05,3.65922]
[1776584499027,52.3,75169.92,172.1,0.02845,2e-05,3.63433]
[1776584504062,52.3,75177.77,172.1,0.02862,2e-05,3.6522]
[1776584510105,52.29,75179.99,172.1,0.02865,2e-05,3.65603]
[1776584515140,52.28,75179.97,172.1,0.02864,2e-05,3.65471]
[1776584520177,52.28,75180.31,172.1,0.02863,2e-05,3.65426]
[1776584525212,52.27,75179.54,172.1,0.02861,2e-05,3.65112]
[1776584531254,52.27,75180.03,172.1,0.0286,2e-05,3.6508]
[1776584536290,52.26,75165.94,172.1,0.02826,2e-05,3.6135]
[1776584541325,52.25,75170.91,172.1,0.02836,2e-05,3.62449]
[1776584546359,52.25,75169.66,172.1,0.02832,2e-05,3.6204]
[1776584549211,52.25,75169.92,172.1,0.02832,2e-05,3.6206]
[1776584549397,52.25,75169.92,172.1,0.02832,2e-05,3.6206]
[1776584549589,52.25,75169.92,172.1,0.02832,2e-05,3.6206]
[1776584549850,52.25,75178.27,172.1,0.02851,2e-05,3.64058]
[1776584549883,52.25,75178.27,172.1,0.02851,2e-05,3.64058]
[1776584550401,52.24,75239.92,172.1,0.02991,2e-05,3.79201]
[1776584550830,52.24,75239.92,172.1,0.02991,2e-05,3.79201]
[1776584550864,52.24,75239.92,172.1,0.02991,2e-05,3.79201]
[1776584551254,52.24,75239.92,172.1,0.02991,2e-05,3.79201]
[1776584551442,52.24,75239.92,172.1,0.02991,2e-05,3.79201]
[1776584551728,52.24,75265.78,172.1,0.03048,2e-05,3.85291]
[1776584552504,52.24,75265.78,172.1,0.03048,2e-05,3.85291]
[1776584552563,52.24,75265.78,172.1,0.03048,2e-05,3.85291]
[1776584552604,52.24,75269.82,172.1,0.03057,2e-05,3.86238]
[1776584557648,52.23,75258.12,172.1,0.03027,2e-05,3.83036]
[1776584561191,52.22,75251.01,172.1,0.03009,2e-05,3.81028]
[1776584567129,52.21,75240.24,172.1,0.02981,2e-05,3.78033]
[1776584569856,52.2,75238.88,172.1,0.02976,2e-05,3.7755]
[1776584575573,52.19,75228.21,172.1,0.02949,2e-05,3.74627]
[1776584580609,52.18,75234.89,172.1,0.02962,2e-05,3.76069]
[1776584585645,52.17,75241.34,172.1,0.02974,2e-05,3.77393]
[1776584590681,52.16,75234.32,172.1,0.02956,2e-05,3.75407]
[1776584595716,52.16,75226.06,172.1,0.02935,2e-05,3.73149]
[1776584599615,52.15,75225.32,172.1,0.02932,2e-05,3.72841]
[1776584604779,52.14,75225.27,172.1,0.0293,2e-05,3.7258]
[1776584610525,52.14,75225.67,172.1,0.02929,2e-05,3.72513]
[1776584615859,52.12,75224.35,172.1,0.02921,2e-05,3.71592]
[1776584620895,52.12,75231.45,172.1,0.02935,2e-05,3.73139]
[1776584625930,52.11,75232.76,172.1,0.02936,2e-05,3.73245]
[1776584630965,52.1,75236.96,172.1,0.02944,2e-05,3.74063]
[1776584634992,52.09,75249.9,172.1,0.02972,2e-05,3.77094]
[1776584640029,52.05,75249.66,172.1,0.0296,2e-05,3.75899]
[1776584645063,52.04,75244.11,172.1,0.02945,2e-05,3.74294]
[1776584650099,52.03,75243.6,172.1,0.02942,2e-05,3.7395]
[1776584655133,52.02,75237.57,172.1,0.02926,2e-05,3.72247]
[1776584660169,52.02,75238.89,172.1,0.02928,2e-05,3.72373]
[1776584665204,52.01,75231.18,172.1,0.02908,2e-05,3.70274]
[1776584671246,52.0,75230.04,172.1,0.02901,2e-05,3.69481]
[1776584676281,51.99,75229.9,172.1,0.02899,2e-05,3.69273]
[1776584681316,51.99,75229.97,172.1,0.02898,2e-05,3.69119]
[1776584686351,51.98,75229.76,172.1,0.02896,2e-05,3.68899]
[1776584692393,51.97,75229.5,172.1,0.02893,2e-05,3.68637]
[1776584699442,51.97,75230.99,172.1,0.02894,2e-05,3.68775]
[1776584707498,51.96,75230.64,172.1,0.02891,2e-05,3.6843]
[1776584712533,51.95,75230.4,172.1,0.02889,2e-05,3.68211]
[1776584717568,51.94,75224.33,172.1,0.02874,2e-05,3.66569]
[1776584722603,51.94,75226.69,172.1,0.02878,2e-05,3.66997]
[1776584727637,51.93,75226.14,172.1,0.02875,2e-05,3.66715]
[1776584732673,51.93,75225.14,172.1,0.02869,2e-05,3.66025]
[1776584735257,51.92,75223.07,172.1,0.02864,2e-05,3.6546]
[1776584740729,51.92,75222.99,172.1,0.02862,2e-05,3.6527]
[1776584745764,51.91,75222.45,172.1,0.0286,2e-05,3.64997]
[1776584750799,51.91,75223.75,172.1,0.02861,2e-05,3.65145]
[1776584755834,51.9,75222.73,172.1,0.02858,2e-05,3.64754]
[1776584760868,51.89,75221.26,172.1,0.02853,2e-05,3.64255]
[1776584765904,51.89,75221.44,172.1,0.02852,2e-05,3.64164]
[1776584770939,51.88,75227.37,172.1,0.02864,2e-05,3.65476]
[1776584775975,51.88,75231.56,172.1,0.02872,2e-05,3.66353]
[1776584781010,51.87,75230.91,172.1,0.02869,2e-05,3.66039]
[1776584786045,51.87,75231.34,172.1,0.02869,2e-05,3.65991]
[1776584791080,51.86,75238.32,172.1,0.02881,2e-05,3.67249]
[1776584796115,51.85,75243.56,172.1,0.02891,2e-05,3.68369]
[1776584801150,51.85,75243.52,172.1,0.0289,2e-05,3.68185]
[1776584806185,51.84,75238.39,172.1,0.02876,2e-05,3.66769]
[1776584811220,51.84,75236.44,172.1,0.02871,2e-05,3.66144]
[1776584814109,51.83,75233.95,172.1,0.02864,2e-05,3.65477]
[1776584819275,51.82,75231.26,172.1,0.02854,2e-05,3.64368]
[1776584821069,51.81,75231.32,172.1,0.02853,2e-05,3.64299]
[1776584826104,51.81,75230.75,172.1,0.0285,2e-05,3.63973]
[1776584831708,51.8,75220.27,172.1,0.02826,2e-05,3.61304]
[1776584837401,51.8,75223.63,172.1,0.02832,2e-05,3.61973]
[1776584842437,51.79,75222.13,172.1,0.02828,2e-05,3.61501]
[1776584848479,51.79,75222.45,172.1,0.02827,2e-05,3.61453]
[1776584853513,51.78,75220.35,172.1,0.02819,2e-05,3.60546]
[1776584857876,51.78,75214.14,172.1,0.02805,2e-05,3.58987]
[1776584858225,51.78,75213.93,172.1,0.02804,2e-05,3.58903]
[1776584863584,51.78,75214.68,172.1,0.02805,2e-05,3.59]
[1776584869626,51.77,75215.38,172.1,0.02806,2e-05,3.59064]
[1776584874661,51.77,75218.91,172.1,0.02813,2e-05,3.59831]
[1776584879696,51.76,75216.24,172.1,0.02806,2e-05,3.59091]
[1776584884731,51.76,75211.48,172.1,0.02794,2e-05,3.57852]
[1776584891779,51.76,75211.81,172.1,0.02794,2e-05,3.57817]
[1776584896815,51.75,75211.65,172.1,0.02793,2e-05,3.57697]
[1776584901850,51.75,75211.75,172.1,0.02792,2e-05,3.57639]
[1776584908899,51.75,75212.04,172.1,0.02792,2e-05,3.57593]
[1776584915948,51.74,75215.81,172.1,0.02797,2e-05,3.58091]
[1776584920984,51.74,75211.84,172.1,0.02787,2e-05,3.57047]
[1776584925974,51.74,75212.11,172.1,0.02787,2e-05,3.57051]
[1776584932062,51.73,75214.71,172.1,0.02792,2e-05,3.5755]
[1776584937097,51.73,75215.09,172.1,0.02792,2e-05,3.5756]
[1776584942134,51.72,75215.54,172.1,0.02792,2e-05,3.57588]
[1776584947168,51.72,75213.09,172.1,0.02786,2e-05,3.56907]
[1776584953211,51.72,75212.73,172.1,0.02784,2e-05,3.56731]
[1776584959180,51.71,75212.99,172.1,0.02784,2e-05,3.56717]
[1776584965296,51.71,75210.53,172.1,0.02778,2e-05,3.56017]
[1776584970330,51.71,75208.33,172.1,0.02772,2e-05,3.55419]
[1776584975366,51.7,75210.5,172.1,0.02774,2e-05,3.55582]
[1776584980405,51.7,75211.02,172.1,0.02775,2e-05,3.55637]
[1776584985440,51.7,75210.35,172.1,0.02773,2e-05,3.55407]
[1776584992489,51.7,75209.86,172.1,0.02771,2e-05,3.55195]
[1776584997523,51.69,75208.43,172.1,0.02767,2e-05,3.54786]
[1776585000095,51.69,75209.14,172.1,0.02768,2e-05,3.54944]
[1776585000417,51.69,75209.24,172.1,0.02768,2e-05,3.54942]
[1776585005580,51.69,75208.8,172.1,0.02767,2e-05,3.54772]
[1776585010614,51.69,75208.95,172.1,0.02767,2e-05,3.54744]
[1776585019678,51.68,75207.4,172.1,0.02762,2e-05,3.54258]
[1776585024713,51.68,75206.78,172.1,0.0276,2e-05,3.54051]
[1776585028474,51.68,75206.08,172.1,0.02758,2e-05,3.5386]
[1776585028819,51.68,75206.08,172.1,0.02758,2e-05,3.5386]
[1776585034303,51.68,75197.77,172.1,0.02737,2e-05,3.51522]
[1776585038414,51.68,75198.85,172.1,0.0274,2e-05,3.51757]
[1776585043852,51.67,75199.38,172.1,0.0274,2e-05,3.5185]
[1776585051907,51.67,75199.57,172.1,0.02741,2e-05,3.51855]
[1776585057949,51.67,75204.87,172.1,0.02752,2e-05,3.53087]
[1776585062750,51.67,75204.83,172.1,0.02752,2e-05,3.53057]
[1776585066009,51.67,75221.24,172.1,0.02787,2e-05,3.56976]
[1776585067487,51.67,75222.94,172.1,0.02791,2e-05,3.5738]
[1776585074066,51.67,75216.95,172.1,0.02777,2e-05,3.55853]
[1776585079100,51.66,75216.52,172.1,0.02776,2e-05,3.55698]
[1776585084136,51.66,75222.39,172.1,0.02788,2e-05,3.57054]
[1776585092192,51.66,75222.16,172.1,0.02784,2e-05,3.5659]
[1776585097344,51.66,75222.05,172.1,0.02784,2e-05,3.56513]
[1776585103269,51.65,75218.66,172.1,0.02775,2e-05,3.55609]
[1776585108304,51.65,75217.97,172.1,0.02773,2e-05,3.55385]
[1776585113338,51.65,75217.58,172.1,0.02772,2e-05,3.55234]
[1776585118375,51.65,75218.35,172.1,0.02773,2e-05,3.55361]
[1776585119662,51.65,75218.35,172.1,0.02773,2e-05,3.55361]
[1776585124918,51.64,75222.72,172.1,0.02782,2e-05,3.56354]
[1776585130458,51.64,75243.28,172.1,0.02827,2e-05,3.61237]
[1776585132472,51.64,75261.11,172.1,0.02867,2e-05,3.65563]
[1776585137543,51.63,75268.94,172.1,0.02884,2e-05,3.67374]
[1776585143553,51.62,75267.76,172.1,0.02879,2e-05,3.66872]
[1776585148588,51.62,75266.51,172.1,0.02875,2e-05,3.66413]
[1776585153624,51.61,75266.91,172.1,0.02872,2e-05,3.66065]
[1776585158659,51.61,75265.68,172.1,0.02868,2e-05,3.65611]
[1776585163879,51.6,75274.44,172.1,0.02887,2e-05,3.67654]
[1776585168193,51.6,75276.92,172.1,0.02891,2e-05,3.68131]
[1776585174210,51.58,75275.86,172.1,0.02885,2e-05,3.67435]
[1776585179807,51.56,75269.14,172.1,0.02863,2e-05,3.65164]
[1776585185849,51.54,75274.09,172.1,0.0287,2e-05,3.65858]
[1776585187143,51.54,75274.09,172.1,0.0287,2e-05,3.65858]
[1776585192898,51.51,75280.28,172.1,0.02878,2e-05,3.6677]
[1776585197935,51.5,75279.95,172.1,0.02873,2e-05,3.66248]
[1776585202969,51.48,75274.13,172.1,0.02856,2e-05,3.64386]
[1776585208004,51.46,75280.9,172.1,0.02867,2e-05,3.65633]
[1776585213039,51.45,75288.71,172.1,0.02879,2e-05,3.66832]
[1776585213760,51.45,75288.71,172.1,0.02879,2e-05,3.66832]
[1776585219081,51.44,75295.74,172.1,0.02893,2e-05,3.68337]
[1776585224370,51.43,75295.84,172.1,0.02892,2e-05,3.6821]
[1776585230957,51.43,75295.01,172.1,0.02888,2e-05,3.67855]
[1776585231420,51.43,75280.62,172.1,0.02855,2e-05,3.64238]
[1776585237218,51.42,75280.57,172.1,0.02853,2e-05,3.64096]
[1776585242253,51.42,75284.16,172.1,0.02861,2e-05,3.64866]
[1776585247288,51.41,75285.39,172.1,0.02862,2e-05,3.65047]
[1776585252323,51.41,75284.98,172.1,0.0286,2e-05,3.64822]
[1776585257358,51.4,75291.03,172.1,0.02873,2e-05,3.66169]
[1776585262393,51.4,75294.22,172.1,0.02879,2e-05,3.66822]
[1776585267428,51.39,75296.92,172.1,0.02883,2e-05,3.67352]
[1776585272464,51.39,75299.31,172.1,0.02885,2e-05,3.67509]
[1776585278505,51.38,75299.27,172.1,0.02884,2e-05,3.67335]
[1776585283833,51.37,75301.96,172.1,0.02889,2e-05,3.67894]
[1776585289978,51.37,75289.7,172.1,0.02859,2e-05,3.64694]
[1776585295623,51.36,75276.4,172.1,0.02828,2e-05,3.6128]
[1776585297022,51.36,75276.4,172.1,0.02828,2e-05,3.6128]
[1776585302673,51.36,75274.12,172.1,0.02822,2e-05,3.60613]
[1776585307707,51.36,75270.74,172.1,0.02813,2e-05,3.59714]
[1776585312743,51.35,75272.82,172.1,0.02817,2e-05,3.60151]
[1776585317778,51.35,75279.67,172.1,0.02832,2e-05,3.61752]
[1776585322816,51.35,75292.41,172.1,0.0286,2e-05,3.64795]
[1776585327850,51.34,75299.84,172.1,0.02876,2e-05,3.66515]
[1776585332886,51.34,75310.41,172.1,0.02897,2e-05,3.68708]
[1776585335907,51.33,75324.27,172.1,0.02928,2e-05,3.72076]
[1776585340942,51.33,75320.8,172.1,0.02918,2e-05,3.71032]
[1776585345977,51.32,75319.78,172.1,0.02914,2e-05,3.7061]
[1776585351012,51.31,75322.96,172.1,0.0292,2e-05,3.71238]
[1776585357063,51.31,75321.91,172.1,0.02916,2e-05,3.70774]
[1776585362098,51.3,75320.12,172.1,0.0291,2e-05,3.70166]
[1776585367133,51.29,75323.33,172.1,0.02916,2e-05,3.70809]
[1776585372168,51.29,75325.59,172.1,0.0292,2e-05,3.71214]
[1776585377203,51.28,75327.19,172.1,0.02922,2e-05,3.71454]
[1776585382238,51.28,75324.25,172.1,0.02914,2e-05,3.70558]
[1776585387272,51.27,75326.22,172.1,0.02917,2e-05,3.70898]
[1776585392308,51.26,75326.23,172.1,0.02913,2e-05,3.70443]
[1776585397343,51.26,75325.44,172.1,0.0291,2e-05,3.70092]
[1776585402378,51.25,75314.82,172.1,0.02884,2e-05,3.67292]
[1776585407415,51.25,75313.8,172.1,0.0288,2e-05,3.66909]
[1776585412450,51.24,75318.04,172.1,0.02889,2e-05,3.67836]
[1776585417487,51.24,75322.81,172.1,0.02899,2e-05,3.68887]
[1776585422524,51.23,75323.26,172.1,0.02898,2e-05,3.6883]
[1776585427558,51.23,75323.01,172.1,0.02896,2e-05,3.68629]
[1776585432594,51.22,75321.89,172.1,0.02892,2e-05,3.68217]
[1776585437628,51.22,75321.55,172.1,0.0289,2e-05,3.68005]
[1776585442664,51.21,75318.09,172.1,0.02881,2e-05,3.67022]
[1776585443302,51.21,75318.09,172.1,0.02881,2e-05,3.67022]
[1776585444868,51.21,75313.33,172.1,0.02869,2e-05,3.65677]
[1776585450721,51.2,75313.28,172.1,0.02867,2e-05,3.65537]
[1776585457770,51.2,75315.36,172.1,0.02869,2e-05,3.65611]
[1776585462805,51.19,75317.88,172.1,0.02873,2e-05,3.66131]
[1776585467841,51.19,75318.45,172.1,0.02874,2e-05,3.6616]
[1776585472880,51.18,75313.67,172.1,0.02862,2e-05,3.64865]
[1776585477915,51.18,75311.22,172.1,0.02855,2e-05,3.64156]
[1776585482950,51.18,75311.59,172.1,0.02855,2e-05,3.64146]
[1776585487985,51.17,75311.44,172.1,0.02854,2e-05,3.64005]
[1776585493020,51.17,75311.84,172.1,0.02854,2e-05,3.64]
[1776585498055,51.16,75314.63,172.1,0.02859,2e-05,3.64584]
[1776585503090,51.16,75315.83,172.1,0.02861,2e-05,3.6477]
[1776585508125,51.15,75317.33,172.1,0.02863,2e-05,3.65028]
[1776585513160,51.15,75317.8,172.1,0.02861,2e-05,3.6473]
[1776585519324,51.15,75317.89,172.1,0.0286,2e-05,3.64657]
[1776585525245,51.14,75318.35,172.1,0.02859,2e-05,3.64579]
[1776585532294,51.13,75318.79,172.1,0.02859,2e-05,3.64517]
[1776585537329,51.13,75318.76,172.1,0.02857,2e-05,3.64385]
[1776585541985,51.12,75316.87,172.1,0.02852,2e-05,3.63818]
[1776585547408,51.12,75315.31,172.1,0.02847,2e-05,3.63287]
[1776585552435,51.11,75308.9,172.1,0.02832,2e-05,3.61594]
[1776585557470,51.11,75296.07,172.1,0.02802,2e-05,3.58338]
[1776585563512,51.11,75294.33,172.1,0.02797,2e-05,3.57825]
[1776585568547,51.1,75294.38,172.1,0.02796,2e-05,3.57769]
[1776585570338,51.1,75293.36,172.1,0.02794,2e-05,3.57506]
[1776585570430,51.1,75293.36,172.1,0.02794,2e-05,3.57506]
[1776585575596,51.1,75291.39,172.1,0.02787,2e-05,3.56661]
[1776585581637,51.1,75291.61,172.1,0.02786,2e-05,3.56649]
[1776585586672,51.1,75291.34,172.1,0.02785,2e-05,3.56519]
[1776585591708,51.09,75291.46,172.1,0.02785,2e-05,3.56496]
[1776585596743,51.09,75291.92,172.1,0.02786,2e-05,3.56557]
[1776585601413,51.09,75283.52,172.1,0.02767,2e-05,3.54479]
[1776585600061,51.09,75283.52,172.1,0.02767,2e-05,3.54479]
[1776585612318,51.09,75283.52,172.1,0.02767,2e-05,3.54479]
[1776585612857,51.09,75253.36,172.1,0.027,2e-05,3.47196]
[1776585617937,51.09,75239.39,172.1,0.02669,2e-05,3.4386]
[1776585622959,51.09,75239.66,172.1,0.0267,2e-05,3.43924]
[1776585622964,51.09,75239.56,172.1,0.0267,2e-05,3.439]
[1776585627979,51.09,75240.02,172.1,0.02671,2e-05,3.4401]
[1776585628986,51.09,75226.13,172.1,0.02641,2e-05,3.40714]
[1776585634024,51.09,75225.18,172.1,0.02637,2e-05,3.40204]
[1776585639059,51.09,75225.86,172.1,0.02638,2e-05,3.40365]
[1776585644094,51.09,75215.9,172.1,0.02617,2e-05,3.38018]
[1776585649128,51.09,75218.9,172.1,0.02623,2e-05,3.38723]
[1776585654164,51.09,75228.12,172.1,0.02643,2e-05,3.40899]
[1776585659198,51.09,75238.63,172.1,0.02666,2e-05,3.43404]
[1776585662796,51.09,75241.87,172.1,0.02673,2e-05,3.44179]
[1776585663204,51.09,75250.13,172.1,0.02691,2e-05,3.46152]
[1776585663220,51.09,75250.13,172.1,0.02691,2e-05,3.46152]
[1776585664792,51.09,75251.49,172.1,0.02694,2e-05,3.46475]
[1776585664883,51.09,75251.49,172.1,0.02694,2e-05,3.46475]
[1776585670278,51.09,75249.91,172.1,0.0269,2e-05,3.46072]
[1776585675313,51.09,75242.6,172.1,0.02674,2e-05,3.44308]
[1776585680349,51.09,75239.33,172.1,0.02667,2e-05,3.43529]
[1776585685384,51.09,75240.78,172.1,0.0267,2e-05,3.43873]
[1776585689737,51.09,75240.8,172.1,0.0267,2e-05,3.43876]
[1776585689824,51.09,75242.39,172.1,0.02673,2e-05,3.44254]
[1776585695454,51.08,75252.99,172.1,0.02692,2e-05,3.4625]
[1776585700491,51.07,75251.13,172.1,0.02686,2e-05,3.45559]
[1776585705527,51.06,75242.27,172.1,0.02664,2e-05,3.43214]
[1776585710561,51.05,75242.65,172.1,0.02663,2e-05,3.43081]
[1776585715597,51.04,75242.48,172.1,0.02661,2e-05,3.42817]
[1776585720632,51.04,75242.37,172.1,0.02658,2e-05,3.42569]
[1776585722059,51.03,75242.92,172.1,0.02659,2e-05,3.42655]
[1776585722404,51.03,75242.92,172.1,0.02659,2e-05,3.42655]
[1776585725270,51.03,75261.21,172.1,0.02698,2e-05,3.46903]
[1776585728561,51.02,75274.21,172.1,0.02725,2e-05,3.49906]
[1776585728596,51.02,75274.21,172.1,0.02725,2e-05,3.49906]
[1776585728688,51.02,75281.42,172.1,0.02741,2e-05,3.51605]
[1776585733513,51.02,75286.17,172.1,0.02751,2e-05,3.52695]
[1776585737751,51.02,75273.09,172.1,0.02721,2e-05,3.49464]
[1776585738589,51.02,75273.09,172.1,0.02721,2e-05,3.49464]
[1776585738758,51.02,75271.52,172.1,0.02718,2e-05,3.49077]
[1776585739396,51.02,75271.52,172.1,0.02718,2e-05,3.49077]
[1776585742214,51.01,75253.97,172.1,0.02678,2e-05,3.44722]
[1776585744274,51.01,75260.54,172.1,0.02691,2e-05,3.46203]
[1776585749838,51.0,75254.11,172.1,0.02675,2e-05,3.44424]
[1776585754874,50.99,75254.3,172.1,0.02672,2e-05,3.44004]
[1776585758482,50.99,75254.23,172.1,0.02671,2e-05,3.4388]
[1776585763937,50.98,75262.93,172.1,0.02687,2e-05,3.45685]
[1776585768971,50.97,75263.14,172.1,0.02685,2e-05,3.45447]
[1776585774007,50.96,75262.58,172.1,0.02681,2e-05,3.45075]
[1776585779042,50.95,75262.36,172.1,0.02679,2e-05,3.44789]
[1776585785084,50.94,75262.6,172.1,0.02677,2e-05,3.44569]
[1776585790119,50.93,75267.31,172.1,0.02685,2e-05,3.45463]
[1776585795838,50.92,75264.44,172.1,0.02677,2e-05,3.44589]
[1776585801195,50.92,75261.53,172.1,0.0267,2e-05,3.43869]
[1776585807237,50.92,75265.29,172.1,0.02679,2e-05,3.44843]
[1776585814287,50.93,75263.93,172.1,0.02675,2e-05,3.44312]
[1776585825365,50.93,75260.46,172.1,0.02668,2e-05,3.43621]
[1776585830400,50.93,75256.53,172.1,0.02661,2e-05,3.42757]
[1776585836442,50.94,75248.18,172.1,0.02644,2e-05,3.40879]
[1776585841476,50.94,75248.66,172.1,0.02645,2e-05,3.41085]
[1776585848525,50.95,75248.7,172.1,0.02647,2e-05,3.41216]
[1776585853562,50.95,75248.68,172.1,0.02647,2e-05,3.41296]
[1776585858835,50.95,75248.68,172.1,0.02648,2e-05,3.41361]
[1776585864639,50.96,75239.67,172.1,0.0263,2e-05,3.39357]
[1776585869720,50.97,75238.54,172.1,0.02631,2e-05,3.39517]
[1776585876723,50.99,75229.05,172.1,0.02612,2e-05,3.37334]
[1776585881750,50.99,75229.04,172.1,0.02613,2e-05,3.37398]
[1776585889813,51.03,75228.29,172.1,0.0262,2e-05,3.38207]
[1776585897193,51.03,75229.41,172.1,0.02623,2e-05,3.38552]
[1776585902911,51.04,75231.55,172.1,0.0263,2e-05,3.39235]
[1776585908507,51.04,75230.49,172.1,0.02628,2e-05,3.39063]
[1776585913988,51.05,75231.2,172.1,0.02631,2e-05,3.39369]
[1776585919024,51.05,75229.31,172.1,0.02628,2e-05,3.39021]
[1776585924059,51.06,75222.67,172.1,0.02614,2e-05,3.3757]
[1776585929094,51.06,75225.65,172.1,0.02622,2e-05,3.38382]
[1776585935136,51.07,75227.33,172.1,0.02625,2e-05,3.3862]
[1776585940171,51.07,75233.22,172.1,0.02638,2e-05,3.40128]
[1776585945206,51.07,75233.36,172.1,0.02639,2e-05,3.40251]
[1776585953265,51.08,75233.18,172.1,0.0264,2e-05,3.40352]
[1776585958300,51.08,75229.89,172.1,0.02634,2e-05,3.39666]
[1776585962980,51.09,75229.43,172.1,0.02634,2e-05,3.39633]
[1776585968372,51.08,75232.05,172.1,0.02637,2e-05,3.40019]
[1776585973930,51.07,75231.81,172.1,0.02636,2e-05,3.39885]
[1776585973932,51.07,75231.81,172.1,0.02636,2e-05,3.39885]
[1776585979601,51.06,75222.41,172.1,0.02613,2e-05,3.37376]
[1776585986498,51.05,75222.44,172.1,0.02611,2e-05,3.37109]
[1776585991533,51.04,75223.44,172.1,0.02609,2e-05,3.36889]
[1776585997575,51.04,75223.51,172.1,0.02607,2e-05,3.36701]
[1776586002610,51.03,75231.01,172.1,0.02622,2e-05,3.38296]
[1776586005341,51.03,75233.05,172.1,0.02626,2e-05,3.38703]
[1776586005642,51.03,75233.05,172.1,0.02626,2e-05,3.38703]
[1776586011703,51.02,75232.99,172.1,0.02623,2e-05,3.38466]
[1776586017674,51.01,75235.79,172.1,0.02628,2e-05,3.38944]
[1776586022751,51.0,75234.81,172.1,0.02623,2e-05,3.38462]
[1776586027786,50.99,75234.89,172.1,0.02622,2e-05,3.38308]
[1776586032821,50.99,75237.92,172.1,0.02627,2e-05,3.38853]
[1776586037856,50.98,75247.87,172.1,0.02647,2e-05,3.41023]
[1776586042890,50.97,75257.68,172.1,0.02666,2e-05,3.43158]
[1776586047925,50.96,75252.61,172.1,0.02653,2e-05,3.41745]
[1776586053116,50.96,75250.95,172.1,0.02646,2e-05,3.40906]
[1776586059003,50.95,75243.71,172.1,0.02628,2e-05,3.38934]
[1776586065045,50.94,75240.56,172.1,0.02619,2e-05,3.37977]
[1776586070080,50.93,75236.31,172.1,0.02608,2e-05,3.3681]
[1776586075116,50.93,75235.37,172.1,0.02605,2e-05,3.36427]
[1776586080867,50.92,75235.26,172.1,0.02603,2e-05,3.3624]
[1776586084987,50.92,75236.13,172.1,0.02604,2e-05,3.36348]
[1776586094249,50.92,75244.79,172.1,0.02624,2e-05,3.38524]
[1776586099284,50.93,75250.01,172.1,0.02636,2e-05,3.39865]
[1776586104320,50.93,75256.07,172.1,0.0265,2e-05,3.41399]
[1776586116404,50.94,75256.25,172.1,0.0265,2e-05,3.41369]
[1776586121868,50.94,75261.22,172.1,0.02662,2e-05,3.42615]
[1776586128489,50.95,75262.2,172.1,0.02665,2e-05,3.42967]
[1776586133524,50.95,75251.61,172.1,0.02643,2e-05,3.40525]
[1776586138716,50.95,75250.77,172.1,0.02642,2e-05,3.404]
[1776586144601,50.96,75251.12,172.1,0.02644,2e-05,3.40615]
[1776586149636,50.96,75256.11,172.1,0.02655,2e-05,3.41892]
[1776586156685,50.96,75254.53,172.1,0.02653,2e-05,3.41632]
[1776586161719,50.97,75250.35,172.1,0.02645,2e-05,3.4073]
[1776586171790,50.98,75250.35,172.1,0.02644,2e-05,3.40628]
[1776586176825,50.98,75250.79,172.1,0.02646,2e-05,3.40823]
[1776586181860,50.98,75252.95,172.1,0.02652,2e-05,3.41422]
[1776586186895,50.99,75253.2,172.1,0.02653,2e-05,3.41565]
[1776586191929,50.99,75243.98,172.1,0.02634,2e-05,3.39466]
[1776586196965,50.99,75242.66,172.1,0.02632,2e-05,3.39255]
[1776586202000,51.0,75242.26,172.1,0.02632,2e-05,3.39257]
[1776586207036,51.0,75242.98,172.1,0.02634,2e-05,3.39521]
[1776586212309,51.0,75243.61,172.1,0.02636,2e-05,3.39742]
[1776586218113,51.01,75244.72,172.1,0.0264,2e-05,3.40125]
[1776586223148,51.01,75255.9,172.1,0.02665,2e-05,3.42852]
[1776586228183,51.01,75255.18,172.1,0.02664,2e-05,3.42752]
[1776586233217,51.02,75256.86,172.1,0.02666,2e-05,3.42941]
[1776586239260,51.02,75256.98,172.1,0.02667,2e-05,3.43066]
[1776586244295,51.02,75257.12,172.1,0.02668,2e-05,3.43183]
[1776586249335,51.03,75257.23,172.1,0.02669,2e-05,3.4329]
[1776586254370,51.03,75254.37,172.1,0.02664,2e-05,3.42689]
[1776586261419,51.03,75255.66,172.1,0.02668,2e-05,3.43114]
[1776586268468,51.04,75256.49,172.1,0.02671,2e-05,3.43433]
[1776586273621,51.04,75256.92,172.1,0.02672,2e-05,3.43606]
[1776586277535,51.05,75271.71,172.1,0.02707,2e-05,3.47389]
[1776586282569,51.05,75281.63,172.1,0.02729,2e-05,3.49836]
[1776586288489,51.05,75282.23,172.1,0.02731,2e-05,3.50007]
[1776586289620,51.06,75300.67,172.1,0.02772,2e-05,3.54493]
[1776586294664,51.05,75304.94,172.1,0.0278,2e-05,3.55231]
[1776586299698,51.05,75309.86,172.1,0.0279,2e-05,3.56415]
[1776586305368,51.05,75310.38,172.1,0.02791,2e-05,3.56521]
[1776586305658,51.05,75310.12,172.1,0.02791,2e-05,3.56452]
[1776586311783,51.05,75310.43,172.1,0.02791,2e-05,3.56491]
[1776586316818,51.05,75308.36,172.1,0.02786,2e-05,3.55961]
[1776586325882,51.05,75306.3,172.1,0.02781,2e-05,3.5542]
[1776586327262,51.05,75306.3,172.1,0.02781,2e-05,3.5542]
[1776586328443,51.05,75307.4,172.1,0.02784,2e-05,3.55685]
[1776586333939,51.04,75307.68,172.1,0.02783,2e-05,3.55603]
[1776586338974,51.04,75308.59,172.1,0.02785,2e-05,3.55804]
[1776586344009,51.04,75313.18,172.1,0.02795,2e-05,3.56903]
[1776586349043,51.04,75312.08,172.1,0.02792,2e-05,3.56605]
[1776586354079,51.04,75312.54,172.1,0.02791,2e-05,3.56398]
[1776586364149,51.04,75311.47,172.1,0.02788,2e-05,3.5609]
[1776586369184,51.04,75309.8,172.1,0.02784,2e-05,3.55662]
[1776586375227,51.04,75309.91,172.1,0.02784,2e-05,3.55662]
[1776586382280,51.03,75310.2,172.1,0.02784,2e-05,3.55699]
[1776586387314,51.03,75311.15,172.1,0.02786,2e-05,3.55903]
[1776586392349,51.03,75310.75,172.1,0.02785,2e-05,3.55774]
[1776586397384,51.03,75309.08,172.1,0.02781,2e-05,3.55338]
[1776586402477,51.03,75309.63,172.1,0.02782,2e-05,3.5545]
[1776586411486,51.03,75309.93,172.1,0.0278,2e-05,3.5517]
[1776586416521,51.03,75309.85,172.1,0.02779,2e-05,3.55122]
[1776586421556,51.03,75309.76,172.1,0.02779,2e-05,3.55073]
[1776586427598,51.02,75309.74,172.1,0.02779,2e-05,3.55037]
[1776586432633,51.02,75310.1,172.1,0.02779,2e-05,3.55101]
[1776586440689,51.02,75310.26,172.1,0.02779,2e-05,3.55093]
[1776586445725,51.02,75312.56,172.1,0.02784,2e-05,3.55623]
[1776586450759,51.02,75312.61,172.1,0.02784,2e-05,3.55602]
[1776586455796,51.02,75312.05,172.1,0.02782,2e-05,3.55433]
[1776586460831,51.02,75312.1,172.1,0.02782,2e-05,3.55413]
[1776586465866,51.02,75312.02,172.1,0.02782,2e-05,3.55363]
[1776586470900,51.01,75309.16,172.1,0.02775,2e-05,3.54635]
[1776586475938,51.01,75308.29,172.1,0.02771,2e-05,3.5411]
[1776586480972,51.01,75300.92,172.1,0.02754,2e-05,3.52297]
[1776586486006,51.01,75288.65,172.1,0.02727,2e-05,3.49326]
[1776586491073,51.01,75289.05,172.1,0.02728,2e-05,3.49457]
[1776586497085,51.02,75299.01,172.1,0.0275,2e-05,3.51883]
[1776586499501,51.02,75299.08,172.1,0.0275,2e-05,3.51898]
[1776586505812,51.01,75301.56,172.1,0.02756,2e-05,3.52484]
[1776586516218,51.01,75303.0,172.1,0.02758,2e-05,3.52789]
[1776586523019,51.01,75305.28,172.1,0.02763,2e-05,3.53319]
[1776586528302,51.0,75304.21,172.1,0.02758,2e-05,3.52752]
[1776586537365,50.98,75303.83,172.1,0.02751,2e-05,3.51974]
[1776586542071,50.98,75302.44,172.1,0.02747,2e-05,3.51515]
[1776586547435,50.98,75299.1,172.1,0.0274,2e-05,3.50694]
[1776586554484,50.98,75298.19,172.1,0.02738,2e-05,3.50469]
[1776586559683,50.98,75299.27,172.1,0.0274,2e-05,3.50729]
[1776586563647,50.98,75301.26,172.1,0.02744,2e-05,3.51208]
[1776586569589,50.98,75307.68,172.1,0.02758,2e-05,3.52744]
[1776586574624,50.98,75308.18,172.1,0.02759,2e-05,3.5285]
[1776586575111,50.98,75308.18,172.1,0.02759,2e-05,3.5285]
[1776586580666,50.98,75308.94,172.1,0.02761,2e-05,3.53013]
[1776586585302,50.98,75314.38,172.1,0.02773,2e-05,3.54324]
[1776586590736,50.97,75317.68,172.1,0.0278,2e-05,3.55093]
[1776586591578,50.97,75317.68,172.1,0.0278,2e-05,3.55093]
[1776586596780,50.97,75316.71,172.1,0.02775,2e-05,3.54522]
[1776586601814,50.97,75316.63,172.1,0.02775,2e-05,3.54471]
[1776586606436,50.97,75317.12,172.1,0.02776,2e-05,3.54567]
[1776586606703,50.97,75317.12,172.1,0.02776,2e-05,3.54567]
[1776586611884,50.97,75318.38,172.1,0.02778,2e-05,3.54831]
[1776586616919,50.97,75323.01,172.1,0.02788,2e-05,3.55929]
[1776586619331,50.97,75323.5,172.1,0.02789,2e-05,3.56033]
[1776586622483,50.97,75323.6,172.1,0.02789,2e-05,3.56042]
[1776586629007,50.96,75327.84,172.1,0.02798,2e-05,3.57011]
[1776586636056,50.96,75328.66,172.1,0.02799,2e-05,3.57146]
[1776586641091,50.96,75328.72,172.1,0.02799,2e-05,3.57109]
[1776586647132,50.96,75328.58,172.1,0.02798,2e-05,3.57014]
[1776586652168,50.96,75329.5,172.1,0.02798,2e-05,3.56897]
[1776586658210,50.95,75328.46,172.1,0.02795,2e-05,3.56587]
[1776586662240,50.95,75305.92,172.1,0.02744,2e-05,3.5106]
[1776586668284,50.95,75305.68,172.1,0.02743,2e-05,3.50998]
[1776586673319,50.95,75304.9,172.1,0.02742,2e-05,3.50806]
[1776586678354,50.95,75304.08,172.1,0.0274,2e-05,3.50603]
[1776586683388,50.95,75304.37,172.1,0.0274,2e-05,3.50667]
[1776586688423,50.95,75303.12,172.1,0.02737,2e-05,3.50356]
[1776586693459,50.95,75296.37,172.1,0.02722,2e-05,3.48721]
[1776586698923,50.95,75290.29,172.1,0.02709,2e-05,3.47265]
[1776586704535,50.95,75281.53,172.1,0.0269,2e-05,3.45202]
[1776586709571,50.95,75281.22,172.1,0.0269,2e-05,3.45159]
[1776586714605,50.96,75277.57,172.1,0.0268,2e-05,3.44025]
[1776586720648,50.96,75275.02,172.1,0.02675,2e-05,3.43458]
[1776586725683,50.96,75268.62,172.1,0.02661,2e-05,3.41966]
[1776586730717,50.96,75267.58,172.1,0.02659,2e-05,3.41765]
[1776586731508,50.96,75267.58,172.1,0.02659,2e-05,3.41765]
[1776586731546,50.96,75267.58,172.1,0.02659,2e-05,3.41765]
[1776586739781,50.95,75267.59,172.1,0.02656,2e-05,3.41397]
[1776586745076,50.94,75277.33,172.1,0.02675,2e-05,3.43479]
[1776586750859,50.93,75274.45,172.1,0.02666,2e-05,3.425]
[1776586757908,50.91,75272.19,172.1,0.02658,2e-05,3.41635]
[1776586762943,50.9,75270.93,172.1,0.02653,2e-05,3.41114]
[1776586767978,50.9,75268.85,172.1,0.02646,2e-05,3.40404]
[1776586773013,50.89,75273.12,172.1,0.02652,2e-05,3.40916]
[1776586778037,50.88,75276.68,172.1,0.02658,2e-05,3.41587]
[1776586787111,50.88,75276.17,172.1,0.02657,2e-05,3.41533]
[1776586794161,50.89,75272.33,172.1,0.0265,2e-05,3.40709]
[1776586799196,50.89,75274.0,172.1,0.02654,2e-05,3.41171]
[1776586806245,50.89,75273.1,172.1,0.02653,2e-05,3.41041]
[1776586811281,50.89,75272.83,172.1,0.02653,2e-05,3.41037]
[1776586816316,50.9,75272.76,172.1,0.02653,2e-05,3.41079]
[1776586821351,50.9,75271.57,172.1,0.02651,2e-05,3.40854]
[1776586824378,50.9,75256.92,172.1,0.0262,2e-05,3.37417]
[1776586825900,50.9,75256.92,172.1,0.0262,2e-05,3.37417]
[1776586831428,50.91,75256.5,172.1,0.02618,2e-05,3.37155]
[1776586836464,50.91,75249.4,172.1,0.02604,2e-05,3.35597]
[1776586841480,50.91,75248.7,172.1,0.02603,2e-05,3.35519]
[1776586847544,50.97,75252.08,172.1,0.02624,2e-05,3.378]
[1776586852578,51.0,75251.99,172.1,0.02631,2e-05,3.38551]
[1776586858621,51.01,75251.98,172.1,0.02634,2e-05,3.38823]
[1776586863008,51.02,75252.01,172.1,0.02634,2e-05,3.38887]
[1776586865670,51.02,75271.86,172.1,0.02678,2e-05,3.43676]
[1776586870705,51.02,75273.59,172.1,0.02682,2e-05,3.4414]
[1776586877193,51.02,75274.01,172.1,0.02683,2e-05,3.4427]
[1776586882789,51.02,75273.1,172.1,0.02682,2e-05,3.44136]
[1776586889146,51.03,75272.89,172.1,0.02682,2e-05,3.44121]
[1776586890845,51.03,75258.34,172.1,0.02652,2e-05,3.40781]
[1776586895880,51.03,75248.1,172.1,0.02628,2e-05,3.38154]
[1776586900915,51.04,75245.06,172.1,0.02622,2e-05,3.37536]
[1776586905950,51.04,75243.99,172.1,0.02621,2e-05,3.37385]
[1776586906448,51.04,75243.99,172.1,0.02621,2e-05,3.37385]
[1776586906465,51.04,75243.99,172.1,0.02621,2e-05,3.37385]
[1776586906717,51.04,75243.99,172.1,0.02621,2e-05,3.37385]
[1776586907242,51.04,75242.85,172.1,0.02619,2e-05,3.37137]
[1776586911544,51.05,75244.29,172.1,0.02623,2e-05,3.37558]
[1776586911992,51.05,75244.0,172.1,0.02622,2e-05,3.3751]
[1776586912246,51.05,75244.0,172.1,0.02622,2e-05,3.3751]
[1776586912998,51.05,75241.69,172.1,0.02618,2e-05,3.36987]
[1776586920048,51.05,75241.57,172.1,0.02619,2e-05,3.37106]
[1776586923498,51.06,75243.14,172.1,0.02623,2e-05,3.37538]
[1776586930117,51.08,75243.33,172.1,0.02629,2e-05,3.3824]
[1776586935153,51.1,75250.56,172.1,0.02648,2e-05,3.40336]
[1776586941198,51.1,75251.64,172.1,0.02651,2e-05,3.40678]
[1776586946233,51.1,75252.12,172.1,0.02653,2e-05,3.40857]
[1776586951268,51.11,75252.34,172.1,0.02652,2e-05,3.40688]
[1776586959324,51.11,75249.32,172.1,0.02647,2e-05,3.40087]
[1776586964359,51.11,75245.7,172.1,0.02639,2e-05,3.39304]
[1776586969393,51.12,75245.1,172.1,0.02639,2e-05,3.39241]
[1776586974430,51.12,75244.98,172.1,0.02639,2e-05,3.39293]
[1776586979463,51.12,75246.03,172.1,0.02642,2e-05,3.3962]
[1776586984500,51.13,75244.23,172.1,0.02639,2e-05,3.39275]
[1776586991549,51.14,75244.92,172.1,0.02645,2e-05,3.39849]
[1776586996584,51.14,75240.48,172.1,0.02636,2e-05,3.38881]
[1776586999604,51.17,75227.4,172.1,0.02613,2e-05,3.36337]
[1776587004640,51.21,75231.31,172.1,0.02632,2e-05,3.38447]
[1776587006322,51.21,75231.31,172.1,0.02632,2e-05,3.38447]
[1776587006655,51.22,75231.58,172.1,0.02634,2e-05,3.38662]
[1776587009686,51.22,75231.75,172.1,0.02634,2e-05,3.38639]
[1776587009703,51.22,75232.37,172.1,0.02635,2e-05,3.38753]
[1776587015717,51.22,75237.68,172.1,0.02645,2e-05,3.39822]
[1776587020869,51.22,75237.57,172.1,0.02646,2e-05,3.39864]
[1776587026794,51.23,75235.59,172.1,0.02642,2e-05,3.39518]
[1776587031829,51.23,75234.61,172.1,0.02641,2e-05,3.39374]
[1776587036864,51.23,75231.33,172.1,0.02635,2e-05,3.38695]
[1776587041899,51.24,75231.79,172.1,0.02637,2e-05,3.38899]
[1776587046934,51.24,75236.94,172.1,0.02649,2e-05,3.40204]
[1776587051969,51.24,75237.6,172.1,0.02651,2e-05,3.40443]
[1776587057004,51.25,75239.15,172.1,0.02655,2e-05,3.40891]
[1776587062039,51.25,75237.96,172.1,0.02653,2e-05,3.40692]
[1776587067074,51.25,75233.54,172.1,0.02645,2e-05,3.39735]
[1776587072109,51.26,75232.53,172.1,0.02641,2e-05,3.39305]
[1776587077144,51.26,75231.59,172.1,0.0264,2e-05,3.39177]
[1776587082179,51.27,75229.69,172.1,0.02637,2e-05,3.38822]
[1776587087214,51.27,75231.44,172.1,0.02641,2e-05,3.39323]
[1776587091691,51.27,75230.86,172.1,0.02641,2e-05,3.39257]
[1776587096277,51.27,75244.16,172.1,0.0267,2e-05,3.42486]
[1776587101312,51.28,75238.71,172.1,0.02659,2e-05,3.41261]
[1776587106348,51.28,75238.69,172.1,0.0266,2e-05,3.41333]
[1776587111383,51.28,75238.75,172.1,0.02661,2e-05,3.41424]
[1776587118436,51.29,75237.05,172.1,0.02658,2e-05,3.41132]
[1776587120790,51.29,75233.71,172.1,0.02651,2e-05,3.40373]
[1776587120871,51.29,75233.71,172.1,0.02651,2e-05,3.4039]
[1776587125177,51.29,75231.82,172.1,0.02646,2e-05,3.39877]
[1776587125278,51.28,75232.06,172.1,0.02646,2e-05,3.39868]
[1776587130522,51.28,75231.87,172.1,0.02644,2e-05,3.39627]
[1776587131462,51.28,75231.87,172.1,0.02644,2e-05,3.39627]
[1776587132478,51.28,75231.86,172.1,0.02642,2e-05,3.39299]
[1776587137573,51.27,75229.7,172.1,0.02635,2e-05,3.38563]
[1776587143125,51.26,75232.1,172.1,0.02639,2e-05,3.39016]
[1776587144622,51.26,75244.72,172.1,0.02665,2e-05,3.41845]
[1776587150664,51.25,75248.84,172.1,0.02671,2e-05,3.42563]
[1776587158720,51.23,75246.56,172.1,0.02663,2e-05,3.41676]
[1776587164762,51.22,75246.42,172.1,0.0266,2e-05,3.41386]
[1776587167010,51.22,75246.51,172.1,0.0266,2e-05,3.41365]
[1776587173063,51.21,75246.51,172.1,0.02658,2e-05,3.41067]
[1776587178859,51.2,75246.61,172.1,0.02655,2e-05,3.40796]
[1776587186916,51.18,75244.52,172.1,0.02647,2e-05,3.39969]
[1776587191950,51.18,75245.34,172.1,0.02645,2e-05,3.39673]
[1776587203028,51.16,75246.06,172.1,0.02643,2e-05,3.39398]
[1776587206473,51.16,75246.06,172.1,0.02643,2e-05,3.39398]
[1776587206497,51.16,75246.06,172.1,0.02643,2e-05,3.39398]
[1776587207267,51.16,75246.06,172.1,0.02643,2e-05,3.39398]
[1776587207795,51.15,75246.06,172.1,0.02641,2e-05,3.3924]
[1776587213098,51.14,75246.09,172.1,0.02639,2e-05,3.39014]
[1776587218133,51.14,75247.7,172.1,0.02641,2e-05,3.392]
[1776587226189,51.12,75246.8,172.1,0.02636,2e-05,3.38678]
[1776587235252,51.11,75246.48,172.1,0.02632,2e-05,3.38269]
[1776587240286,51.1,75246.5,172.1,0.0263,2e-05,3.38093]
[1776587245322,51.1,75246.98,172.1,0.0263,2e-05,3.38028]
[1776587250357,51.09,75246.69,172.1,0.02627,2e-05,3.37784]
[1776587255392,51.08,75246.95,172.1,0.02624,2e-05,3.37388]
[1776587261434,51.07,75246.89,172.1,0.02622,2e-05,3.37172]
[1776587266674,51.07,75246.2,172.1,0.02619,2e-05,3.36843]
[1776587275532,51.06,75246.87,172.1,0.02618,2e-05,3.36701]
[1776587281573,51.05,75247.7,172.1,0.02618,2e-05,3.36694]
[1776587286609,51.04,75251.09,172.1,0.02624,2e-05,3.37322]
[1776587291644,51.03,75252.16,172.1,0.02624,2e-05,3.374]
[1776587297452,51.03,75252.02,172.1,0.02623,2e-05,3.37264]
[1776587302842,51.02,75244.98,172.1,0.02606,2e-05,3.35382]
[1776587307302,51.01,75232.03,172.1,0.02577,2e-05,3.32174]
[1776587308026,51.01,75232.03,172.1,0.02577,2e-05,3.32174]
[1776587314428,51.01,75225.96,172.1,0.02561,2e-05,3.30367]
[1776587319846,51.0,75221.15,172.1,0.02549,2e-05,3.29097]
[1776587324881,51.0,75220.99,172.1,0.02548,2e-05,3.28957]
[1776587330923,50.99,75220.22,172.1,0.02545,2e-05,3.28656]
[1776587336965,50.99,75220.18,172.1,0.02544,2e-05,3.28528]
[1776587342000,50.98,75219.65,172.1,0.02542,2e-05,3.28287]
[1776587347036,50.98,75212.08,172.1,0.02525,2e-05,3.26445]
[1776587350152,50.98,75205.28,172.1,0.0251,2e-05,3.2485]
[1776587356099,50.98,75203.62,172.1,0.02506,2e-05,3.24372]
[1776587362141,50.97,75204.66,172.1,0.02508,2e-05,3.2453]
[1776587367176,50.97,75201.04,172.1,0.02499,2e-05,3.23637]
[1776587372210,50.97,75199.51,172.1,0.02494,2e-05,3.22954]
[1776587377247,50.97,75193.65,172.1,0.02481,2e-05,3.21573]
[1776587378695,50.97,75193.65,172.1,0.02481,2e-05,3.21573]
[1776587389331,50.96,75186.66,172.1,0.02466,2e-05,3.19905]
[1776587395123,50.96,75176.8,172.1,0.02446,2e-05,3.17663]
[1776587400408,50.96,75175.77,172.1,0.02444,2e-05,3.1743]
[1776587405444,50.96,75182.56,172.1,0.02458,2e-05,3.18961]
[1776587410502,50.96,75184.37,172.1,0.02461,2e-05,3.19355]
[1776587411303,50.96,75184.37,172.1,0.02461,2e-05,3.19355]
[1776587411508,50.96,75184.3,172.1,0.02461,2e-05,3.19336]
[1776587416544,50.95,75176.09,172.1,0.02442,2e-05,3.17223]
[1776587421579,50.94,75172.66,172.1,0.02433,2e-05,3.16209]
[1776587426613,50.93,75171.63,172.1,0.02429,2e-05,3.15744]
[1776587428262,50.93,75171.46,172.2,0.02428,2e-05,3.15659]
[1776587433663,50.92,75166.6,172.2,0.02413,2e-05,3.14009]
[1776587438700,50.91,75162.04,172.2,0.02402,2e-05,3.12761]
[1776587443735,50.9,75163.56,172.2,0.02403,2e-05,3.12876]
[1776587448770,50.89,75160.54,172.2,0.02395,2e-05,3.11984]
[1776587453805,50.88,75155.33,172.2,0.02383,2e-05,3.10615]
[1776587457929,50.88,75137.91,172.2,0.02347,2e-05,3.06598]
[1776587461861,50.87,75121.14,172.2,0.02313,2e-05,3.02781]
[1776587466896,50.87,75124.64,172.2,0.02318,2e-05,3.03412]
[1776587472631,50.86,75123.23,172.2,0.02315,2e-05,3.02995]
[1776587477973,50.85,75121.61,172.2,0.0231,2e-05,3.02462]
[1776587483549,50.85,75121.67,172.2,0.02309,2e-05,3.02375]
[1776587489511,50.84,75119.76,172.2,0.02304,2e-05,3.01814]
[1776587495092,50.84,75116.64,172.2,0.02295,2e-05,3.00717]
[1776587500126,50.82,75127.16,172.2,0.02313,2e-05,3.02721]
[1776587505162,50.8,75130.34,172.2,0.02314,2e-05,3.02888]
[1776587508182,50.79,75143.83,172.2,0.02338,2e-05,3.05541]
[1776587513218,50.78,75142.79,172.2,0.02334,2e-05,3.05175]
[1776587518253,50.78,75145.62,172.2,0.02339,2e-05,3.05661]
[1776587523288,50.77,75147.29,172.2,0.02341,2e-05,3.0589]
[1776587528322,50.77,75147.35,172.2,0.02339,2e-05,3.0576]
[1776587533358,50.76,75147.35,172.2,0.02338,2e-05,3.05615]
[1776587538393,50.76,75148.11,172.2,0.02338,2e-05,3.05634]
[1776587543427,50.75,75145.74,172.2,0.02332,2e-05,3.04965]
[1776587548462,50.74,75143.27,172.2,0.02326,2e-05,3.04276]
[1776587554504,50.74,75143.65,172.2,0.02323,2e-05,3.03919]
[1776587559540,50.73,75141.07,172.2,0.02317,2e-05,3.03212]
[1776587566589,50.72,75142.87,172.2,0.02319,2e-05,3.03417]
[1776587571624,50.72,75151.34,172.2,0.02334,2e-05,3.05125]
[1776587577666,50.71,75150.09,172.2,0.0233,2e-05,3.04662]
[1776587582702,50.7,75140.56,172.2,0.0231,2e-05,3.02423]
[1776587587737,50.7,75140.99,172.2,0.02309,2e-05,3.02381]
[1776587593374,50.69,75139.78,172.2,0.02306,2e-05,3.02007]
[1776587598815,50.68,75140.1,172.2,0.02305,2e-05,3.01887]
[1776587603850,50.68,75140.57,172.2,0.02305,2e-05,3.01854]
[1776587608885,50.67,75140.92,172.2,0.02304,2e-05,3.01794]
[1776587614927,50.67,75140.91,172.2,0.02301,2e-05,3.01362]
[1776587621976,50.66,75140.72,172.2,0.02299,2e-05,3.01135]
[1776587627010,50.65,75143.89,172.2,0.02304,2e-05,3.01696]
[1776587632049,50.65,75142.94,172.2,0.023,2e-05,3.01352]
[1776587637084,50.64,75142.87,172.2,0.02299,2e-05,3.01202]
[1776587643126,50.63,75143.68,172.2,0.02299,2e-05,3.01211]
[1776587648162,50.63,75138.44,172.2,0.02288,2e-05,2.99938]
[1776587653197,50.62,75135.3,172.2,0.02281,2e-05,2.9913]
[1776587658892,50.62,75142.21,172.2,0.02293,2e-05,3.0054]
[1776587664273,50.61,75148.96,172.2,0.02305,2e-05,3.01824]
[1776587671327,50.6,75156.68,172.2,0.02316,2e-05,3.03041]
[1776587677366,50.6,75156.61,172.2,0.02314,2e-05,3.02819]
[1776587682400,50.59,75157.15,172.2,0.02314,2e-05,3.02796]
[1776587687436,50.58,75157.33,172.2,0.02313,2e-05,3.02695]
[1776587692471,50.58,75158.07,172.2,0.02313,2e-05,3.02721]
[1776587697506,50.57,75168.97,172.2,0.02333,2e-05,3.04983]
[1776587702540,50.57,75176.22,172.2,0.02346,2e-05,3.06427]
[1776587714624,50.55,75176.32,172.2,0.02342,2e-05,3.06051]
[1776587719660,50.54,75181.32,172.2,0.02351,2e-05,3.06992]
[1776587721940,50.54,75181.32,172.2,0.02351,2e-05,3.06992]
[1776587729020,50.53,75177.88,172.2,0.02342,2e-05,3.06008]
[1776587736304,50.52,75171.12,172.2,0.02324,2e-05,3.03994]
[1776587745843,50.51,75178.52,172.2,0.02337,2e-05,3.05361]
[1776587752892,50.5,75179.17,172.2,0.02336,2e-05,3.05318]
[1776587757927,50.5,75180.49,172.2,0.02338,2e-05,3.05478]
[1776587758934,50.5,75197.92,172.2,0.02372,2e-05,3.09331]
[1776587760948,50.49,75213.77,172.2,0.02403,2e-05,3.12819]
[1776587765983,50.49,75204.24,172.2,0.02382,2e-05,3.10481]
[1776587772025,50.48,75203.28,172.2,0.02378,2e-05,3.10052]
[1776587778067,50.47,75215.55,172.2,0.02401,2e-05,3.12587]
[1776587783104,50.46,75220.68,172.2,0.0241,2e-05,3.13543]
[1776587788139,50.45,75222.7,172.2,0.02412,2e-05,3.1379]
[1776587793653,50.45,75225.71,172.2,0.02414,2e-05,3.14029]
[1776587803252,50.43,75226.04,172.2,0.02411,2e-05,3.13644]
[1776587809299,50.42,75225.16,172.2,0.02407,2e-05,3.13206]
[1776587821388,50.4,75224.8,172.2,0.02402,2e-05,3.1266]
[1776587826423,50.39,75223.78,172.2,0.02398,2e-05,3.12247]
[1776587832466,50.38,75223.38,172.2,0.02395,2e-05,3.11942]
[1776587838509,50.37,75223.36,172.2,0.02393,2e-05,3.11726]
[1776587844179,50.37,75223.41,172.2,0.02392,2e-05,3.11563]
[1776587849586,50.36,75222.12,172.2,0.02387,2e-05,3.11032]
[1776587854621,50.35,75228.72,172.2,0.02397,2e-05,3.12079]
[1776587859658,50.34,75229.4,172.2,0.02397,2e-05,3.12056]
[1776587864694,50.34,75230.23,172.2,0.02397,2e-05,3.1207]
[1776587866708,50.33,75244.18,172.2,0.02424,2e-05,3.15159]
[1776587872749,50.32,75247.05,172.2,0.02428,2e-05,3.15564]
[1776587876779,50.32,75260.22,172.2,0.02454,2e-05,3.184]
[1776587881814,50.31,75273.76,172.2,0.02479,2e-05,3.21272]
[1776587886849,50.3,75275.7,172.2,0.02481,2e-05,3.21467]
[1776587887251,50.3,75275.7,172.2,0.02481,2e-05,3.21467]
[1776587887856,50.3,75280.07,172.2,0.0249,2e-05,3.22476]
[1776587888913,50.3,75280.07,172.2,0.0249,2e-05,3.22476]
[1776587888938,50.3,75282.83,172.2,0.02496,2e-05,3.23113]
[1776587894907,50.28,75276.43,172.2,0.0248,2e-05,3.21318]
[1776587899944,50.27,75279.11,172.2,0.02483,2e-05,3.21687]
[1776587904979,50.26,75287.11,172.2,0.02497,2e-05,3.23281]
[1776587910014,50.25,75283.56,172.2,0.02488,2e-05,3.222]
[1776587915049,50.24,75277.52,172.2,0.02471,2e-05,3.20286]
[1776587920084,50.23,75282.79,172.2,0.0248,2e-05,3.21264]
[1776587925120,50.22,75282.94,172.2,0.02478,2e-05,3.21061]
[1776587930155,50.22,75283.66,172.2,0.02477,2e-05,3.20992]
[1776587935190,50.21,75283.8,172.2,0.02475,2e-05,3.20786]
[1776587942240,50.19,75284.01,172.2,0.02473,2e-05,3.20516]
[1776587947274,50.18,75281.47,172.2,0.02465,2e-05,3.19708]
[1776587953316,50.17,75270.04,172.2,0.02439,2e-05,3.16841]
[1776587958693,50.17,75265.97,172.2,0.0243,2e-05,3.15757]
[1776587963898,50.16,75261.69,172.2,0.02419,2e-05,3.14596]
[1776587969429,50.15,75261.89,172.2,0.02417,2e-05,3.14389]
[1776587974465,50.14,75260.89,172.2,0.02412,2e-05,3.13708]
[1776587979500,50.14,75261.44,172.2,0.02411,2e-05,3.13656]
[1776587984534,50.13,75261.45,172.2,0.02409,2e-05,3.13481]
[1776587989570,50.12,75256.73,172.2,0.02398,2e-05,3.12233]
[1776587994605,50.12,75250.52,172.2,0.02384,2e-05,3.10663]
[1776587999641,50.11,75250.35,172.2,0.02382,2e-05,3.10468]
[1776588004676,50.1,75246.4,172.2,0.02373,2e-05,3.09422]
[1776588009711,50.1,75247.19,172.2,0.02373,2e-05,3.09451]
[1776588015753,50.09,75247.98,172.2,0.02373,2e-05,3.09419]
[1776588020917,50.09,75248.05,172.2,0.02372,2e-05,3.09375]
[1776588026830,50.08,75251.16,172.2,0.02376,2e-05,3.09804]
[1776588031865,50.07,75250.74,172.2,0.02372,2e-05,3.0928]
[1776588036900,50.06,75250.45,172.2,0.0237,2e-05,3.09063]
[1776588041936,50.06,75250.46,172.2,0.02369,2e-05,3.08914]
[1776588047977,50.05,75250.53,172.2,0.02367,2e-05,3.08748]
[1776588053012,50.04,75256.69,172.2,0.02378,2e-05,3.09988]
[1776588058049,50.04,75255.91,172.2,0.02375,2e-05,3.09654]
[1776588063085,50.03,75262.03,172.2,0.02386,2e-05,3.10881]
[1776588066106,50.03,75247.63,172.2,0.02356,2e-05,3.07538]
[1776588071140,50.02,75247.7,172.2,0.02355,2e-05,3.07421]
[1776588076176,50.02,75247.67,172.2,0.02354,2e-05,3.07283]
[1776588081211,50.01,75246.67,172.2,0.02351,2e-05,3.06929]
[1776588086247,50.01,75243.65,172.2,0.02344,2e-05,3.06126]
[1776588091284,50.0,75252.21,172.2,0.02358,2e-05,3.07656]
[1776588096319,50.0,75252.19,172.2,0.02356,2e-05,3.07518]
[1776588101356,49.99,75251.89,172.2,0.02355,2e-05,3.0732]
[1776588110419,49.98,75250.81,172.2,0.0235,2e-05,3.06846]
[1776588120490,49.97,75250.81,172.2,0.02348,2e-05,3.06595]
[1776588125524,49.97,75250.81,172.2,0.02347,2e-05,3.06469]
[1776588132575,49.96,75251.42,172.2,0.02347,2e-05,3.0643]
[1776588145666,49.95,75251.92,172.2,0.02345,2e-05,3.06216]
[1776588153723,49.94,75252.03,172.2,0.02341,2e-05,3.05772]
[1776588160799,49.93,75253.86,172.2,0.02343,2e-05,3.06013]
[1776588165833,49.93,75267.79,172.2,0.0237,2e-05,3.09027]
[1776588170868,49.92,75265.98,172.2,0.02365,2e-05,3.0847]
[1776588175904,49.91,75275.72,172.2,0.02384,2e-05,3.10537]
[1776588180944,49.91,75275.46,172.2,0.02381,2e-05,3.103]
[1776588186987,49.9,75276.95,172.2,0.02383,2e-05,3.10464]
[1776588192021,49.89,75276.49,172.2,0.02381,2e-05,3.10218]
[1776588198065,49.89,75274.1,172.2,0.02374,2e-05,3.09517]
[1776588203099,49.88,75275.1,172.2,0.02375,2e-05,3.09612]
[1776588209142,49.88,75274.07,172.2,0.02372,2e-05,3.0922]
[1776588214177,49.87,75272.77,172.2,0.02366,2e-05,3.08526]
[1776588222233,49.86,75272.31,172.2,0.02363,2e-05,3.08221]
[1776588227267,49.86,75262.41,172.2,0.02342,2e-05,3.05878]
[1776588232303,49.85,75262.27,172.2,0.02341,2e-05,3.05744]
[1776588238345,49.85,75263.78,172.2,0.02343,2e-05,3.05962]
[1776588244387,49.84,75264.49,172.2,0.02343,2e-05,3.05997]
[1776588249422,49.84,75266.47,172.2,0.02346,2e-05,3.06336]
[1776588254457,49.84,75272.65,172.2,0.02358,2e-05,3.07617]
[1776588259496,49.83,75273.39,172.2,0.02358,2e-05,3.07666]
[1776588264531,49.83,75272.03,172.2,0.02354,2e-05,3.0724]
[1776588270573,49.82,75271.35,172.2,0.02352,2e-05,3.06953]
[1776588276615,49.82,75268.73,172.2,0.02343,2e-05,3.05967]
[1776588281650,49.81,75267.74,172.2,0.0234,2e-05,3.05646]
[1776588287692,49.81,75265.57,172.2,0.02335,2e-05,3.05046]
[1776588294744,49.8,75265.14,172.2,0.02333,2e-05,3.04824]
[1776588299780,49.8,75261.44,172.2,0.02325,2e-05,3.03912]
[1776588305530,49.8,75262.16,172.2,0.02326,2e-05,3.04011]
[1776588310859,49.79,75264.75,172.2,0.0233,2e-05,3.04475]
[1776588313882,49.79,75249.34,172.2,0.02299,2e-05,3.00985]
[1776588319925,49.79,75246.12,172.2,0.02292,2e-05,3.00201]
[1776588325311,49.78,75258.92,172.2,0.02317,2e-05,3.03004]
[1776588330570,49.78,75264.51,172.2,0.02327,2e-05,3.0419]
[1776588338051,49.78,75264.58,172.2,0.02324,2e-05,3.03784]
[1776588341827,49.77,75264.25,172.2,0.02323,2e-05,3.0366]
[1776588347137,49.77,75254.84,172.2,0.02303,2e-05,3.01452]
[1776588352172,49.77,75257.91,172.2,0.02309,2e-05,3.02067]
[1776588357210,49.76,75257.87,172.2,0.02308,2e-05,3.01986]
[1776588362244,49.76,75258.1,172.2,0.02308,2e-05,3.01965]
[1776588367284,49.76,75259.23,172.2,0.02309,2e-05,3.02144]
[1776588372318,49.75,75255.6,172.2,0.02301,2e-05,3.01264]
[1776588378361,49.75,75252.62,172.2,0.02295,2e-05,3.00527]
[1776588383396,49.75,75253.32,172.2,0.02296,2e-05,3.00622]
[1776588388431,49.75,75249.8,172.2,0.02288,2e-05,2.99782]
[1776588393466,49.74,75249.3,172.2,0.02285,2e-05,2.99349]
[1776588398501,49.74,75248.66,172.2,0.02283,2e-05,2.99155]
[1776588405550,49.74,75248.8,172.2,0.02283,2e-05,2.99112]
[1776588411592,49.74,75259.71,172.2,0.02303,2e-05,3.01458]
[1776588416627,49.73,75258.28,172.2,0.023,2e-05,3.0107]
[1776588421663,49.73,75260.35,172.2,0.02304,2e-05,3.01465]
[1776588426698,49.73,75267.22,172.2,0.02317,2e-05,3.02925]
[1776588431733,49.72,75270.04,172.2,0.02321,2e-05,3.03472]
[1776588436768,49.72,75263.74,172.2,0.02308,2e-05,3.01987]
[1776588441804,49.72,75262.9,172.2,0.02306,2e-05,3.01732]
[1776588447717,49.72,75262.7,172.2,0.02305,2e-05,3.01634]
[1776588453889,49.71,75262.49,172.2,0.02302,2e-05,3.01214]
[1776588458925,49.71,75265.39,172.2,0.02307,2e-05,3.01796]
[1776588464967,49.71,75264.6,172.2,0.02305,2e-05,3.0154]
[1776588470006,49.7,75266.03,172.2,0.02307,2e-05,3.01792]
[1776588475037,49.7,75265.76,172.2,0.02306,2e-05,3.01665]
[1776588481079,49.7,75265.62,172.2,0.02305,2e-05,3.01556]
[1776588486114,49.69,75265.67,172.2,0.02304,2e-05,3.01503]
[1776588491149,49.69,75266.55,172.2,0.02305,2e-05,3.01636]
[1776588496185,49.69,75265.45,172.2,0.02303,2e-05,3.01327]
[1776588502227,49.69,75265.84,172.2,0.02303,2e-05,3.01328]
[1776588509275,49.68,75266.16,172.2,0.02302,2e-05,3.01315]
[1776588517331,49.68,75270.7,172.2,0.02309,2e-05,3.01957]
[1776588522367,49.68,75272.93,172.2,0.02312,2e-05,3.02388]
[1776588527402,49.67,75278.11,172.2,0.02322,2e-05,3.03479]
[1776588532439,49.67,75274.59,172.2,0.02314,2e-05,3.02619]
[1776588537473,49.67,75274.3,172.2,0.02313,2e-05,3.02487]
[1776588542509,49.66,75275.48,172.2,0.02315,2e-05,3.02686]
[1776588550115,49.66,75274.99,172.2,0.02314,2e-05,3.02538]
[1776588557614,49.66,75274.27,172.2,0.02311,2e-05,3.02225]
[1776588563656,49.65,75272.52,172.2,0.02307,2e-05,3.01766]
[1776588568691,49.65,75270.31,172.2,0.02302,2e-05,3.01217]
[1776588573726,49.65,75271.95,172.2,0.02303,2e-05,3.0126]
[1776588578761,49.65,75271.95,172.2,0.02302,2e-05,3.01208]
[1776588583796,49.65,75271.59,172.2,0.02301,2e-05,3.01077]
[1776588588832,49.64,75270.92,172.2,0.02299,2e-05,3.00869]
[1776588593866,49.64,75280.54,172.2,0.02318,2e-05,3.02967]
[1776588598903,49.64,75280.74,172.2,0.02318,2e-05,3.02945]
[1776588603937,49.64,75267.46,172.2,0.02291,2e-05,2.99918]
[1776588607966,49.63,75253.2,172.2,0.02262,2e-05,2.9673]
[1776588613001,49.63,75241.92,172.2,0.0224,2e-05,2.94241]
[1776588618036,49.63,75238.87,172.2,0.02234,2e-05,2.93577]
[1776588626092,49.64,75238.01,172.2,0.02233,2e-05,2.93403]
[1776588632134,49.64,75232.98,172.2,0.02221,2e-05,2.92062]
[1776588636163,49.64,75214.97,172.2,0.02187,2e-05,2.88173]
[1776588641199,49.64,75213.05,172.2,0.02184,2e-05,2.87819]
[1776588646234,49.64,75223.51,172.2,0.02204,2e-05,2.9014]
[1776588651270,49.64,75240.16,172.2,0.02237,2e-05,2.93805]
[1776588656304,49.64,75244.1,172.2,0.02245,2e-05,2.94672]
[1776588661339,49.64,75255.52,172.2,0.02267,2e-05,2.97174]
[1776588666531,49.64,75262.54,172.2,0.0228,2e-05,2.98703]
[1776588672421,49.64,75264.36,172.2,0.02283,2e-05,2.99051]
[1776588677458,49.64,75273.96,172.2,0.02302,2e-05,3.01136]
[1776588684505,49.63,75273.51,172.2,0.023,2e-05,3.00949]
[1776588689540,49.63,75274.02,172.2,0.02301,2e-05,3.01004]
[1776588694575,49.63,75272.77,172.2,0.02296,2e-05,3.00404]
[1776588699610,49.63,75274.35,172.2,0.02299,2e-05,3.00704]
[1776588704645,49.62,75275.35,172.2,0.023,2e-05,3.00874]
[1776588709680,49.62,75284.64,172.2,0.02318,2e-05,3.02888]
[1776588714727,49.62,75284.53,172.2,0.02317,2e-05,3.02793]
[1776588719762,49.62,75285.61,172.2,0.02319,2e-05,3.02964]
[1776588724797,49.61,75281.15,172.2,0.02309,2e-05,3.01898]
[1776588729832,49.61,75284.29,172.2,0.02315,2e-05,3.02536]
[1776588735874,49.61,75284.45,172.2,0.02314,2e-05,3.02488]
[1776588740909,49.6,75282.84,172.2,0.0231,2e-05,3.02057]
[1776588745944,49.6,75285.35,172.2,0.02315,2e-05,3.02549]
[1776588750989,49.6,75291.28,172.2,0.02326,2e-05,3.03803]
[1776588756019,49.6,75295.15,172.2,0.02331,2e-05,3.04313]
[1776588762062,49.59,75294.24,172.2,0.02328,2e-05,3.04003]
[1776588767098,49.59,75295.19,172.2,0.02329,2e-05,3.04131]
[1776588773140,49.58,75295.15,172.2,0.02328,2e-05,3.04021]
[1776588778174,49.58,75282.39,172.2,0.02302,2e-05,3.01079]
[1776588785225,49.58,75279.7,172.2,0.02296,2e-05,3.00399]
[1776588790262,49.57,75288.08,172.2,0.02312,2e-05,3.02208]
[1776588795298,49.57,75289.61,172.2,0.02315,2e-05,3.02474]
[1776588800334,49.57,75290.96,172.2,0.02316,2e-05,3.02695]
[1776588806376,49.56,75291.04,172.2,0.02316,2e-05,3.02615]
[1776588811411,49.56,75294.96,172.2,0.02321,2e-05,3.03143]
[1776588816446,49.56,75291.18,172.2,0.02313,2e-05,3.02212]
[1776588821481,49.55,75290.2,172.2,0.0231,2e-05,3.01914]
[1776588827525,49.55,75288.99,172.2,0.02307,2e-05,3.01553]
[1776588836587,49.54,75294.39,172.2,0.02316,2e-05,3.02602]
[1776588841622,49.54,75294.28,172.2,0.02315,2e-05,3.02495]
[1776588846657,49.54,75298.21,172.2,0.02322,2e-05,3.03294]
[1776588851692,49.53,75300.18,172.2,0.02325,2e-05,3.03648]
[1776588856727,49.53,75299.98,172.2,0.02324,2e-05,3.03514]
[1776588861763,49.53,75298.72,172.2,0.02321,2e-05,3.03143]
[1776588866798,49.52,75294.46,172.2,0.02312,2e-05,3.02109]
[1776588871833,49.52,75281.28,172.2,0.02283,2e-05,2.98823]
[1776588876868,49.52,75286.89,172.2,0.02293,2e-05,3.00023]
[1776588881903,49.52,75287.1,172.2,0.02293,2e-05,3.00012]
[1776588886938,49.51,75290.19,172.2,0.02299,2e-05,3.00644]
[1776588891972,49.51,75293.53,172.2,0.02305,2e-05,3.01325]
[1776588897008,49.51,75294.05,172.2,0.02305,2e-05,3.01372]
[1776588902049,49.51,75292.84,172.2,0.02302,2e-05,3.01032]
[1776588908094,49.5,75291.26,172.2,0.02298,2e-05,3.00601]
[1776588914136,49.5,75291.39,172.2,0.02298,2e-05,3.00555]
[1776588920177,49.5,75291.32,172.2,0.02297,2e-05,3.00463]
[1776588925216,49.49,75290.34,172.2,0.02295,2e-05,3.00183]
[1776588935287,49.49,75290.92,172.2,0.02293,2e-05,2.99929]
[1776588941329,49.49,75292.11,172.2,0.02295,2e-05,3.00133]
[1776588946364,49.48,75293.32,172.2,0.02297,2e-05,3.00348]
[1776588951400,49.48,75295.1,172.2,0.023,2e-05,3.00689]
[1776588956434,49.48,75294.7,172.2,0.02298,2e-05,3.00541]
[1776588961469,49.48,75294.59,172.2,0.02297,2e-05,3.00458]
[1776588966542,49.48,75295.64,172.2,0.02299,2e-05,3.00646]
[1776588971674,49.47,75295.89,172.2,0.02299,2e-05,3.0063]
[1776588977581,49.47,75295.27,172.2,0.02297,2e-05,3.00419]
[1776588982616,49.47,75296.19,172.2,0.02298,2e-05,3.00565]
[1776588987650,49.46,75294.87,172.2,0.02295,2e-05,3.0021]
[1776588992686,49.46,75294.92,172.2,0.02293,2e-05,2.99894]
[1776588997720,49.46,75295.39,172.2,0.02293,2e-05,2.9993]
[1776589002756,49.46,75292.41,172.2,0.02287,2e-05,2.9921]
[1776589011825,49.45,75292.77,172.2,0.02287,2e-05,2.99197]
[1776589016861,49.45,75293.07,172.2,0.02287,2e-05,2.99212]
[1776589021899,49.45,75293.89,172.2,0.02288,2e-05,2.99341]
[1776589026933,49.45,75293.19,172.2,0.02286,2e-05,2.99129]
[1776589031968,49.44,75287.67,172.2,0.02275,2e-05,2.9785]
[1776589037005,49.44,75277.75,172.2,0.02255,2e-05,2.95619]
[1776589042040,49.44,75280.66,172.2,0.0226,2e-05,2.96234]
[1776589047074,49.44,75270.3,172.2,0.0224,2e-05,2.93922]
[1776589053321,49.44,75269.92,172.2,0.02239,2e-05,2.93833]
[1776589056138,49.44,75251.08,172.2,0.022,2e-05,2.89441]
[1776589061173,49.44,75251.28,172.2,0.02201,2e-05,2.89513]
[1776589066208,49.44,75256.48,172.2,0.02211,2e-05,2.90665]
[1776589071243,49.44,75256.43,172.2,0.02211,2e-05,2.90671]
[1776589077285,49.44,75256.56,172.2,0.02212,2e-05,2.90717]
[1776589082321,49.44,75259.56,172.2,0.02218,2e-05,2.91385]
[1776589087356,49.44,75272.2,172.2,0.02242,2e-05,2.94163]
[1776589092391,49.44,75272.87,172.2,0.02243,2e-05,2.94293]
[1776589097426,49.44,75278.41,172.2,0.02254,2e-05,2.95494]
[1776589102462,49.44,75278.41,172.2,0.02254,2e-05,2.95463]
[1776589109511,49.44,75279.52,172.2,0.02256,2e-05,2.95663]
[1776589114546,49.44,75280.65,172.2,0.02255,2e-05,2.95613]
[1776589119581,49.44,75281.35,172.2,0.02257,2e-05,2.95735]
[1776589124616,49.44,75281.13,172.2,0.02256,2e-05,2.95653]
[1776589129651,49.43,75282.31,172.2,0.02258,2e-05,2.95882]
[1776589134686,49.43,75277.03,172.2,0.02247,2e-05,2.94626]
[1776589139721,49.43,75270.09,172.2,0.02233,2e-05,2.93085]
[1776589144756,49.43,75269.11,172.2,0.02231,2e-05,2.92859]
[1776589153820,49.43,75269.33,172.2,0.02231,2e-05,2.92888]
[1776589158855,49.43,75268.49,172.2,0.02229,2e-05,2.92689]
[1776589165904,49.43,75267.21,172.2,0.02227,2e-05,2.92392]
[1776589171946,49.43,75270.11,172.2,0.0223,2e-05,2.9274]
[1776589179290,49.43,75266.83,172.2,0.02224,2e-05,2.9201]
[1776589188395,49.43,75266.76,172.2,0.02224,2e-05,2.91985]
[1776589194103,49.42,75267.12,172.2,0.02224,2e-05,2.92027]
[1776589196123,49.42,75293.54,172.2,0.02276,2e-05,2.97851]
[1776589201158,49.41,75291.63,172.2,0.0227,2e-05,2.97162]
[1776589207200,49.41,75290.67,172.2,0.02267,2e-05,2.96889]
[1776589212286,49.41,75290.68,172.2,0.02267,2e-05,2.96849]
[1776589212774,49.41,75290.68,172.2,0.02267,2e-05,2.96849]
[1776589218277,49.41,75287.03,172.2,0.02259,2e-05,2.96005]
[1776589223312,49.41,75292.58,172.2,0.0227,2e-05,2.97201]
[1776589230361,49.4,75292.45,172.2,0.02269,2e-05,2.97119]
[1776589240431,49.4,75292.45,172.2,0.02267,2e-05,2.9678]
[1776589246473,49.4,75295.22,172.2,0.02272,2e-05,2.9736]
[1776589255536,49.4,75303.3,172.2,0.02287,2e-05,2.99106]
[1776589260571,49.4,75297.64,172.2,0.02276,2e-05,2.97808]
[1776589266613,49.39,75297.81,172.2,0.02276,2e-05,2.9781]
[1776589271648,49.39,75298.06,172.2,0.02276,2e-05,2.97838]
[1776589277691,49.39,75297.65,172.2,0.02275,2e-05,2.97717]
[1776589282726,49.39,75294.37,172.2,0.02268,2e-05,2.9697]
[1776589287761,49.39,75294.72,172.2,0.02269,2e-05,2.97031]
[1776589292797,49.39,75292.66,172.2,0.02263,2e-05,2.96292]
[1776589299102,49.39,75292.37,172.2,0.02262,2e-05,2.96224]
[1776589304881,49.39,75292.17,172.2,0.02261,2e-05,2.96161]
[1776589309917,49.39,75276.26,172.2,0.0223,2e-05,2.9264]
[1776589314952,49.39,75272.73,172.2,0.02223,2e-05,2.9188]
[1776589319987,49.39,75267.84,172.2,0.02214,2e-05,2.90832]
[1776589326808,49.39,75271.82,172.2,0.02222,2e-05,2.91721]
[1776589332073,49.39,75272.64,172.2,0.02224,2e-05,2.91917]
[1776589337113,49.39,75270.36,172.2,0.02219,2e-05,2.91419]
[1776589346172,49.39,75270.36,172.2,0.02219,2e-05,2.91432]
[1776589354228,49.39,75270.89,172.2,0.02219,2e-05,2.91284]
[1776589362283,49.39,75270.75,172.2,0.02218,2e-05,2.91251]
[1776589368326,49.39,75270.79,172.2,0.02218,2e-05,2.91255]
[1776589373361,49.39,75270.85,172.2,0.02218,2e-05,2.91264]
[1776589378397,49.39,75270.95,172.2,0.02219,2e-05,2.9128]
[1776589384441,49.39,75272.09,172.2,0.02221,2e-05,2.91521]
[1776589394511,49.39,75273.13,172.2,0.02223,2e-05,2.91727]
[1776589399546,49.39,75267.7,172.2,0.02212,2e-05,2.90531]
[1776589404581,49.39,75263.67,172.2,0.02204,2e-05,2.89645]
[1776589409615,49.39,75263.37,172.2,0.02203,2e-05,2.89581]
[1776589414651,49.39,75263.42,172.2,0.02202,2e-05,2.89328]
[1776589423647,49.39,75263.69,172.2,0.02202,2e-05,2.89387]
[1776589430767,49.39,75263.27,172.2,0.02201,2e-05,2.89292]
[1776589439831,49.39,75262.48,172.2,0.022,2e-05,2.89116]
[1776589444866,49.39,75262.03,172.2,0.02199,2e-05,2.89015]
[1776589451914,49.39,75262.25,172.2,0.02199,2e-05,2.89064]
[1776589464012,49.39,75262.25,172.2,0.02199,2e-05,2.89067]
[1776589470049,49.39,75261.58,172.2,0.02198,2e-05,2.88918]
[1776589475084,49.39,75254.48,172.2,0.02182,2e-05,2.8711]
[1776589482133,49.39,75254.48,172.2,0.02183,2e-05,2.87125]
[1776589486963,49.39,75254.16,172.2,0.02182,2e-05,2.87068]
[1776589494216,49.39,75253.62,172.2,0.02181,2e-05,2.86974]
[1776589501266,49.39,75253.78,172.2,0.02182,2e-05,2.87036]
[1776589506301,49.39,75258.69,172.2,0.02191,2e-05,2.88117]
[1776589515364,49.39,75258.54,172.2,0.02191,2e-05,2.88115]
[1776589522413,49.4,75258.53,172.2,0.02192,2e-05,2.88141]
[1776589529462,49.4,75257.57,172.2,0.0219,2e-05,2.87965]
[1776589535504,49.4,75255.16,172.2,0.02184,2e-05,2.87215]
[1776589540539,49.4,75255.13,172.2,0.02184,2e-05,2.87241]
[1776589550609,49.4,75255.13,172.2,0.02185,2e-05,2.87304]
[1776589564706,49.41,75255.34,172.2,0.02186,2e-05,2.87443]
[1776589572763,49.41,75259.11,172.2,0.02193,2e-05,2.88301]
[1776589577799,49.41,75258.48,172.2,0.02193,2e-05,2.88198]
[1776589582833,49.41,75267.71,172.2,0.02211,2e-05,2.90239]
[1776589587870,49.41,75263.27,172.2,0.02202,2e-05,2.89285]
[1776589592905,49.41,75266.83,172.2,0.02207,2e-05,2.89816]
[1776589597941,49.41,75266.78,172.2,0.02207,2e-05,2.89822]
[1776589602976,49.41,75270.61,172.2,0.02215,2e-05,2.90675]
[1776589608011,49.41,75269.91,172.2,0.02214,2e-05,2.90533]
[1776589613046,49.41,75276.49,172.2,0.02227,2e-05,2.91985]
[1776589618084,49.41,75289.35,172.2,0.02252,2e-05,2.94809]
[1776589624128,49.41,75282.9,172.2,0.02239,2e-05,2.93369]
[1776589629162,49.41,75281.56,172.2,0.02236,2e-05,2.93064]
[1776589634198,49.41,75281.44,172.2,0.02236,2e-05,2.93028]
[1776589640247,49.41,75281.46,172.2,0.02236,2e-05,2.93021]
[1776589645284,49.41,75278.34,172.2,0.0223,2e-05,2.92326]
[1776589649311,49.41,75291.17,172.2,0.02255,2e-05,2.9515]
[1776589654346,49.41,75288.56,172.2,0.02247,2e-05,2.94281]
[1776589662402,49.41,75287.57,172.2,0.02245,2e-05,2.94039]
[1776589667437,49.41,75283.01,172.2,0.02236,2e-05,2.93021]
[1776589672471,49.41,75276.32,172.2,0.02223,2e-05,2.91549]
[1776589678513,49.41,75275.65,172.2,0.02222,2e-05,2.91413]
[1776589683548,49.41,75278.73,172.2,0.02228,2e-05,2.92094]
[1776589688584,49.41,75271.43,172.2,0.02214,2e-05,2.90505]
[1776589693619,49.41,75269.38,172.2,0.0221,2e-05,2.90073]
[1776589699661,49.41,75266.36,172.2,0.02204,2e-05,2.89441]
[1776589706709,49.41,75266.7,172.2,0.02205,2e-05,2.89547]
[1776589712752,49.41,75266.7,172.2,0.02204,2e-05,2.89308]
[1776589713759,49.41,75252.22,172.2,0.02176,2e-05,2.8617]
[1776589718795,49.42,75245.18,172.2,0.02163,2e-05,2.84706]
[1776589724837,49.42,75244.58,172.2,0.02163,2e-05,2.8466]
[1776589729872,49.42,75242.67,172.2,0.0216,2e-05,2.84329]
[1776589739942,49.43,75242.67,172.2,0.02161,2e-05,2.84494]
[1776589743970,49.43,75229.51,172.2,0.02137,2e-05,2.81746]
[1776589749004,49.44,75231.16,172.2,0.02141,2e-05,2.82208]
[1776589754040,49.44,75237.08,172.2,0.02153,2e-05,2.83581]
[1776589759075,49.45,75237.95,172.2,0.02156,2e-05,2.83863]
[1776589761091,49.45,75222.92,172.2,0.02128,2e-05,2.80686]
[1776589763104,49.45,75208.93,172.2,0.02102,2e-05,2.7777]
[1776589768140,49.46,75217.12,172.2,0.02119,2e-05,2.79647]
[1776589773175,49.46,75220.31,172.2,0.02124,2e-05,2.8019]
[1776589778210,49.47,75220.33,172.2,0.02125,2e-05,2.80315]
[1776589787273,49.48,75225.62,172.2,0.02137,2e-05,2.81654]
[1776589796338,49.48,75230.14,172.2,0.02147,2e-05,2.82805]
[1776589801376,49.49,75236.18,172.2,0.02159,2e-05,2.842]
[1776589807418,49.49,75244.35,172.2,0.02176,2e-05,2.86066]
[1776589812456,49.5,75246.61,172.2,0.02181,2e-05,2.86627]
[1776589817490,49.5,75236.83,172.2,0.02163,2e-05,2.84588]
[1776589822525,49.5,75233.83,172.2,0.02158,2e-05,2.8403]
[1776589827559,49.51,75233.57,172.2,0.02158,2e-05,2.84066]
[1776589832595,49.51,75233.21,172.2,0.02156,2e-05,2.83821]
[1776589841658,49.52,75233.28,172.2,0.02158,2e-05,2.84026]
[1776589847700,49.52,75233.17,172.2,0.02159,2e-05,2.84116]
[1776589854750,49.53,75233.13,172.2,0.0216,2e-05,2.84239]
[1776589860792,49.53,75233.56,172.2,0.02162,2e-05,2.84444]
[1776589865827,49.54,75238.95,172.2,0.02173,2e-05,2.85692]
[1776589870862,49.54,75240.07,172.2,0.02176,2e-05,2.86016]
[1776589876904,49.54,75240.51,172.2,0.02178,2e-05,2.86205]
[1776589882946,49.55,75240.21,172.2,0.02178,2e-05,2.86232]
[1776589887981,49.55,75242.1,172.2,0.02182,2e-05,2.86715]
[1776589893016,49.55,75241.88,172.2,0.0218,2e-05,2.8648]
[1776589901071,49.56,75241.92,172.2,0.02182,2e-05,2.86613]
[1776589906107,49.56,75239.44,172.2,0.02178,2e-05,2.86159]
[1776589911141,49.57,75226.49,172.2,0.02154,2e-05,2.83468]
[1776589917184,49.57,75223.2,172.2,0.02149,2e-05,2.82895]
[1776589922219,49.58,75221.05,172.2,0.02146,2e-05,2.82545]
[1776589927254,49.58,75223.83,172.2,0.02152,2e-05,2.83242]
[1776589932289,49.58,75224.22,172.2,0.02154,2e-05,2.83424]
[1776589937324,49.59,75218.85,172.2,0.02144,2e-05,2.82372]
[1776589942359,49.59,75211.46,172.2,0.02131,2e-05,2.8091]
[1776589948401,49.6,75211.16,172.2,0.02132,2e-05,2.80979]
[1776589956457,49.61,75209.8,172.2,0.02129,2e-05,2.80603]
[1776589962501,49.61,75209.66,172.2,0.0213,2e-05,2.80698]
[1776589967535,49.62,75209.2,172.2,0.0213,2e-05,2.80703]
[1776589974589,49.62,75210.44,172.2,0.02134,2e-05,2.81107]
[1776589979624,49.63,75215.77,172.2,0.02144,2e-05,2.82335]
[1776589984659,49.63,75218.39,172.2,0.0215,2e-05,2.82977]
[1776589989694,49.63,75221.09,172.2,0.02156,2e-05,2.83633]
[1776589994729,49.64,75224.26,172.2,0.02163,2e-05,2.84386]
[1776589999849,49.64,75229.24,172.2,0.02173,2e-05,2.8551]
[1776590001780,49.64,75212.3,172.2,0.02141,2e-05,2.81922]
[1776590006816,49.64,75210.65,172.2,0.02139,2e-05,2.81676]
[1776590011850,49.65,75209.6,172.2,0.02136,2e-05,2.81285]
[1776590016885,49.65,75209.88,172.2,0.02137,2e-05,2.81437]
[1776590022324,49.65,75210.03,172.2,0.02138,2e-05,2.81487]
[1776590027964,49.66,75207.63,172.2,0.02135,2e-05,2.81155]
[1776590033411,49.66,75207.59,172.2,0.02135,2e-05,2.81164]
[1776590043069,49.67,75207.7,172.2,0.02137,2e-05,2.81435]
[1776590053139,49.68,75210.16,172.2,0.02143,2e-05,2.82121]
[1776590062202,49.68,75210.32,172.2,0.02145,2e-05,2.82297]
[1776590069251,49.69,75210.41,172.2,0.02146,2e-05,2.82424]
[1776590075292,49.69,75210.45,172.2,0.02145,2e-05,2.82265]
[1776590080327,49.7,75210.52,172.2,0.02146,2e-05,2.82358]
[1776590086369,49.7,75211.14,172.2,0.02148,2e-05,2.82582]
[1776590091405,49.7,75212.01,172.2,0.0215,2e-05,2.82843]
[1776590098308,49.7,75211.53,172.2,0.02149,2e-05,2.8277]
[1776590103489,49.71,75211.15,172.2,0.0215,2e-05,2.82837]
[1776590108524,49.71,75212.12,172.2,0.02153,2e-05,2.83118]
[1776590113559,49.72,75211.37,172.2,0.02152,2e-05,2.83027]
[1776590118593,49.72,75211.11,172.2,0.02152,2e-05,2.83043]
[1776590123631,49.72,75211.06,172.2,0.02152,2e-05,2.83103]
[1776590129671,49.73,75210.14,172.2,0.02151,2e-05,2.8299]
[1776590134708,49.73,75210.06,172.2,0.0215,2e-05,2.82783]
[1776590139744,49.73,75209.8,172.2,0.0215,2e-05,2.82797]
[1776590144779,49.73,75209.7,172.2,0.02151,2e-05,2.82845]
[1776590152444,49.74,75208.56,172.2,0.02149,2e-05,2.82616]
[1776590158879,49.74,75208.8,172.2,0.02151,2e-05,2.82844]
[1776590164500,49.74,75214.17,172.2,0.02161,2e-05,2.84044]
[1776590169956,49.75,75222.96,172.2,0.02179,2e-05,2.86003]
[1776590174991,49.75,75216.96,172.2,0.02168,2e-05,2.84771]
[1776590180028,49.75,75207.61,172.2,0.02151,2e-05,2.82835]
[1776590187077,49.76,75207.16,172.2,0.02151,2e-05,2.82833]
[1776590194127,49.76,75207.1,172.2,0.02149,2e-05,2.82651]
[1776590202184,49.77,75206.63,172.2,0.0215,2e-05,2.8266]
[1776590207219,49.77,75203.34,172.2,0.02144,2e-05,2.82029]
[1776590213261,49.77,75201.64,172.2,0.02142,2e-05,2.81757]
[1776590218297,49.78,75203.15,172.2,0.02145,2e-05,2.82157]
[1776590223332,49.78,75202.96,172.2,0.02145,2e-05,2.82196]
[1776590228366,49.78,75201.18,172.2,0.02143,2e-05,2.81899]
[1776590233402,49.79,75195.39,172.2,0.02134,2e-05,2.80914]
[1776590238438,49.8,75189.18,172.2,0.02123,2e-05,2.79696]
[1776590246494,49.8,75185.95,172.2,0.02119,2e-05,2.79186]
[1776590251528,49.81,75185.61,172.2,0.02118,2e-05,2.78971]
[1776590261599,49.82,75185.74,172.2,0.0212,2e-05,2.79231]
[1776590266634,49.82,75185.65,172.2,0.02121,2e-05,2.79324]
[1776590271670,49.83,75182.16,172.2,0.02115,2e-05,2.787]
[1776590276705,49.83,75177.76,172.2,0.02108,2e-05,2.77897]
[1776590281732,49.84,75177.49,172.2,0.02109,2e-05,2.7794]
[1776590288789,49.85,75175.83,172.2,0.02107,2e-05,2.77786]
[1776590293882,49.85,75175.13,172.2,0.02107,2e-05,2.77759]
[1776590299867,49.86,75165.94,172.2,0.02091,2e-05,2.75986]
[1776590304658,49.86,75163.48,172.2,0.02088,2e-05,2.75556]
[1776590304679,49.86,75163.34,172.2,0.02088,2e-05,2.75583]
[1776590309937,49.88,75154.0,172.2,0.02074,2e-05,2.74025]
[1776590314973,49.9,75154.4,172.2,0.02077,2e-05,2.74246]
[1776590320009,49.91,75155.05,172.2,0.02081,2e-05,2.74771]
[1776590325527,49.93,75156.59,172.2,0.02087,2e-05,2.754]
[1776590331086,49.95,75150.92,172.2,0.02081,2e-05,2.74755]
[1776590336121,49.97,75151.86,172.2,0.02087,2e-05,2.75338]
[1776590342164,49.99,75152.71,172.2,0.02093,2e-05,2.76044]
[1776590350223,50.02,75152.64,172.2,0.02098,2e-05,2.76623]
[1776590355259,50.03,75151.93,172.2,0.021,2e-05,2.76841]
[1776590360293,50.05,75152.07,172.2,0.02104,2e-05,2.77235]
[1776590365329,50.06,75152.32,172.2,0.02107,2e-05,2.77647]
[1776590370363,50.08,75152.24,172.2,0.0211,2e-05,2.77986]
[1776590375399,50.09,75153.51,172.2,0.02114,2e-05,2.78348]
[1776590380434,50.11,75158.23,172.2,0.02126,2e-05,2.79682]
[1776590385469,50.12,75160.55,172.2,0.02133,2e-05,2.8051]
[1776590390504,50.14,75168.05,172.2,0.0215,2e-05,2.82415]
[1776590395540,50.15,75170.0,172.2,0.02156,2e-05,2.83143]
[1776590400575,50.16,75164.93,172.2,0.0215,2e-05,2.82382]
[1776590405610,50.18,75164.63,172.2,0.02152,2e-05,2.82633]
[1776590415680,50.2,75165.69,172.2,0.0216,2e-05,2.83481]
[1776590420715,50.21,75166.7,172.2,0.02164,2e-05,2.83999]
[1776590425750,50.23,75166.69,172.2,0.02167,2e-05,2.84297]
[1776590432799,50.25,75167.06,172.2,0.0217,2e-05,2.84529]
[1776590437834,50.26,75167.0,172.2,0.02172,2e-05,2.84813]
[1776590442869,50.27,75166.68,172.2,0.02174,2e-05,2.85038]
[1776590447904,50.28,75167.14,172.2,0.02178,2e-05,2.85428]
[1776590452939,50.3,75163.89,172.2,0.02174,2e-05,2.85028]
[1776590457976,50.31,75159.57,172.2,0.02169,2e-05,2.84407]
[1776590464569,50.32,75151.09,172.2,0.02155,2e-05,2.82854]
[1776590467930,50.38,75156.59,172.2,0.02178,2e-05,2.8542]
[1776590468012,50.38,75156.59,172.2,0.02178,2e-05,2.85478]
[1776590473478,50.39,75145.68,172.2,0.02159,2e-05,2.83331]
[1776590479126,50.41,75144.88,172.2,0.02162,2e-05,2.83618]
[1776590484540,50.41,75144.96,172.2,0.02162,2e-05,2.8366]
[1776590492219,50.41,75144.04,172.2,0.0216,2e-05,2.83341]
[1776590498262,50.42,75143.84,172.2,0.0216,2e-05,2.83372]
[1776590505312,50.42,75140.75,172.2,0.02155,2e-05,2.8281]
[1776590510347,50.42,75139.52,172.2,0.02154,2e-05,2.82628]
[1776590520417,50.43,75139.39,172.2,0.02155,2e-05,2.82731]
[1776590522685,50.43,75094.74,172.2,0.02073,2e-05,2.7347]
[1776590528472,50.49,75101.05,172.2,0.02097,2e-05,2.76173]
[1776590533508,50.51,75100.9,172.2,0.02101,2e-05,2.76659]
[1776590538543,50.56,75092.55,172.2,0.02096,2e-05,2.76012]
[1776590543579,50.61,75089.4,172.2,0.021,2e-05,2.76414]
[1776590548615,50.63,75081.62,172.2,0.0209,2e-05,2.75292]
[1776590553650,50.63,75075.78,172.2,0.02078,2e-05,2.73952]
[1776590558873,50.66,75066.53,172.2,0.02067,2e-05,2.72647]
[1776590564727,50.68,75068.84,172.2,0.02075,2e-05,2.73546]
[1776590569761,50.68,75070.53,172.2,0.02079,2e-05,2.74019]
[1776590574797,50.69,75069.76,172.2,0.02079,2e-05,2.73984]
[1776590580841,50.69,75068.61,172.2,0.02078,2e-05,2.73894]
[1776590586882,50.7,75067.78,172.2,0.02078,2e-05,2.73869]
[1776590591917,50.71,75059.5,172.2,0.02064,2e-05,2.72306]
[1776590596952,50.71,75060.29,172.2,0.02067,2e-05,2.72602]
[1776590601987,50.72,75061.73,172.2,0.02071,2e-05,2.7303]
[1776590607022,50.72,75065.43,172.2,0.02078,2e-05,2.73916]
[1776590612058,50.73,75068.73,172.2,0.02084,2e-05,2.74459]
[1776590617096,50.73,75074.29,172.2,0.02095,2e-05,2.75717]
[1776590622131,50.74,75074.07,172.2,0.02095,2e-05,2.75783]
[1776590627168,50.74,75082.47,172.2,0.02111,2e-05,2.77614]
[1776590632203,50.75,75095.53,172.2,0.02136,2e-05,2.8041]
[1776590637238,50.75,75101.36,172.2,0.02148,2e-05,2.81692]
[1776590642273,50.75,75099.37,172.2,0.02144,2e-05,2.81334]
[1776590648314,50.76,75099.66,172.2,0.02146,2e-05,2.81463]
[1776590653351,50.76,75099.45,172.2,0.02146,2e-05,2.81474]
[1776590658386,50.76,75102.48,172.2,0.02152,2e-05,2.82159]
[1776590663421,50.76,75103.33,172.2,0.02154,2e-05,2.82384]
[1776590669463,50.76,75106.94,172.2,0.02161,2e-05,2.83193]
[1776590675505,50.77,75099.26,172.2,0.02145,2e-05,2.81394]
[1776590680539,50.77,75084.41,172.2,0.02119,2e-05,2.78365]
[1776590685575,50.77,75082.67,172.2,0.02116,2e-05,2.78089]
[1776590690610,50.78,75082.23,172.2,0.02116,2e-05,2.78082]
[1776590701688,50.79,75082.43,172.2,0.02118,2e-05,2.78308]
[1776590709743,50.79,75081.32,172.2,0.02117,2e-05,2.78209]
[1776590717800,50.8,75070.98,172.2,0.021,2e-05,2.76204]
[1776590723442,50.8,75066.59,172.2,0.02092,2e-05,2.75384]
[1776590729884,50.81,75065.14,172.2,0.02091,2e-05,2.75258]
[1776590734919,50.81,75062.0,172.2,0.02085,2e-05,2.74473]
[1776590739954,50.82,75062.14,172.2,0.02086,2e-05,2.74618]
[1776590745996,50.82,75062.06,172.2,0.02087,2e-05,2.74742]
[1776590751031,50.83,75063.52,172.2,0.02091,2e-05,2.75155]
[1776590756067,50.83,75063.45,172.2,0.02092,2e-05,2.75253]
[1776590762109,50.84,75063.41,172.2,0.02093,2e-05,2.75379]
[1776590769160,50.85,75061.99,172.2,0.02092,2e-05,2.75243]
[1776590776209,50.85,75061.67,172.2,0.02093,2e-05,2.75335]
[1776590781244,50.86,75054.44,172.2,0.02081,2e-05,2.73969]
[1776590785283,50.86,75032.29,172.2,0.02042,2e-05,2.69572]
[1776590790318,50.93,75027.86,172.2,0.02048,2e-05,2.70232]
[1776590795356,50.94,75032.3,172.2,0.02055,2e-05,2.71015]
[1776590800391,50.94,75031.43,172.2,0.02055,2e-05,2.70976]
[1776590804677,50.95,75011.75,172.2,0.02021,2e-05,2.67124]
[1776590809706,51.0,75015.69,172.2,0.02038,2e-05,2.69002]
[1776590817976,51.0,75017.51,172.2,0.02042,2e-05,2.69455]
[1776590823557,51.01,75014.52,172.2,0.02039,2e-05,2.6914]
[1776590828591,51.02,75012.98,172.2,0.02038,2e-05,2.68974]
[1776590834000,51.03,75018.19,172.2,0.02048,2e-05,2.70136]
[1776590839670,51.03,75038.28,172.2,0.02085,2e-05,2.74389]
[1776590844705,51.04,75045.11,172.2,0.02099,2e-05,2.75902]
[1776590849740,51.04,75049.89,172.2,0.02108,2e-05,2.76966]
[1776590854776,51.05,75050.4,172.2,0.02108,2e-05,2.7689]
[1776590858803,51.05,75064.57,172.2,0.02134,2e-05,2.79866]
[1776590863838,51.05,75072.28,172.2,0.02149,2e-05,2.81511]
[1776590868874,51.05,75075.74,172.2,0.02155,2e-05,2.82271]
[1776590871895,51.05,75090.59,172.2,0.02183,2e-05,2.85393]
[1776590876930,51.05,75094.07,172.2,0.0219,2e-05,2.86129]
[1776590881972,51.05,75105.98,172.2,0.02212,2e-05,2.8864]
[1776590882977,51.05,75120.65,172.2,0.0224,2e-05,2.91753]
[1776590889020,51.05,75125.09,172.2,0.02248,2e-05,2.92639]
[1776590894055,51.05,75127.1,172.2,0.02251,2e-05,2.93019]
[1776590900097,51.05,75126.04,172.2,0.02249,2e-05,2.92735]
[1776590905131,51.04,75134.92,172.2,0.02265,2e-05,2.94583]
[1776590910167,51.04,75135.3,172.2,0.02265,2e-05,2.94608]
[1776590915202,51.04,75144.21,172.2,0.0228,2e-05,2.96204]
[1776590920236,51.04,75143.55,172.2,0.02278,2e-05,2.95994]
[1776590927286,51.03,75148.55,172.2,0.02287,2e-05,2.96969]
[1776590931314,51.03,75161.99,172.2,0.02313,2e-05,2.99815]
[1776590936349,51.02,75156.45,172.2,0.02301,2e-05,2.98512]
[1776590942390,51.02,75156.69,172.2,0.023,2e-05,2.98459]
[1776590947426,51.02,75150.19,172.2,0.02287,2e-05,2.96971]
[1776590952461,51.01,75148.72,172.2,0.02283,2e-05,2.96579]
[1776590957501,51.01,75149.32,172.2,0.02284,2e-05,2.96637]
[1776590966565,51.0,75149.15,172.2,0.02282,2e-05,2.9647]
[1776590971600,51.0,75151.17,172.2,0.02284,2e-05,2.96564]
[1776590974621,51.0,75131.5,172.2,0.02245,2e-05,2.92292]
[1776590979656,51.0,75124.67,172.2,0.02232,2e-05,2.90805]
[1776590984691,51.0,75128.49,172.2,0.02239,2e-05,2.91592]
[1776590989726,51.0,75126.99,172.2,0.02236,2e-05,2.91244]
[1776590994761,50.99,75125.89,172.2,0.02234,2e-05,2.90989]
[1776590999796,50.99,75125.68,172.2,0.02233,2e-05,2.90927]
[1776591005840,50.99,75127.42,172.2,0.02236,2e-05,2.91279]
[1776591010874,50.99,75128.9,172.2,0.02239,2e-05,2.91578]
[1776591013896,50.99,75150.48,172.2,0.0228,2e-05,2.96202]
[1776591018931,50.99,75151.52,172.2,0.02282,2e-05,2.96374]
[1776591024973,50.99,75150.62,172.2,0.02279,2e-05,2.96096]
[1776591030008,50.98,75154.7,172.2,0.02287,2e-05,2.9692]
[1776591035047,50.98,75159.25,172.2,0.02293,2e-05,2.97567]
[1776591041089,50.98,75162.1,172.2,0.02298,2e-05,2.98092]
[1776591046124,50.97,75156.72,172.2,0.02287,2e-05,2.96851]
[1776591051160,50.97,75149.86,172.2,0.02273,2e-05,2.95301]
[1776591056195,50.97,75149.57,172.2,0.02272,2e-05,2.95182]
[1776591063244,50.97,75149.53,172.2,0.02271,2e-05,2.951]
[1776591068279,50.96,75157.85,172.2,0.02286,2e-05,2.96836]
[1776591073314,50.96,75160.49,172.2,0.02291,2e-05,2.97336]
[1776591078349,50.96,75150.23,172.2,0.0227,2e-05,2.95052]
[1776591083384,50.95,75147.12,172.2,0.02264,2e-05,2.94329]
[1776591088419,50.95,75147.03,172.2,0.02263,2e-05,2.9426]
[1776591094091,50.95,75147.03,172.2,0.02263,2e-05,2.9426]
[1776591099495,50.93,75148.85,172.2,0.0226,2e-05,2.93845]
[1776591105537,50.91,75145.89,172.2,0.0225,2e-05,2.9276]
[1776591110573,50.9,75146.04,172.2,0.02248,2e-05,2.92486]
[1776591115608,50.89,75145.8,172.2,0.02245,2e-05,2.92181]
[1776591125680,50.87,75145.8,172.2,0.02241,2e-05,2.91782]
[1776591130715,50.86,75145.69,172.2,0.0224,2e-05,2.91623]
[1776591136757,50.86,75144.57,172.2,0.02237,2e-05,2.91311]
[1776591141792,50.86,75144.82,172.2,0.02237,2e-05,2.91357]
[1776591155890,50.86,75144.71,172.2,0.02235,2e-05,2.91039]
[1776591162939,50.85,75150.49,172.2,0.02244,2e-05,2.92087]
[1776591167974,50.84,75159.84,172.2,0.0226,2e-05,2.93897]
[1776591173010,50.84,75191.77,172.2,0.02321,2e-05,3.0069]
[1776591178047,50.83,75191.64,172.2,0.02321,2e-05,3.00596]
[1776591184086,50.81,75201.0,172.2,0.02333,2e-05,3.01955]
[1776591189123,50.79,75192.13,172.2,0.02311,2e-05,2.9957]
[1776591194158,50.78,75191.29,172.2,0.02309,2e-05,2.99304]
[1776591199193,50.78,75189.01,172.2,0.02303,2e-05,2.98721]
[1776591204228,50.78,75184.54,172.2,0.02294,2e-05,2.97663]
[1776591210270,50.77,75176.98,172.2,0.02277,2e-05,2.95824]
[1776591215305,50.77,75176.95,172.2,0.02275,2e-05,2.95485]
[1776591225374,50.76,75176.95,172.2,0.02274,2e-05,2.95363]
[1776591230822,50.76,75176.15,172.2,0.02272,2e-05,2.95142]
[1776591239473,50.75,75177.02,172.2,0.02272,2e-05,2.95216]
[1776591244508,50.75,75180.28,172.2,0.02278,2e-05,2.95864]
[1776591250549,50.75,75185.5,172.2,0.02288,2e-05,2.96921]
[1776591255585,50.74,75179.93,172.2,0.02276,2e-05,2.95639]
[1776591260620,50.74,75177.93,172.2,0.02272,2e-05,2.95153]
[1776591265655,50.74,75174.35,172.2,0.02264,2e-05,2.94339]
[1776591270690,50.74,75181.01,172.2,0.02277,2e-05,2.95733]
[1776591275725,50.74,75179.08,172.2,0.02271,2e-05,2.94988]
[1776591280759,50.73,75170.8,172.2,0.02254,2e-05,2.9316]
[1776591285795,50.73,75170.5,172.2,0.02253,2e-05,2.93063]
[1776591290830,50.73,75165.45,172.2,0.02243,2e-05,2.91945]
[1776591294859,50.73,75147.78,172.2,0.0221,2e-05,2.88157]
[1776591301908,50.73,75148.24,172.2,0.02211,2e-05,2.88267]
[1776591306943,50.73,75148.77,172.2,0.02212,2e-05,2.88387]
[1776591311978,50.73,75154.95,172.2,0.02223,2e-05,2.89709]
[1776591317013,50.73,75174.04,172.2,0.02259,2e-05,2.93651]
[1776591322048,50.71,75175.08,172.2,0.02258,2e-05,2.93549]
[1776591328090,50.71,75170.25,172.2,0.02248,2e-05,2.92463]
[1776591333124,50.71,75175.8,172.2,0.02256,2e-05,2.93359]
[1776591338160,50.71,75177.01,172.2,0.02258,2e-05,2.93583]
[1776591343194,50.71,75177.01,172.2,0.02258,2e-05,2.93546]
[1776591351251,50.7,75178.17,172.2,0.0226,2e-05,2.93731]
[1776591356285,50.7,75167.18,172.2,0.02238,2e-05,2.91336]
[1776591361323,50.7,75160.99,172.2,0.02226,2e-05,2.89996]
[1776591363344,50.7,75143.27,172.2,0.02193,2e-05,2.86224]
[1776591368388,50.7,75138.29,172.2,0.02183,2e-05,2.85197]
[1776591373422,50.7,75131.76,172.2,0.02172,2e-05,2.83859]
[1776591378459,50.71,75128.36,172.2,0.02166,2e-05,2.83198]
[1776591383494,50.71,75129.1,172.2,0.02168,2e-05,2.83407]
[1776591389536,50.71,75130.44,172.2,0.02171,2e-05,2.83758]
[1776591394571,50.71,75136.65,172.2,0.02181,2e-05,2.84858]
[1776591399606,50.72,75132.33,172.2,0.02173,2e-05,2.83995]
[1776591409775,50.72,75130.68,172.2,0.0217,2e-05,2.83681]
[1776591422767,50.73,75130.68,172.2,0.02173,2e-05,2.83904]
[1776591427801,50.73,75130.93,172.2,0.02173,2e-05,2.84013]
[1776591437258,50.73,75130.93,173.8,0.02174,2e-05,2.84069]
[1776591437272,50.73,75130.93,173.8,0.02174,2e-05,2.84069]
[1776591437872,50.73,75130.59,173.8,0.02174,2e-05,2.84054]
[1776591442906,50.73,75130.63,173.8,0.02174,2e-05,2.84045]
[1776591447942,50.73,75130.9,173.8,0.02174,2e-05,2.84084]
[1776591454991,50.73,75130.9,173.8,0.02172,2e-05,2.83796]
[1776591460029,50.73,75131.26,173.8,0.02172,2e-05,2.83855]
[1776591465064,50.73,75128.28,173.8,0.02167,2e-05,2.8321]
[1776591470099,50.73,75126.13,173.8,0.02163,2e-05,2.82748]
[1776591475134,50.73,75125.43,173.8,0.02161,2e-05,2.82591]
[1776591481176,50.73,75130.06,173.8,0.0217,2e-05,2.83551]
[1776591486213,50.73,75131.28,173.8,0.02172,2e-05,2.83779]
[1776591491248,50.73,75128.45,173.8,0.02166,2e-05,2.83159]
[1776591501318,50.72,75127.85,173.8,0.02165,2e-05,2.82981]
[1776591508367,50.72,75125.21,173.8,0.02159,2e-05,2.8238]
[1776591513402,50.72,75119.34,173.8,0.02146,2e-05,2.80864]
[1776591518466,50.72,75116.98,173.8,0.02142,2e-05,2.80356]
[1776591523501,50.72,75117.33,173.8,0.02142,2e-05,2.80419]
[1776591528536,50.72,75116.15,173.8,0.0214,2e-05,2.80166]
[1776591534578,50.72,75116.01,173.8,0.0214,2e-05,2.80129]
[1776591540619,50.72,75111.14,173.8,0.02131,2e-05,2.79118]
[1776591545665,50.72,75109.84,173.8,0.02128,2e-05,2.78851]
[1776591552715,50.72,75109.97,173.8,0.02129,2e-05,2.78884]
[1776591557750,50.72,75109.52,173.8,0.02128,2e-05,2.78794]
[1776591562785,50.72,75109.93,173.8,0.02129,2e-05,2.78882]
[1776591567820,50.72,75115.37,173.8,0.02139,2e-05,2.80011]
[1776591572855,50.72,75114.7,173.8,0.02136,2e-05,2.79604]
[1776591577889,50.72,75101.42,173.8,0.02111,2e-05,2.76849]
[1776591582925,50.72,75097.88,173.8,0.02105,2e-05,2.76145]
[1776591587960,50.72,75097.5,173.8,0.02104,2e-05,2.76096]
[1776591592995,50.72,75097.7,173.8,0.02105,2e-05,2.7617]
[1776591594863,50.72,75097.02,173.8,0.02104,2e-05,2.76036]
[1776591596448,50.72,75092.38,173.8,0.02096,2e-05,2.75093]
[1776591602058,50.73,75096.0,173.8,0.02103,2e-05,2.75883]
[1776591607093,50.73,75098.1,173.8,0.02107,2e-05,2.76348]
[1776591612128,50.73,75107.35,173.8,0.02124,2e-05,2.78287]
[1776591617163,50.73,75104.4,173.8,0.02119,2e-05,2.77695]
[1776591622198,50.73,75101.6,173.8,0.02114,2e-05,2.77146]
[1776591627234,50.73,75103.44,173.8,0.02117,2e-05,2.77557]
[1776591636297,50.73,75103.29,173.8,0.02116,2e-05,2.7732]
[1776591642339,50.74,75103.29,173.8,0.02116,2e-05,2.77356]
[1776591647374,50.74,75102.01,173.8,0.02114,2e-05,2.77121]
[1776591653417,50.74,75109.1,173.8,0.02127,2e-05,2.78614]
[1776591658452,50.74,75102.04,173.8,0.02114,2e-05,2.77165]
[1776591663488,50.74,75101.78,173.8,0.02114,2e-05,2.77138]
[1776591671544,50.74,75101.94,173.8,0.02115,2e-05,2.7721]
[1776591676578,50.74,75099.73,173.8,0.02111,2e-05,2.76777]
[1776591681614,50.74,75107.75,173.8,0.02126,2e-05,2.78465]
[1776591689671,50.75,75109.78,173.8,0.0213,2e-05,2.78901]
[1776591698734,50.75,75112.16,173.8,0.02132,2e-05,2.7915]
[1776591703769,50.75,75111.77,173.8,0.02132,2e-05,2.79076]
[1776591708804,50.75,75111.73,173.8,0.02132,2e-05,2.79075]
[1776591714846,50.75,75111.73,173.8,0.02132,2e-05,2.79082]
[1776591724917,50.75,75110.81,173.8,0.0213,2e-05,2.78901]
[1776591731965,50.75,75110.37,173.8,0.02129,2e-05,2.78818]
[1776591739017,50.75,75110.33,173.8,0.02129,2e-05,2.78817]
[1776591745059,50.75,75110.14,173.8,0.02129,2e-05,2.78783]
[1776591750094,50.75,75109.67,173.8,0.02128,2e-05,2.78689]
[1776591755129,50.75,75109.78,173.8,0.02127,2e-05,2.78455]
[1776591760164,50.75,75120.45,173.8,0.02146,2e-05,2.80681]
[1776591765202,50.75,75123.06,173.8,0.02151,2e-05,2.81209]
[1776591771244,50.75,75123.48,173.8,0.02152,2e-05,2.81275]
[1776591776279,50.75,75123.56,173.8,0.02152,2e-05,2.81275]
[1776591782321,50.75,75126.47,173.8,0.02157,2e-05,2.81862]
[1776591787355,50.74,75131.71,173.8,0.02166,2e-05,2.82935]
[1776591792391,50.74,75118.85,173.8,0.02142,2e-05,2.80222]
[1776591797429,50.74,75112.41,173.8,0.0213,2e-05,2.78884]
[1776591799099,50.74,75112.41,173.8,0.0213,2e-05,2.78884]
[1776591805483,50.74,75110.15,173.8,0.02126,2e-05,2.78432]
[1776591810519,50.74,75110.11,173.8,0.02126,2e-05,2.78434]
[1776591815554,50.74,75110.09,173.8,0.02125,2e-05,2.78181]
[1776591820588,50.75,75111.1,173.8,0.02127,2e-05,2.78401]
[1776591825624,50.75,75110.92,173.8,0.02126,2e-05,2.78374]
[1776591830658,50.75,75110.87,173.8,0.02126,2e-05,2.78375]
[1776591838048,50.75,75110.87,173.8,0.02126,2e-05,2.78375]
[1776591843750,50.75,75117.22,173.8,0.02138,2e-05,2.7971]
[1776591848785,50.75,75118.81,173.8,0.02141,2e-05,2.8003]
[1776591853820,50.75,75113.44,173.8,0.02131,2e-05,2.78912]
[1776591867918,50.75,75113.33,173.8,0.02131,2e-05,2.789]
[1776591872953,50.75,75107.22,173.8,0.02118,2e-05,2.77378]
[1776591877988,50.75,75107.07,173.8,0.02118,2e-05,2.77362]
[1776591883022,50.75,75106.36,173.8,0.02117,2e-05,2.77234]
[1776591888058,50.75,75103.28,173.8,0.02111,2e-05,2.7662]
[1776591893093,50.75,75102.64,173.8,0.0211,2e-05,2.76516]
[1776591898128,50.75,75102.19,173.8,0.0211,2e-05,2.76454]
[1776591903163,50.75,75100.92,173.8,0.02108,2e-05,2.76226]
[1776591911219,50.76,75101.02,173.8,0.02108,2e-05,2.76306]
[1776591916254,50.76,75101.16,173.8,0.02109,2e-05,2.76375]
[1776591924310,50.76,75102.23,173.8,0.02112,2e-05,2.76659]
[1776591930352,50.76,75102.07,173.8,0.02112,2e-05,2.7667]
[1776591932485,50.76,75103.2,173.8,0.02112,2e-05,2.76651]
[1776591932510,50.76,75103.2,173.8,0.02112,2e-05,2.76651]
[1776591932585,50.76,75103.46,173.8,0.02112,2e-05,2.76712]
[1776591937161,50.77,75103.99,173.8,0.02115,2e-05,2.77035]
[1776591937168,50.77,75103.99,173.8,0.02115,2e-05,2.77035]
[1776591943442,50.79,75100.25,173.8,0.02112,2e-05,2.76632]
[1776591949485,50.8,75100.14,173.8,0.02115,2e-05,2.76926]
[1776591954520,50.81,75097.6,173.8,0.02112,2e-05,2.76665]
[1776591960561,50.83,75097.53,173.8,0.02115,2e-05,2.76968]
[1776591969625,50.85,75097.28,173.8,0.02119,2e-05,2.77382]
[1776591975669,50.86,75095.58,173.8,0.02118,2e-05,2.7734]
[1776591979344,50.86,75095.23,173.8,0.02118,2e-05,2.77319]
[1776591979422,50.87,75095.23,173.8,0.0212,2e-05,2.77474]
[1776591985738,50.87,75094.52,173.8,0.02119,2e-05,2.77355]
[1776591992220,50.87,75094.31,173.8,0.02118,2e-05,2.77325]
[1776591997823,50.87,75093.47,173.8,0.02115,2e-05,2.76934]
[1776592004003,50.88,75083.93,173.8,0.02098,2e-05,2.74991]
[1776592004283,50.88,75083.93,173.8,0.02098,2e-05,2.74991]
[1776592009907,50.88,75073.6,173.8,0.0208,2e-05,2.72946]
[1776592014942,50.88,75078.42,173.8,0.02089,2e-05,2.7399]
[1776592019980,50.88,75078.1,173.8,0.02089,2e-05,2.7399]
[1776592025015,50.89,75078.03,173.8,0.0209,2e-05,2.74031]
[1776592033070,50.89,75078.28,173.8,0.02091,2e-05,2.7417]
[1776592038106,50.89,75079.11,173.8,0.02093,2e-05,2.74389]
[1776592043141,50.89,75077.58,173.8,0.0209,2e-05,2.74123]
[1776592047354,50.9,75078.11,173.8,0.02092,2e-05,2.74261]
[1776592053211,50.9,75071.74,173.8,0.02079,2e-05,2.72782]
[1776592059253,50.9,75065.32,173.8,0.02068,2e-05,2.71565]
[1776592060437,50.9,75049.72,173.8,0.02041,2e-05,2.68424]
[1776592066305,50.92,75040.14,173.8,0.02027,2e-05,2.66826]
[1776592071339,50.92,75039.13,173.8,0.02026,2e-05,2.6674]
[1776592076989,50.93,75040.19,173.8,0.02028,2e-05,2.67042]
[1776592077383,50.93,75025.28,173.8,0.02003,2e-05,2.64107]
[1776592082555,50.93,75019.24,173.8,0.01993,2e-05,2.63015]
[1776592087457,50.99,75000.09,173.8,0.01972,2e-05,2.60558]
[1776592089183,51.01,74997.02,173.8,0.01969,2e-05,2.60271]
[1776592090480,51.04,74974.43,173.8,0.01937,2e-05,2.56522]
[1776592095515,51.06,74971.47,173.8,0.01936,2e-05,2.56484]
[1776592100552,51.07,74969.76,173.8,0.01935,2e-05,2.5635]
[1776592105588,51.08,74982.9,173.8,0.01959,2e-05,2.59096]
[1776592106162,51.08,74982.9,173.8,0.01959,2e-05,2.59096]
[1776592111630,51.13,74989.81,173.8,0.01979,2e-05,2.61235]
[1776592116666,51.19,74994.63,173.8,0.02,2e-05,2.63608]
[1776592121701,51.25,74998.52,173.8,0.02017,2e-05,2.65609]
[1776592122342,51.25,74998.52,173.8,0.02017,2e-05,2.65609]
[1776592127743,51.31,74991.8,173.8,0.02018,2e-05,2.65608]
[1776592132778,51.36,74992.22,173.8,0.02028,2e-05,2.66736]
[1776592137814,51.39,74991.2,173.8,0.02033,2e-05,2.6732]
[1776592142849,51.42,74993.05,173.8,0.02041,2e-05,2.68257]
[1776592147884,51.43,75005.3,173.8,0.02066,2e-05,2.71081]
[1776592151912,51.45,75023.3,173.8,0.02101,2e-05,2.74994]
[1776592156947,51.45,75029.58,173.8,0.02114,2e-05,2.76432]
[1776592161982,51.45,75029.86,173.8,0.02115,2e-05,2.76534]
[1776592167016,51.45,75038.95,173.8,0.02131,2e-05,2.78404]
[1776592172051,51.45,75035.48,173.8,0.02122,2e-05,2.77366]
[1776592177087,51.45,75032.17,173.8,0.02116,2e-05,2.76691]
[1776592183130,51.45,75028.01,173.8,0.02109,2e-05,2.75856]
[1776592189173,51.45,75032.87,173.8,0.02118,2e-05,2.7686]
[1776592197229,51.45,75035.4,173.8,0.02123,2e-05,2.7738]
[1776592202264,51.45,75040.07,173.8,0.02131,2e-05,2.78335]
[1776592207299,51.45,75044.58,173.8,0.02139,2e-05,2.79248]
[1776592212335,51.45,75045.89,173.8,0.02141,2e-05,2.79502]
[1776592215357,51.45,75026.82,173.8,0.02107,2e-05,2.75594]
[1776592220391,51.45,75025.41,173.8,0.02104,2e-05,2.75324]
[1776592229454,51.45,75025.41,173.8,0.02105,2e-05,2.75358]
[1776592238520,51.46,75026.46,173.8,0.02105,2e-05,2.75341]
[1776592243555,51.46,75029.8,173.8,0.02111,2e-05,2.76032]
[1776592248590,51.46,75031.77,173.8,0.02115,2e-05,2.76442]
[1776592253625,51.46,75025.77,173.8,0.02104,2e-05,2.75226]
[1776592258660,51.46,75017.7,173.8,0.0209,2e-05,2.73606]
[1776592263698,51.46,75009.08,173.8,0.02074,2e-05,2.71901]
[1776592268733,51.46,75004.08,173.8,0.02066,2e-05,2.70938]
[1776592273768,51.46,75004.11,173.8,0.02066,2e-05,2.70997]
[1776592278808,51.47,75006.86,173.8,0.02072,2e-05,2.71597]
[1776592283843,51.47,75007.12,173.8,0.02073,2e-05,2.71691]
[1776592289884,51.47,75006.59,173.8,0.02072,2e-05,2.71633]
[1776592295927,51.47,75009.53,173.8,0.02076,2e-05,2.72008]
[1776592300967,51.47,75014.08,173.8,0.02084,2e-05,2.72955]
[1776592306002,51.47,75009.26,173.8,0.02076,2e-05,2.72006]
[1776592311022,51.47,75009.37,173.8,0.02076,2e-05,2.72052]
[1776592317079,51.48,75011.69,173.8,0.02081,2e-05,2.7256]
[1776592323121,51.48,75012.16,173.8,0.02082,2e-05,2.72687]
[1776592330169,51.48,75013.44,173.8,0.02084,2e-05,2.72979]
[1776592335205,51.48,75013.91,173.8,0.02086,2e-05,2.73095]
[1776592340240,51.48,75024.09,173.8,0.02104,2e-05,2.75168]
[1776592342855,51.48,75024.6,173.8,0.02105,2e-05,2.75271]
[1776592348297,51.48,75027.37,173.8,0.0211,2e-05,2.7583]
[1776592353660,51.48,75026.9,173.8,0.02107,2e-05,2.75468]
[1776592357360,51.48,75014.61,173.8,0.02085,2e-05,2.72984]
[1776592358367,51.48,75011.05,173.8,0.02079,2e-05,2.72268]
[1776592363402,51.49,75010.14,173.8,0.02079,2e-05,2.72311]
[1776592369446,51.49,75010.22,173.8,0.02079,2e-05,2.72353]
[1776592374480,51.49,75011.22,173.8,0.02081,2e-05,2.72577]
[1776592379514,51.49,75013.43,173.8,0.02085,2e-05,2.73041]
[1776592386564,51.49,75018.17,173.8,0.02094,2e-05,2.74025]
[1776592388892,51.49,75019.27,173.8,0.02096,2e-05,2.7425]
[1776592395064,51.49,75021.61,173.8,0.021,2e-05,2.74731]
[1776592397926,51.5,75021.7,173.8,0.02101,2e-05,2.74753]
[1776592403683,51.5,75029.56,173.8,0.02115,2e-05,2.7635]
[1776592408718,51.49,75033.11,173.8,0.02121,2e-05,2.77066]
[1776592413591,51.49,75035.13,173.8,0.02123,2e-05,2.77206]
[1776592415648,51.49,75035.17,173.8,0.02123,2e-05,2.77211]
[1776592421809,51.49,75028.17,173.8,0.0211,2e-05,2.75768]
[1776592426844,51.49,75028.19,173.8,0.0211,2e-05,2.7577]
[1776592432891,51.49,75027.36,173.8,0.02109,2e-05,2.75598]
[1776592445982,51.49,75026.11,173.8,0.02106,2e-05,2.75349]
[1776592451017,51.49,75026.35,173.8,0.02107,2e-05,2.75404]
[1776592451730,51.49,75026.35,173.8,0.02107,2e-05,2.75404]
[1776592457061,51.49,75016.71,173.8,0.0209,2e-05,2.73469]
[1776592460951,51.5,75017.45,173.8,0.02092,2e-05,2.73704]
[1776592466124,51.5,75023.07,173.8,0.02102,2e-05,2.74909]
[1776592471162,51.5,75026.88,173.8,0.02107,2e-05,2.75396]
[1776592476197,51.5,75028.32,173.8,0.02109,2e-05,2.75633]
[1776592477265,51.5,75028.32,173.8,0.02109,2e-05,2.75633]
[1776592483246,51.49,75044.97,173.8,0.02137,2e-05,2.78803]
[1776592488281,51.47,75049.99,173.8,0.02143,2e-05,2.79474]
[1776592493315,51.46,75052.97,173.8,0.02147,2e-05,2.79914]
[1776592497595,51.46,75068.74,173.8,0.02176,2e-05,2.83135]
[1776592503388,51.43,75074.01,173.8,0.02179,2e-05,2.83524]
[1776592508423,51.4,75071.48,173.8,0.02169,2e-05,2.82355]
[1776592511374,51.39,75068.07,173.8,0.0216,2e-05,2.81425]
[1776592511832,51.39,75068.07,173.8,0.0216,2e-05,2.81425]
[1776592517670,51.39,75065.03,173.8,0.02154,2e-05,2.80656]
[1776592523528,51.38,75060.93,173.8,0.02145,2e-05,2.79745]
[1776592529172,51.38,75060.3,173.8,0.02144,2e-05,2.79589]
[1776592530972,51.38,75059.01,173.8,0.02142,2e-05,2.7931]
[1776592535321,51.38,75053.16,173.8,0.02128,2e-05,2.77732]
[1776592541656,51.38,75035.42,173.8,0.02096,2e-05,2.74126]
[1776592546186,51.38,75035.42,173.8,0.02096,2e-05,2.74126]
[1776592551726,51.38,75042.65,173.8,0.02109,2e-05,2.75625]
[1776592556761,51.38,75044.78,173.8,0.02113,2e-05,2.76067]
[1776592561796,51.38,75045.87,173.8,0.02115,2e-05,2.76296]
[1776592566831,51.38,75038.99,173.8,0.02103,2e-05,2.74907]
[1776592571866,51.38,75041.06,173.8,0.02107,2e-05,2.75347]
[1776592578926,51.38,75041.06,173.8,0.02107,2e-05,2.75356]
[1776592584957,51.38,75024.3,173.8,0.02077,2e-05,2.72016]
[1776592588575,51.39,75024.15,173.8,0.02077,2e-05,2.72011]
[1776592590629,51.39,75022.59,173.8,0.02075,2e-05,2.71714]
[1776592592692,51.39,75022.59,173.8,0.02075,2e-05,2.71722]
[1776592596823,51.39,75020.75,173.8,0.0207,2e-05,2.71137]
[1776592600931,51.39,75020.86,173.8,0.0207,2e-05,2.71186]
[1776592607111,51.39,75020.71,173.8,0.02071,2e-05,2.71223]
[1776592612146,51.39,75020.55,173.8,0.02071,2e-05,2.71231]
[1776592615902,51.4,75020.59,173.8,0.02071,2e-05,2.71263]
[1776592621209,51.4,75019.69,173.8,0.0207,2e-05,2.71131]
[1776592627251,51.4,75021.26,173.8,0.02073,2e-05,2.71494]
[1776592632286,51.4,75019.77,173.8,0.02071,2e-05,2.71231]
[1776592639338,51.4,75020.96,173.8,0.02073,2e-05,2.71522]
[1776592645379,51.41,75021.11,173.8,0.02074,2e-05,2.71593]
[1776592647951,51.41,75021.12,173.8,0.02074,2e-05,2.71602]
[1776592654443,51.41,75020.79,173.8,0.02072,2e-05,2.71327]
[1776592659478,51.41,75020.62,173.8,0.02072,2e-05,2.71323]
[1776592664512,51.41,75020.71,173.8,0.02072,2e-05,2.71369]
[1776592669548,51.41,75021.06,173.8,0.02073,2e-05,2.71465]
[1776592678611,51.41,75022.19,173.8,0.02076,2e-05,2.71734]
[1776592684653,51.41,75032.94,173.8,0.02095,2e-05,2.73934]
[1776592689688,51.41,75033.08,173.8,0.02095,2e-05,2.73968]
[1776592693548,51.42,75032.79,173.8,0.02095,2e-05,2.73911]
[1776592698750,51.42,75032.83,173.8,0.02095,2e-05,2.73928]
[1776592707814,51.42,75033.31,173.8,0.02096,2e-05,2.74039]
[1776592714862,51.42,75033.61,173.8,0.02095,2e-05,2.73853]
[1776592719898,51.42,75034.98,173.8,0.02097,2e-05,2.74142]
[1776592721463,51.42,75035.23,173.8,0.02098,2e-05,2.74195]
[1776592726947,51.42,75040.57,173.8,0.02108,2e-05,2.75285]
[1776592730629,51.42,75039.47,173.8,0.02106,2e-05,2.75063]
[1776592731851,51.42,75047.71,173.8,0.02121,2e-05,2.76744]
[1776592737019,51.42,75049.41,173.8,0.02124,2e-05,2.77082]
[1776592742054,51.42,75041.88,173.8,0.0211,2e-05,2.75541]
[1776592747089,51.42,75040.92,173.8,0.02108,2e-05,2.75354]
[1776592752124,51.42,75040.54,173.8,0.02108,2e-05,2.75288]
[1776592757158,51.42,75040.27,173.8,0.02107,2e-05,2.75245]
[1776592762194,51.42,75039.94,173.8,0.02107,2e-05,2.75189]
[1776592769249,51.42,75039.93,173.8,0.02107,2e-05,2.75201]
[1776592774278,51.42,75036.82,173.8,0.02099,2e-05,2.74321]
[1776592779313,51.42,75043.34,173.8,0.02111,2e-05,2.75659]
[1776592783524,51.42,75045.26,173.8,0.02115,2e-05,2.76054]
[1776592788188,51.42,75045.18,173.8,0.02115,2e-05,2.76041]
[1776592788506,51.42,75045.11,173.8,0.02115,2e-05,2.76027]
[1776592795427,51.42,75054.23,173.8,0.02131,2e-05,2.77886]
[1776592800462,51.42,75054.05,173.8,0.02131,2e-05,2.77838]
[1776592800777,51.42,75054.05,173.8,0.02131,2e-05,2.77838]
[1776592802476,51.42,75037.58,173.8,0.02101,2e-05,2.74474]
[1776592807515,51.42,75034.48,173.8,0.02095,2e-05,2.73869]
[1776592813557,51.42,75029.79,173.8,0.02087,2e-05,2.72955]
[1776592818595,51.42,75027.96,173.8,0.02084,2e-05,2.72619]
[1776592823630,51.43,75016.9,173.8,0.02065,2e-05,2.70425]
[1776592829671,51.43,75015.3,173.8,0.02063,2e-05,2.70163]
[1776592835714,51.43,75008.24,173.8,0.02049,2e-05,2.68561]
[1776592841469,51.43,75007.0,173.8,0.02047,2e-05,2.68365]
[1776592850821,51.44,75008.29,173.8,0.02051,2e-05,2.68774]
[1776592855854,51.44,75003.87,173.8,0.02044,2e-05,2.67972]
[1776592861899,51.45,75003.72,173.8,0.02044,2e-05,2.68016]
[1776592864916,51.45,74990.04,173.8,0.02021,2e-05,2.65362]
[1776592869952,51.45,74980.23,173.8,0.02004,2e-05,2.6352]
[1776592874986,51.46,74981.09,173.8,0.02007,2e-05,2.63795]
[1776592880023,51.46,74986.54,173.8,0.02017,2e-05,2.64971]
[1776592885058,51.47,74987.19,173.8,0.02019,2e-05,2.65193]
[1776592890092,51.47,74986.61,173.8,0.02019,2e-05,2.65172]
[1776592895128,51.48,74983.67,173.8,0.02013,2e-05,2.64435]
[1776592900326,51.48,74976.56,173.8,0.02001,2e-05,2.63118]
[1776592906205,51.49,74991.62,173.8,0.02029,2e-05,2.66241]
[1776592911249,51.49,74994.09,173.8,0.02034,2e-05,2.66811]
[1776592916285,51.49,74994.29,173.8,0.02035,2e-05,2.66928]
[1776592921320,51.5,75010.04,173.8,0.02063,2e-05,2.70149]
[1776592926355,51.5,75009.03,173.8,0.02062,2e-05,2.69999]
[1776592931390,51.5,75013.62,173.8,0.02071,2e-05,2.70966]
[1776592936425,51.5,75016.28,173.8,0.02076,2e-05,2.71538]
[1776592941460,51.51,75013.25,173.8,0.02071,2e-05,2.70962]
[1776592949516,51.51,75015.53,173.8,0.02075,2e-05,2.71476]
[1776592954551,51.51,75018.44,173.8,0.02079,2e-05,2.71836]
[1776592959586,51.51,75018.66,173.8,0.0208,2e-05,2.71909]
[1776592965627,51.51,75022.89,173.8,0.02087,2e-05,2.72789]
[1776592968290,51.51,75022.25,173.8,0.02086,2e-05,2.72663]
[1776592968523,51.51,75022.25,173.8,0.02086,2e-05,2.72671]
[1776592968821,51.51,75022.25,173.8,0.02086,2e-05,2.72671]
[1776592969033,51.51,75022.25,173.8,0.02086,2e-05,2.72671]
[1776592969282,51.51,75022.25,173.8,0.02086,2e-05,2.72671]
[1776592969309,51.51,75049.58,173.8,0.02136,2e-05,2.78275]
[1776592971294,51.51,75067.41,173.8,0.02169,2e-05,2.8194]
[1776592974702,51.51,75080.25,173.8,0.02192,2e-05,2.84561]
[1776592977322,51.51,75084.48,173.8,0.022,2e-05,2.85412]
[1776592982594,51.51,75081.48,173.8,0.02194,2e-05,2.84721]
[1776592983832,51.51,75073.56,173.8,0.02179,2e-05,2.83044]
[1776592989502,51.5,75076.68,173.8,0.02184,2e-05,2.83624]
[1776592992828,51.5,75091.93,173.8,0.02212,2e-05,2.86738]
[1776592994842,51.5,75111.6,173.8,0.02249,2e-05,2.90852]
[1776592999878,51.49,75117.46,173.8,0.02259,2e-05,2.91971]
[1776593004912,51.49,75117.14,173.8,0.02257,2e-05,2.91773]
[1776593006539,51.49,75117.14,173.8,0.02257,2e-05,2.91773]
[1776593011962,51.48,75104.21,173.8,0.02229,2e-05,2.88597]
[1776593016997,51.48,75097.05,173.8,0.02214,2e-05,2.86996]
[1776593022033,51.47,75103.5,173.8,0.02226,2e-05,2.88244]
[1776593027069,51.47,75110.58,173.8,0.02238,2e-05,2.89635]
[1776593032103,51.46,75102.18,173.8,0.02221,2e-05,2.87761]
[1776593037140,51.46,75102.64,173.8,0.02221,2e-05,2.87765]
[1776593042175,51.45,75102.74,173.8,0.02221,2e-05,2.87693]
[1776593047209,51.45,75103.05,173.8,0.0222,2e-05,2.87664]
[1776593053252,51.45,75101.87,173.8,0.02217,2e-05,2.87307]
[1776593058288,51.44,75099.62,173.8,0.02212,2e-05,2.86744]
[1776593062316,51.44,75086.27,173.8,0.02186,2e-05,2.83886]
[1776593067351,51.44,75084.69,173.8,0.02183,2e-05,2.83496]
[1776593070188,51.44,75084.28,173.8,0.02182,2e-05,2.83399]
[1776593070193,51.44,75084.28,173.8,0.02182,2e-05,2.83399]
[1776593072385,51.43,75080.18,173.8,0.02172,2e-05,2.8225]
[1776593079436,51.43,75081.93,173.8,0.02175,2e-05,2.82543]
[1776593085478,51.43,75082.07,173.8,0.02175,2e-05,2.82518]
[1776593090513,51.43,75083.09,173.8,0.02176,2e-05,2.8269]
[1776593094270,51.43,75083.61,173.8,0.02177,2e-05,2.82783]
[1776593100583,51.42,75082.03,173.8,0.02174,2e-05,2.824]
[1776593101590,51.42,75061.93,173.8,0.02136,2e-05,2.78241]
[1776593106625,51.42,75059.61,173.8,0.02132,2e-05,2.77771]
[1776593111279,51.42,75059.77,173.8,0.02132,2e-05,2.77805]
[1776593116695,51.42,75063.08,173.8,0.02139,2e-05,2.78487]
[1776593121729,51.42,75059.82,173.8,0.02133,2e-05,2.7781]
[1776593126765,51.42,75059.46,173.8,0.02132,2e-05,2.77731]
[1776593131800,51.42,75058.13,173.8,0.02127,2e-05,2.77191]
[1776593139863,51.42,75058.94,173.8,0.02129,2e-05,2.77351]
[1776593144899,51.42,75059.23,173.8,0.02129,2e-05,2.77406]
[1776593154968,51.42,75059.19,173.8,0.02129,2e-05,2.77387]
[1776593160007,51.42,75059.19,173.8,0.02129,2e-05,2.77383]
[1776593165039,51.42,75058.96,173.8,0.02129,2e-05,2.77331]
[1776593170075,51.42,75061.61,173.8,0.02133,2e-05,2.7787]
[1776593175110,51.42,75065.97,173.8,0.02141,2e-05,2.78756]
[1776593179313,51.42,75066.08,173.8,0.02142,2e-05,2.78776]
[1776593185180,51.42,75059.78,173.8,0.0213,2e-05,2.77449]
[1776593187527,51.42,75059.75,173.8,0.0213,2e-05,2.77441]
[1776593193236,51.42,75059.5,173.8,0.02127,2e-05,2.77116]
[1776593198272,51.42,75058.47,173.8,0.02125,2e-05,2.76898]
[1776593201916,51.42,75047.25,173.8,0.02105,2e-05,2.74604]
[1776593207334,51.42,75057.45,173.8,0.02123,2e-05,2.76695]
[1776593212369,51.42,75056.02,173.8,0.02121,2e-05,2.764]
[1776593213463,51.42,75056.02,173.8,0.02121,2e-05,2.764]
[1776593220425,51.42,75057.08,173.8,0.02123,2e-05,2.76627]
[1776593221919,51.42,75057.18,173.8,0.02123,2e-05,2.76649]
[1776593224277,51.42,75047.51,173.8,0.02105,2e-05,2.74681]
[1776593229487,51.42,75045.82,173.8,0.02103,2e-05,2.7437]
[1776593234523,51.42,75042.39,173.8,0.02097,2e-05,2.73704]
[1776593239558,51.42,75040.21,173.8,0.02093,2e-05,2.73301]
[1776593245600,51.43,75040.97,173.8,0.02095,2e-05,2.73506]
[1776593250636,51.43,75047.53,173.8,0.02107,2e-05,2.74872]
[1776593255671,51.43,75046.44,173.8,0.02104,2e-05,2.74423]
[1776593260707,51.43,75041.49,173.8,0.02095,2e-05,2.7346]
[1776593265792,51.43,75042.78,173.8,0.02098,2e-05,2.73753]
[1776593271785,51.44,75038.36,173.8,0.0209,2e-05,2.72914]
[1776593276922,51.44,75029.92,173.8,0.02075,2e-05,2.71251]
[1776593286890,51.44,75021.2,173.8,0.02061,2e-05,2.69643]
[1776593291926,51.45,75020.54,173.8,0.02061,2e-05,2.69579]
[1776593297968,51.45,75020.38,173.8,0.02061,2e-05,2.69629]
[1776593303005,51.45,75025.0,173.8,0.0207,2e-05,2.70623]
[1776593308044,51.46,75023.11,173.8,0.02067,2e-05,2.70297]
[1776593313080,51.46,75012.53,173.8,0.02047,2e-05,2.67977]
[1776593318115,51.46,75007.8,173.8,0.02039,2e-05,2.67107]
[1776593323150,51.47,75012.09,173.8,0.02047,2e-05,2.68036]
[1776593328184,51.47,75022.83,173.8,0.02067,2e-05,2.70251]
[1776593333220,51.47,75027.11,173.8,0.02075,2e-05,2.71162]
[1776593339262,51.47,75024.9,173.8,0.02072,2e-05,2.70769]
[1776593344297,51.47,75021.64,173.8,0.02066,2e-05,2.7016]
[1776593345949,51.47,75021.64,173.8,0.02066,2e-05,2.7016]
[1776593349815,51.48,75021.42,173.8,0.02066,2e-05,2.70136]
[1776593355374,51.48,75017.36,173.8,0.0206,2e-05,2.69424]
[1776593366450,51.49,75017.4,173.8,0.02061,2e-05,2.69547]
[1776593373500,51.49,75016.75,173.8,0.02059,2e-05,2.69229]
[1776593382563,51.49,75016.05,173.8,0.02058,2e-05,2.69179]
[1776593387598,51.49,75024.42,173.8,0.02073,2e-05,2.70904]
[1776593392632,51.5,75032.92,173.8,0.02089,2e-05,2.72641]
[1776593393234,51.5,75032.92,173.8,0.02089,2e-05,2.72641]
[1776593397349,51.5,75037.96,173.8,0.02098,2e-05,2.73676]
[1776593402703,51.5,75037.22,173.8,0.02097,2e-05,2.73546]
[1776593410760,51.5,75030.95,173.8,0.02086,2e-05,2.72309]
[1776593415794,51.5,75024.84,173.8,0.02075,2e-05,2.71115]
[1776593420830,51.5,75024.04,173.8,0.02074,2e-05,2.70997]
[1776593425345,51.5,75027.45,173.8,0.02081,2e-05,2.71717]
[1776593428244,51.5,75037.05,173.8,0.02098,2e-05,2.73675]
[1776593433921,51.51,75034.35,173.8,0.02092,2e-05,2.72896]
[1776593438956,51.51,75036.36,173.8,0.02095,2e-05,2.73329]
[1776593446005,51.51,75036.39,173.8,0.02096,2e-05,2.73369]
[1776593451040,51.51,75036.25,173.8,0.02096,2e-05,2.73367]
[1776593456075,51.51,75035.94,173.8,0.02095,2e-05,2.73332]
[1776593462117,51.51,75035.83,173.8,0.02096,2e-05,2.73343]
[1776593467152,51.51,75036.26,173.8,0.02097,2e-05,2.73458]
[1776593476217,51.52,75036.01,173.8,0.02097,2e-05,2.73457]
[1776593484274,51.52,75035.82,173.8,0.02097,2e-05,2.73464]
[1776593491323,51.52,75036.36,173.8,0.02096,2e-05,2.73353]
[1776593496358,51.52,75036.22,173.8,0.02096,2e-05,2.73355]
[1776593498327,51.52,75036.22,173.8,0.02096,2e-05,2.73355]
[1776593499379,51.52,75052.54,173.8,0.02126,2e-05,2.76694]
[1776593504414,51.52,75049.09,173.8,0.0212,2e-05,2.75998]
[1776593506470,51.52,75048.84,173.8,0.02119,2e-05,2.75948]
[1776593512469,51.52,75048.09,173.8,0.02118,2e-05,2.75811]
[1776593517506,51.52,75047.79,173.8,0.02118,2e-05,2.75764]
[1776593522541,51.52,75050.35,173.8,0.02122,2e-05,2.76305]
[1776593527575,51.52,75062.39,173.8,0.02144,2e-05,2.78779]
[1776593530173,51.52,75065.58,173.8,0.0215,2e-05,2.79433]
[1776593530439,51.52,75065.41,173.8,0.0215,2e-05,2.79396]
[1776593530595,51.52,75079.03,173.8,0.02175,2e-05,2.82208]
[1776593536024,51.52,75075.15,173.8,0.02168,2e-05,2.8138]
[1776593536621,51.52,75075.22,173.8,0.02168,2e-05,2.81389]
[1776593541673,51.52,75080.33,173.8,0.02177,2e-05,2.82402]
[1776593546708,51.52,75081.58,173.8,0.02179,2e-05,2.8262]
[1776593551743,51.52,75077.48,173.8,0.02169,2e-05,2.81469]
[1776593556778,51.52,75076.37,173.8,0.02167,2e-05,2.81206]
[1776593563827,51.51,75075.56,173.8,0.02165,2e-05,2.80989]
[1776593568862,51.51,75080.96,173.8,0.02174,2e-05,2.82069]
[1776593573897,51.51,75082.31,173.8,0.02176,2e-05,2.82306]
[1776593578932,51.51,75082.87,173.8,0.02177,2e-05,2.82378]
[1776593583967,51.51,75083.98,173.8,0.02179,2e-05,2.82563]
[1776593589002,51.5,75074.65,173.8,0.02161,2e-05,2.80585]
[1776593595044,51.5,75074.6,173.8,0.0216,2e-05,2.80533]
[1776593600079,51.5,75075.59,173.8,0.02162,2e-05,2.80702]
[1776593605113,51.5,75075.6,173.8,0.02162,2e-05,2.80667]
[1776593610149,51.5,75075.96,173.8,0.02162,2e-05,2.80703]
[1776593611156,51.5,75062.47,173.8,0.02135,2e-05,2.77654]
[1776593617198,51.5,75055.17,173.8,0.02122,2e-05,2.76153]
[1776593622232,51.5,75065.04,173.8,0.0214,2e-05,2.78162]
[1776593628275,51.5,75064.11,173.8,0.02138,2e-05,2.77942]
[1776593634317,51.49,75065.63,173.8,0.0214,2e-05,2.78224]
[1776593638145,51.49,75072.44,173.8,0.02153,2e-05,2.79613]
[1776593639940,51.49,75075.06,173.8,0.02157,2e-05,2.80138]
[1776593645394,51.49,75070.6,173.8,0.02149,2e-05,2.79164]
[1776593650430,51.49,75066.53,173.8,0.02141,2e-05,2.78297]
[1776593655465,51.49,75070.66,173.8,0.02148,2e-05,2.79118]
[1776593660500,51.49,75079.47,173.8,0.02164,2e-05,2.80892]
[1776593665535,51.48,75077.93,173.8,0.02161,2e-05,2.80525]
[1776593670571,51.48,75077.54,173.8,0.0216,2e-05,2.80404]
[1776593675606,51.48,75076.82,173.8,0.02156,2e-05,2.7995]
[1776593681649,51.48,75074.14,173.8,0.02151,2e-05,2.79348]
[1776593686685,51.48,75072.42,173.8,0.02147,2e-05,2.78957]
[1776593692727,51.47,75072.38,173.8,0.02147,2e-05,2.78899]
[1776593699777,51.47,75072.98,173.8,0.02147,2e-05,2.78972]
[1776593704819,51.47,75064.68,173.8,0.02132,2e-05,2.7723]
[1776593709849,51.47,75059.89,173.8,0.02123,2e-05,2.76233]
[1776593714885,51.47,75052.99,173.8,0.0211,2e-05,2.74823]
[1776593719919,51.47,75042.82,173.8,0.02092,2e-05,2.72778]
[1776593724955,51.47,75042.16,173.8,0.02091,2e-05,2.72669]
[1776593730996,51.47,75039.83,173.8,0.02087,2e-05,2.72232]
[1776593736032,51.47,75038.03,173.8,0.02082,2e-05,2.71647]
[1776593741067,51.48,75037.43,173.8,0.02082,2e-05,2.71566]
[1776593746101,51.48,75034.93,173.8,0.02078,2e-05,2.71105]
[1776593752152,51.48,75035.51,173.8,0.02079,2e-05,2.71279]
[1776593757190,51.48,75035.62,173.8,0.0208,2e-05,2.71346]
[1776593764238,51.49,75036.44,173.8,0.02082,2e-05,2.71571]
[1776593770281,51.49,75036.58,173.8,0.02082,2e-05,2.71648]
[1776593775316,51.49,75037.76,173.8,0.02085,2e-05,2.71925]
[1776593783372,51.49,75036.35,173.8,0.02083,2e-05,2.71707]
[1776593788407,51.49,75036.82,173.8,0.02084,2e-05,2.71847]
[1776593795457,51.5,75037.48,173.8,0.02084,2e-05,2.71787]
[1776593802515,51.5,75037.51,173.8,0.02085,2e-05,2.71861]
[1776593807550,51.5,75037.69,173.8,0.02086,2e-05,2.71946]
[1776593810761,51.5,75037.69,173.8,0.02086,2e-05,2.71946]
[1776593817620,51.51,75053.43,173.8,0.02114,2e-05,2.75198]
[1776593822655,51.51,75051.62,173.8,0.02111,2e-05,2.74851]
[1776593827690,51.51,75048.25,173.8,0.02105,2e-05,2.74187]
[1776593832725,51.51,75044.65,173.8,0.02099,2e-05,2.73485]
[1776593835880,51.51,75044.12,173.8,0.02098,2e-05,2.73384]
[1776593841788,51.51,75042.39,173.8,0.02096,2e-05,2.73084]
[1776593844088,51.51,75042.43,173.8,0.02096,2e-05,2.73098]
[1776593849844,51.51,75045.32,173.8,0.02101,2e-05,2.73716]
[1776593856893,51.51,75043.91,173.8,0.02097,2e-05,2.73206]
[1776593861928,51.52,75043.09,173.8,0.02096,2e-05,2.7306]
[1776593867970,51.52,75043.57,173.8,0.02097,2e-05,2.7318]
[1776593873005,51.52,75045.0,173.8,0.021,2e-05,2.73485]
[1776593880054,51.52,75043.04,173.8,0.02096,2e-05,2.73108]
[1776593885089,51.52,75041.41,173.8,0.02094,2e-05,2.72799]
[1776593886019,51.52,75041.41,173.8,0.02094,2e-05,2.72799]
[1776593891131,51.52,75036.08,173.8,0.02084,2e-05,2.71759]
[1776593897173,51.52,75033.89,173.8,0.02081,2e-05,2.71365]
[1776593899696,51.52,75036.19,173.8,0.02085,2e-05,2.71846]
[1776593901756,51.52,75036.19,173.8,0.02085,2e-05,2.71846]
[1776593905869,51.53,75041.66,173.8,0.02095,2e-05,2.72999]
[1776593911271,51.53,75037.14,173.8,0.02086,2e-05,2.7187]
[1776593916306,51.53,75036.78,173.8,0.02086,2e-05,2.71843]
[1776593921340,51.53,75039.45,173.8,0.02091,2e-05,2.72422]
[1776593926375,51.53,75038.63,173.8,0.0209,2e-05,2.72298]
[1776593931411,51.54,75042.0,173.8,0.02096,2e-05,2.73025]
[1776593937454,51.54,75040.74,173.8,0.02094,2e-05,2.72816]
[1776593945510,51.54,75043.89,173.8,0.021,2e-05,2.73515]
[1776593950545,51.54,75051.3,173.8,0.02114,2e-05,2.75047]
[1776593955580,51.54,75048.37,173.8,0.02109,2e-05,2.7447]
[1776593960615,51.54,75045.82,173.8,0.02105,2e-05,2.73979]
[1776593964652,51.54,75044.96,173.8,0.02103,2e-05,2.73821]
[1776593970685,51.55,75039.48,173.8,0.02094,2e-05,2.72759]
[1776593976727,51.55,75039.51,173.8,0.02092,2e-05,2.72547]
[1776593981765,51.55,75039.47,173.8,0.02092,2e-05,2.72571]
[1776593986800,51.55,75039.57,173.8,0.02093,2e-05,2.72621]
[1776593992842,51.55,75041.51,173.8,0.02097,2e-05,2.73043]
[1776593994422,51.55,75041.51,173.8,0.02097,2e-05,2.73043]
[1776593999891,51.55,75048.47,173.8,0.0211,2e-05,2.74486]
[1776594005932,51.55,75048.98,173.8,0.02111,2e-05,2.74601]
[1776594012982,51.55,75048.77,173.8,0.0211,2e-05,2.74569]
[1776594019024,51.55,75048.71,173.8,0.0211,2e-05,2.74567]
[1776594023810,51.56,75048.5,173.8,0.0211,2e-05,2.7453]
[1776594029093,51.56,75048.22,173.8,0.0211,2e-05,2.74487]
[1776594034129,51.56,75046.19,173.8,0.02104,2e-05,2.73828]
[1776594037929,51.56,75049.2,173.8,0.0211,2e-05,2.74448]
[1776594043192,51.56,75054.65,173.8,0.0212,2e-05,2.75565]
[1776594048226,51.56,75054.79,173.8,0.0212,2e-05,2.75592]
[1776594053261,51.56,75055.69,173.8,0.02121,2e-05,2.75769]
[1776594058297,51.56,75059.59,173.8,0.02128,2e-05,2.76551]
[1776594063331,51.56,75067.75,173.8,0.02143,2e-05,2.78201]
[1776594068367,51.55,75075.97,173.8,0.02158,2e-05,2.79854]
[1776594073402,51.55,75076.84,173.8,0.02159,2e-05,2.7999]
[1776594078437,51.54,75082.62,173.8,0.02168,2e-05,2.8097]
[1776594082300,51.54,75083.67,173.8,0.02169,2e-05,2.81083]
[1776594082316,51.54,75083.67,173.8,0.02169,2e-05,2.81083]
[1776594084576,51.52,75083.71,173.8,0.02165,2e-05,2.8068]
[1776594087055,51.51,75085.81,173.8,0.02166,2e-05,2.80808]
[1776594092610,51.48,75085.32,173.8,0.02159,2e-05,2.7995]
[1776594098576,51.47,75091.02,173.8,0.02167,2e-05,2.80898]
[1776594103333,51.47,75093.27,173.8,0.02171,2e-05,2.8132]
[1776594108647,51.47,75105.14,173.8,0.02193,2e-05,2.83711]
[1776594113681,51.46,75112.86,173.8,0.02206,2e-05,2.85245]
[1776594118717,51.46,75113.35,173.8,0.02207,2e-05,2.85265]
[1776594123752,51.46,75110.0,173.8,0.022,2e-05,2.84489]
[1776594128790,51.43,75112.98,173.8,0.022,2e-05,2.84539]
[1776594133825,51.4,75116.7,173.8,0.02201,2e-05,2.8462]
[1776594138860,51.37,75116.27,173.8,0.02194,2e-05,2.83875]
[1776594143897,51.35,75118.88,173.8,0.02194,2e-05,2.83905]
[1776594148933,51.34,75116.11,173.8,0.02186,2e-05,2.83059]
[1776594153970,51.34,75115.73,173.8,0.02183,2e-05,2.82656]
[1776594159005,51.33,75118.09,173.8,0.02187,2e-05,2.83091]
[1776594164040,51.33,75119.04,173.8,0.02188,2e-05,2.83228]
[1776594169074,51.33,75118.96,173.8,0.02188,2e-05,2.8315]
[1776594174110,51.33,75119.64,173.8,0.02188,2e-05,2.83231]
[1776594180152,51.32,75119.53,173.8,0.02187,2e-05,2.83132]
[1776594185187,51.32,75116.65,173.8,0.02181,2e-05,2.8247]
[1776594190222,51.32,75116.38,173.8,0.0218,2e-05,2.82356]
[1776594194851,51.32,75111.26,173.8,0.0217,2e-05,2.81255]
[1776594196264,51.31,75092.55,173.8,0.02136,2e-05,2.77354]
[1776594201299,51.31,75088.27,173.8,0.02128,2e-05,2.76455]
[1776594206334,51.31,75088.19,173.8,0.02127,2e-05,2.76428]
[1776594211369,51.31,75088.43,173.8,0.02126,2e-05,2.76205]
[1776594213193,51.31,75088.53,173.8,0.02126,2e-05,2.76224]
[1776594213233,51.31,75088.53,173.8,0.02126,2e-05,2.76224]
[1776594218418,51.31,75099.7,173.8,0.02146,2e-05,2.78498]
[1776594224459,51.31,75101.89,173.8,0.0215,2e-05,2.78918]
[1776594230334,51.31,75101.45,173.8,0.02149,2e-05,2.78812]
[1776594236544,51.31,75102.98,173.8,0.02151,2e-05,2.79083]
[1776594241579,51.31,75099.51,173.8,0.02145,2e-05,2.78347]
[1776594246614,51.31,75099.1,173.8,0.02144,2e-05,2.78247]
[1776594253662,51.31,75098.99,173.8,0.02144,2e-05,2.78204]
[1776594258698,51.31,75094.47,173.8,0.02135,2e-05,2.77264]
[1776594267762,51.3,75092.55,173.8,0.02132,2e-05,2.76864]
[1776594274811,51.3,75092.42,173.8,0.02129,2e-05,2.76567]
[1776594279846,51.3,75090.8,173.8,0.02126,2e-05,2.7623]
[1776594284882,51.3,75088.57,173.8,0.02122,2e-05,2.75772]
[1776594289918,51.3,75088.57,173.8,0.02122,2e-05,2.75773]
[1776594295959,51.3,75086.5,173.8,0.02118,2e-05,2.75347]
[1776594302002,51.3,75083.63,173.8,0.02113,2e-05,2.74766]
[1776594307039,51.3,75090.41,173.8,0.02126,2e-05,2.76157]
[1776594312074,51.3,75088.01,173.8,0.02121,2e-05,2.75661]
[1776594320131,51.3,75087.61,173.8,0.0212,2e-05,2.75573]
[1776594325174,51.3,75102.28,173.8,0.02147,2e-05,2.78584]
[1776594330209,51.3,75103.25,173.8,0.02149,2e-05,2.78752]
[1776594335244,51.3,75106.12,173.8,0.02152,2e-05,2.79053]
[1776594340279,51.3,75108.19,173.8,0.02156,2e-05,2.79449]
[1776594344282,51.3,75106.77,173.8,0.02153,2e-05,2.79136]
[1776594344311,51.3,75106.77,173.8,0.02153,2e-05,2.79136]
[1776594344339,51.3,75106.78,173.8,0.02153,2e-05,2.79132]
[1776594349362,51.31,75109.46,173.8,0.02159,2e-05,2.79845]
[1776594353849,51.31,75112.47,173.8,0.02166,2e-05,2.80589]
[1776594353853,51.31,75112.47,173.8,0.02166,2e-05,2.80589]
[1776594353896,51.31,75114.39,173.8,0.0217,2e-05,2.81066]
[1776594359433,51.31,75114.1,173.8,0.02169,2e-05,2.80955]
[1776594364468,51.31,75114.34,173.8,0.02169,2e-05,2.8096]
[1776594369503,51.31,75111.54,173.8,0.02164,2e-05,2.80338]
[1776594370234,51.31,75111.54,173.8,0.02164,2e-05,2.80338]
[1776594374662,51.31,75100.92,173.8,0.02144,2e-05,2.78111]
[1776594381586,51.31,75101.92,173.8,0.02145,2e-05,2.78282]
[1776594386627,51.3,75095.7,173.8,0.02133,2e-05,2.76981]
[1776594391663,51.3,75095.09,173.8,0.0213,2e-05,2.76582]
[1776594396698,51.3,75092.47,173.8,0.02125,2e-05,2.76036]
[1776594401732,51.3,75090.1,173.8,0.02121,2e-05,2.75552]
[1776594406767,51.3,75090.42,173.8,0.02122,2e-05,2.75621]
[1776594411803,51.3,75093.43,173.8,0.02127,2e-05,2.76241]
[1776594416838,51.3,75096.88,173.8,0.02133,2e-05,2.76932]
[1776594421873,51.3,75096.78,173.8,0.02133,2e-05,2.76906]
[1776594427915,51.3,75093.14,173.8,0.02126,2e-05,2.76156]
[1776594435971,51.3,75093.24,173.8,0.02127,2e-05,2.7618]
[1776594442013,51.3,75095.62,173.8,0.02131,2e-05,2.7667]
[1776594447048,51.3,75091.21,173.8,0.02123,2e-05,2.75764]
[1776594452083,51.3,75091.26,173.8,0.02121,2e-05,2.7553]
[1776594457118,51.3,75094.67,173.8,0.02128,2e-05,2.76236]
[1776594465174,51.3,75094.75,173.8,0.02128,2e-05,2.76256]
[1776594471216,51.3,75096.01,173.8,0.0213,2e-05,2.76514]
[1776594476250,51.3,75095.8,173.8,0.0213,2e-05,2.76469]
[1776594481289,51.3,75095.8,173.8,0.0213,2e-05,2.76466]
[1776594488337,51.3,75096.48,173.8,0.02131,2e-05,2.766]
[1776594493372,51.3,75095.3,173.8,0.02129,2e-05,2.76352]
[1776594498408,51.3,75092.92,173.8,0.02124,2e-05,2.75861]
[1776594500426,51.3,75111.36,173.8,0.02158,2e-05,2.79663]
[1776594504829,51.3,75132.86,173.8,0.02198,2e-05,2.8412]
[1776594505462,51.3,75150.87,173.8,0.02232,2e-05,2.87902]
[1776594511249,51.3,75146.01,173.8,0.02222,2e-05,2.86797]
[1776594511505,51.3,75127.69,173.8,0.02185,2e-05,2.82646]
[1776594513340,51.3,75125.81,173.8,0.02182,2e-05,2.82242]
[1776594513525,51.3,75126.13,173.8,0.02182,2e-05,2.82298]
[1776594518560,51.3,75122.66,173.8,0.02176,2e-05,2.81632]
[1776594519259,51.3,75122.66,173.8,0.02176,2e-05,2.81632]
[1776594519568,51.3,75122.69,173.8,0.02177,2e-05,2.8165]
[1776594524602,51.29,75122.46,173.8,0.02175,2e-05,2.81464]
[1776594529637,51.29,75125.91,173.8,0.0218,2e-05,2.82041]
[1776594534671,51.28,75126.5,173.8,0.0218,2e-05,2.82021]
[1776594539707,51.27,75113.86,173.8,0.02155,2e-05,2.79254]
[1776594544745,51.27,75120.92,173.8,0.02167,2e-05,2.80594]
[1776594549780,51.26,75119.89,173.8,0.02164,2e-05,2.80243]
[1776594554815,51.26,75116.17,173.8,0.02156,2e-05,2.79339]
[1776594559262,51.25,75120.02,173.8,0.02162,2e-05,2.80061]
[1776594564885,51.25,75117.6,173.8,0.02157,2e-05,2.7945]
[1776594569921,51.25,75116.01,173.8,0.02153,2e-05,2.79083]
[1776594571068,51.25,75116.01,173.8,0.02153,2e-05,2.79083]
[1776594578982,51.24,75115.96,173.8,0.02151,2e-05,2.7874]
[1776594587038,51.24,75115.75,173.8,0.0215,2e-05,2.78639]
[1776594594088,51.24,75117.76,173.8,0.02153,2e-05,2.79002]
[1776594600131,51.24,75117.52,173.8,0.02152,2e-05,2.78906]
[1776594607180,51.23,75114.99,173.8,0.02147,2e-05,2.78332]
[1776594612215,51.23,75124.53,173.8,0.02164,2e-05,2.80274]
[1776594616670,51.23,75127.14,173.8,0.02169,2e-05,2.80784]
[1776594621278,51.23,75113.22,173.8,0.02142,2e-05,2.77836]
[1776594626314,51.23,75113.59,173.8,0.02143,2e-05,2.77882]
[1776594626967,51.23,75113.59,173.8,0.02143,2e-05,2.77882]
[1776594632356,51.23,75116.06,173.8,0.02145,2e-05,2.78096]
[1776594637391,51.22,75123.3,173.8,0.02158,2e-05,2.79562]
[1776594642426,51.22,75125.35,173.8,0.02162,2e-05,2.79948]
[1776594647461,51.22,75131.52,173.8,0.02173,2e-05,2.81186]
[1776594652496,51.22,75130.77,173.8,0.02171,2e-05,2.80979]
[1776594657530,51.22,75123.39,173.8,0.02157,2e-05,2.79407]
[1776594663573,51.22,75124.42,173.8,0.02158,2e-05,2.79576]
[1776594668609,51.21,75130.59,173.8,0.0217,2e-05,2.80814]
[1776594673644,51.21,75130.19,173.8,0.02167,2e-05,2.80583]
[1776594678679,51.2,75129.05,173.8,0.02163,2e-05,2.80129]
[1776594679430,51.2,75129.05,173.8,0.02163,2e-05,2.80129]
[1776594684721,51.19,75129.49,173.8,0.02162,2e-05,2.80008]
[1776594690765,51.18,75129.96,173.8,0.02161,2e-05,2.79898]
[1776594691511,51.18,75129.96,173.8,0.02161,2e-05,2.79898]
[1776594691772,51.18,75115.41,173.8,0.02132,2e-05,2.76613]
[1776594698821,51.18,75116.78,173.8,0.02134,2e-05,2.76855]
[1776594704381,51.18,75117.43,173.8,0.02135,2e-05,2.76974]
[1776594713926,51.17,75115.51,173.8,0.0213,2e-05,2.76412]
[1776594719969,51.16,75116.14,173.8,0.02131,2e-05,2.76458]
[1776594725007,51.16,75118.0,173.8,0.02134,2e-05,2.76831]
[1776594730039,51.16,75118.19,173.8,0.02134,2e-05,2.76857]
[1776594737087,51.16,75118.33,173.8,0.02134,2e-05,2.7687]
[1776594744137,51.16,75118.54,173.8,0.02135,2e-05,2.76896]
[1776594749171,51.16,75118.61,173.8,0.02135,2e-05,2.76897]
[1776594755214,51.16,75119.26,173.8,0.02134,2e-05,2.76752]
[1776594760249,51.16,75119.3,173.8,0.02134,2e-05,2.76747]
[1776594766292,51.16,75119.12,173.8,0.02133,2e-05,2.76693]
[1776594768701,51.16,75121.49,173.8,0.02138,2e-05,2.77176]
[1776594769312,51.16,75122.07,173.8,0.02139,2e-05,2.77339]
[1776594773494,51.17,75112.71,173.8,0.02123,2e-05,2.75538]
[1776594774348,51.17,75110.27,173.8,0.02119,2e-05,2.75081]
[1776594775980,51.17,75110.66,173.8,0.0212,2e-05,2.75161]
[1776594776362,51.17,75110.55,173.8,0.02119,2e-05,2.75138]
[1776594777749,51.17,75110.55,173.8,0.02119,2e-05,2.75138]
[1776594778251,51.17,75110.55,173.8,0.02119,2e-05,2.75138]
[1776594778265,51.17,75110.55,173.8,0.02119,2e-05,2.75138]
[1776594778695,51.17,75110.58,173.8,0.0212,2e-05,2.75236]
[1776594784417,51.19,75110.58,173.8,0.02123,2e-05,2.75509]
[1776594792329,51.19,75110.62,173.8,0.02124,2e-05,2.75608]
[1776594796627,51.21,75111.28,173.8,0.02128,2e-05,2.76103]
[1776594802544,51.22,75109.12,173.8,0.02127,2e-05,2.76014]
[1776594807579,51.23,75111.6,173.8,0.02134,2e-05,2.76748]
[1776594812616,51.24,75122.82,173.8,0.02155,2e-05,2.79013]
[1776594817651,51.25,75120.31,173.8,0.02152,2e-05,2.78685]
[1776594822685,51.26,75120.0,173.8,0.02153,2e-05,2.7882]
[1776594827721,51.27,75127.94,173.8,0.0217,2e-05,2.80658]
[1776594832755,51.27,75128.31,173.8,0.02172,2e-05,2.80916]
[1776594837791,51.28,75128.51,173.8,0.02174,2e-05,2.81135]
[1776594842825,51.29,75124.72,173.8,0.02168,2e-05,2.80522]
[1776594847722,51.3,75122.18,173.8,0.02165,2e-05,2.80138]
[1776594852895,51.3,75124.93,173.8,0.02172,2e-05,2.80925]
[1776594857931,51.31,75124.5,173.8,0.02173,2e-05,2.81011]
[1776594862966,51.32,75125.39,173.8,0.02176,2e-05,2.81371]
[1776594864761,51.32,75125.54,173.8,0.02177,2e-05,2.81436]
[1776594870015,51.33,75126.96,173.8,0.02181,2e-05,2.81936]
[1776594875052,51.34,75127.38,173.8,0.02182,2e-05,2.81924]
[1776594880087,51.35,75127.1,173.8,0.02183,2e-05,2.8203]
[1776594881837,51.35,75126.66,173.8,0.02182,2e-05,2.81972]
[1776594887136,51.36,75130.16,173.8,0.02191,2e-05,2.82898]
[1776594892171,51.36,75131.27,173.8,0.02194,2e-05,2.83286]
[1776594893042,51.36,75131.27,173.8,0.02194,2e-05,2.83286]
[1776594893178,51.36,75131.29,173.8,0.02194,2e-05,2.83321]
[1776594893943,51.36,75131.29,173.8,0.02194,2e-05,2.83321]
[1776594894185,51.37,75131.25,173.8,0.02195,2e-05,2.83411]
[1776594898681,51.37,75129.6,173.8,0.02194,2e-05,2.83218]
[1776594899220,51.38,75129.64,173.8,0.02194,2e-05,2.83325]
[1776594904254,51.4,75127.51,173.8,0.02195,2e-05,2.83371]
[1776594909292,51.42,75128.52,173.8,0.02201,2e-05,2.84072]
[1776594913774,51.44,75128.86,173.8,0.02206,2e-05,2.84531]
[1776594919361,51.46,75128.95,173.8,0.02211,2e-05,2.85126]
[1776594924396,51.48,75128.9,173.8,0.02215,2e-05,2.8559]
[1776594929432,51.51,75129.35,173.8,0.0222,2e-05,2.86153]
[1776594933459,51.52,75118.09,173.8,0.02201,2e-05,2.83905]
[1776594940509,51.55,75117.69,173.8,0.02206,2e-05,2.84493]
[1776594943443,51.56,75117.64,173.8,0.02208,2e-05,2.84672]
[1776594943522,51.56,75117.64,173.8,0.02208,2e-05,2.84672]
[1776594943545,51.56,75117.64,173.8,0.02209,2e-05,2.84767]
[1776594944023,51.56,75117.64,173.8,0.02209,2e-05,2.84767]
[1776594951235,51.57,75117.8,173.8,0.0221,2e-05,2.84932]
[1776594956621,51.58,75118.13,173.8,0.02213,2e-05,2.85208]
[1776594958447,51.58,75118.24,173.8,0.02213,2e-05,2.85256]
[1776594964679,51.59,75118.19,173.8,0.02215,2e-05,2.8542]
[1776594971728,51.6,75114.69,173.8,0.0221,2e-05,2.84859]
[1776594985829,51.61,75111.29,173.8,0.02207,2e-05,2.84518]
[1776594992878,51.62,75111.5,173.8,0.02207,2e-05,2.84481]
[1776594999926,51.63,75109.0,173.8,0.02204,2e-05,2.84148]
[1776595006976,51.64,75106.8,173.8,0.02201,2e-05,2.83887]
[1776595012012,51.64,75108.49,173.8,0.02206,2e-05,2.84381]
[1776595018055,51.65,75108.39,173.8,0.02207,2e-05,2.84525]
[1776595023090,51.66,75104.66,173.8,0.02201,2e-05,2.83888]
[1776595030524,51.66,75104.62,173.8,0.02202,2e-05,2.83992]
[1776595030625,51.67,75104.61,173.8,0.02203,2e-05,2.84102]
[1776595032007,51.67,75104.61,173.8,0.02203,2e-05,2.84102]
[1776595032152,51.67,75104.44,173.8,0.02203,2e-05,2.84047]
[1776595034530,51.67,75104.44,173.8,0.02203,2e-05,2.84047]
[1776595034630,51.67,75104.22,173.8,0.02203,2e-05,2.84085]
[1776595040058,51.67,75103.23,173.8,0.02201,2e-05,2.83804]
[1776595040096,51.67,75103.23,173.8,0.02201,2e-05,2.83804]
[1776595040210,51.67,75103.19,173.8,0.02201,2e-05,2.83777]
[1776595042712,51.67,75102.92,173.8,0.022,2e-05,2.8375]
[1776595044497,51.67,75102.88,173.8,0.02201,2e-05,2.83798]
[1776595044598,51.67,75102.88,173.8,0.02201,2e-05,2.83855]
[1776595047192,51.67,75102.88,173.8,0.02201,2e-05,2.83855]
[1776595050752,51.67,75102.88,173.8,0.02201,2e-05,2.83819]
[1776595050789,51.67,75102.88,173.8,0.022,2e-05,2.83746]
[1776595056322,51.67,75105.75,173.8,0.02205,2e-05,2.84218]
[1776595057996,51.67,75105.75,173.8,0.02205,2e-05,2.84218]
[1776595058336,51.68,75105.82,173.8,0.02206,2e-05,2.84288]
[1776595063372,51.67,75106.88,173.8,0.02207,2e-05,2.84413]
[1776595064772,51.67,75106.88,173.8,0.02207,2e-05,2.84413]
[1776595064780,51.67,75106.88,173.8,0.02207,2e-05,2.84413]
[1776595065599,51.67,75106.92,173.8,0.02206,2e-05,2.84382]
[1776595071428,51.67,75107.03,173.8,0.02206,2e-05,2.84316]
[1776595072435,51.67,75107.03,173.8,0.02206,2e-05,2.84316]
[1776595076652,51.66,75106.25,173.8,0.02204,2e-05,2.84076]
[1776595076731,51.66,75106.21,173.8,0.02203,2e-05,2.84049]
[1776595077451,51.66,75106.21,173.8,0.02203,2e-05,2.84049]
[1776595077552,51.66,75106.21,173.8,0.02204,2e-05,2.84077]
[1776595082412,51.66,75106.03,173.8,0.02203,2e-05,2.83984]
[1776595082438,51.66,75106.03,173.8,0.02203,2e-05,2.83984]
[1776595088899,51.65,75106.41,173.8,0.02202,2e-05,2.83952]
[1776595094588,51.65,75109.92,173.8,0.02208,2e-05,2.84538]
[1776595099624,51.64,75118.09,173.8,0.02222,2e-05,2.86146]
[1776595104659,51.64,75117.29,173.8,0.0222,2e-05,2.85871]
[1776595110701,51.63,75118.0,173.8,0.0222,2e-05,2.85894]
[1776595115735,51.63,75119.47,173.8,0.0222,2e-05,2.85827]
[1776595120771,51.62,75119.12,173.8,0.02218,2e-05,2.8565]
[1776595128826,51.62,75119.23,173.8,0.02217,2e-05,2.85509]
[1776595133870,51.61,75121.83,173.8,0.02221,2e-05,2.8595]
[1776595138907,51.61,75121.86,173.8,0.0222,2e-05,2.8585]
[1776595143942,51.6,75118.26,173.8,0.02212,2e-05,2.84993]
[1776595149984,51.6,75109.0,173.8,0.02194,2e-05,2.82956]
[1776595156026,51.59,75107.66,173.8,0.0219,2e-05,2.82581]
[1776595161061,51.59,75106.26,173.8,0.02187,2e-05,2.82215]
[1776595161926,51.59,75106.26,173.8,0.02187,2e-05,2.82215]
[1776595167103,51.59,75105.92,173.8,0.02186,2e-05,2.82056]
[1776595172137,51.58,75105.59,173.8,0.02182,2e-05,2.81649]
[1776595172939,51.58,75105.59,173.8,0.02182,2e-05,2.81649]
[1776595184224,51.58,75105.75,173.8,0.02181,2e-05,2.81517]
[1776595189259,51.57,75101.26,173.8,0.02172,2e-05,2.8052]
[1776595197315,51.57,75101.8,173.8,0.02172,2e-05,2.80535]
[1776595202350,51.57,75101.84,173.8,0.02172,2e-05,2.80482]
[1776595207386,51.56,75103.48,173.8,0.02174,2e-05,2.8076]
[1776595212421,51.56,75103.83,173.8,0.02174,2e-05,2.80768]
[1776595217456,51.56,75100.14,173.8,0.02167,2e-05,2.7994]
[1776595223499,51.56,75096.75,173.8,0.0216,2e-05,2.79172]
[1776595228535,51.55,75096.29,173.8,0.02159,2e-05,2.79024]
[1776595233570,51.55,75092.78,173.8,0.0215,2e-05,2.77975]
[1776595238605,51.55,75096.62,173.8,0.02156,2e-05,2.78729]
[1776595243640,51.55,75093.89,173.8,0.02151,2e-05,2.7812]
[1776595249725,51.54,75092.32,173.8,0.02147,2e-05,2.77747]
[1776595254759,51.54,75091.59,173.8,0.02146,2e-05,2.77557]
[1776595259795,51.54,75091.77,173.8,0.02146,2e-05,2.77556]
[1776595264830,51.54,75090.41,173.8,0.02143,2e-05,2.77238]
[1776595269865,51.54,75085.73,173.8,0.02134,2e-05,2.76244]
[1776595270036,51.54,75085.73,173.8,0.02134,2e-05,2.76244]
[1776595276913,51.54,75087.81,173.8,0.02137,2e-05,2.76621]
[1776595281949,51.53,75087.78,173.8,0.02137,2e-05,2.76579]
[1776595286985,51.53,75087.5,173.8,0.02136,2e-05,2.76484]
[1776595292305,51.53,75087.56,173.8,0.02134,2e-05,2.76203]
[1776595299068,51.53,75087.76,173.8,0.02134,2e-05,2.76184]
[1776595304311,51.53,75087.0,173.8,0.02132,2e-05,2.7602]
[1776595310145,51.52,75086.96,173.8,0.02132,2e-05,2.75934]
[1776595318201,51.52,75087.68,173.8,0.02132,2e-05,2.76018]
[1776595323237,51.52,75087.35,173.8,0.02131,2e-05,2.7591]
[1776595328271,51.52,75092.95,173.8,0.02141,2e-05,2.7701]
[1776595329094,51.52,75092.95,173.8,0.02141,2e-05,2.7701]
[1776595336327,51.51,75093.44,173.8,0.02141,2e-05,2.77035]
[1776595339944,51.51,75093.51,173.8,0.02141,2e-05,2.77031]
[1776595345391,51.51,75095.41,173.8,0.02144,2e-05,2.77361]
[1776595350425,51.51,75095.83,173.8,0.02145,2e-05,2.77404]
[1776595355461,51.51,75099.47,173.8,0.02149,2e-05,2.77847]
[1776595360496,51.51,75104.36,173.8,0.02158,2e-05,2.78808]
[1776595365531,51.5,75104.5,173.8,0.02158,2e-05,2.78787]
[1776595371573,51.5,75104.54,173.8,0.02157,2e-05,2.78736]
[1776595376609,51.5,75103.43,173.8,0.02155,2e-05,2.78459]
[1776595386679,51.49,75103.43,173.8,0.02154,2e-05,2.7837]
[1776595393508,51.49,75103.46,173.8,0.02153,2e-05,2.78335]
[1776595398762,51.49,75111.77,173.8,0.02168,2e-05,2.79986]
[1776595403798,51.49,75117.28,173.8,0.02178,2e-05,2.81072]
[1776595407832,51.49,75117.5,173.8,0.02178,2e-05,2.81082]
[1776595407842,51.48,75118.07,173.8,0.02179,2e-05,2.81189]
[1776595412876,51.49,75119.65,173.8,0.02182,2e-05,2.81423]
[1776595414538,51.49,75119.65,173.8,0.02182,2e-05,2.81423]
[1776595414546,51.49,75119.65,173.8,0.02182,2e-05,2.81423]
[1776595419926,51.5,75121.15,173.8,0.02187,2e-05,2.81972]
[1776595424961,51.51,75126.99,173.8,0.02199,2e-05,2.83349]
[1776595429996,51.52,75127.65,173.8,0.02202,2e-05,2.8364]
[1776595437048,51.53,75128.27,173.8,0.02205,2e-05,2.83982]
[1776595442083,51.53,75125.37,173.8,0.02201,2e-05,2.83527]
[1776595447118,51.54,75122.64,173.8,0.02197,2e-05,2.83115]
[1776595452153,51.55,75123.26,173.8,0.022,2e-05,2.83403]
[1776595457188,51.55,75125.07,173.8,0.02205,2e-05,2.83937]
[1776595462223,51.56,75125.57,173.8,0.02207,2e-05,2.84194]
[1776595467258,51.57,75126.19,173.8,0.02209,2e-05,2.84475]
[1776595472293,51.57,75126.38,173.8,0.02209,2e-05,2.84396]
[1776595477328,51.58,75126.27,173.8,0.0221,2e-05,2.84522]
[1776595482363,51.59,75121.59,173.8,0.02203,2e-05,2.83692]
[1776595488405,51.59,75121.16,173.8,0.02204,2e-05,2.83788]
[1776595495453,51.6,75121.4,173.8,0.02206,2e-05,2.84051]
[1776595505524,51.62,75122.27,173.8,0.02211,2e-05,2.84535]
[1776595514586,51.63,75122.93,173.8,0.02214,2e-05,2.84944]
[1776595519621,51.64,75124.86,173.8,0.02219,2e-05,2.85498]
[1776595525665,51.64,75127.37,173.8,0.02226,2e-05,2.86202]
[1776595531707,51.65,75129.47,173.8,0.02229,2e-05,2.86543]
[1776595536742,51.66,75122.44,173.8,0.02217,2e-05,2.85214]
[1776595544798,51.67,75122.43,173.8,0.0222,2e-05,2.85453]
[1776595549833,51.67,75124.97,173.8,0.02226,2e-05,2.86134]
[1776595553389,51.68,75124.56,173.8,0.02225,2e-05,2.86076]
[1776595554134,51.68,75124.56,173.8,0.02225,2e-05,2.86076]
[1776595559903,51.69,75125.59,173.8,0.02229,2e-05,2.86521]
[1776595560331,51.69,75125.59,173.8,0.02229,2e-05,2.86521]
[1776595561143,51.69,75125.59,173.8,0.02229,2e-05,2.86521]
[1776595561223,51.69,75123.65,173.8,0.02226,2e-05,2.8614]
[1776595571986,51.68,75121.62,173.8,0.0222,2e-05,2.85506]
[1776595577022,51.67,75120.72,173.8,0.02218,2e-05,2.85226]
[1776595585079,51.67,75121.47,173.8,0.02218,2e-05,2.85236]
[1776595585357,51.67,75121.47,173.8,0.02218,2e-05,2.85236]
[1776595586622,51.67,75122.54,173.8,0.02219,2e-05,2.85442]
[1776595587094,51.67,75097.75,173.8,0.02173,2e-05,2.80264]
[1776595593135,51.66,75098.96,173.8,0.02172,2e-05,2.80187]
[1776595596610,51.66,75099.15,173.8,0.02173,2e-05,2.80194]
[1776595596634,51.66,75099.15,173.8,0.02173,2e-05,2.80194]
[1776595602197,51.66,75099.58,173.8,0.02173,2e-05,2.80218]
[1776595608239,51.66,75098.44,173.8,0.0217,2e-05,2.79918]
[1776595613275,51.65,75100.81,173.8,0.02174,2e-05,2.80353]
[1776595618310,51.65,75101.94,173.8,0.02175,2e-05,2.80527]
[1776595623346,51.65,75089.58,173.8,0.02152,2e-05,2.77926]
[1776595628381,51.65,75088.44,173.8,0.0215,2e-05,2.77654]
[1776595633416,51.65,75086.99,173.8,0.02147,2e-05,2.77317]
[1776595638450,51.64,75089.31,173.8,0.0215,2e-05,2.77755]
[1776595643486,51.64,75093.11,173.8,0.02157,2e-05,2.78489]
[1776595648522,51.64,75092.88,173.8,0.02156,2e-05,2.78394]
[1776595654564,51.64,75096.53,173.8,0.0216,2e-05,2.7882]
[1776595659599,51.63,75097.44,173.8,0.02162,2e-05,2.78959]
[1776595664634,51.63,75102.51,173.8,0.02171,2e-05,2.79955]
[1776595672690,51.63,75103.65,173.8,0.02172,2e-05,2.80102]
[1776595677872,51.63,75103.65,173.8,0.02172,2e-05,2.80102]
[1776595683768,51.62,75104.27,173.8,0.02172,2e-05,2.80111]
[1776595688803,51.62,75105.26,173.8,0.02173,2e-05,2.8026]
[1776595693839,51.62,75109.17,173.8,0.0218,2e-05,2.81011]
[1776595698874,51.61,75109.97,173.8,0.02181,2e-05,2.81116]
[1776595703909,51.61,75109.84,173.8,0.0218,2e-05,2.81028]
[1776595709951,51.61,75112.14,173.8,0.02184,2e-05,2.81428]
[1776595714986,51.61,75112.39,173.8,0.02182,2e-05,2.81148]
[1776595720021,51.6,75112.28,173.8,0.02181,2e-05,2.81061]
[1776595725057,51.6,75112.67,173.8,0.02181,2e-05,2.81065]
[1776595730092,51.6,75120.75,173.8,0.02196,2e-05,2.82674]
[1776595735127,51.59,75121.05,173.8,0.02195,2e-05,2.82659]
[1776595740162,51.59,75120.64,173.8,0.02194,2e-05,2.82498]
[1776595745197,51.59,75119.85,173.8,0.02192,2e-05,2.82261]
[1776595750232,51.58,75121.35,173.8,0.02194,2e-05,2.82504]
[1776595755267,51.58,75127.41,173.8,0.02205,2e-05,2.83694]
[1776595755534,51.58,75127.41,173.8,0.02205,2e-05,2.83694]
[1776595758288,51.58,75142.36,173.8,0.02233,2e-05,2.86778]
[1776595763323,51.57,75145.01,173.8,0.02237,2e-05,2.87231]
[1776595768112,51.57,75150.25,173.8,0.02246,2e-05,2.88251]
[1776595773393,51.56,75151.33,173.8,0.02245,2e-05,2.88075]
[1776595778428,51.56,75152.14,173.8,0.02245,2e-05,2.88137]
[1776595783463,51.55,75152.09,173.8,0.02244,2e-05,2.88017]
[1776595788498,51.55,75152.2,173.8,0.02243,2e-05,2.87932]
[1776595794540,51.54,75155.6,173.8,0.02249,2e-05,2.88519]
[1776595800582,51.54,75155.1,173.8,0.02246,2e-05,2.88281]
[1776595803395,51.53,75178.0,173.8,0.0229,2e-05,2.93085]
[1776595808943,51.53,75168.31,173.8,0.0227,2e-05,2.90905]
[1776595814709,51.52,75168.2,173.8,0.02268,2e-05,2.90704]
[1776595820303,51.52,75172.78,173.8,0.02276,2e-05,2.91579]
[1776595824196,51.51,75173.86,173.8,0.02277,2e-05,2.91703]
[1776595831828,51.5,75179.02,173.8,0.02283,2e-05,2.92283]
[1776595837872,51.5,75178.31,173.8,0.0228,2e-05,2.9197]
[1776595842909,51.49,75188.13,173.8,0.02298,2e-05,2.93936]
[1776595847944,51.48,75197.49,173.8,0.02315,2e-05,2.95804]
[1776595848626,51.48,75197.49,173.8,0.02315,2e-05,2.95804]
[1776595853600,51.48,75198.21,173.8,0.02315,2e-05,2.95832]
[1776595854993,51.47,75215.17,173.8,0.02348,2e-05,2.99414]
[1776595860029,51.46,75219.07,173.8,0.02354,2e-05,3.00073]
[1776595860640,51.46,75219.07,173.8,0.02354,2e-05,3.00073]
[1776595866640,51.46,75220.6,173.8,0.02355,2e-05,3.00208]
[1776595876141,51.44,75232.89,173.8,0.02376,2e-05,3.02437]
[1776595882182,51.41,75235.26,173.8,0.02374,2e-05,3.02279]
[1776595887218,51.4,75236.7,173.8,0.02375,2e-05,3.02375]
[1776595892253,51.37,75241.28,173.8,0.02376,2e-05,3.02434]
[1776595897288,51.36,75239.45,173.8,0.0237,2e-05,3.01815]
[1776595902322,51.35,75240.57,173.8,0.0237,2e-05,3.01851]
[1776595907357,51.34,75240.41,173.8,0.02368,2e-05,3.01608]
[1776595912392,51.33,75240.72,173.8,0.02367,2e-05,3.01471]
[1776595917428,51.33,75242.57,173.8,0.02369,2e-05,3.01673]
[1776595922463,51.32,75242.71,173.8,0.02367,2e-05,3.01503]
[1776595927498,51.31,75236.16,173.8,0.02352,2e-05,2.99873]
[1776595932533,51.3,75239.68,173.8,0.02357,2e-05,3.00455]
[1776595937568,51.29,75228.85,173.8,0.02334,2e-05,2.97904]
[1776595940466,51.29,75228.49,173.8,0.02333,2e-05,2.97758]
[1776595945624,51.28,75228.31,173.8,0.0233,2e-05,2.97516]
[1776595950659,51.27,75228.53,173.8,0.02329,2e-05,2.97394]
[1776595955694,51.27,75222.91,173.8,0.02315,2e-05,2.9573]
[1776595960728,51.26,75220.29,173.8,0.02308,2e-05,2.95008]
[1776595966745,51.25,75212.22,173.8,0.02291,2e-05,2.93115]
[1776595971810,51.25,75203.2,173.8,0.02272,2e-05,2.9102]
[1776595979376,51.24,75203.12,173.8,0.0227,2e-05,2.909]
[1776595986920,51.23,75203.7,173.8,0.02269,2e-05,2.90744]
[1776595991571,51.23,75208.63,173.8,0.02278,2e-05,2.91722]
[1776595995209,51.22,75214.21,173.8,0.02288,2e-05,2.92811]
[1776596001018,51.21,75220.36,173.8,0.02298,2e-05,2.93926]
[1776596006053,51.21,75223.19,173.8,0.02302,2e-05,2.94375]
[1776596011088,51.2,75222.13,173.8,0.02296,2e-05,2.93712]
[1776596017534,51.19,75222.24,173.8,0.02295,2e-05,2.9361]
[1776596023172,51.18,75212.39,173.8,0.02274,2e-05,2.91244]
[1776596025046,51.18,75211.95,173.8,0.02273,2e-05,2.91123]
[1776596028728,51.18,75214.21,173.8,0.02277,2e-05,2.91554]
[1776596038277,51.16,75228.26,173.8,0.02301,2e-05,2.94234]
[1776596040001,51.16,75230.71,173.8,0.02306,2e-05,2.94734]
[1776596045326,51.16,75221.27,173.8,0.02285,2e-05,2.92515]
[1776596045828,51.16,75221.27,173.8,0.02285,2e-05,2.92515]
[1776596049004,51.15,75222.18,173.8,0.02287,2e-05,2.92653]
[1776596054389,51.14,75233.55,173.8,0.02307,2e-05,2.94897]
[1776596060431,51.13,75229.25,173.8,0.02296,2e-05,2.93744]
[1776596062729,51.13,75227.72,173.8,0.02293,2e-05,2.93383]
[1776596071508,51.12,75225.21,173.8,0.02283,2e-05,2.92281]
[1776596072433,51.12,75225.21,173.8,0.02283,2e-05,2.92281]
[1776596076562,51.12,75213.49,173.8,0.0226,2e-05,2.8966]
[1776596082296,51.11,75212.57,173.8,0.02257,2e-05,2.89328]
[1776596087620,51.1,75217.65,173.8,0.02265,2e-05,2.90274]
[1776596092656,51.1,75219.91,173.8,0.02268,2e-05,2.90638]
[1776596097691,51.09,75227.64,173.8,0.02282,2e-05,2.92171]
[1776596102726,51.08,75228.91,173.8,0.02281,2e-05,2.92054]
[1776596107761,51.04,75232.28,173.8,0.0228,2e-05,2.91924]
[1776596112796,51.03,75232.13,173.8,0.02278,2e-05,2.91762]
[1776596117830,51.03,75232.18,173.8,0.02277,2e-05,2.91646]
[1776596122866,51.02,75230.81,173.8,0.02274,2e-05,2.91228]
[1776596127901,51.02,75230.43,173.8,0.02272,2e-05,2.91028]
[1776596134951,51.01,75230.58,173.8,0.02268,2e-05,2.90626]
[1776596139985,51.01,75230.57,173.8,0.02267,2e-05,2.90516]
[1776596145023,51.0,75231.29,173.8,0.02268,2e-05,2.90569]
[1776596147360,51.0,75231.53,173.8,0.02268,2e-05,2.906]
[1776596153079,51.0,75228.43,173.8,0.02261,2e-05,2.89801]
[1776596158120,50.99,75228.6,173.8,0.0226,2e-05,2.89743]
[1776596160353,50.99,75228.71,173.8,0.0226,2e-05,2.89748]
[1776596166177,50.99,75234.01,173.8,0.02269,2e-05,2.90744]
[1776596171212,50.98,75234.2,173.8,0.02269,2e-05,2.90682]
[1776596176247,50.98,75237.7,173.8,0.02275,2e-05,2.9133]
[1776596181282,50.97,75242.13,173.8,0.02282,2e-05,2.92176]
[1776596186317,50.97,75240.55,173.8,0.02278,2e-05,2.91717]
[1776596192358,50.96,75243.11,173.8,0.0228,2e-05,2.91857]
[1776596197394,50.96,75242.86,173.8,0.02278,2e-05,2.91688]
[1776596203436,50.95,75243.44,173.8,0.02278,2e-05,2.91675]
[1776596208471,50.94,75241.07,173.8,0.02272,2e-05,2.91048]
[1776596213506,50.94,75240.69,173.8,0.02271,2e-05,2.90855]
[1776596219549,50.93,75242.16,173.8,0.02272,2e-05,2.91038]
[1776596224584,50.93,75242.18,173.8,0.02271,2e-05,2.90929]
[1776596229618,50.92,75244.25,173.8,0.02274,2e-05,2.91238]
[1776596235661,50.92,75247.69,173.8,0.0228,2e-05,2.91842]
[1776596240696,50.91,75251.89,173.8,0.02287,2e-05,2.92625]
[1776596245731,50.91,75258.41,173.8,0.02298,2e-05,2.93906]
[1776596250766,50.9,75268.31,173.8,0.02317,2e-05,2.95918]
[1776596255935,50.89,75267.54,173.8,0.02312,2e-05,2.95351]
[1776596265871,50.88,75269.27,173.8,0.02312,2e-05,2.95388]
[1776596270906,50.87,75269.65,173.8,0.02312,2e-05,2.95314]
[1776596276949,50.87,75263.15,173.8,0.02297,2e-05,2.93719]
[1776596281984,50.86,75261.11,173.8,0.02292,2e-05,2.93131]
[1776596287020,50.85,75259.34,173.8,0.02287,2e-05,2.92607]
[1776596292055,50.85,75260.16,173.8,0.02287,2e-05,2.92649]
[1776596297091,50.84,75260.44,173.8,0.02286,2e-05,2.92576]
[1776596303133,50.84,75260.2,173.8,0.02285,2e-05,2.92371]
[1776596308168,50.83,75260.29,173.8,0.02284,2e-05,2.9227]
[1776596313204,50.83,75260.66,173.8,0.02281,2e-05,2.9196]
[1776596318239,50.82,75260.68,173.8,0.0228,2e-05,2.91849]
[1776596323275,50.82,75260.96,173.8,0.0228,2e-05,2.91792]
[1776596328311,50.81,75263.57,173.8,0.02284,2e-05,2.92239]
[1776596336366,50.8,75265.59,173.8,0.02286,2e-05,2.92472]
[1776596341402,50.8,75266.63,173.8,0.02287,2e-05,2.92565]
[1776596346437,50.79,75265.45,173.8,0.02283,2e-05,2.92177]
[1776596351472,50.79,75259.04,173.8,0.02269,2e-05,2.90664]
[1776596356507,50.78,75258.56,173.8,0.02267,2e-05,2.90444]
[1776596362548,50.77,75258.09,173.8,0.02265,2e-05,2.90203]
[1776596368300,50.77,75258.63,173.8,0.02265,2e-05,2.90205]
[1776596373626,50.76,75258.25,173.8,0.02261,2e-05,2.89711]
[1776596379668,50.76,75258.15,173.8,0.0226,2e-05,2.89553]
[1776596386718,50.75,75258.22,173.8,0.02258,2e-05,2.89406]
[1776596391753,50.75,75256.83,173.8,0.02254,2e-05,2.8899]
[1776596401823,50.73,75257.48,173.8,0.02253,2e-05,2.88878]
[1776596406858,50.73,75258.35,173.8,0.02254,2e-05,2.88948]
[1776596411893,50.72,75253.59,173.8,0.02244,2e-05,2.87808]
[1776596417935,50.72,75254.47,173.8,0.02244,2e-05,2.87872]
[1776596423977,50.71,75254.11,173.8,0.02242,2e-05,2.87669]
[1776596431026,50.71,75264.18,173.8,0.02258,2e-05,2.89401]
[1776596436061,50.7,75266.38,173.8,0.02262,2e-05,2.89755]
[1776596441095,50.7,75266.3,173.8,0.0226,2e-05,2.89613]
[1776596445967,50.69,75266.84,173.8,0.0226,2e-05,2.89631]
[1776596451166,50.69,75267.72,173.8,0.02261,2e-05,2.89673]
[1776596456201,50.68,75271.52,173.8,0.02267,2e-05,2.90368]
[1776596461416,50.68,75278.14,173.8,0.02279,2e-05,2.91695]
[1776596467278,50.67,75274.58,173.8,0.0227,2e-05,2.9074]
[1776596472313,50.66,75277.94,173.8,0.02276,2e-05,2.91341]
[1776596477348,50.66,75277.83,173.8,0.02274,2e-05,2.91189]
[1776596482382,50.65,75278.09,173.8,0.02274,2e-05,2.91118]
[1776596487418,50.65,75278.8,173.8,0.02274,2e-05,2.91145]
[1776596492453,50.64,75276.77,173.8,0.02267,2e-05,2.90304]
[1776596497488,50.64,75277.02,173.8,0.02266,2e-05,2.90237]
[1776596503531,50.63,75275.99,173.8,0.02263,2e-05,2.89868]
[1776596508566,50.62,75276.42,173.8,0.02263,2e-05,2.89841]
[1776596513601,50.62,75275.18,173.8,0.02259,2e-05,2.89454]
[1776596518636,50.61,75275.57,173.8,0.02259,2e-05,2.89421]
[1776596523672,50.61,75275.87,173.8,0.02258,2e-05,2.89368]
[1776596528707,50.6,75275.84,173.8,0.02257,2e-05,2.89245]
[1776596534749,50.6,75276.27,173.8,0.02257,2e-05,2.89197]
[1776596539784,50.59,75276.3,173.8,0.02256,2e-05,2.89088]
[1776596544819,50.59,75276.16,173.8,0.02254,2e-05,2.88942]
[1776596549854,50.58,75270.94,173.8,0.02243,2e-05,2.87702]
[1776596556903,50.58,75270.8,173.8,0.02239,2e-05,2.87256]
[1776596562945,50.57,75265.95,173.8,0.02229,2e-05,2.86096]
[1776596567980,50.57,75263.42,173.8,0.02223,2e-05,2.85453]
[1776596573016,50.56,75257.15,173.8,0.0221,2e-05,2.84042]
[1776596578051,50.56,75256.68,173.8,0.02209,2e-05,2.8388]
[1776596585100,50.56,75256.64,173.8,0.02208,2e-05,2.83792]
[1776596591142,50.56,75256.47,173.8,0.02207,2e-05,2.83694]
[1776596601211,50.55,75256.23,173.8,0.02206,2e-05,2.8355]
[1776596609268,50.55,75255.87,173.8,0.02204,2e-05,2.83405]
[1776596614303,50.55,75257.68,173.8,0.02205,2e-05,2.83483]
[1776596621352,50.54,75257.01,173.8,0.02204,2e-05,2.83288]
[1776596629408,50.54,75256.46,173.8,0.02202,2e-05,2.83113]
[1776596634443,50.54,75255.71,173.8,0.022,2e-05,2.82922]
[1776596639478,50.54,75258.14,173.8,0.02205,2e-05,2.83409]
[1776596644513,50.54,75257.89,173.8,0.02204,2e-05,2.83322]
[1776596649548,50.54,75258.4,173.8,0.02205,2e-05,2.83398]
[1776596661632,50.53,75258.28,173.8,0.02204,2e-05,2.83292]
[1776596666667,50.53,75259.59,173.8,0.02206,2e-05,2.83529]
[1776596672710,50.53,75259.73,173.8,0.02204,2e-05,2.83235]
[1776596678752,50.53,75259.69,173.8,0.02203,2e-05,2.83172]
[1776596685802,50.52,75259.34,173.8,0.02202,2e-05,2.83033]
[1776596691845,50.52,75259.69,173.8,0.02202,2e-05,2.8305]
[1776596696880,50.52,75259.97,173.8,0.02202,2e-05,2.83061]
[1776596701915,50.52,75260.15,173.8,0.02202,2e-05,2.8305]
[1776596706951,50.52,75257.81,173.8,0.02197,2e-05,2.82502]
[1776596711986,50.51,75254.35,173.8,0.0219,2e-05,2.81721]
[1776596717022,50.51,75255.52,173.8,0.02192,2e-05,2.8193]
[1776596722057,50.51,75255.85,173.8,0.02192,2e-05,2.81961]
[1776596727092,50.51,75255.25,173.8,0.0219,2e-05,2.81796]
[1776596732126,50.51,75254.37,173.8,0.02186,2e-05,2.81299]
[1776596738715,50.51,75254.37,173.8,0.02186,2e-05,2.81299]
[1776596738790,50.51,75254.37,173.8,0.02186,2e-05,2.81299]
[1776596741031,50.5,75274.61,173.8,0.02225,2e-05,2.85578]
[1776596749248,50.5,75270.19,173.8,0.02215,2e-05,2.84516]
[1776596751752,50.5,75269.85,173.8,0.02215,2e-05,2.84423]
[1776596758311,50.5,75269.57,173.8,0.02213,2e-05,2.84295]
[1776596764353,50.49,75269.32,173.8,0.02212,2e-05,2.84183]
[1776596769388,50.49,75269.44,173.8,0.02212,2e-05,2.84161]
[1776596774423,50.49,75269.64,173.8,0.02212,2e-05,2.84157]
[1776596779458,50.49,75275.41,173.8,0.02223,2e-05,2.85342]
[1776596784492,50.48,75268.72,173.8,0.0221,2e-05,2.83861]
[1776596795570,50.48,75273.34,173.8,0.02216,2e-05,2.84486]
[1776596801612,50.48,75275.33,173.8,0.02219,2e-05,2.84851]
[1776596806647,50.48,75272.36,173.8,0.02213,2e-05,2.84168]
[1776596812688,50.47,75268.6,173.8,0.02205,2e-05,2.83316]
[1776596817724,50.47,75268.18,173.8,0.02204,2e-05,2.83188]
[1776596822759,50.47,75268.04,173.8,0.02203,2e-05,2.8312]
[1776596827794,50.47,75270.5,173.8,0.02208,2e-05,2.83603]
[1776596832829,50.47,75270.18,173.8,0.02207,2e-05,2.8349]
[1776596837863,50.47,75268.51,173.8,0.02203,2e-05,2.83091]
[1776596842900,50.46,75266.35,173.8,0.02198,2e-05,2.82593]
[1776596847940,50.46,75266.31,173.8,0.02198,2e-05,2.8255]
[1776596857003,50.46,75266.22,173.8,0.02195,2e-05,2.822]
[1776596864052,50.46,75266.62,173.8,0.02196,2e-05,2.82239]
[1776596869086,50.46,75270.36,173.8,0.02202,2e-05,2.82998]
[1776596874122,50.45,75270.83,173.8,0.02203,2e-05,2.83058]
[1776596879461,50.45,75268.71,173.8,0.02199,2e-05,2.82582]
[1776596886207,50.45,75269.16,173.8,0.02199,2e-05,2.82611]
[1776596892249,50.45,75269.21,173.8,0.02199,2e-05,2.82577]
[1776596898292,50.45,75270.57,173.8,0.02201,2e-05,2.82821]
[1776596904334,50.44,75270.98,173.8,0.02201,2e-05,2.82854]
[1776596910376,50.44,75270.99,173.8,0.02201,2e-05,2.82809]
[1776596915411,50.44,75273.39,173.8,0.02203,2e-05,2.83014]
[1776596920446,50.44,75275.68,173.8,0.02207,2e-05,2.83462]
[1776596925481,50.44,75278.03,173.8,0.02211,2e-05,2.83918]
[1776596930515,50.43,75280.53,173.8,0.02216,2e-05,2.84402]
[1776596934558,50.43,75296.23,173.8,0.02246,2e-05,2.87737]
[1776596936586,50.43,75309.97,173.8,0.02273,2e-05,2.90683]
[1776596937580,50.43,75332.48,173.8,0.02317,2e-05,2.95595]
[1776596940610,50.43,75318.71,173.8,0.02289,2e-05,2.92487]
[1776596942640,50.42,75339.91,173.8,0.02331,2e-05,2.97102]
[1776596943307,50.42,75339.91,173.8,0.02331,2e-05,2.97102]
[1776596944067,50.42,75341.43,173.8,0.02334,2e-05,2.97407]
[1776596947318,50.42,75342.93,173.8,0.02336,2e-05,2.97643]
[1776596952490,50.41,75344.6,173.8,0.02338,2e-05,2.97851]
[1776596955731,50.41,75371.8,173.8,0.02393,2e-05,3.03796]
[1776596956738,50.4,75385.5,173.8,0.02421,2e-05,3.06849]
[1776596961773,50.4,75393.89,173.8,0.02436,2e-05,3.08527]
[1776596963815,50.37,75400.63,173.8,0.02445,2e-05,3.09509]
[1776596970018,50.29,75413.45,173.8,0.02453,2e-05,3.10368]
[1776596975871,50.2,75415.42,173.8,0.02435,2e-05,3.08403]
[1776596980905,50.17,75410.27,173.8,0.02418,2e-05,3.06563]
[1776596985942,50.16,75416.94,173.8,0.0243,2e-05,3.0786]
[1776596990407,50.08,75429.71,173.8,0.02438,2e-05,3.08788]
[1776596991984,50.06,75452.76,173.8,0.02482,2e-05,3.13582]
[1776596996109,49.99,75460.19,173.8,0.02482,2e-05,3.13617]
[1776597001042,49.88,75473.41,173.8,0.02485,2e-05,3.13972]
[1776597006086,49.76,75473.67,173.8,0.02457,2e-05,3.10965]
[1776597008851,49.74,75474.75,173.8,0.02454,2e-05,3.10745]
[1776597009346,49.72,75474.45,173.8,0.02449,2e-05,3.1021]
[1776597015149,49.59,75479.66,173.8,0.02432,2e-05,3.08378]
[1776597020184,49.57,75479.5,173.8,0.02426,2e-05,3.0777]
[1776597026227,49.55,75475.35,173.8,0.02412,2e-05,3.06234]
[1776597031264,49.54,75465.11,173.8,0.02387,2e-05,3.03423]
[1776597036773,49.53,75462.9,173.8,0.02381,2e-05,3.02784]
[1776597036805,49.53,75462.9,173.8,0.02381,2e-05,3.02784]
[1776597036833,49.53,75462.9,173.8,0.02381,2e-05,3.02784]
[1776597037307,49.53,75438.8,173.8,0.0233,2e-05,2.97253]
[1776597041335,49.53,75423.72,173.8,0.02298,2e-05,2.93773]
[1776597043350,49.53,75409.3,173.8,0.02269,2e-05,2.90528]
[1776597048907,49.52,75405.47,173.8,0.0226,2e-05,2.8962]
[1776597052376,49.52,75389.43,173.8,0.02228,2e-05,2.86062]
[1776597052753,49.52,75389.43,173.8,0.02228,2e-05,2.86062]
[1776597053424,49.52,75361.4,173.8,0.02173,2e-05,2.79964]
[1776597055391,49.52,75363.55,173.8,0.02177,2e-05,2.80426]
[1776597060416,49.52,75366.89,173.8,0.02184,2e-05,2.81181]
[1776597065508,49.52,75368.36,173.8,0.02187,2e-05,2.81522]
[1776597065925,49.52,75368.36,173.8,0.02187,2e-05,2.81522]
[1776597075578,49.53,75388.56,173.8,0.02227,2e-05,2.85928]
[1776597075936,49.53,75388.56,173.8,0.02227,2e-05,2.85928]
[1776597081620,49.52,75393.84,173.8,0.02237,2e-05,2.87059]
[1776597086655,49.52,75398.78,173.8,0.02247,2e-05,2.88118]
[1776597091691,49.52,75400.71,173.8,0.02248,2e-05,2.88241]
[1776597096733,49.52,75400.36,173.8,0.02247,2e-05,2.88137]
[1776597101768,49.52,75401.87,173.8,0.0225,2e-05,2.88442]
[1776597106803,49.52,75393.38,173.8,0.02233,2e-05,2.86548]
[1776597111838,49.52,75395.01,173.8,0.02236,2e-05,2.86902]
[1776597116931,49.52,75395.94,173.8,0.02238,2e-05,2.87088]
[1776597121967,49.52,75384.58,173.8,0.02215,2e-05,2.84589]
[1776597127002,49.52,75382.89,173.8,0.02212,2e-05,2.84226]
[1776597132037,49.52,75379.37,173.8,0.02205,2e-05,2.83465]
[1776597137075,49.52,75379.15,173.8,0.02205,2e-05,2.83426]
[1776597142110,49.52,75389.82,173.8,0.02226,2e-05,2.85754]
[1776597147146,49.52,75386.34,173.8,0.02219,2e-05,2.84986]
[1776597152182,49.52,75387.13,173.8,0.02218,2e-05,2.84878]
[1776597158022,49.52,75382.46,173.8,0.02209,2e-05,2.83857]
[1776597163258,49.52,75378.84,173.8,0.02202,2e-05,2.8308]
[1776597168293,49.52,75380.02,173.8,0.02204,2e-05,2.83344]
[1776597169033,49.52,75380.02,173.8,0.02204,2e-05,2.83344]
[1776597174335,49.52,75396.46,173.8,0.02237,2e-05,2.86933]
[1776597179370,49.52,75396.75,173.8,0.02237,2e-05,2.8697]
[1776597180046,49.52,75396.75,173.8,0.02237,2e-05,2.8697]
[1776597185412,49.52,75384.35,173.8,0.02212,2e-05,2.84238]
[1776597190447,49.52,75382.29,173.8,0.02208,2e-05,2.8379]
[1776597195481,49.52,75394.72,173.8,0.02233,2e-05,2.86505]
[1776597200518,49.51,75394.94,173.8,0.02233,2e-05,2.86536]
[1776597205552,49.51,75395.65,173.8,0.02234,2e-05,2.86675]
[1776597211075,49.51,75396.33,173.8,0.02236,2e-05,2.86809]
[1776597216629,49.51,75385.55,173.8,0.02212,2e-05,2.84172]
[1776597221663,49.51,75386.73,173.8,0.02215,2e-05,2.8444]
[1776597226699,49.51,75393.03,173.8,0.02227,2e-05,2.85816]
[1776597231733,49.51,75394.61,173.8,0.0223,2e-05,2.86158]
[1776597236769,49.51,75395.59,173.8,0.02232,2e-05,2.86367]
[1776597241804,49.51,75395.48,173.8,0.02232,2e-05,2.86339]
[1776597246838,49.51,75395.49,173.8,0.02232,2e-05,2.86341]
[1776597251873,49.51,75395.64,173.8,0.02232,2e-05,2.86376]
[1776597256909,49.51,75396.34,173.8,0.02234,2e-05,2.86533]
[1776597259930,49.51,75410.93,173.8,0.02263,2e-05,2.89747]
[1776597264968,49.51,75413.31,173.8,0.02267,2e-05,2.90247]
[1776597270007,49.51,75426.74,173.8,0.02294,2e-05,2.93197]
[1776597275042,49.51,75438.92,173.8,0.02317,2e-05,2.95584]
[1776597280077,49.5,75442.21,173.8,0.02323,2e-05,2.96238]
[1776597285113,49.49,75449.61,173.8,0.02334,2e-05,2.97484]
[1776597290148,49.48,75450.71,173.8,0.02335,2e-05,2.97631]
[1776597293168,49.48,75445.09,173.8,0.02323,2e-05,2.96304]
[1776597295183,49.48,75445.87,173.8,0.02324,2e-05,2.96443]
[1776597300218,49.45,75454.81,173.8,0.02337,2e-05,2.97826]
[1776597305580,49.42,75449.3,173.8,0.02319,2e-05,2.95852]
[1776597312303,49.37,75448.36,173.8,0.02305,2e-05,2.94375]
[1776597316331,49.35,75468.12,173.8,0.02342,2e-05,2.98395]
[1776597318097,49.35,75468.12,173.8,0.02342,2e-05,2.98395]
[1776597320359,49.35,75483.99,173.8,0.02374,2e-05,3.01921]
[1776597325394,49.34,75495.64,173.8,0.02397,2e-05,3.04446]
[1776597327257,49.34,75497.45,173.8,0.02401,2e-05,3.04831]
[1776597330416,49.34,75502.25,173.8,0.0241,2e-05,3.05838]
[1776597331274,49.34,75506.3,173.8,0.02418,2e-05,3.0674]
[1776597333649,49.31,75508.57,173.8,0.02414,2e-05,3.0626]
[1776597336492,49.26,75518.57,173.8,0.02425,2e-05,3.07487]
[1776597342519,49.17,75525.16,173.8,0.02419,2e-05,3.06812]
[1776597347554,49.14,75526.01,173.8,0.02413,2e-05,3.06198]
[1776597352589,49.11,75524.62,173.8,0.02403,2e-05,3.05085]
[1776597357624,49.1,75525.28,173.8,0.02403,2e-05,3.05075]
[1776597360509,49.1,75529.39,173.8,0.02411,2e-05,3.05962]
[1776597366687,49.06,75530.42,173.8,0.02405,2e-05,3.05356]
[1776597371722,49.06,75517.44,173.8,0.02376,2e-05,3.02201]
[1776597376757,49.05,75503.55,173.8,0.02345,2e-05,2.98883]
[1776597381792,49.05,75500.02,173.8,0.02337,2e-05,2.97947]
[1776597388842,49.04,75500.51,173.8,0.02336,2e-05,2.97908]
[1776597393879,49.04,75512.89,173.8,0.02359,2e-05,3.00342]
[1776597394900,49.04,75527.69,173.8,0.0239,2e-05,3.03723]
[1776597399928,49.03,75533.99,173.8,0.02402,2e-05,3.05019]
[1776597404963,49.01,75539.82,173.8,0.0241,2e-05,3.0588]
[1776597409997,48.98,75546.54,173.8,0.02417,2e-05,3.06654]
[1776597412012,48.96,75559.41,173.8,0.02441,2e-05,3.09254]
[1776597414356,48.93,75565.33,173.8,0.02447,2e-05,3.09876]
[1776597415107,48.93,75565.33,173.8,0.02447,2e-05,3.09876]
[1776597416503,48.9,75565.46,173.8,0.0244,2e-05,3.09137]
[1776597420181,48.86,75564.84,173.8,0.02428,2e-05,3.07909]
[1776597421454,48.84,75558.07,173.8,0.0241,2e-05,3.05944]
[1776597422880,48.84,75555.82,173.8,0.02405,2e-05,3.05387]
[1776597428125,48.83,75557.35,173.8,0.02406,2e-05,3.05553]
[1776597433159,48.83,75547.74,173.8,0.02384,2e-05,3.03173]
[1776597433540,48.83,75547.74,173.8,0.02384,2e-05,3.03173]
[1776597439202,48.82,75547.87,173.8,0.02383,2e-05,3.03038]
[1776597444236,48.81,75548.8,173.8,0.02384,2e-05,3.03117]
[1776597449272,48.81,75548.73,173.8,0.02382,2e-05,3.02964]
[1776597454307,48.8,75549.47,173.8,0.02381,2e-05,3.0272]
[1776597459342,48.8,75560.57,173.8,0.02403,2e-05,3.05164]
[1776597464381,48.79,75557.13,173.8,0.02394,2e-05,3.04211]
[1776597469418,48.78,75574.82,173.8,0.02431,2e-05,3.08189]
[1776597474453,48.78,75573.91,173.8,0.02427,2e-05,3.07796]
[1776597479488,48.77,75575.42,173.8,0.02429,2e-05,3.07975]
[1776597481504,48.77,75562.48,173.8,0.024,2e-05,3.04878]
[1776597486539,48.76,75550.88,173.8,0.02374,2e-05,3.02048]
[1776597491574,48.76,75554.45,173.8,0.02381,2e-05,3.02741]
[1776597496609,48.75,75565.95,173.8,0.02404,2e-05,3.05277]
[1776597501650,48.75,75560.02,173.8,0.0239,2e-05,3.03744]
[1776597506685,48.74,75563.92,173.8,0.02397,2e-05,3.04509]
[1776597511720,48.73,75556.56,173.8,0.02378,2e-05,3.02375]
[1776597512727,48.73,75541.79,173.8,0.02346,2e-05,2.98939]
[1776597513790,48.73,75541.79,173.8,0.02346,2e-05,2.98939]
[1776597513797,48.73,75537.37,173.8,0.02337,2e-05,2.97904]
[1776597516755,48.73,75522.34,173.8,0.02306,2e-05,2.9452]
[1776597521791,48.74,75514.37,173.8,0.02291,2e-05,2.92893]
[1776597526826,48.78,75515.18,173.8,0.023,2e-05,2.93919]
[1776597532367,48.78,75516.0,173.8,0.02303,2e-05,2.94247]
[1776597532868,48.78,75516.41,173.8,0.02305,2e-05,2.9441]
[1776597537903,48.78,75513.34,173.8,0.02298,2e-05,2.93645]
[1776597542939,48.78,75506.34,173.8,0.02282,2e-05,2.91911]
[1776597547974,48.77,75502.12,173.8,0.02273,2e-05,2.90905]
[1776597553009,48.77,75504.81,173.8,0.02278,2e-05,2.91472]
[1776597558044,48.77,75499.16,173.8,0.02266,2e-05,2.90166]
[1776597563079,48.77,75498.79,173.8,0.02265,2e-05,2.90058]
[1776597570128,48.77,75499.52,173.8,0.02266,2e-05,2.90189]
[1776597577177,48.77,75498.29,173.8,0.02262,2e-05,2.89617]
[1776597582214,48.77,75486.55,173.8,0.02238,2e-05,2.86992]
[1776597587250,48.77,75480.87,173.8,0.02226,2e-05,2.85738]
[1776597590271,48.77,75466.1,173.8,0.02197,2e-05,2.82483]
[1776597595306,48.77,75452.62,173.8,0.02171,2e-05,2.7958]
[1776597597776,48.77,75450.01,173.8,0.02166,2e-05,2.79037]
[1776597603366,48.77,75452.04,173.8,0.0217,2e-05,2.7956]
[1776597608401,48.78,75448.76,173.8,0.02164,2e-05,2.78905]
[1776597614443,48.78,75448.15,173.8,0.02164,2e-05,2.78846]
[1776597614816,48.78,75448.15,173.8,0.02164,2e-05,2.78846]
[1776597615450,48.78,75423.85,173.8,0.02117,2e-05,2.73583]
[1776597617464,48.78,75411.09,173.8,0.02092,2e-05,2.70907]
[1776597620335,48.79,75410.82,173.8,0.02092,2e-05,2.709]
[1776597624536,48.79,75396.43,173.8,0.02066,2e-05,2.67976]
[1776597627527,48.79,75400.15,173.8,0.02074,2e-05,2.68826]
[1776597627531,48.79,75400.15,173.8,0.02074,2e-05,2.68826]
[1776597630979,48.8,75400.23,173.8,0.02075,2e-05,2.6893]
[1776597632021,48.8,75400.41,173.8,0.02074,2e-05,2.68736]
[1776597637052,48.8,75405.14,173.8,0.02084,2e-05,2.69884]
[1776597640648,48.81,75421.71,173.8,0.02117,2e-05,2.73563]
[1776597644676,48.81,75438.67,173.8,0.02151,2e-05,2.77308]
[1776597649714,48.82,75449.5,173.8,0.02173,2e-05,2.79733]
[1776597653741,48.82,75435.68,173.8,0.02146,2e-05,2.76771]
[1776597658777,48.82,75436.34,173.8,0.02148,2e-05,2.76992]
[1776597663812,48.82,75438.18,173.8,0.02152,2e-05,2.77466]
[1776597668848,48.83,75438.46,173.8,0.02153,2e-05,2.77596]
[1776597673883,48.83,75445.92,173.8,0.02168,2e-05,2.79281]
[1776597676545,48.83,75460.26,173.8,0.02197,2e-05,2.82444]
[1776597679048,48.83,75460.04,173.8,0.02197,2e-05,2.82401]
[1776597681110,48.83,75458.61,173.8,0.02194,2e-05,2.82104]
[1776597685230,48.83,75452.06,173.8,0.02181,2e-05,2.80689]
[1776597691017,48.84,75449.23,173.8,0.02174,2e-05,2.7987]
[1776597696053,48.84,75440.93,173.8,0.02159,2e-05,2.78125]
[1776597701088,48.84,75437.71,173.8,0.02153,2e-05,2.77488]
[1776597706123,48.84,75443.34,173.8,0.02164,2e-05,2.78778]
[1776597711158,48.85,75440.77,173.8,0.0216,2e-05,2.7828]
[1776597716193,48.85,75440.56,173.8,0.0216,2e-05,2.78296]
[1776597721228,48.85,75439.22,173.8,0.02158,2e-05,2.78064]
[1776597727270,48.86,75438.27,173.8,0.02157,2e-05,2.77931]
[1776597732305,48.86,75438.21,173.8,0.02157,2e-05,2.77979]
[1776597738347,48.86,75438.86,173.8,0.02159,2e-05,2.78192]
[1776597742375,48.86,75456.3,173.8,0.02194,2e-05,2.82049]
[1776597746402,48.86,75438.57,173.8,0.02159,2e-05,2.782]
[1776597751438,48.87,75434.78,173.8,0.02151,2e-05,2.77182]
[1776597753452,48.87,75422.28,173.8,0.02126,2e-05,2.7451]
[1776597758487,48.87,75405.28,173.8,0.02095,2e-05,2.70964]
[1776597763522,48.88,75402.52,173.8,0.0209,2e-05,2.70502]
[1776597768557,48.88,75400.25,173.8,0.02087,2e-05,2.7015]
[1776597773592,48.89,75389.91,173.8,0.02069,2e-05,2.68101]
[1776597778627,48.9,75390.98,173.8,0.02072,2e-05,2.68484]
[1776597783666,48.92,75387.27,173.8,0.0207,2e-05,2.68154]
[1776597788701,48.92,75391.55,173.8,0.02079,2e-05,2.69221]
[1776597793736,48.93,75398.41,173.8,0.02094,2e-05,2.7083]
[1776597798775,48.94,75393.28,173.8,0.02085,2e-05,2.69884]
[1776597803810,48.94,75398.3,173.8,0.02096,2e-05,2.71098]
[1776597808844,48.95,75398.15,173.8,0.02097,2e-05,2.71208]
[1776597813880,48.95,75394.61,173.8,0.0209,2e-05,2.70337]
[1776597818921,48.96,75404.74,173.8,0.0211,2e-05,2.72633]
[1776597823955,48.97,75405.56,173.8,0.02113,2e-05,2.72937]
[1776597828990,48.97,75415.57,173.8,0.02133,2e-05,2.75202]
[1776597834027,48.97,75428.89,173.8,0.0216,2e-05,2.78187]
[1776597839062,48.98,75428.1,173.8,0.0216,2e-05,2.78102]
[1776597844097,48.98,75426.52,173.8,0.02157,2e-05,2.77848]
[1776597850139,48.99,75427.44,173.8,0.0216,2e-05,2.78144]
[1776597855174,48.99,75425.8,173.8,0.02158,2e-05,2.77868]
[1776597860210,48.99,75428.38,173.8,0.02163,2e-05,2.78504]
[1776597865245,49.0,75436.38,173.8,0.0218,2e-05,2.80311]
[1776597870280,49.0,75435.84,173.8,0.02179,2e-05,2.80245]
[1776597876322,49.0,75436.14,173.8,0.02178,2e-05,2.801]
[1776597881357,49.0,75435.59,173.8,0.02178,2e-05,2.80025]
[1776597886392,49.0,75430.76,173.8,0.02169,2e-05,2.79018]
[1776597894454,49.01,75427.76,173.8,0.02163,2e-05,2.78449]
[1776597899489,49.01,75426.63,173.8,0.02162,2e-05,2.78254]
[1776597904524,49.01,75424.86,173.8,0.02159,2e-05,2.77921]
[1776597909559,49.01,75424.83,173.8,0.02159,2e-05,2.77986]
[1776597914594,49.02,75429.32,173.8,0.02169,2e-05,2.79019]
[1776597919629,49.02,75432.88,173.8,0.02176,2e-05,2.79848]
[1776597924664,49.02,75433.74,173.8,0.02178,2e-05,2.80089]
[1776597930706,49.02,75433.96,173.8,0.02179,2e-05,2.80201]
[1776597935741,49.03,75435.69,173.8,0.02181,2e-05,2.80362]
[1776597940776,49.03,75435.02,173.8,0.0218,2e-05,2.80267]
[1776597945811,49.03,75436.59,173.8,0.02184,2e-05,2.80664]
[1776597950846,49.03,75446.86,173.8,0.02205,2e-05,2.82956]
[1776597955881,49.03,75459.21,173.8,0.0223,2e-05,2.85703]
[1776597960917,49.03,75459.7,173.8,0.02231,2e-05,2.85823]
[1776597966958,49.04,75452.2,173.8,0.02216,2e-05,2.84195]
[1776597971994,49.04,75446.96,173.8,0.02206,2e-05,2.83075]
[1776597977030,49.04,75435.57,173.8,0.02184,2e-05,2.80626]
[1776597982074,49.04,75431.62,173.8,0.02176,2e-05,2.79836]
[1776597987108,49.05,75429.26,173.8,0.02173,2e-05,2.79402]
[1776597992145,49.05,75425.07,173.8,0.02163,2e-05,2.78312]
[1776597997180,49.05,75414.37,173.8,0.02143,2e-05,2.761]
[1776598002215,49.06,75403.65,173.8,0.02123,2e-05,2.73914]
[1776598007250,49.06,75411.58,173.8,0.0214,2e-05,2.75745]
[1776598012285,49.07,75414.17,173.8,0.02146,2e-05,2.76408]
[1776598017321,49.07,75405.79,173.8,0.02131,2e-05,2.74716]
[1776598022355,49.08,75405.57,173.8,0.02131,2e-05,2.74785]
[1776598028397,49.08,75397.61,173.8,0.02117,2e-05,2.73227]
[1776598033433,49.09,75396.73,173.8,0.02117,2e-05,2.73168]
[1776598038468,49.1,75396.69,173.8,0.02118,2e-05,2.73285]
[1776598043503,49.1,75407.76,173.8,0.0214,2e-05,2.75774]
[1776598044510,49.1,75421.47,173.8,0.02167,2e-05,2.78757]
[1776598046803,49.11,75434.24,173.8,0.02195,2e-05,2.81804]
[1776598052568,49.13,75436.41,173.8,0.02202,2e-05,2.82484]
[1776598057603,49.15,75435.65,173.8,0.02204,2e-05,2.82676]
[1776598062638,49.15,75432.57,173.8,0.02198,2e-05,2.82096]
[1776598067673,49.15,75428.57,173.8,0.02191,2e-05,2.81256]
[1776598073718,49.16,75427.78,173.8,0.0219,2e-05,2.81132]
[1776598076739,49.16,75412.45,173.8,0.0216,2e-05,2.77831]
[1776598081774,49.16,75413.74,173.8,0.02163,2e-05,2.78198]
[1776598086809,49.16,75415.34,173.8,0.02167,2e-05,2.78613]
[1776598091845,49.17,75423.59,173.8,0.02184,2e-05,2.80469]
[1776598097295,49.17,75421.38,173.8,0.0218,2e-05,2.8003]
[1776598102922,49.17,75419.49,173.8,0.02177,2e-05,2.79701]
[1776598111985,49.18,75418.34,173.8,0.02173,2e-05,2.79296]
[1776598117020,49.18,75418.6,173.8,0.02175,2e-05,2.79418]
[1776598123061,49.18,75406.67,173.8,0.02152,2e-05,2.76936]
[1776598128097,49.19,75405.45,173.8,0.02151,2e-05,2.7676]
[1776598133133,49.19,75405.62,173.8,0.02152,2e-05,2.7688]
[1776598138168,49.19,75414.1,173.8,0.02169,2e-05,2.7879]
[1776598143203,49.2,75416.13,173.8,0.02173,2e-05,2.79291]
[1776598149245,49.2,75416.58,173.8,0.02175,2e-05,2.79458]
[1776598157301,49.2,75416.23,173.8,0.02175,2e-05,2.79472]
[1776598161785,49.2,75416.41,173.8,0.02176,2e-05,2.79522]
[1776598169385,49.21,75416.5,173.8,0.02177,2e-05,2.79663]
[1776598174421,49.21,75415.19,173.8,0.02173,2e-05,2.79166]
[1776598178808,49.21,75414.95,173.8,0.02173,2e-05,2.7915]
[1776598187517,49.22,75415.09,173.8,0.02174,2e-05,2.79297]
[1776598193559,49.22,75415.79,173.8,0.02176,2e-05,2.7952]
[1776598195846,49.22,75415.71,173.8,0.02176,2e-05,2.79515]
[1776598201615,49.22,75411.64,173.8,0.02169,2e-05,2.78719]
[1776598207657,49.23,75410.8,173.8,0.02168,2e-05,2.78616]
[1776598212692,49.23,75409.85,173.8,0.02167,2e-05,2.78476]
[1776598217727,49.23,75409.46,173.8,0.02166,2e-05,2.78459]
[1776598222762,49.24,75409.01,173.8,0.02166,2e-05,2.78429]
[1776598227797,49.24,75409.11,173.8,0.02167,2e-05,2.78517]
[1776598229904,49.24,75409.14,173.8,0.02167,2e-05,2.78537]
[1776598235856,49.24,75429.01,173.8,0.02205,2e-05,2.8267]
[1776598240888,49.24,75436.95,173.8,0.02221,2e-05,2.84442]
[1776598245923,49.25,75431.94,173.8,0.02211,2e-05,2.8336]
[1776598249951,49.25,75414.23,173.8,0.02177,2e-05,2.79524]
[1776598257002,49.25,75413.87,173.8,0.02177,2e-05,2.79537]
[1776598257581,49.25,75413.87,173.8,0.02177,2e-05,2.79537]
[1776598263043,49.25,75412.2,173.8,0.02174,2e-05,2.79244]
[1776598268079,49.26,75416.42,173.8,0.02183,2e-05,2.80217]
[1776598273114,49.26,75424.1,173.8,0.02199,2e-05,2.81934]
[1776598277142,49.26,75437.53,173.8,0.02225,2e-05,2.84897]
[1776598282177,49.26,75436.78,173.8,0.02224,2e-05,2.84743]
[1776598283121,49.26,75436.78,173.8,0.02224,2e-05,2.84743]
[1776598288223,49.26,75428.81,173.8,0.02208,2e-05,2.83022]
[1776598293254,49.26,75435.21,173.8,0.02219,2e-05,2.84183]
[1776598299297,49.26,75439.12,173.8,0.02227,2e-05,2.85067]
[1776598304332,49.26,75439.99,173.8,0.02229,2e-05,2.85271]
[1776598308359,49.26,75452.89,173.8,0.02255,2e-05,2.88123]
[1776598313395,49.26,75459.65,173.8,0.02269,2e-05,2.89605]
[1776598318430,49.26,75459.57,173.8,0.02268,2e-05,2.89562]
[1776598323465,49.26,75466.38,173.8,0.02282,2e-05,2.91053]
[1776598328500,49.26,75469.92,173.8,0.02289,2e-05,2.91808]
[1776598333535,49.26,75471.88,173.8,0.02293,2e-05,2.92202]
[1776598338570,49.25,75485.88,173.8,0.02321,2e-05,2.95302]
[1776598343605,49.22,75490.42,173.8,0.02323,2e-05,2.95575]
[1776598348640,49.21,75490.21,173.8,0.02321,2e-05,2.95319]
[1776598353675,49.19,75496.31,173.8,0.02326,2e-05,2.95784]
[1776598358710,49.17,75495.35,173.8,0.0232,2e-05,2.952]
[1776598364752,49.17,75490.42,173.8,0.02309,2e-05,2.93996]
[1776598369786,49.17,75490.39,173.8,0.02308,2e-05,2.93921]
[1776598374823,49.16,75495.09,173.8,0.02317,2e-05,2.9491]
[1776598379858,49.16,75497.67,173.8,0.02322,2e-05,2.95418]
[1776598386906,49.16,75494.19,173.8,0.02314,2e-05,2.94527]
[1776598391942,49.15,75490.22,173.8,0.02305,2e-05,2.93569]
[1776598396977,49.15,75486.39,173.8,0.02297,2e-05,2.92645]
[1776598402012,49.15,75480.47,173.8,0.02284,2e-05,2.91261]
[1776598407047,49.15,75470.06,173.8,0.02262,2e-05,2.88898]
[1776598412083,49.15,75472.72,173.8,0.02266,2e-05,2.89192]
[1776598417121,49.14,75462.45,173.8,0.02244,2e-05,2.86881]
[1776598419428,49.14,75458.66,173.8,0.02237,2e-05,2.86034]
[1776598425179,49.14,75465.18,173.8,0.0225,2e-05,2.87478]
[1776598430217,49.14,75467.94,173.8,0.02255,2e-05,2.88084]
[1776598435250,49.14,75470.1,173.8,0.0226,2e-05,2.88553]
[1776598436495,49.14,75471.94,173.8,0.02263,2e-05,2.88961]
[1776598442299,49.14,75472.72,173.8,0.02265,2e-05,2.89121]
[1776598445320,49.14,75459.76,173.8,0.02239,2e-05,2.86241]
[1776598450355,49.14,75457.45,173.8,0.02234,2e-05,2.85745]
[1776598453531,49.14,75456.81,173.8,0.02233,2e-05,2.85609]
[1776598459418,49.14,75450.8,173.8,0.02221,2e-05,2.84308]
[1776598464452,49.15,75449.75,173.8,0.02219,2e-05,2.84099]
[1776598469488,49.15,75452.83,173.8,0.02225,2e-05,2.84797]
[1776598470570,49.15,75452.83,173.8,0.02225,2e-05,2.84797]
[1776598477544,49.15,75448.41,173.8,0.02215,2e-05,2.83583]
[1776598490635,49.15,75448.12,173.8,0.02215,2e-05,2.83575]
[1776598495669,49.15,75448.12,173.8,0.02215,2e-05,2.83591]
[1776598503726,49.15,75447.25,173.8,0.02213,2e-05,2.83423]
[1776598509768,49.15,75448.11,173.8,0.02215,2e-05,2.83628]
[1776598514804,49.15,75440.75,173.8,0.02201,2e-05,2.8203]
[1776598519839,49.15,75446.46,173.8,0.02212,2e-05,2.83303]
[1776598524874,49.15,75455.04,173.8,0.0223,2e-05,2.85193]
[1776598530916,49.15,75450.24,173.8,0.0222,2e-05,2.84133]
[1776598535951,49.15,75449.03,173.8,0.02216,2e-05,2.83606]
[1776598538095,49.15,75448.95,173.8,0.02215,2e-05,2.83591]
[1776598544007,49.16,75448.47,173.8,0.02215,2e-05,2.83503]
[1776598549041,49.16,75453.34,173.8,0.02224,2e-05,2.84585]
[1776598554077,49.16,75460.4,173.8,0.02239,2e-05,2.86138]
[1776598555692,49.16,75460.45,173.8,0.02239,2e-05,2.86147]
[1776598561127,49.16,75460.66,173.8,0.02239,2e-05,2.86185]
[1776598566162,49.16,75461.65,173.8,0.02241,2e-05,2.86399]
[1776598571197,49.15,75462.85,173.8,0.02243,2e-05,2.86658]
[1776598576232,49.15,75466.11,173.8,0.0225,2e-05,2.87366]
[1776598581267,49.15,75467.15,173.8,0.02252,2e-05,2.87584]
[1776598586301,49.15,75471.65,173.8,0.02261,2e-05,2.88565]
[1776598591337,49.15,75475.11,173.8,0.02265,2e-05,2.89029]
[1776598596375,49.15,75485.58,173.8,0.02287,2e-05,2.91339]
[1776598601410,49.15,75486.55,173.8,0.02288,2e-05,2.9151]
[1776598606445,49.15,75489.5,173.8,0.02294,2e-05,2.92123]
[1776598611480,49.14,75489.62,173.8,0.02293,2e-05,2.92097]
[1776598618530,49.14,75490.05,173.8,0.02294,2e-05,2.92118]
[1776598623565,49.14,75493.81,173.8,0.02301,2e-05,2.92909]
[1776598628600,49.14,75492.9,173.8,0.02298,2e-05,2.92643]
[1776598633635,49.13,75493.14,173.8,0.02298,2e-05,2.92638]
[1776598639676,49.13,75491.75,173.8,0.02295,2e-05,2.92257]
[1776598646726,49.13,75490.22,173.8,0.02291,2e-05,2.91838]
[1776598653775,49.12,75489.64,173.8,0.02287,2e-05,2.91358]
[1776598658810,49.12,75490.1,173.8,0.02288,2e-05,2.91414]
[1776598663845,49.12,75491.5,173.8,0.0229,2e-05,2.9168]
[1776598668879,49.12,75491.49,173.8,0.0229,2e-05,2.91628]
[1776598679957,49.11,75491.26,173.8,0.02288,2e-05,2.91466]
[1776598684993,49.11,75490.01,173.8,0.02285,2e-05,2.91137]
[1776598690028,49.11,75479.08,173.8,0.02262,2e-05,2.88657]
[1776598695063,49.11,75477.6,173.8,0.02259,2e-05,2.88304]
[1776598700097,49.11,75475.69,173.8,0.02255,2e-05,2.87861]
[1776598709161,49.11,75475.31,173.8,0.02254,2e-05,2.87751]
[1776598713189,49.11,75489.05,173.8,0.0228,2e-05,2.90528]
[1776598718224,49.11,75487.15,173.8,0.02276,2e-05,2.90067]
[1776598723259,49.1,75487.39,173.8,0.02276,2e-05,2.90088]
[1776598728294,49.1,75493.99,173.8,0.02289,2e-05,2.91524]
[1776598733329,49.1,75494.73,173.8,0.0229,2e-05,2.91645]
[1776598738365,49.1,75497.23,173.8,0.02295,2e-05,2.92161]
[1776598743401,49.09,75495.62,173.8,0.0229,2e-05,2.91659]
[1776598748436,49.09,75495.5,173.8,0.0229,2e-05,2.91586]
[1776598753470,49.09,75494.64,173.8,0.02287,2e-05,2.91349]
[1776598758506,49.09,75491.89,173.8,0.02281,2e-05,2.90683]
[1776598763541,49.09,75491.32,173.8,0.0228,2e-05,2.9052]
[1776598768576,49.08,75499.85,173.8,0.02297,2e-05,2.92399]
[1776598773611,49.08,75500.02,173.8,0.02295,2e-05,2.9211]
[1776598778646,49.08,75499.75,173.8,0.02294,2e-05,2.92004]
[1776598783682,49.08,75498.95,173.8,0.02292,2e-05,2.91781]
[1776598788719,49.08,75498.52,173.8,0.0229,2e-05,2.91642]
[1776598793755,49.08,75495.64,173.8,0.02284,2e-05,2.90954]
[1776598798790,49.07,75492.25,173.8,0.02277,2e-05,2.90163]
[1776598803825,49.07,75491.85,173.8,0.02276,2e-05,2.90047]
[1776598808874,49.07,75491.85,173.8,0.02276,2e-05,2.90047]
[1776598814901,49.07,75494.72,173.8,0.02281,2e-05,2.90633]
[1776598820944,49.07,75495.42,173.8,0.02282,2e-05,2.90751]
[1776598826986,49.07,75495.94,173.8,0.02283,2e-05,2.90826]
[1776598832021,49.07,75495.72,173.8,0.0228,2e-05,2.90464]
[1776598837693,49.06,75495.36,173.8,0.02279,2e-05,2.90369]
[1776598838211,49.06,75495.36,173.8,0.02279,2e-05,2.90369]
[1776598845112,49.06,75494.0,173.8,0.02276,2e-05,2.89991]
[1776598851155,49.06,75492.66,173.8,0.02273,2e-05,2.89658]
[1776598860218,49.06,75493.26,173.8,0.02274,2e-05,2.89748]
[1776598865253,49.06,75493.35,173.8,0.02273,2e-05,2.89743]
[1776598871295,49.06,75492.98,173.8,0.02272,2e-05,2.89631]
[1776598876330,49.06,75494.16,173.8,0.02275,2e-05,2.89873]
[1776598881364,49.05,75496.85,173.8,0.0228,2e-05,2.9045]
[1776598886400,49.05,75503.35,173.8,0.02293,2e-05,2.91873]
[1776598891435,49.05,75503.45,173.8,0.02291,2e-05,2.91576]
[1776598897481,49.05,75503.03,173.8,0.02289,2e-05,2.91435]
[1776598902516,49.05,75503.13,173.8,0.02289,2e-05,2.9142]
[1776598908558,49.05,75504.13,173.8,0.02291,2e-05,2.916]
[1776598913593,49.04,75504.62,173.8,0.02292,2e-05,2.9167]
[1776598918628,49.04,75504.33,173.8,0.02291,2e-05,2.91562]
[1776598923663,49.04,75504.2,173.8,0.0229,2e-05,2.9149]
[1776598928698,49.04,75504.46,173.8,0.0229,2e-05,2.915]
[1776598933733,49.04,75503.79,173.8,0.02288,2e-05,2.91312]
[1776598942796,49.03,75503.7,173.8,0.02287,2e-05,2.91229]
[1776598947831,49.03,75503.82,173.8,0.02287,2e-05,2.91224]
[1776598952866,49.03,75504.29,173.8,0.02286,2e-05,2.91021]
[1776598954126,49.03,75504.27,173.8,0.02286,2e-05,2.9101]
[1776598954145,49.03,75504.27,173.8,0.02286,2e-05,2.9101]
[1776598954352,49.03,75504.27,173.8,0.02286,2e-05,2.9101]
[1776598956145,49.03,75504.22,173.8,0.02286,2e-05,2.90987]
[1776598962396,49.03,75504.2,173.8,0.02285,2e-05,2.90953]
[1776598971999,49.03,75504.4,173.8,0.02285,2e-05,2.90931]
[1776598981062,49.02,75503.17,173.8,0.02282,2e-05,2.90602]
[1776598987104,49.02,75503.6,173.8,0.02283,2e-05,2.90662]
[1776598990432,49.02,75503.92,173.8,0.02283,2e-05,2.90722]
[1776598996167,49.02,75513.48,173.8,0.02302,2e-05,2.92816]
[1776599001202,49.02,75513.64,173.8,0.02302,2e-05,2.92803]
[1776599006237,49.02,75513.7,173.8,0.02302,2e-05,2.92765]
[1776599011272,49.01,75514.45,173.8,0.02301,2e-05,2.92602]
[1776599017314,49.01,75514.89,173.8,0.02301,2e-05,2.92636]
[1776599021342,49.01,75530.03,173.8,0.02332,2e-05,2.9602]
[1776599026376,49.01,75527.22,173.8,0.02326,2e-05,2.95304]
[1776599031412,49.0,75526.48,173.8,0.02323,2e-05,2.9506]
[1776599036447,49.0,75525.9,173.8,0.02322,2e-05,2.94854]
[1776599045510,48.99,75530.37,173.8,0.0233,2e-05,2.9574]
[1776599050545,48.99,75533.31,173.8,0.02335,2e-05,2.9633]
[1776599055582,48.99,75540.62,173.8,0.0235,2e-05,2.97909]
[1776599059610,48.98,75554.18,173.8,0.02378,2e-05,3.00947]
[1776599061306,48.98,75557.45,173.8,0.02384,2e-05,3.01678]
[1776599061316,48.98,75557.45,173.8,0.02384,2e-05,3.01678]
[1776599063326,48.98,75563.97,173.8,0.02398,2e-05,3.03134]
[1776599063336,48.98,75563.97,173.8,0.02398,2e-05,3.03134]
[1776599069685,48.97,75561.53,173.8,0.02391,2e-05,3.02376]
[1776599074721,48.97,75551.12,173.8,0.02365,2e-05,2.99569]
[1776599079756,48.96,75550.97,173.8,0.02364,2e-05,2.99428]
[1776599084791,48.96,75549.81,173.8,0.02361,2e-05,2.99059]
[1776599089826,48.96,75549.17,173.8,0.02358,2e-05,2.98815]
[1776599094861,48.95,75549.61,173.8,0.02358,2e-05,2.98804]
[1776599099896,48.95,75549.64,173.8,0.02357,2e-05,2.9872]
[1776599103924,48.94,75534.81,173.8,0.02326,2e-05,2.95261]
[1776599109966,48.94,75532.2,173.8,0.02319,2e-05,2.94601]
[1776599115001,48.94,75540.75,173.8,0.02337,2e-05,2.9649]
[1776599121045,48.94,75542.5,173.8,0.0234,2e-05,2.96804]
[1776599126081,48.93,75539.37,173.8,0.02332,2e-05,2.96019]
[1776599131117,48.93,75542.69,173.8,0.02337,2e-05,2.96431]
[1776599136153,48.93,75549.47,173.8,0.0235,2e-05,2.97912]
[1776599141188,48.92,75554.97,173.8,0.02361,2e-05,2.99087]
[1776599146222,48.92,75555.1,173.8,0.02361,2e-05,2.99027]
[1776599151258,48.92,75551.87,173.8,0.02353,2e-05,2.982]
[1776599156293,48.91,75549.48,173.8,0.02347,2e-05,2.97575]
[1776599161327,48.91,75549.61,173.8,0.02347,2e-05,2.97532]
[1776599169384,48.91,75550.9,173.8,0.02348,2e-05,2.97711]
[1776599174419,48.9,75551.09,173.8,0.02348,2e-05,2.97678]
[1776599179453,48.9,75548.62,173.8,0.02342,2e-05,2.97037]
[1776599184489,48.9,75548.44,173.8,0.02341,2e-05,2.96926]
[1776599189524,48.89,75555.17,173.8,0.02355,2e-05,2.98391]
[1776599194559,48.89,75564.75,173.8,0.02372,2e-05,3.0023]
[1776599199594,48.89,75565.3,173.8,0.02372,2e-05,3.00259]
[1776599203623,48.88,75545.89,173.8,0.02331,2e-05,2.95736]
[1776599208658,48.88,75535.86,173.8,0.02309,2e-05,2.93417]
[1776599213693,48.88,75533.02,173.8,0.02303,2e-05,2.92741]
[1776599218728,48.88,75538.79,173.8,0.02315,2e-05,2.9402]
[1776599223763,48.88,75549.99,173.8,0.02338,2e-05,2.96524]
[1776599228798,48.87,75552.7,173.8,0.02343,2e-05,2.97084]
[1776599235172,48.87,75552.03,173.8,0.02341,2e-05,2.96879]
[1776599244910,48.87,75553.12,173.8,0.02342,2e-05,2.96979]
[1776599249945,48.86,75553.15,173.8,0.02341,2e-05,2.96918]
[1776599254980,48.86,75553.97,173.8,0.0234,2e-05,2.96756]
[1776599261022,48.86,75553.5,173.8,0.02339,2e-05,2.96562]
[1776599266057,48.85,75552.72,173.8,0.02336,2e-05,2.96303]
[1776599272099,48.85,75553.29,173.8,0.02337,2e-05,2.96358]
[1776599274114,48.85,75567.97,173.8,0.02368,2e-05,2.99701]
[1776599279149,48.85,75563.34,173.8,0.02357,2e-05,2.98551]
[1776599284184,48.84,75552.88,173.8,0.02334,2e-05,2.9608]
[1776599289218,48.84,75553.05,173.8,0.02334,2e-05,2.96057]
[1776599295262,48.84,75557.42,173.8,0.02342,2e-05,2.96979]
[1776599299927,48.84,75562.2,173.8,0.02352,2e-05,2.98031]
[1776599301950,48.83,75571.88,173.8,0.02372,2e-05,3.00225]
[1776599301951,48.83,75571.88,174.3,0.02372,2e-05,3.00225]
[1776599301965,48.83,75571.88,174.3,0.02372,2e-05,3.00225]
[1776599307346,48.83,75575.27,174.3,0.02378,2e-05,3.00867]
[1776599312382,48.82,75566.29,174.3,0.02356,2e-05,2.98409]
[1776599317418,48.82,75573.5,174.3,0.0237,2e-05,2.9998]
[1776599322453,48.82,75575.49,174.3,0.02374,2e-05,3.00335]
[1776599327488,48.81,75575.48,174.3,0.02373,2e-05,3.00225]
[1776599332522,48.81,75576.09,174.3,0.02373,2e-05,3.00261]
[1776599337558,48.8,75576.03,174.3,0.02372,2e-05,3.00143]
[1776599342593,48.8,75578.0,174.3,0.02375,2e-05,3.00493]
[1776599347629,48.8,75578.19,174.3,0.02375,2e-05,3.00431]
[1776599354679,48.79,75579.45,174.3,0.02376,2e-05,3.00575]
[1776599361728,48.78,75579.13,174.3,0.02374,2e-05,3.00355]
[1776599366762,48.78,75578.44,174.3,0.02371,2e-05,3.00095]
[1776599371798,48.78,75578.67,174.3,0.02369,2e-05,2.99768]
[1776599377354,48.77,75577.12,174.3,0.02365,2e-05,2.99335]
[1776599382876,48.77,75576.7,174.3,0.02363,2e-05,2.99113]
[1776599388918,48.76,75576.24,174.3,0.02361,2e-05,2.98901]
[1776599394960,48.76,75575.62,174.3,0.02358,2e-05,2.98653]
[1776599402009,48.75,75576.72,174.3,0.0236,2e-05,2.98787]
[1776599407046,48.75,75577.31,174.3,0.0236,2e-05,2.98835]
[1776599412081,48.75,75576.69,174.3,0.02358,2e-05,2.98605]
[1776599417116,48.74,75579.26,174.3,0.02363,2e-05,2.99112]
[1776599422151,48.74,75579.19,174.3,0.02362,2e-05,2.99009]
[1776599427186,48.74,75578.4,174.3,0.02359,2e-05,2.98743]
[1776599432221,48.73,75579.58,174.3,0.02359,2e-05,2.98636]
[1776599437255,48.73,75580.09,174.3,0.02359,2e-05,2.98673]
[1776599443298,48.72,75579.03,174.3,0.02356,2e-05,2.98334]
[1776599446319,48.72,75595.09,174.3,0.0239,2e-05,3.02005]
[1776599451354,48.72,75603.5,174.3,0.02407,2e-05,3.03847]
[1776599456389,48.71,75599.63,174.3,0.02397,2e-05,3.02824]
[1776599461424,48.71,75603.62,174.3,0.02405,2e-05,3.03634]
[1776599466460,48.7,75604.87,174.3,0.02406,2e-05,3.03799]
[1776599468479,48.7,75589.95,174.3,0.02374,2e-05,3.00279]
[1776599473513,48.7,75587.59,174.3,0.02368,2e-05,2.99639]
[1776599478549,48.69,75594.86,174.3,0.02382,2e-05,3.0123]
[1776599482578,48.69,75612.56,174.3,0.0242,2e-05,3.05273]
[1776599487613,48.68,75620.02,174.3,0.02435,2e-05,3.06877]
[1776599492648,48.68,75625.36,174.3,0.02443,2e-05,3.07682]
[1776599497683,48.66,75626.62,174.3,0.02441,2e-05,3.07517]
[1776599502718,48.64,75610.59,174.3,0.02402,2e-05,3.03316]
[1776599506746,48.64,75597.13,174.3,0.02372,2e-05,3.00084]
[1776599514802,48.63,75593.13,174.3,0.02362,2e-05,2.99014]
[1776599521854,48.63,75592.28,174.3,0.02359,2e-05,2.98706]
[1776599526888,48.62,75594.86,174.3,0.02364,2e-05,2.99224]
[1776599531924,48.62,75588.76,174.3,0.0235,2e-05,2.97741]
[1776599536959,48.62,75580.58,174.3,0.02333,2e-05,2.95803]
[1776599541996,48.62,75573.06,174.3,0.02316,2e-05,2.94033]
[1776599547031,48.62,75566.71,174.3,0.02303,2e-05,2.92556]
[1776599552070,48.61,75568.44,174.3,0.02304,2e-05,2.92644]
[1776599558112,48.61,75566.43,174.3,0.02299,2e-05,2.92152]
[1776599563148,48.61,75565.54,174.3,0.02297,2e-05,2.91923]
[1776599568183,48.61,75565.53,174.3,0.02297,2e-05,2.91894]
[1776599573218,48.61,75565.41,174.3,0.02297,2e-05,2.91837]
[1776599578253,48.61,75565.08,174.3,0.02296,2e-05,2.91733]
[1776599585302,48.61,75564.88,174.3,0.02295,2e-05,2.91645]
[1776599590337,48.61,75564.6,174.3,0.02294,2e-05,2.91554]
[1776599595372,48.6,75572.27,174.3,0.0231,2e-05,2.93275]
[1776599603188,48.6,75570.55,174.3,0.02306,2e-05,2.9286]
[1776599603194,48.6,75570.55,174.3,0.02306,2e-05,2.9286]
[1776599603341,48.6,75570.55,174.3,0.02306,2e-05,2.9286]
[1776599608463,48.6,75571.88,174.3,0.02308,2e-05,2.93076]
[1776599613562,48.6,75571.48,174.3,0.02307,2e-05,2.92976]
[1776599619540,48.6,75562.73,174.3,0.02286,2e-05,2.90639]
[1776599624575,48.6,75564.32,174.3,0.02289,2e-05,2.90977]
[1776599628006,48.6,75566.18,174.3,0.02293,2e-05,2.91388]
[1776599628012,48.6,75566.18,174.3,0.02293,2e-05,2.91388]
[1776599629111,48.6,75567.59,174.3,0.02296,2e-05,2.91702]
[1776599630029,48.59,75570.92,174.3,0.02303,2e-05,2.92453]
[1776599630030,48.59,75570.92,174.8,0.02303,2e-05,2.92453]
[1776599631623,48.59,75592.92,174.8,0.02349,2e-05,2.97468]
[1776599635652,48.59,75607.0,174.8,0.02378,2e-05,3.00655]
[1776599640584,48.59,75623.14,174.8,0.02412,2e-05,3.04301]
[1776599642703,48.58,75609.69,174.8,0.02382,2e-05,3.01108]
[1776599647738,48.58,75603.48,174.8,0.02368,2e-05,2.99565]
[1776599652773,48.58,75605.02,174.8,0.02371,2e-05,2.99832]
[1776599654787,48.57,75617.45,174.8,0.02397,2e-05,3.02686]
[1776599660420,48.57,75628.53,174.8,0.0242,2e-05,3.05178]
[1776599665863,48.56,75634.25,174.8,0.02431,2e-05,3.06323]
[1776599670041,48.56,75649.64,174.8,0.02463,2e-05,3.09854]
[1776599676294,48.55,75652.81,174.8,0.02467,2e-05,3.10179]
[1776599678322,48.55,75634.64,174.8,0.02426,2e-05,3.05745]
[1776599684400,48.54,75629.16,174.8,0.02413,2e-05,3.04331]
[1776599689026,48.54,75645.83,174.8,0.02448,2e-05,3.08109]
[1776599694061,48.53,75648.79,174.8,0.02453,2e-05,3.08664]
[1776599699098,48.52,75641.26,174.8,0.02435,2e-05,3.06736]
[1776599704134,48.52,75639.21,174.8,0.02429,2e-05,3.06128]
[1776599709168,48.51,75644.36,174.8,0.02439,2e-05,3.07218]
[1776599714204,48.51,75634.65,174.8,0.02417,2e-05,3.04801]
[1776599719239,48.5,75632.36,174.8,0.02411,2e-05,3.04153]
[1776599724274,48.5,75622.2,174.8,0.02388,2e-05,3.01674]
[1776599726288,48.5,75609.79,174.8,0.02361,2e-05,2.98751]
[1776599731323,48.5,75604.16,174.8,0.02346,2e-05,2.9711]
[1776599736358,48.49,75598.94,174.8,0.02335,2e-05,2.9586]
[1776599742399,48.49,75599.19,174.8,0.02335,2e-05,2.95863]
[1776599747434,48.49,75597.95,174.8,0.02331,2e-05,2.9553]
[1776599752470,48.49,75595.84,174.8,0.02327,2e-05,2.95]
[1776599757505,48.49,75601.47,174.8,0.02338,2e-05,2.96251]
[1776599762540,48.48,75602.43,174.8,0.0234,2e-05,2.96419]
[1776599771603,48.48,75603.1,174.8,0.0234,2e-05,2.96461]
[1776599776638,48.48,75609.06,174.8,0.02352,2e-05,2.97781]
[1776599781673,48.47,75619.76,174.8,0.02374,2e-05,3.00185]
[1776599786708,48.47,75626.85,174.8,0.02389,2e-05,3.01747]
[1776599791745,48.47,75633.49,174.8,0.024,2e-05,3.0291]
[1776599796780,48.46,75636.82,174.8,0.02406,2e-05,3.03578]
[1776599801815,48.46,75639.03,174.8,0.0241,2e-05,3.0398]
[1776599806849,48.45,75636.01,174.8,0.02402,2e-05,3.03155]
[1776599812895,48.45,75634.17,174.8,0.02397,2e-05,3.0259]
[1776599817930,48.44,75638.85,174.8,0.02406,2e-05,3.03576]
[1776599823973,48.44,75637.34,174.8,0.02402,2e-05,3.0308]
[1776599829008,48.43,75635.84,174.8,0.02397,2e-05,3.02616]
[1776599834044,48.43,75636.2,174.8,0.02397,2e-05,3.02589]
[1776599839079,48.42,75638.16,174.8,0.024,2e-05,3.02936]
[1776599845121,48.42,75639.81,174.8,0.02402,2e-05,3.03182]
[1776599855191,48.41,75642.31,174.8,0.02404,2e-05,3.03252]
[1776599860225,48.4,75641.41,174.8,0.024,2e-05,3.02924]
[1776599863534,48.4,75640.45,174.8,0.02398,2e-05,3.02654]
[1776599869151,48.4,75630.19,174.8,0.02375,2e-05,3.00127]
[1776599873318,48.39,75605.24,174.8,0.02321,2e-05,2.94297]
[1776599878353,48.39,75601.92,174.8,0.02313,2e-05,2.935]
[1776599883388,48.39,75598.77,174.8,0.02306,2e-05,2.92753]
[1776599888423,48.39,75597.92,174.8,0.02305,2e-05,2.92538]
[1776599894465,48.39,75597.45,174.8,0.02303,2e-05,2.92408]
[1776599899500,48.39,75598.81,174.8,0.02306,2e-05,2.92702]
[1776599904535,48.39,75607.84,174.8,0.02325,2e-05,2.94744]
[1776599909569,48.39,75616.54,174.8,0.02343,2e-05,2.96704]
[1776599912314,48.39,75619.42,174.9,0.02347,2e-05,2.97065]
[1776599914318,48.38,75624.66,174.9,0.02358,2e-05,2.98255]
[1776599914322,48.38,75624.66,174.9,0.02358,2e-05,2.98255]
[1776599914839,48.38,75624.66,174.9,0.02358,2e-05,2.98255]
[1776599914938,48.38,75626.0,174.9,0.0236,2e-05,2.98538]
[1776599915439,48.38,75626.0,174.9,0.0236,2e-05,2.98538]
[1776599915642,48.38,75625.95,174.9,0.0236,2e-05,2.98526]
[1776599920677,48.38,75628.48,174.9,0.02365,2e-05,2.99042]
[1776599925712,48.38,75633.36,174.9,0.02375,2e-05,3.00097]
[1776599931754,48.37,75635.39,174.9,0.02378,2e-05,3.00452]
[1776599936789,48.37,75627.79,174.9,0.02361,2e-05,2.98605]
[1776599941824,48.37,75627.6,174.9,0.0236,2e-05,2.98494]
[1776599946859,48.36,75629.82,174.9,0.02364,2e-05,2.98942]
[1776599951894,48.36,75631.01,174.9,0.02366,2e-05,2.99147]
[1776599956929,48.36,75632.05,174.9,0.02367,2e-05,2.99314]
[1776599961964,48.36,75633.15,174.9,0.02369,2e-05,2.99489]
[1776599966998,48.35,75631.41,174.9,0.02364,2e-05,2.99003]
[1776599972033,48.35,75630.79,174.9,0.0236,2e-05,2.98497]
[1776599977069,48.35,75631.21,174.9,0.0236,2e-05,2.98518]
[1776599982104,48.34,75633.24,174.9,0.02364,2e-05,2.98909]
[1776599987139,48.34,75636.68,174.9,0.02371,2e-05,2.99628]
[1776599993180,48.33,75633.9,174.9,0.02364,2e-05,2.9888]
[1776599998215,48.33,75632.44,174.9,0.0236,2e-05,2.98461]
[1776600003250,48.33,75646.92,174.9,0.0239,2e-05,3.0176]
[1776600008286,48.32,75647.3,174.9,0.0239,2e-05,3.01751]
[1776600013321,48.32,75638.66,174.9,0.02371,2e-05,2.99639]
[1776600018356,48.32,75637.24,174.9,0.02367,2e-05,2.99235]
[1776600023391,48.31,75634.13,174.9,0.0236,2e-05,2.9844]
[1776600028426,48.31,75634.24,174.9,0.02359,2e-05,2.98401]
[1776600031292,48.31,75634.15,174.9,0.02359,2e-05,2.98354]
[1776600036485,48.31,75622.82,174.9,0.02332,2e-05,2.95381]
[1776600040512,48.31,75602.52,174.9,0.02289,2e-05,2.90695]
[1776600045547,48.31,75616.16,174.9,0.02317,2e-05,2.93815]
[1776600050582,48.31,75615.85,174.9,0.02316,2e-05,2.93715]
[1776600055617,48.31,75605.29,174.9,0.02294,2e-05,2.91281]
[1776600060652,48.31,75610.0,174.9,0.02304,2e-05,2.92347]
[1776600065687,48.3,75618.42,174.9,0.02321,2e-05,2.94254]
[1776600070722,48.3,75615.74,174.9,0.02315,2e-05,2.93612]
[1776600076765,48.3,75617.03,174.9,0.02318,2e-05,2.93875]
[1776600081799,48.3,75605.48,174.9,0.02293,2e-05,2.91202]
[1776600086834,48.3,75604.82,174.9,0.02292,2e-05,2.91044]
[1776600091869,48.3,75602.35,174.9,0.02285,2e-05,2.90199]
[1776600096904,48.3,75603.29,174.9,0.02287,2e-05,2.90416]
[1776600104960,48.3,75601.93,174.9,0.02284,2e-05,2.90108]
[1776600109995,48.3,75614.08,174.9,0.02309,2e-05,2.9288]
[1776600115030,48.3,75618.82,174.9,0.02319,2e-05,2.93944]
[1776600120065,48.3,75610.01,174.9,0.023,2e-05,2.91898]
[1776600125101,48.3,75610.32,174.9,0.02301,2e-05,2.9196]
[1776600130135,48.3,75605.64,174.9,0.02291,2e-05,2.90889]
[1776600135169,48.3,75610.7,174.9,0.02302,2e-05,2.92045]
[1776600140207,48.3,75612.2,174.9,0.02305,2e-05,2.92379]
[1776600145241,48.3,75630.52,174.9,0.02343,2e-05,2.96584]
[1776600150276,48.29,75622.03,174.9,0.02325,2e-05,2.94577]
[1776600155311,48.29,75622.9,174.9,0.02324,2e-05,2.94475]
[1776600160346,48.29,75635.87,174.9,0.02352,2e-05,2.97452]
[1776600163553,48.29,75643.65,174.9,0.02368,2e-05,2.99246]
[1776600163846,48.29,75643.65,174.9,0.02368,2e-05,2.99246]
[1776600163942,48.29,75656.46,174.9,0.02396,2e-05,3.02234]
[1776600169341,48.29,75658.32,174.9,0.02399,2e-05,3.02589]
[1776600174444,48.28,75658.83,174.9,0.02399,2e-05,3.02602]
[1776600177466,48.28,75676.39,174.9,0.02438,2e-05,3.06698]
[1776600182501,48.28,75661.41,174.9,0.02403,2e-05,3.03037]
[1776600187536,48.27,75662.97,174.9,0.02406,2e-05,3.03316]
[1776600192570,48.27,75665.94,174.9,0.02412,2e-05,3.03919]
[1776600197606,48.27,75664.71,174.9,0.02408,2e-05,3.03534]
[1776600202643,48.26,75657.92,174.9,0.02392,2e-05,3.01848]
[1776600206672,48.26,75644.3,174.9,0.02362,2e-05,2.98607]
[1776600211706,48.26,75632.91,174.9,0.02335,2e-05,2.95635]
[1776600220769,48.26,75625.9,174.9,0.0232,2e-05,2.93977]
[1776600227819,48.26,75625.78,174.9,0.0232,2e-05,2.93915]
[1776600234760,48.25,75626.65,174.9,0.02321,2e-05,2.94093]
[1776600239903,48.25,75614.58,174.9,0.02295,2e-05,2.91278]
[1776600243930,48.25,75627.82,174.9,0.02323,2e-05,2.94315]
[1776600249974,48.25,75637.23,174.9,0.02343,2e-05,2.96447]
[1776600255013,48.25,75632.86,174.9,0.02333,2e-05,2.9539]
[1776600261057,48.25,75629.88,174.9,0.02326,2e-05,2.94662]
[1776600266090,48.25,75626.2,174.9,0.02318,2e-05,2.93784]
[1776600271126,48.25,75625.21,174.9,0.02314,2e-05,2.93252]
[1776600276160,48.24,75622.81,174.9,0.02309,2e-05,2.92685]
[1776600282203,48.24,75622.47,174.9,0.02308,2e-05,2.92591]
[1776600286231,48.24,75635.33,174.9,0.02335,2e-05,2.95542]
[1776600291266,48.24,75635.67,174.9,0.02335,2e-05,2.95583]
[1776600296301,48.24,75644.2,174.9,0.02353,2e-05,2.97516]
[1776600299328,48.24,75664.8,174.9,0.02397,2e-05,3.02301]
[1776600304363,48.24,75660.26,174.9,0.02387,2e-05,3.01147]
[1776600309398,48.23,75666.57,174.9,0.024,2e-05,3.0255]
[1776600314433,48.23,75654.68,174.9,0.02373,2e-05,2.99678]
[1776600319469,48.23,75640.76,174.9,0.02343,2e-05,2.96391]
[1776600324505,48.23,75639.12,174.9,0.02339,2e-05,2.95978]
[1776600329540,48.22,75638.79,174.9,0.02338,2e-05,2.9587]
[1776600331301,48.22,75638.79,174.9,0.02338,2e-05,2.9587]
[1776600331821,48.22,75638.79,174.9,0.02338,2e-05,2.9587]
[1776600336590,48.22,75655.32,174.9,0.02371,2e-05,2.99387]
[1776600341073,48.22,75666.7,174.9,0.02395,2e-05,3.02009]
[1776600341119,48.22,75666.74,174.9,0.02395,2e-05,3.02001]
[1776600347281,48.27,75672.88,174.9,0.02419,2e-05,3.04587]
[1776600347386,48.3,75682.25,174.9,0.02449,2e-05,3.07736]
[1776600348933,48.3,75683.18,174.9,0.02451,2e-05,3.07958]
[1776600349023,48.34,75683.7,174.9,0.02461,2e-05,3.09]
[1776600350109,48.34,75683.7,174.9,0.02461,2e-05,3.09]
[1776600350200,48.35,75683.84,174.9,0.02465,2e-05,3.09443]
[1776600351555,48.36,75678.82,174.9,0.02454,2e-05,3.08286]
[1776600351645,48.36,75678.82,174.9,0.02454,2e-05,3.08286]
[1776600355724,48.35,75653.08,174.9,0.02396,2e-05,3.02073]
[1776600360796,48.35,75661.19,174.9,0.02413,2e-05,3.03906]
[1776600366805,48.34,75657.25,174.9,0.02403,2e-05,3.02838]
[1776600371932,48.34,75657.18,174.9,0.02403,2e-05,3.02748]
[1776600377882,48.34,75650.68,174.9,0.02387,2e-05,3.01109]
[1776600382917,48.33,75639.67,174.9,0.02363,2e-05,2.98466]
[1776600387952,48.33,75635.99,174.9,0.02354,2e-05,2.97559]
[1776600393993,48.33,75632.61,174.9,0.02345,2e-05,2.9644]
[1776600399029,48.33,75632.89,174.9,0.02345,2e-05,2.96465]
[1776600407085,48.32,75632.61,174.9,0.02344,2e-05,2.96334]
[1776600412120,48.32,75625.61,174.9,0.02328,2e-05,2.94672]
[1776600417156,48.32,75630.16,174.9,0.02338,2e-05,2.95693]
[1776600422192,48.32,75624.88,174.9,0.02326,2e-05,2.94432]
[1776600428234,48.32,75622.98,174.9,0.02322,2e-05,2.93959]
[1776600433269,48.32,75614.38,174.9,0.02303,2e-05,2.9196]
[1776600438304,48.32,75611.44,174.9,0.02297,2e-05,2.91273]
[1776600443339,48.32,75609.7,174.9,0.02293,2e-05,2.90872]
[1776600449382,48.32,75609.88,174.9,0.02294,2e-05,2.90914]
[1776600457438,48.32,75616.93,174.9,0.02306,2e-05,2.92239]
[1776600463479,48.31,75620.94,174.9,0.02314,2e-05,2.93136]
[1776600463861,48.31,75620.94,174.9,0.02314,2e-05,2.93136]
[1776600469523,48.31,75632.03,174.9,0.02338,2e-05,2.95662]
[1776600474558,48.31,75637.46,174.9,0.02349,2e-05,2.96868]
[1776600479593,48.31,75627.49,174.9,0.02327,2e-05,2.94519]
[1776600484628,48.31,75628.78,174.9,0.0233,2e-05,2.94777]
[1776600489663,48.31,75631.4,174.9,0.02335,2e-05,2.95344]
[1776600494698,48.3,75634.4,174.9,0.02341,2e-05,2.95994]
[1776600499734,48.3,75644.23,174.9,0.02361,2e-05,2.98223]
[1776600503761,48.3,75656.59,174.9,0.02388,2e-05,3.01054]
[1776600508797,48.3,75651.75,174.9,0.02376,2e-05,2.99837]
[1776600513832,48.29,75657.05,174.9,0.02385,2e-05,3.0072]
[1776600517860,48.29,75672.46,174.9,0.02418,2e-05,3.04278]
[1776600522913,48.29,75672.07,174.9,0.02416,2e-05,3.04099]
[1776600522925,48.29,75672.07,174.9,0.02416,2e-05,3.04099]
[1776600523056,48.29,75672.07,174.9,0.02416,2e-05,3.04099]
[1776600523361,48.29,75672.07,174.9,0.02416,2e-05,3.04099]
[1776600523387,48.29,75672.07,174.9,0.02416,2e-05,3.04099]
[1776600523576,48.29,75672.07,174.9,0.02416,2e-05,3.04099]
[1776600524245,48.29,75677.87,174.9,0.02429,2e-05,3.05425]
[1776600524346,48.29,75688.88,174.9,0.02453,2e-05,3.08043]
[1776600529447,48.29,75691.01,174.9,0.02459,2e-05,3.08649]
[1776600534319,48.3,75679.96,174.9,0.02436,2e-05,3.06226]
[1776600534351,48.3,75680.34,174.9,0.02437,2e-05,3.06362]
[1776600538635,48.3,75677.7,174.9,0.02432,2e-05,3.05729]
[1776600538688,48.3,75678.28,174.9,0.02433,2e-05,3.05841]
[1776600539007,48.3,75685.31,174.9,0.02448,2e-05,3.07486]
[1776600540878,48.3,75689.91,174.9,0.02459,2e-05,3.08626]
[1776600541023,48.3,75687.38,174.9,0.02453,2e-05,3.08064]
[1776600546058,48.3,75672.77,174.9,0.0242,2e-05,3.04462]
[1776600548597,48.29,75670.17,174.9,0.02414,2e-05,3.03824]
[1776600559149,48.28,75665.28,174.9,0.02401,2e-05,3.02423]
[1776600566201,48.28,75664.6,174.9,0.02398,2e-05,3.02112]
[1776600571237,48.27,75674.14,174.9,0.02416,2e-05,3.03961]
[1776600576273,48.27,75672.2,174.9,0.0241,2e-05,3.03377]
[1776600582316,48.26,75669.97,174.9,0.02404,2e-05,3.02706]
[1776600588358,48.26,75669.03,174.9,0.024,2e-05,3.02345]
[1776600592320,48.25,75668.9,174.9,0.02399,2e-05,3.02244]
[1776600597484,48.25,75681.02,174.9,0.02425,2e-05,3.04986]
[1776600603463,48.24,75688.28,174.9,0.02439,2e-05,3.06501]
[1776600608498,48.23,75689.04,174.9,0.02439,2e-05,3.06507]
[1776600608680,48.23,75689.04,174.9,0.02439,2e-05,3.06507]
[1776600610989,48.23,75683.83,174.9,0.02427,2e-05,3.05241]
[1776600611325,48.23,75683.83,174.9,0.02427,2e-05,3.05241]
[1776600611491,48.23,75683.83,174.9,0.02427,2e-05,3.05241]
[1776600611520,48.23,75642.98,174.9,0.02338,2e-05,2.95637]
[1776600612430,48.23,75642.98,174.9,0.02338,2e-05,2.95637]
[1776600612652,48.23,75642.98,174.9,0.02338,2e-05,2.95637]
[1776600612811,48.23,75645.85,174.9,0.02345,2e-05,2.96325]
[1776600613069,48.23,75645.85,174.9,0.02345,2e-05,2.96325]
[1776600613534,48.23,75614.09,174.9,0.02277,2e-05,2.89002]
[1776600616624,48.23,75608.03,174.9,0.02264,2e-05,2.87629]
[1776600616640,48.23,75608.03,174.9,0.02264,2e-05,2.87629]
[1776600616678,48.23,75586.15,174.9,0.02219,2e-05,2.82693]
[1776600617349,48.23,75586.15,174.9,0.02219,2e-05,2.82693]
[1776600617562,48.23,75561.87,174.9,0.0217,2e-05,2.77294]
[1776600619938,48.24,75559.1,174.9,0.02165,2e-05,2.76785]
[1776600621691,48.24,75567.35,174.9,0.02182,2e-05,2.78631]
[1776600626960,48.24,75573.96,174.9,0.02197,2e-05,2.80209]
[1776600629681,48.24,75571.86,174.9,0.02193,2e-05,2.79776]
[1776600634686,48.25,75562.67,174.9,0.02173,2e-05,2.77572]
[1776600639987,48.25,75551.2,174.9,0.02151,2e-05,2.75134]
[1776600642053,48.25,75550.97,174.9,0.02151,2e-05,2.75134]
[1776600647777,48.26,75554.9,174.9,0.0216,2e-05,2.7617]
[1776600653718,48.27,75553.97,174.9,0.02159,2e-05,2.76061]
[1776600658561,48.27,75552.85,174.9,0.02158,2e-05,2.75938]
[1776600660636,48.27,75554.45,174.9,0.02162,2e-05,2.76339]
[1776600662694,48.28,75559.17,174.9,0.02172,2e-05,2.77428]
[1776600664758,48.28,75562.07,174.9,0.02178,2e-05,2.78112]
[1776600667656,48.28,75558.94,174.9,0.02172,2e-05,2.77483]
[1776600668949,48.28,75561.49,174.9,0.02178,2e-05,2.78088]
[1776600669079,48.28,75561.49,174.9,0.02178,2e-05,2.78088]
[1776600669117,48.28,75561.49,174.9,0.02178,2e-05,2.78088]
[1776600669471,48.28,75561.49,174.9,0.02178,2e-05,2.78088]
[1776600669532,48.28,75561.49,174.9,0.02178,2e-05,2.78088]
[1776600669633,48.28,75570.09,174.9,0.02195,2e-05,2.80015]
[1776600669853,48.28,75570.09,174.9,0.02195,2e-05,2.80015]
[1776600670381,48.28,75610.34,174.9,0.02279,2e-05,2.89137]
[1776600675521,48.28,75613.16,174.9,0.02285,2e-05,2.89775]
[1776600679519,48.28,75612.47,174.9,0.02283,2e-05,2.89616]
[1776600679549,48.28,75612.47,174.9,0.02283,2e-05,2.89616]
[1776600680007,48.28,75627.72,174.9,0.02316,2e-05,2.93108]
[1776600685713,48.28,75639.63,174.9,0.02341,2e-05,2.95822]
[1776600687501,48.28,75639.67,174.9,0.0234,2e-05,2.95811]
[1776600689653,48.28,75640.22,174.9,0.02341,2e-05,2.95918]
[1776600690075,48.28,75656.96,174.9,0.02377,2e-05,2.99793]
[1776600695110,48.28,75664.72,174.9,0.02391,2e-05,3.01234]
[1776600699138,48.27,75651.1,174.9,0.02361,2e-05,2.97982]
[1776600704173,48.27,75661.76,174.9,0.02383,2e-05,3.00399]
[1776600709208,48.27,75676.83,174.9,0.02416,2e-05,3.03857]
[1776600713235,48.26,75663.65,174.9,0.02386,2e-05,3.00668]
[1776600714426,48.26,75663.65,174.9,0.02386,2e-05,3.00668]
[1776600720309,48.26,75656.46,174.9,0.02369,2e-05,2.98881]
[1776600725320,48.26,75648.69,174.9,0.02352,2e-05,2.96991]
[1776600727090,48.26,75648.68,174.9,0.02352,2e-05,2.96977]
[1776600727334,48.26,75646.78,174.9,0.02347,2e-05,2.96524]
[1776600728343,48.26,75646.78,174.9,0.02347,2e-05,2.96524]
[1776600728424,48.26,75645.27,174.9,0.02345,2e-05,2.96212]
[1776600734383,48.25,75649.15,174.9,0.02352,2e-05,2.97046]
[1776600738411,48.25,75635.64,174.9,0.02323,2e-05,2.93879]
[1776600743446,48.25,75634.91,174.9,0.02321,2e-05,2.93681]
[1776600748481,48.25,75635.84,174.9,0.02323,2e-05,2.93868]
[1776600753515,48.25,75638.17,174.9,0.02325,2e-05,2.94092]
[1776600758551,48.25,75636.94,174.9,0.02322,2e-05,2.93769]
[1776600763586,48.25,75641.52,174.9,0.02332,2e-05,2.94797]
[1776600768622,48.25,75641.07,174.9,0.02331,2e-05,2.94658]
[1776600774667,48.24,75636.15,174.9,0.0232,2e-05,2.93477]
[1776600778863,48.24,75660.8,174.9,0.02372,2e-05,2.99161]
[1776600784797,48.24,75650.32,174.9,0.02349,2e-05,2.96663]
[1776600790783,48.24,75647.59,174.9,0.02343,2e-05,2.95952]
[1776600795817,48.23,75655.95,174.9,0.0236,2e-05,2.97838]
[1776600800853,48.23,75644.17,174.9,0.02334,2e-05,2.95047]
[1776600807902,48.23,75644.58,174.9,0.02335,2e-05,2.95088]
[1776600812938,48.23,75636.06,174.9,0.02314,2e-05,2.92803]
[1776600817974,48.23,75629.26,174.9,0.02299,2e-05,2.91229]
[1776600823009,48.23,75629.27,174.9,0.02299,2e-05,2.91221]
[1776600828044,48.23,75630.02,174.9,0.02301,2e-05,2.91381]
[1776600833079,48.23,75629.27,174.9,0.02299,2e-05,2.91196]
[1776600838114,48.23,75639.82,174.9,0.02321,2e-05,2.93608]
[1776600839121,48.23,75653.84,174.9,0.02351,2e-05,2.96848]
[1776600844155,48.22,75655.74,174.9,0.02355,2e-05,2.97228]
[1776600849194,48.22,75656.21,174.9,0.02355,2e-05,2.97276]
[1776600854229,48.22,75655.03,174.9,0.02352,2e-05,2.96942]
[1776600859264,48.22,75655.12,174.9,0.02352,2e-05,2.96908]
[1776600862374,48.22,75655.12,174.9,0.02352,2e-05,2.96908]
[1776600862409,48.22,75655.12,174.9,0.02352,2e-05,2.96908]
[1776600862477,48.21,75655.53,174.9,0.02352,2e-05,2.96973]
[1776600863190,48.21,75655.53,174.9,0.02352,2e-05,2.96973]
[1776600863292,48.22,75655.12,174.9,0.02352,2e-05,2.96916]
[1776600868327,48.21,75655.02,174.9,0.02351,2e-05,2.96847]
[1776600877391,48.21,75656.39,174.9,0.02351,2e-05,2.96808]
[1776600882542,48.21,75663.92,174.9,0.02367,2e-05,2.98525]
[1776600885448,48.21,75678.61,174.9,0.02399,2e-05,3.01915]
[1776600890482,48.2,75678.91,174.9,0.02399,2e-05,3.01898]
[1776600895517,48.2,75678.94,174.9,0.02398,2e-05,3.01815]
[1776600899742,48.2,75694.7,174.9,0.02432,2e-05,3.05467]
[1776600903856,48.19,75697.06,174.9,0.02436,2e-05,3.05947]
[1776600908607,48.19,75683.5,174.9,0.02405,2e-05,3.02578]
[1776600913643,48.18,75680.37,174.9,0.02397,2e-05,3.01748]
[1776600918678,48.18,75689.96,174.9,0.02417,2e-05,3.03918]
[1776600922336,48.18,75685.71,174.9,0.02407,2e-05,3.02852]
[1776600927741,48.17,75685.3,174.9,0.02405,2e-05,3.02644]
[1776600929756,48.17,75706.48,174.9,0.02452,2e-05,3.07638]
[1776600934790,48.17,75710.16,174.9,0.02457,2e-05,3.08107]
[1776600939826,48.16,75715.38,174.9,0.02467,2e-05,3.09216]
[1776600945868,48.15,75714.6,174.9,0.02464,2e-05,3.08854]
[1776600950903,48.15,75705.54,174.9,0.02442,2e-05,3.0652]
[1776600955938,48.14,75704.91,174.9,0.02439,2e-05,3.06243]
[1776600960973,48.14,75705.09,174.9,0.02439,2e-05,3.06168]
[1776600962987,48.14,75688.58,174.9,0.02402,2e-05,3.02207]
[1776600968021,48.13,75686.58,174.9,0.02396,2e-05,3.01651]
[1776600973056,48.13,75686.77,174.9,0.02396,2e-05,3.01616]
[1776600976652,48.13,75686.58,174.9,0.02395,2e-05,3.01523]
[1776600977343,48.13,75688.79,174.9,0.024,2e-05,3.02028]
[1776600983132,48.12,75688.32,174.9,0.02398,2e-05,3.01817]
[1776600988167,48.12,75690.48,174.9,0.02402,2e-05,3.02244]
[1776600993203,48.12,75693.88,174.9,0.02406,2e-05,3.02677]
[1776600996224,48.11,75709.83,174.9,0.02441,2e-05,3.06411]
[1776601001259,48.11,75716.15,174.9,0.02454,2e-05,3.07797]
[1776601006294,48.1,75719.12,174.9,0.0246,2e-05,3.08379]
[1776601011401,48.1,75718.44,174.9,0.02457,2e-05,3.08112]
[1776601017371,48.09,75721.79,174.9,0.02463,2e-05,3.08738]
[1776601022408,48.09,75725.43,174.9,0.0247,2e-05,3.09468]
[1776601026435,48.08,75711.09,174.9,0.02437,2e-05,3.05929]
[1776601031471,48.08,75710.73,174.9,0.02435,2e-05,3.05738]
[1776601036505,48.08,75708.01,174.9,0.02428,2e-05,3.04992]
[1776601041541,48.07,75707.72,174.9,0.02426,2e-05,3.04831]
[1776601047582,48.07,75708.14,174.9,0.02426,2e-05,3.04824]
[1776601052618,48.06,75702.47,174.9,0.02411,2e-05,3.03102]
[1776601055639,48.06,75689.63,174.9,0.02382,2e-05,3.00028]
[1776601060673,48.06,75695.75,174.9,0.02395,2e-05,3.01417]
[1776601065709,48.06,75689.45,174.9,0.02381,2e-05,2.99877]
[1776601070744,48.06,75689.67,174.9,0.02381,2e-05,2.99876]
[1776601076033,48.05,75701.33,174.9,0.02406,2e-05,3.02581]
[1776601082200,48.05,75701.02,174.9,0.02404,2e-05,3.02409]
[1776601087957,48.05,75687.63,174.9,0.02374,2e-05,2.99166]
[1776601093910,48.04,75687.46,174.9,0.02373,2e-05,2.99049]
[1776601099952,48.04,75686.51,174.9,0.0237,2e-05,2.9876]
[1776601104987,48.04,75688.27,174.9,0.02374,2e-05,2.99119]
[1776601110022,48.04,75688.21,174.9,0.02373,2e-05,2.99036]
[1776601115057,48.03,75686.68,174.9,0.02367,2e-05,2.98337]
[1776601120092,48.03,75685.41,174.9,0.02364,2e-05,2.97988]
[1776601125127,48.03,75686.81,174.9,0.02366,2e-05,2.98265]
[1776601131169,48.03,75687.77,174.9,0.02368,2e-05,2.98426]
[1776601136204,48.02,75684.01,174.9,0.02359,2e-05,2.97492]
[1776601141239,48.02,75675.17,174.9,0.02339,2e-05,2.9539]
[1776601148289,48.02,75674.26,174.9,0.02337,2e-05,2.95136]
[1776601158359,48.02,75677.68,174.9,0.02344,2e-05,2.95869]
[1776601168702,48.02,75674.5,174.9,0.02337,2e-05,2.95098]
[1776601170431,48.02,75674.63,174.9,0.02337,2e-05,2.95078]
[1776601171600,48.01,75674.63,174.9,0.02336,2e-05,2.9507]
[1776601171643,48.01,75675.57,174.9,0.02336,2e-05,2.94999]
[1776601178502,48.03,75679.9,174.9,0.02348,2e-05,2.96287]
[1776601180700,48.03,75680.61,174.9,0.0235,2e-05,2.96492]
[1776601180774,48.03,75680.61,174.9,0.02351,2e-05,2.96531]
[1776601186558,48.13,75685.99,174.9,0.02386,2e-05,3.00354]
[1776601190740,48.14,75689.88,174.9,0.02398,2e-05,3.01578]
[1776601190888,48.14,75689.88,174.9,0.02398,2e-05,3.01578]
[1776601193507,48.16,75701.9,174.9,0.02427,2e-05,3.04721]
[1776601200659,48.19,75700.79,174.9,0.02432,2e-05,3.0523]
[1776601201908,48.19,75700.79,174.9,0.02432,2e-05,3.0523]
[1776601208714,48.22,75697.84,174.9,0.02433,2e-05,3.05293]
[1776601213750,48.24,75691.29,174.9,0.02423,2e-05,3.04225]
[1776601218785,48.26,75682.57,174.9,0.02408,2e-05,3.02655]
[1776601223821,48.28,75680.54,174.9,0.02409,2e-05,3.02671]
[1776601226733,48.28,75680.81,174.9,0.0241,2e-05,3.02833]
[1776601226841,48.29,75680.89,174.9,0.02412,2e-05,3.03048]
[1776601230617,48.29,75680.78,174.9,0.02413,2e-05,3.03102]
[1776601231392,48.3,75682.37,174.9,0.02415,2e-05,3.03313]
[1776601236913,48.32,75685.6,174.9,0.02427,2e-05,3.04557]
[1776601241948,48.33,75696.99,174.9,0.02456,2e-05,3.0772]
[1776601245175,48.34,75697.1,174.9,0.02458,2e-05,3.07926]
[1776601245185,48.34,75697.1,174.9,0.02458,2e-05,3.07926]
[1776601245271,48.35,75697.22,174.9,0.0246,2e-05,3.08134]
[1776601247316,48.35,75694.19,174.9,0.02454,2e-05,3.07412]
[1776601247409,48.35,75692.17,174.9,0.02449,2e-05,3.0697]
[1776601253025,48.37,75689.19,174.9,0.02447,2e-05,3.06722]
[1776601258060,48.39,75686.46,174.9,0.02446,2e-05,3.06534]
[1776601263095,48.41,75682.34,174.9,0.02441,2e-05,3.06015]
[1776601266338,48.41,75681.98,174.9,0.02442,2e-05,3.06115]
[1776601266438,48.42,75681.52,174.9,0.02442,2e-05,3.06191]
[1776601268771,48.42,75675.83,174.9,0.0243,2e-05,3.04865]
[1776601269138,48.42,75675.53,174.9,0.0243,2e-05,3.04817]
[1776601269778,48.42,75675.53,174.9,0.0243,2e-05,3.04817]
[1776601270145,48.43,75675.61,174.9,0.02431,2e-05,3.0493]
[1776601271531,48.43,75675.57,174.9,0.02431,2e-05,3.04943]
[1776601272159,48.43,75675.5,174.9,0.02431,2e-05,3.04949]
[1776601273012,48.43,75675.5,174.9,0.02431,2e-05,3.04949]
[1776601273166,48.43,75675.91,174.9,0.02433,2e-05,3.0514]
[1776601276661,48.43,75677.12,174.9,0.02436,2e-05,3.05493]
[1776601277172,48.43,75677.12,174.9,0.02436,2e-05,3.05493]
[1776601277174,48.43,75677.12,174.9,0.02436,2e-05,3.05493]
[1776601277364,48.43,75677.12,174.9,0.02436,2e-05,3.05493]
[1776601277365,48.43,75677.12,174.9,0.02436,2e-05,3.05493]
[1776601277439,48.43,75677.12,174.9,0.02436,2e-05,3.05493]
[1776601283236,48.44,75672.28,174.9,0.02427,2e-05,3.04526]
[1776601288271,48.45,75672.22,174.9,0.02428,2e-05,3.04623]
[1776601293306,48.45,75670.36,174.9,0.02423,2e-05,3.04007]
[1776601299348,48.46,75670.31,174.9,0.02424,2e-05,3.0413]
[1776601303165,48.46,75670.29,174.9,0.02424,2e-05,3.04147]
[1776601308412,48.46,75665.62,174.9,0.02415,2e-05,3.03223]
[1776601313441,48.47,75661.38,174.9,0.02407,2e-05,3.02317]
[1776601318482,48.47,75658.81,174.9,0.02403,2e-05,3.01858]
[1776601323518,48.48,75651.72,174.9,0.02389,2e-05,3.00328]
[1776601324460,48.48,75651.72,174.9,0.02389,2e-05,3.00328]
[1776601324484,48.48,75651.72,174.9,0.02389,2e-05,3.00355]
[1776601326490,48.48,75651.39,174.9,0.02388,2e-05,3.00257]
[1776601326539,48.48,75650.32,174.9,0.02385,2e-05,2.99986]
[1776601328035,48.48,75655.83,174.9,0.02398,2e-05,3.01303]
[1776601329416,48.48,75659.87,174.9,0.02407,2e-05,3.02277]
[1776601334595,48.49,75666.85,174.9,0.02423,2e-05,3.04065]
[1776601339630,48.49,75667.66,174.9,0.02426,2e-05,3.04366]
[1776601344665,48.49,75667.06,174.9,0.02426,2e-05,3.04335]
[1776601348415,48.5,75667.13,174.9,0.02426,2e-05,3.04395]
[1776601354735,48.5,75666.78,174.9,0.02425,2e-05,3.04194]
[1776601358061,48.51,75666.25,174.9,0.02424,2e-05,3.04112]
[1776601363799,48.51,75670.4,174.9,0.02435,2e-05,3.05234]
[1776601368834,48.51,75677.15,174.9,0.02451,2e-05,3.06924]
[1776601373869,48.52,75681.53,174.9,0.02461,2e-05,3.08041]
[1776601378905,48.52,75678.41,174.9,0.02455,2e-05,3.07373]
[1776601383940,48.52,75675.61,174.9,0.02449,2e-05,3.06788]
[1776601388975,48.53,75672.3,174.9,0.02443,2e-05,3.06093]
[1776601394010,48.53,75671.36,174.9,0.02442,2e-05,3.05961]
[1776601399906,48.53,75674.98,174.9,0.0245,2e-05,3.06889]
[1776601405093,48.54,75672.09,174.9,0.02445,2e-05,3.06325]
[1776601416181,48.55,75670.98,174.9,0.02442,2e-05,3.05971]
[1776601430279,48.56,75670.89,174.9,0.02445,2e-05,3.06202]
[1776601436321,48.56,75670.79,174.9,0.02445,2e-05,3.06285]
[1776601441356,48.56,75667.49,174.9,0.02439,2e-05,3.05592]
[1776601446275,48.57,75664.41,174.9,0.02433,2e-05,3.04959]
[1776601446390,48.57,75655.73,174.9,0.02414,2e-05,3.02936]
[1776601451425,48.56,75654.04,174.9,0.02409,2e-05,3.02412]
[1776601456461,48.56,75654.3,174.9,0.02409,2e-05,3.0235]
[1776601458475,48.56,75636.82,174.9,0.0237,2e-05,2.98225]
[1776601464518,48.55,75634.57,174.9,0.02364,2e-05,2.97603]
[1776601469553,48.55,75634.45,174.9,0.02363,2e-05,2.97495]
[1776601470920,48.55,75634.45,174.9,0.02363,2e-05,2.97495]
[1776601477611,48.55,75624.41,174.9,0.02339,2e-05,2.94785]
[1776601481743,48.54,75623.95,174.9,0.02337,2e-05,2.94636]
[1776601487681,48.54,75620.66,174.9,0.0233,2e-05,2.93821]
[1776601492717,48.54,75617.47,174.9,0.02323,2e-05,2.93048]
[1776601498759,48.54,75616.69,174.9,0.02321,2e-05,2.92827]
[1776601503795,48.54,75613.68,174.9,0.02314,2e-05,2.92106]
[1776601509088,48.54,75613.11,174.9,0.02313,2e-05,2.91952]
[1776601509180,48.54,75613.06,174.9,0.02312,2e-05,2.91935]
[1776601510006,48.54,75613.06,174.9,0.02312,2e-05,2.91935]
[1776601510035,48.54,75612.41,174.9,0.02311,2e-05,2.91829]
[1776601515878,48.54,75601.89,174.9,0.02289,2e-05,2.89407]
[1776601518139,48.54,75583.68,174.9,0.02251,2e-05,2.85292]
[1776601520596,48.54,75567.56,174.9,0.02219,2e-05,2.81813]
[1776601526309,48.56,75562.59,174.9,0.02214,2e-05,2.81231]
[1776601531993,48.57,75563.01,174.9,0.02213,2e-05,2.81133]
[1776601537028,48.57,75554.52,174.9,0.02197,2e-05,2.7931]
[1776601542063,48.6,75553.66,174.9,0.02202,2e-05,2.79829]
[1776601547098,48.6,75556.73,174.9,0.02209,2e-05,2.80577]
[1776601552132,48.6,75563.57,174.9,0.02223,2e-05,2.82154]
[1776601557168,48.61,75562.97,174.9,0.02222,2e-05,2.82069]
[1776601562203,48.61,75565.08,174.9,0.02227,2e-05,2.82587]
[1776601567238,48.61,75561.57,174.9,0.0222,2e-05,2.81851]
[1776601572273,48.61,75559.04,174.9,0.02216,2e-05,2.81337]
[1776601577179,48.61,75557.26,174.9,0.02212,2e-05,2.80984]
[1776601577452,48.61,75557.26,174.9,0.02212,2e-05,2.80984]
[1776601583350,48.62,75563.29,174.9,0.02225,2e-05,2.82394]
[1776601589394,48.62,75568.72,174.9,0.02237,2e-05,2.83652]
[1776601594429,48.62,75573.44,174.9,0.02245,2e-05,2.8446]
[1776601600472,48.62,75575.46,174.9,0.02249,2e-05,2.84941]
[1776601609535,48.62,75575.99,174.9,0.02251,2e-05,2.85103]
[1776601614570,48.62,75563.56,174.9,0.02225,2e-05,2.82356]
[1776601619605,48.63,75548.92,174.9,0.02196,2e-05,2.79168]
[1776601624641,48.63,75551.81,174.9,0.02203,2e-05,2.79882]
[1776601630683,48.63,75553.36,174.9,0.02207,2e-05,2.80317]
[1776601634711,48.64,75568.51,174.9,0.02238,2e-05,2.83732]
[1776601639746,48.64,75578.98,174.9,0.0226,2e-05,2.86109]
[1776601644781,48.64,75582.16,174.9,0.02267,2e-05,2.86845]
[1776601649815,48.64,75579.92,174.9,0.02262,2e-05,2.86355]
[1776601654851,48.64,75576.1,174.9,0.02252,2e-05,2.8524]
[1776601659886,48.64,75567.47,174.9,0.02235,2e-05,2.83334]
[1776601664920,48.64,75575.21,174.9,0.02251,2e-05,2.851]
[1776601670963,48.64,75575.33,174.9,0.02252,2e-05,2.85156]
[1776601679019,48.64,75574.98,174.9,0.02251,2e-05,2.85114]
[1776601684063,48.65,75573.93,174.9,0.02249,2e-05,2.84901]
[1776601689098,48.65,75567.92,174.9,0.02237,2e-05,2.83581]
[1776601694133,48.65,75555.63,174.9,0.02212,2e-05,2.80893]
[1776601699168,48.65,75552.29,174.9,0.02206,2e-05,2.80214]
[1776601704203,48.65,75549.19,174.9,0.02201,2e-05,2.79599]
[1776601709238,48.66,75544.74,174.9,0.02192,2e-05,2.78689]
[1776601714273,48.66,75549.0,174.9,0.022,2e-05,2.79439]
[1776601719308,48.66,75554.13,174.9,0.02211,2e-05,2.80643]
[1776601724343,48.67,75549.23,174.9,0.02201,2e-05,2.79626]
[1776601729378,48.67,75548.89,174.9,0.02201,2e-05,2.79623]
[1776601734413,48.67,75549.4,174.9,0.02203,2e-05,2.79805]
[1776601739449,48.68,75548.21,174.9,0.02201,2e-05,2.79611]
[1776601744484,48.68,75544.88,174.9,0.02195,2e-05,2.78946]
[1776601749519,48.68,75542.53,174.9,0.02191,2e-05,2.78506]
[1776601755561,48.69,75543.41,174.9,0.02194,2e-05,2.78798]
[1776601758627,48.69,75563.99,174.9,0.02236,2e-05,2.83411]
[1776601764817,48.69,75564.46,174.9,0.02238,2e-05,2.8356]
[1776601770666,48.69,75564.12,174.9,0.02238,2e-05,2.83554]
[1776601775701,48.69,75563.89,174.9,0.02235,2e-05,2.83277]
[1776601780736,48.7,75565.93,174.9,0.0224,2e-05,2.83763]
[1776601785911,48.7,75565.64,174.9,0.0224,2e-05,2.83735]
[1776601790945,48.7,75556.81,174.9,0.02222,2e-05,2.81807]
[1776601795982,48.7,75555.41,174.9,0.0222,2e-05,2.8155]
[1776601801019,48.7,75555.44,174.9,0.0222,2e-05,2.8161]
[1776601806058,48.71,75561.59,174.9,0.02233,2e-05,2.83025]
[1776601811094,48.71,75559.15,174.9,0.02229,2e-05,2.82523]
[1776601816128,48.71,75558.76,174.9,0.02228,2e-05,2.82482]
[1776601821163,48.71,75560.13,174.9,0.02231,2e-05,2.82833]
[1776601828213,48.71,75560.75,174.9,0.02233,2e-05,2.83031]
[1776601833248,48.72,75560.02,174.9,0.0223,2e-05,2.82636]
[1776601840297,48.72,75559.99,174.9,0.02231,2e-05,2.82693]
[1776601845334,48.72,75558.51,174.9,0.02228,2e-05,2.82408]
[1776601848495,48.72,75542.96,174.9,0.02197,2e-05,2.79]
[1776601854397,48.73,75540.31,174.9,0.02192,2e-05,2.78508]
[1776601859433,48.73,75531.59,174.9,0.02176,2e-05,2.76687]
[1776601864468,48.73,75533.31,174.9,0.0218,2e-05,2.77155]
[1776601869503,48.74,75531.99,174.9,0.02178,2e-05,2.76954]
[1776601871517,48.74,75545.55,174.9,0.02206,2e-05,2.7997]
[1776601877235,48.74,75537.03,174.9,0.02189,2e-05,2.78152]
[1776601883600,48.75,75537.61,174.9,0.02191,2e-05,2.7841]
[1776601888636,48.75,75540.28,174.9,0.02198,2e-05,2.79078]
[1776601893671,48.75,75541.41,174.9,0.02198,2e-05,2.79123]
[1776601898705,48.76,75547.82,174.9,0.02212,2e-05,2.80612]
[1776601903743,48.76,75549.01,174.9,0.02215,2e-05,2.80937]
[1776601908779,48.76,75548.27,174.9,0.02214,2e-05,2.80829]
[1776601913815,48.76,75546.05,174.9,0.0221,2e-05,2.80395]
[1776601918850,48.77,75549.36,174.9,0.02217,2e-05,2.81186]
[1776601923885,48.77,75547.55,174.9,0.02214,2e-05,2.80837]
[1776601928920,48.77,75546.78,174.9,0.02213,2e-05,2.80731]
[1776601935969,48.77,75546.5,174.9,0.02213,2e-05,2.80744]
[1776601942011,48.78,75545.25,174.9,0.02211,2e-05,2.80531]
[1776601947045,48.78,75538.57,174.9,0.02199,2e-05,2.79116]
[1776601952083,48.78,75538.12,174.9,0.02196,2e-05,2.78812]
[1776601957119,48.79,75546.97,174.9,0.02215,2e-05,2.80832]
[1776601962153,48.79,75539.68,174.9,0.022,2e-05,2.79278]
[1776601967189,48.79,75547.11,174.9,0.02216,2e-05,2.8098]
[1776601975246,48.79,75546.84,174.9,0.02216,2e-05,2.81006]
[1776601980281,48.8,75546.19,174.9,0.02216,2e-05,2.80914]
[1776601984309,48.8,75533.65,174.9,0.02191,2e-05,2.78199]
[1776601989344,48.8,75532.94,174.9,0.0219,2e-05,2.78119]
[1776601994382,48.8,75532.39,174.9,0.02189,2e-05,2.78074]
[1776601999416,48.81,75532.52,174.9,0.0219,2e-05,2.78177]
[1776602004452,48.81,75539.24,174.9,0.02205,2e-05,2.79721]
[1776602009487,48.81,75534.82,174.9,0.02196,2e-05,2.78813]
[1776602015529,48.82,75535.69,174.9,0.02197,2e-05,2.78817]
[1776602020564,48.82,75535.76,174.9,0.02198,2e-05,2.78906]
[1776602025599,48.82,75535.65,174.9,0.02198,2e-05,2.78956]
[1776602031641,48.83,75535.65,174.9,0.02199,2e-05,2.79044]
[1776602036676,48.83,75535.15,174.9,0.02199,2e-05,2.79007]
[1776602042718,48.83,75536.97,174.9,0.02203,2e-05,2.79497]
[1776602047756,48.84,75542.68,174.9,0.02215,2e-05,2.80821]
[1776602056821,48.84,75543.66,174.9,0.02218,2e-05,2.81133]
[1776602061856,48.84,75545.76,174.9,0.02223,2e-05,2.81643]
[1776602066891,48.84,75542.42,174.9,0.02216,2e-05,2.80946]
[1776602068905,48.84,75557.84,174.9,0.02248,2e-05,2.84391]
[1776602075954,48.85,75562.19,174.9,0.02255,2e-05,2.85111]
[1776602080989,48.85,75573.47,174.9,0.02279,2e-05,2.87655]
[1776602086025,48.85,75578.62,174.9,0.02289,2e-05,2.88801]
[1776602091060,48.85,75579.97,174.9,0.02292,2e-05,2.89088]
[1776602096095,48.84,75579.01,174.9,0.0229,2e-05,2.88853]
[1776602105271,48.84,75576.29,174.9,0.02284,2e-05,2.88226]
[1776602111200,48.84,75561.21,174.9,0.02253,2e-05,2.84836]
[1776602116234,48.84,75562.7,174.9,0.02256,2e-05,2.85188]
[1776602121273,48.85,75559.38,174.9,0.02249,2e-05,2.84464]
[1776602126308,48.85,75562.19,174.9,0.02255,2e-05,2.8512]
[1776602131343,48.85,75564.67,174.9,0.02259,2e-05,2.8541]
[1776602136378,48.85,75571.22,174.9,0.02272,2e-05,2.8689]
[1776602141413,48.85,75573.79,174.9,0.02278,2e-05,2.87466]
[1776602147454,48.85,75572.15,174.9,0.02274,2e-05,2.87087]
[1776602152490,48.85,75560.99,174.9,0.02251,2e-05,2.84587]
[1776602157525,48.85,75558.87,174.9,0.02247,2e-05,2.84134]
[1776602162559,48.85,75551.36,174.9,0.02232,2e-05,2.82489]
[1776602167595,48.85,75540.59,174.9,0.0221,2e-05,2.80157]
[1776602172630,48.85,75536.75,174.9,0.02203,2e-05,2.79372]
[1776602177727,48.86,75531.71,174.9,0.02193,2e-05,2.78335]
[1776602185721,48.86,75535.17,174.9,0.02201,2e-05,2.79209]
[1776602190759,48.86,75536.02,174.9,0.02204,2e-05,2.79459]
[1776602197808,48.87,75530.06,174.9,0.02191,2e-05,2.77967]
[1776602202844,48.87,75529.13,174.9,0.02189,2e-05,2.77841]
[1776602212914,48.88,75528.3,174.9,0.02189,2e-05,2.7781]
[1776602218955,48.88,75530.44,174.9,0.02194,2e-05,2.78365]
[1776602223991,48.88,75522.31,174.9,0.02179,2e-05,2.76654]
[1776602230033,48.89,75520.34,174.9,0.02176,2e-05,2.76326]
[1776602235428,48.89,75519.34,174.9,0.02174,2e-05,2.76177]
[1776602241111,48.9,75514.76,174.9,0.02166,2e-05,2.75301]
[1776602246146,48.9,75511.85,174.9,0.02161,2e-05,2.74756]
[1776602251181,48.9,75508.12,174.9,0.02153,2e-05,2.73767]
[1776602257223,48.91,75507.75,174.9,0.02153,2e-05,2.73826]
[1776602262258,48.91,75520.36,174.9,0.02179,2e-05,2.7666]
[1776602264271,48.92,75535.8,174.9,0.02211,2e-05,2.80074]
[1776602269307,48.92,75545.4,174.9,0.0223,2e-05,2.82235]
[1776602274342,48.92,75547.8,174.9,0.02236,2e-05,2.82794]
[1776602279377,48.92,75550.24,174.9,0.02241,2e-05,2.83357]
[1776602282397,48.92,75537.31,174.9,0.02215,2e-05,2.80506]
[1776602284411,48.92,75525.0,174.9,0.0219,2e-05,2.77819]
[1776602289446,48.92,75524.68,174.9,0.0219,2e-05,2.77816]
[1776602294482,48.93,75533.28,174.9,0.02208,2e-05,2.79769]
[1776602300525,48.93,75538.73,174.9,0.02219,2e-05,2.81021]
[1776602305560,48.93,75537.35,174.9,0.02217,2e-05,2.80757]
[1776602313615,48.93,75537.31,174.9,0.02215,2e-05,2.80541]
[1776602323685,48.94,75538.77,174.9,0.02219,2e-05,2.80949]
[1776602329727,48.94,75538.25,174.9,0.02219,2e-05,2.80885]
[1776602334763,48.94,75528.21,174.9,0.02199,2e-05,2.7872]
[1776602339798,48.94,75527.15,174.9,0.02197,2e-05,2.78547]
[1776602344833,48.95,75526.77,174.9,0.02197,2e-05,2.78524]
[1776602349868,48.95,75527.17,174.9,0.02198,2e-05,2.78679]
[1776602354903,48.95,75517.1,174.9,0.02179,2e-05,2.76538]
[1776602359938,48.95,75520.37,174.9,0.02186,2e-05,2.77322]
[1776602365980,48.96,75519.43,174.9,0.02185,2e-05,2.77194]
[1776602371015,48.96,75522.01,174.9,0.02188,2e-05,2.77547]
[1776602376049,48.96,75522.44,174.9,0.0219,2e-05,2.77703]
[1776602381085,48.97,75519.06,174.9,0.02184,2e-05,2.77026]
[1776602390148,48.97,75519.02,174.9,0.02185,2e-05,2.77132]
[1776602395183,48.97,75516.12,174.9,0.02179,2e-05,2.76561]
[1776602400218,48.98,75508.37,174.9,0.02165,2e-05,2.74941]
[1776602405253,48.98,75515.73,174.9,0.0218,2e-05,2.76623]
[1776602410288,48.98,75515.75,174.9,0.02181,2e-05,2.76697]
[1776602415324,48.99,75517.34,174.9,0.02185,2e-05,2.77113]
[1776602420359,48.99,75517.27,174.9,0.02185,2e-05,2.77165]
[1776602425395,48.99,75515.71,174.9,0.02183,2e-05,2.76903]
[1776602430430,48.99,75516.47,174.9,0.02185,2e-05,2.77137]
[1776602435465,49.0,75518.11,174.9,0.02187,2e-05,2.7729]
[1776602440499,49.0,75516.98,174.9,0.02185,2e-05,2.77109]
[1776602447549,49.0,75514.38,174.9,0.02181,2e-05,2.7664]
[1776602452585,49.01,75508.83,174.9,0.0217,2e-05,2.75507]
[1776602457620,49.01,75508.26,174.9,0.0217,2e-05,2.75466]
[1776602463662,49.02,75505.92,174.9,0.02166,2e-05,2.75065]
[1776602468697,49.02,75508.11,174.9,0.02172,2e-05,2.7563]
[1776602473732,49.02,75506.37,174.9,0.02169,2e-05,2.7534]
[1776602475747,49.03,75470.94,174.9,0.021,2e-05,2.67761]
[1776602480781,49.04,75481.72,174.9,0.02124,2e-05,2.7048]
[1776602486823,49.05,75484.26,174.9,0.02131,2e-05,2.71175]
[1776602493873,49.06,75484.47,174.9,0.02131,2e-05,2.7111]
[1776602498907,49.06,75485.39,174.9,0.02134,2e-05,2.71416]
[1776602502936,49.07,75508.12,174.9,0.02179,2e-05,2.76411]
[1776602507970,49.07,75510.81,174.9,0.02185,2e-05,2.7706]
[1776602513005,49.07,75508.44,174.9,0.02181,2e-05,2.76611]
[1776602518041,49.07,75506.01,174.9,0.02177,2e-05,2.76154]
[1776602523278,49.08,75502.25,174.9,0.0217,2e-05,2.75403]
[1776602529126,49.08,75500.0,174.9,0.02167,2e-05,2.75037]
[1776602534164,49.09,75500.14,174.9,0.02168,2e-05,2.75156]
[1776602542222,49.09,75499.64,174.9,0.02168,2e-05,2.7519]
[1776602547258,49.1,75499.42,174.9,0.02169,2e-05,2.75231]
[1776602552293,49.1,75499.91,174.9,0.02168,2e-05,2.75153]
[1776602557328,49.1,75507.16,174.9,0.02184,2e-05,2.76809]
[1776602562363,49.11,75504.7,174.9,0.02179,2e-05,2.76352]
[1776602567398,49.11,75511.06,174.9,0.02193,2e-05,2.77818]
[1776602574448,49.11,75512.56,174.9,0.02197,2e-05,2.78241]
[1776602579483,49.12,75512.91,174.9,0.02198,2e-05,2.78382]
[1776602585525,49.12,75513.62,174.9,0.022,2e-05,2.78612]
[1776602589144,49.12,75521.94,174.9,0.02217,2e-05,2.80475]
[1776602594588,49.12,75530.79,174.9,0.02236,2e-05,2.82473]
[1776602599623,49.12,75530.65,174.9,0.02236,2e-05,2.82465]
[1776602604657,49.12,75530.27,174.9,0.02235,2e-05,2.82402]
[1776602609692,49.13,75531.0,174.9,0.02237,2e-05,2.8258]
[1776602614727,49.13,75534.17,174.9,0.02241,2e-05,2.83018]
[1776602619764,49.13,75537.77,174.9,0.02249,2e-05,2.83819]
[1776602624799,49.13,75540.9,174.9,0.02255,2e-05,2.84513]
[1776602629833,49.13,75541.84,174.9,0.02257,2e-05,2.84714]
[1776602637890,49.13,75542.51,174.9,0.02258,2e-05,2.8485]
[1776602642925,49.12,75546.91,174.9,0.02267,2e-05,2.8582]
[1776602647960,49.12,75536.32,174.9,0.02245,2e-05,2.83449]
[1776602652995,49.12,75531.91,174.9,0.02236,2e-05,2.82482]
[1776602658031,49.13,75531.94,174.9,0.02236,2e-05,2.82502]
[1776602663065,49.13,75533.56,174.9,0.0224,2e-05,2.82871]
[1776602668101,49.13,75533.9,174.9,0.02241,2e-05,2.82955]
[1776602673135,49.13,75534.07,174.9,0.02239,2e-05,2.82724]
[1776602678171,49.13,75534.24,174.9,0.02239,2e-05,2.82772]
[1776602683001,49.13,75533.11,174.9,0.02237,2e-05,2.82528]
[1776602688022,49.13,75533.08,174.9,0.02237,2e-05,2.82537]
[1776602693366,49.13,75533.08,174.9,0.02237,2e-05,2.82547]
[1776602699319,49.13,75535.82,174.9,0.02243,2e-05,2.83169]
[1776602705574,49.13,75535.91,174.9,0.02243,2e-05,2.83193]
[1776602708730,49.13,75544.84,174.9,0.02262,2e-05,2.8518]
[1776602711404,49.13,75532.54,174.9,0.02236,2e-05,2.82442]
[1776602716442,49.13,75533.47,174.9,0.02238,2e-05,2.82662]
[1776602722484,49.13,75532.86,174.9,0.02237,2e-05,2.8254]
[1776602727519,49.13,75533.53,174.9,0.02239,2e-05,2.82698]
[1776602733561,49.13,75528.75,174.9,0.02227,2e-05,2.81382]
[1776602738596,49.13,75527.1,174.9,0.02224,2e-05,2.81039]
[1776602743634,49.13,75526.73,174.9,0.02223,2e-05,2.80981]
[1776602749676,49.13,75523.78,174.9,0.02218,2e-05,2.8036]
[1776602754711,49.14,75519.54,174.9,0.02209,2e-05,2.79456]
[1776602757732,49.14,75504.52,174.9,0.02179,2e-05,2.76196]
[1776602762767,49.14,75507.06,174.9,0.02185,2e-05,2.76826]
[1776602765988,49.14,75514.75,174.9,0.02201,2e-05,2.78516]
[1776602773043,49.14,75523.24,174.9,0.02218,2e-05,2.80419]
[1776602778290,49.14,75523.91,174.9,0.0222,2e-05,2.80598]
[1776602789959,49.14,75529.16,174.9,0.02231,2e-05,2.81794]
[1776602794994,49.15,75533.65,174.9,0.02238,2e-05,2.82513]
[1776602800029,49.15,75526.32,174.9,0.02223,2e-05,2.80912]
[1776602805064,49.15,75525.95,174.9,0.02223,2e-05,2.80849]
[1776602810099,49.15,75526.0,174.9,0.02223,2e-05,2.80878]
[1776602819162,49.15,75525.39,174.9,0.02222,2e-05,2.80777]
[1776602825204,49.15,75526.42,174.9,0.02224,2e-05,2.81027]
[1776602830239,49.15,75529.58,174.9,0.02231,2e-05,2.81739]
[1776602835274,49.15,75528.08,174.9,0.02228,2e-05,2.81425]
[1776602840308,49.15,75533.12,174.9,0.02238,2e-05,2.82551]
[1776602846351,49.15,75539.28,174.9,0.02251,2e-05,2.83921]
[1776602848816,49.15,75543.15,174.9,0.02259,2e-05,2.84779]
[1776602848903,49.15,75543.73,174.9,0.0226,2e-05,2.84902]
[1776602854407,49.28,75545.13,174.9,0.02291,2e-05,2.88078]
[1776602859572,49.28,75545.13,174.9,0.02291,2e-05,2.88078]
[1776602859673,49.38,75545.13,174.9,0.02313,2e-05,2.90447]
[1776602866491,49.41,75544.53,174.9,0.02319,2e-05,2.91033]
[1776602872623,49.42,75544.6,174.9,0.02321,2e-05,2.91253]
[1776602872628,49.44,75544.6,174.9,0.02324,2e-05,2.91661]
[1776602873337,49.44,75544.6,174.9,0.02324,2e-05,2.91661]
[1776602874093,49.44,75544.6,174.9,0.02324,2e-05,2.91661]
[1776602874097,49.44,75541.36,174.9,0.02318,2e-05,2.91019]
[1776602877590,49.45,75539.04,174.9,0.02316,2e-05,2.90705]
[1776602878209,49.45,75539.04,174.9,0.02316,2e-05,2.90705]
[1776602877691,49.46,75539.04,174.9,0.02317,2e-05,2.90808]
[1776602878886,49.46,75539.04,174.9,0.02317,2e-05,2.90808]
[1776602880673,49.46,75539.04,174.9,0.02317,2e-05,2.90851]
[1776602880681,49.46,75539.25,174.9,0.02318,2e-05,2.90953]
[1776602881763,49.46,75539.25,174.9,0.02318,2e-05,2.90953]
[1776602881864,49.47,75547.58,174.9,0.02336,2e-05,2.92934]
[1776602882320,49.47,75547.58,174.9,0.02336,2e-05,2.92934]
[1776602883189,49.47,75547.58,174.9,0.02336,2e-05,2.92934]
[1776602883219,49.47,75542.37,174.9,0.02327,2e-05,2.91914]
[1776602884085,49.47,75542.37,174.9,0.02327,2e-05,2.91914]
[1776602884114,49.47,75541.15,174.9,0.02325,2e-05,2.91673]
[1776602886335,49.48,75540.23,174.9,0.02323,2e-05,2.91521]
[1776602886631,49.48,75539.96,174.9,0.02323,2e-05,2.91516]
[1776602891666,49.5,75540.39,174.9,0.02329,2e-05,2.92129]
[1776602897067,49.52,75540.46,174.9,0.02333,2e-05,2.92555]
[1776602898986,49.53,75540.5,174.9,0.02335,2e-05,2.92769]
[1776602910804,49.58,75540.85,174.9,0.02348,2e-05,2.94162]
[1776602911573,49.58,75540.85,174.9,0.02348,2e-05,2.94162]
[1776602915146,49.59,75539.24,174.9,0.02346,2e-05,2.93814]
[1776602915248,49.6,75539.24,174.9,0.02348,2e-05,2.94016]
[1776602915990,49.6,75539.24,174.9,0.02348,2e-05,2.94016]
[1776602916028,49.6,75539.24,174.9,0.02348,2e-05,2.94068]
[1776602916765,49.6,75539.24,174.9,0.02348,2e-05,2.94068]
[1776602917252,49.6,75539.24,174.9,0.02348,2e-05,2.94068]
[1776602917353,49.61,75539.24,174.9,0.02349,2e-05,2.94169]
[1776602918731,49.61,75539.24,174.9,0.02349,2e-05,2.94169]
[1776602918832,49.61,75539.24,174.9,0.02349,2e-05,2.94151]
[1776602924902,49.63,75539.23,174.9,0.02354,2e-05,2.94749]
[1776602929909,49.65,75534.19,174.9,0.02348,2e-05,2.94006]
[1776602929937,49.66,75529.06,174.9,0.02339,2e-05,2.93049]
[1776602930768,49.66,75529.06,174.9,0.02339,2e-05,2.93049]
[1776602930944,49.66,75528.82,174.9,0.02338,2e-05,2.92995]
[1776602931527,49.66,75528.82,174.9,0.02338,2e-05,2.92995]
[1776602931951,49.66,75528.71,174.9,0.02338,2e-05,2.93008]
[1776602935334,49.66,75528.98,174.9,0.0234,2e-05,2.93177]
[1776602935979,49.67,75530.2,174.9,0.02344,2e-05,2.93606]
[1776602941476,49.68,75530.24,174.9,0.02346,2e-05,2.93815]
[1776602947060,49.72,75530.14,174.9,0.02354,2e-05,2.94682]
[1776602955116,49.75,75531.69,174.9,0.02365,2e-05,2.95804]
[1776602963172,49.78,75531.8,174.9,0.02372,2e-05,2.96584]
[1776602969213,49.8,75530.81,174.9,0.02375,2e-05,2.9692]
[1776602971980,49.8,75530.81,174.9,0.02375,2e-05,2.9692]
[1776602982305,49.85,75531.78,174.9,0.02387,2e-05,2.98048]
[1776602988270,49.87,75530.7,174.9,0.02387,2e-05,2.98075]
[1776602989595,49.88,75524.73,174.9,0.02377,2e-05,2.96991]
[1776602989689,49.88,75512.98,174.9,0.02353,2e-05,2.94431]
[1776602990351,49.88,75512.98,174.9,0.02353,2e-05,2.94431]
[1776602990607,49.88,75512.98,174.9,0.02353,2e-05,2.94431]
[1776602997327,49.89,75506.89,174.9,0.02343,2e-05,2.93364]
[1776602998991,49.9,75509.53,174.9,0.0235,2e-05,2.94058]
[1776602998998,49.92,75509.98,174.9,0.02355,2e-05,2.94653]
[1776603004047,49.94,75513.89,174.9,0.02368,2e-05,2.9606]
[1776603009520,49.96,75521.73,174.9,0.02388,2e-05,2.982]
[1776603016546,49.99,75524.82,174.9,0.02402,2e-05,2.99614]
[1776603022590,50.01,75524.29,174.9,0.02406,2e-05,3.00012]
[1776603029639,50.03,75524.51,174.9,0.02412,2e-05,3.00656]
[1776603034972,50.05,75524.93,174.9,0.02414,2e-05,3.00796]
[1776603040717,50.07,75530.66,174.9,0.02431,2e-05,3.02672]
[1776603045752,50.09,75529.84,174.9,0.02433,2e-05,3.02883]
[1776603050787,50.1,75530.65,174.9,0.02439,2e-05,3.03464]
[1776603055822,50.12,75530.87,174.9,0.02443,2e-05,3.03906]
[1776603061281,50.12,75530.87,174.9,0.02443,2e-05,3.03906]
[1776603062641,50.14,75530.87,174.9,0.02448,2e-05,3.0437]
[1776603068912,50.16,75530.52,174.9,0.02452,2e-05,3.04824]
[1776603073948,50.18,75530.32,174.9,0.02455,2e-05,3.05157]
[1776603078413,50.19,75530.41,174.9,0.02458,2e-05,3.05403]
[1776603078568,50.19,75530.8,174.9,0.02459,2e-05,3.05568]
[1776603078940,50.19,75530.8,174.9,0.02459,2e-05,3.05568]
[1776603078953,50.19,75530.8,174.9,0.02459,2e-05,3.05568]
[1776603081688,50.2,75533.79,174.9,0.02468,2e-05,3.0648]
[1776603087045,50.22,75535.33,174.9,0.02475,2e-05,3.07272]
[1776603092080,50.23,75535.25,174.9,0.02476,2e-05,3.07319]
[1776603097117,50.25,75534.59,174.9,0.02479,2e-05,3.07597]
[1776603102152,50.27,75534.32,174.9,0.02482,2e-05,3.07891]
[1776603103408,50.27,75534.32,174.9,0.02482,2e-05,3.07891]
[1776603108496,50.28,75534.33,174.9,0.02486,2e-05,3.08317]
[1776603119272,50.31,75535.32,174.9,0.02495,2e-05,3.0931]
[1776603124306,50.33,75540.05,174.9,0.02509,2e-05,3.10746]
[1776603129341,50.34,75550.29,174.9,0.02535,2e-05,3.13455]
[1776603134375,50.35,75559.07,174.9,0.02557,2e-05,3.15814]
[1776603139411,50.37,75559.67,174.9,0.02561,2e-05,3.16245]
[1776603145453,50.38,75559.62,174.9,0.02565,2e-05,3.16575]
[1776603150487,50.39,75563.19,174.9,0.02575,2e-05,3.17694]
[1776603152157,50.39,75564.12,174.9,0.02576,2e-05,3.17669]
[1776603157537,50.41,75571.05,174.9,0.02594,2e-05,3.19614]
[1776603162572,50.42,75573.38,174.9,0.02602,2e-05,3.20413]
[1776603169620,50.43,75571.96,174.9,0.02602,2e-05,3.20416]
[1776603171147,50.43,75571.96,174.9,0.02602,2e-05,3.20416]
[1776603172443,50.43,75571.96,174.9,0.02602,2e-05,3.20465]
[1776603174758,50.44,75573.53,174.9,0.02607,2e-05,3.20983]
[1776603176262,50.44,75573.53,174.9,0.02608,2e-05,3.21031]
[1776603176456,50.44,75573.53,174.9,0.02608,2e-05,3.21031]
[1776603181705,50.45,75577.98,174.9,0.02621,2e-05,3.22419]
[1776603187746,50.47,75577.91,174.9,0.02624,2e-05,3.22679]
[1776603190702,50.47,75577.94,174.9,0.02624,2e-05,3.22732]
[1776603190739,50.47,75577.94,174.9,0.02624,2e-05,3.22732]
[1776603194189,50.47,75577.94,174.9,0.02625,2e-05,3.22824]
[1776603195464,50.48,75577.94,174.9,0.02627,2e-05,3.23007]
[1776603198581,50.48,75579.83,174.9,0.02632,2e-05,3.23593]
[1776603199092,50.48,75579.83,174.9,0.02632,2e-05,3.23593]
[1776603205462,50.49,75580.0,174.9,0.02635,2e-05,3.23901]
[1776603210909,50.51,75589.82,174.9,0.02661,2e-05,3.26551]
[1776603215944,50.52,75591.27,174.9,0.02664,2e-05,3.26799]
[1776603222993,50.53,75592.51,174.9,0.02669,2e-05,3.27379]
[1776603228027,50.54,75592.57,174.9,0.02672,2e-05,3.27597]
[1776603234070,50.55,75591.97,174.9,0.02673,2e-05,3.27697]
[1776603243154,50.55,75591.9,174.9,0.02674,2e-05,3.27803]
[1776603248274,50.57,75591.9,174.9,0.02678,2e-05,3.28209]
[1776603250285,50.57,75591.9,174.9,0.02678,2e-05,3.2829]
[1776603251632,50.57,75591.99,174.9,0.02679,2e-05,3.28392]
[1776603255124,50.58,75591.94,174.9,0.0268,2e-05,3.28461]
[1776603256332,50.58,75591.94,174.9,0.02681,2e-05,3.28542]
[1776603262533,50.59,75588.91,174.9,0.02676,2e-05,3.28054]
[1776603264035,50.59,75580.6,174.9,0.02658,2e-05,3.26185]
[1776603264282,50.59,75580.88,174.9,0.02659,2e-05,3.26247]
[1776603264935,50.59,75580.88,174.9,0.02659,2e-05,3.26247]
[1776603265289,50.6,75580.57,174.9,0.02659,2e-05,3.26216]
[1776603267976,50.6,75579.93,174.9,0.02658,2e-05,3.2615]
[1776603268329,50.6,75579.93,174.9,0.02658,2e-05,3.2615]
[1776603268334,50.6,75579.89,174.9,0.02658,2e-05,3.26185]
[1776603273118,50.6,75580.2,174.9,0.02657,2e-05,3.25935]
[1776603273345,50.6,75580.24,174.9,0.02657,2e-05,3.25945]
[1776603274667,50.59,75580.33,174.9,0.02655,2e-05,3.25815]
[1776603275360,50.59,75580.51,174.9,0.02656,2e-05,3.25858]
[1776603279202,50.59,75584.12,174.9,0.02664,2e-05,3.26707]
[1776603279388,50.59,75583.56,174.9,0.02663,2e-05,3.26567]
[1776603279876,50.59,75583.56,174.9,0.02663,2e-05,3.26567]
[1776603280609,50.59,75583.56,174.9,0.02663,2e-05,3.26567]
[1776603285322,50.59,75585.69,174.9,0.02666,2e-05,3.2692]
[1776603290453,50.58,75585.56,174.9,0.02664,2e-05,3.26746]
[1776603295514,50.58,75585.71,174.9,0.02663,2e-05,3.26645]
[1776603295516,50.58,75585.71,174.9,0.02663,2e-05,3.26645]
[1776603297122,50.57,75585.74,174.9,0.02663,2e-05,3.26599]
[1776603302551,50.57,75585.78,174.9,0.02661,2e-05,3.26449]
[1776603307587,50.56,75585.71,174.9,0.0266,2e-05,3.26301]
[1776603309815,50.56,75585.34,174.9,0.02659,2e-05,3.26161]
[1776603309856,50.56,75585.34,174.9,0.02659,2e-05,3.26161]
[1776603310171,50.56,75585.34,174.9,0.02659,2e-05,3.26161]
[1776603313210,50.56,75585.52,174.9,0.02658,2e-05,3.26128]
[1776603314783,50.56,75586.03,174.9,0.02659,2e-05,3.26224]
[1776603315186,50.56,75586.03,174.9,0.02659,2e-05,3.26224]
[1776603318229,50.55,75596.28,174.9,0.02682,2e-05,3.28585]
[1776603323214,50.55,75601.42,174.9,0.02692,2e-05,3.29674]
[1776603324129,50.55,75601.42,174.9,0.02692,2e-05,3.29674]
[1776603325071,50.54,75601.57,174.9,0.02692,2e-05,3.2968]
[1776603325162,50.54,75601.57,174.9,0.02692,2e-05,3.2968]
[1776603326095,50.54,75602.03,174.9,0.02693,2e-05,3.2976]
[1776603330398,50.54,75610.64,174.9,0.02712,2e-05,3.31712]
[1776603330428,50.54,75610.64,174.9,0.02712,2e-05,3.31712]
[1776603330441,50.54,75610.64,174.9,0.02712,2e-05,3.31712]
[1776603330443,50.54,75610.64,174.9,0.02712,2e-05,3.31712]
[1776603332467,50.53,75610.73,174.9,0.02711,2e-05,3.31663]
[1776603336005,50.53,75613.12,174.9,0.02713,2e-05,3.3179]
[1776603339340,50.52,75607.03,174.9,0.02698,2e-05,3.30209]
[1776603340201,50.52,75609.83,174.9,0.02704,2e-05,3.3082]
[1776603343234,50.52,75611.43,174.9,0.02707,2e-05,3.31137]
[1776603348874,50.51,75612.33,174.9,0.02706,2e-05,3.31112]
[1776603353909,50.5,75617.25,174.9,0.02716,2e-05,3.32122]
[1776603358944,50.49,75622.06,174.9,0.02725,2e-05,3.33099]
[1776603362972,50.49,75608.61,174.9,0.02693,2e-05,3.29684]
[1776603367197,50.48,75603.96,174.9,0.02681,2e-05,3.28464]
[1776603371781,50.48,75603.68,174.9,0.02679,2e-05,3.28239]
[1776603372036,50.48,75602.11,174.9,0.02675,2e-05,3.27828]
[1776603379085,50.45,75596.41,174.9,0.02656,2e-05,3.25906]
[1776603387140,50.43,75596.06,174.9,0.02649,2e-05,3.25206]
[1776603393183,50.41,75595.23,174.9,0.02641,2e-05,3.24255]
[1776603399225,50.39,75592.96,174.9,0.02631,2e-05,3.23283]
[1776603405444,50.39,75592.96,174.9,0.02631,2e-05,3.23283]
[1776603406276,50.37,75613.02,174.9,0.02673,2e-05,3.27614]
[1776603411308,50.36,75619.3,174.9,0.02684,2e-05,3.2875]
[1776603416344,50.34,75625.84,174.9,0.02695,2e-05,3.29937]
[1776603421378,50.33,75627.65,174.9,0.02695,2e-05,3.29969]
[1776603422642,50.33,75627.65,174.9,0.02695,2e-05,3.29969]
[1776603428429,50.3,75631.51,174.9,0.02699,2e-05,3.30327]
[1776603430707,50.3,75631.54,174.9,0.02697,2e-05,3.30169]
[1776603431450,50.29,75639.63,174.9,0.02715,2e-05,3.32057]
[1776603436485,50.29,75658.34,174.9,0.02759,2e-05,3.36573]
[1776603438499,50.29,75670.9,174.9,0.02788,2e-05,3.3964]
[1776603443533,50.28,75675.05,174.9,0.02797,2e-05,3.40513]
[1776603448568,50.28,75679.65,174.9,0.02806,2e-05,3.41521]
[1776603453610,50.27,75692.01,174.9,0.02833,2e-05,3.44156]
[1776603458650,50.27,75694.02,174.9,0.02836,2e-05,3.44534]
[1776603458709,50.27,75694.78,174.9,0.02838,2e-05,3.44724]
[1776603459652,50.26,75709.48,174.9,0.02874,2e-05,3.48394]
[1776603464688,50.27,75699.94,174.9,0.02851,2e-05,3.46073]
[1776603469724,50.27,75700.54,174.9,0.02853,2e-05,3.46303]
[1776603472386,50.27,75698.89,174.9,0.0285,2e-05,3.4592]
[1776603472745,50.27,75693.37,174.9,0.02836,2e-05,3.4455]
[1776603477780,50.27,75690.71,174.9,0.02828,2e-05,3.43732]
[1776603479068,50.27,75691.49,174.9,0.0283,2e-05,3.43897]
[1776603479795,50.27,75692.18,174.9,0.02832,2e-05,3.44089]
[1776603484831,50.27,75690.32,174.9,0.02828,2e-05,3.43721]
[1776603489866,50.27,75687.95,174.9,0.02824,2e-05,3.43227]
[1776603496720,50.28,75688.31,174.9,0.02825,2e-05,3.43397]
[1776603496779,50.28,75688.08,174.9,0.02825,2e-05,3.43398]
[1776603502106,50.27,75682.42,174.9,0.0281,2e-05,3.41869]
[1776603503964,50.27,75665.03,174.9,0.02768,2e-05,3.37475]
[1776603508999,50.27,75657.41,174.9,0.02749,2e-05,3.35503]
[1776603514034,50.26,75657.86,174.9,0.02747,2e-05,3.3522]
[1776603519069,50.26,75660.69,174.9,0.02753,2e-05,3.35835]
[1776603524105,50.26,75652.85,174.9,0.02733,2e-05,3.33824]
[1776603529139,50.25,75654.93,174.9,0.02737,2e-05,3.34264]
[1776603532966,50.25,75653.44,174.9,0.02733,2e-05,3.33842]
[1776603533757,50.25,75644.53,174.9,0.02711,2e-05,3.3158]
[1776603535641,50.25,75644.14,174.9,0.02711,2e-05,3.31485]
[1776603535734,50.24,75637.71,174.9,0.02694,2e-05,3.29758]
[1776603536316,50.24,75637.71,174.9,0.02694,2e-05,3.29758]
[1776603536903,50.24,75636.11,174.9,0.02689,2e-05,3.29291]
[1776603542234,50.22,75626.59,174.9,0.02663,2e-05,3.26597]
[1776603547269,50.21,75615.93,174.9,0.02636,2e-05,3.23686]
[1776603552304,50.2,75614.59,174.9,0.02629,2e-05,3.2303]
[1776603558346,50.18,75614.71,174.9,0.02626,2e-05,3.22664]
[1776603563381,50.17,75609.05,174.9,0.0261,2e-05,3.20987]
[1776603567440,50.16,75601.65,174.9,0.02591,2e-05,3.19041]
[1776603572444,50.15,75605.28,174.9,0.02593,2e-05,3.19246]
[1776603578487,50.13,75605.1,174.9,0.02589,2e-05,3.18838]
[1776603583522,50.12,75611.28,174.9,0.02601,2e-05,3.20005]
[1776603588557,50.11,75614.61,174.9,0.02605,2e-05,3.20484]
[1776603594599,50.09,75605.36,174.9,0.0258,2e-05,3.17912]
[1776603599634,50.07,75612.8,174.9,0.02594,2e-05,3.19314]
[1776603601517,50.07,75611.3,174.9,0.0259,2e-05,3.18957]
[1776603606683,50.06,75592.88,174.9,0.02545,2e-05,3.14199]
[1776603610711,50.05,75605.86,174.9,0.02572,2e-05,3.17051]
[1776603615746,50.04,75608.83,174.9,0.02576,2e-05,3.17466]
[1776603618554,50.03,75609.7,174.9,0.02577,2e-05,3.17557]
[1776603623804,50.02,75620.21,174.9,0.02597,2e-05,3.19712]
[1776603628839,50.01,75624.75,174.9,0.02605,2e-05,3.20491]
[1776603630434,50.0,75632.97,174.9,0.02623,2e-05,3.224]
[1776603630457,50.0,75632.97,174.9,0.02623,2e-05,3.224]
[1776603630467,50.0,75632.97,174.9,0.02623,2e-05,3.224]
[1776603630958,50.0,75632.97,174.9,0.02623,2e-05,3.224]
[1776603635315,49.99,75638.36,174.9,0.0263,2e-05,3.23066]
[1776603635888,49.99,75638.1,174.9,0.02629,2e-05,3.23009]
[1776603636214,49.99,75638.1,174.9,0.02629,2e-05,3.23009]
[1776603636895,49.99,75638.41,174.9,0.02629,2e-05,3.23019]
[1776603637045,49.99,75638.41,174.9,0.02629,2e-05,3.23019]
[1776603637902,49.99,75638.81,174.9,0.0263,2e-05,3.23122]
[1776603638303,49.99,75638.81,174.9,0.0263,2e-05,3.23122]
[1776603638909,49.99,75635.5,174.9,0.02622,2e-05,3.2226]
[1776603641444,49.98,75634.47,174.9,0.02618,2e-05,3.21886]
[1776603642937,49.98,75634.51,174.9,0.02619,2e-05,3.21913]
[1776603646872,49.98,75634.48,174.9,0.02619,2e-05,3.21931]
[1776603646966,49.98,75633.1,174.9,0.02616,2e-05,3.21608]
[1776603648969,49.98,75630.37,174.9,0.02609,2e-05,3.20891]
[1776603648980,49.98,75629.98,174.9,0.02607,2e-05,3.20736]
[1776603655023,49.98,75629.72,174.9,0.02607,2e-05,3.20734]
[1776603660059,49.98,75623.59,174.9,0.02594,2e-05,3.19319]
[1776603665095,49.98,75629.8,174.9,0.02609,2e-05,3.20862]
[1776603670130,49.99,75634.84,174.9,0.02621,2e-05,3.22111]
[1776603675165,49.99,75637.93,174.9,0.02628,2e-05,3.22891]
[1776603677976,49.99,75650.52,174.9,0.02657,2e-05,3.25947]
[1776603684036,49.99,75650.46,174.9,0.02657,2e-05,3.2594]
[1776603693378,49.99,75660.61,174.9,0.02679,2e-05,3.28095]
[1776603695891,49.99,75662.68,174.9,0.02683,2e-05,3.28597]
[1776603695945,49.99,75664.11,174.9,0.02687,2e-05,3.28942]
[1776603697679,49.99,75662.94,174.9,0.02684,2e-05,3.28657]
[1776603697730,49.99,75663.05,174.9,0.02685,2e-05,3.28732]
[1776603703427,49.99,75664.38,174.9,0.02688,2e-05,3.291]
[1776603711417,49.99,75662.87,174.9,0.02685,2e-05,3.28725]
[1776603716452,49.99,75665.73,174.9,0.02691,2e-05,3.29419]
[1776603721486,49.99,75667.58,174.9,0.02696,2e-05,3.29863]
[1776603722264,49.99,75667.58,174.9,0.02696,2e-05,3.29863]
[1776603722494,49.99,75668.74,174.9,0.02698,2e-05,3.30145]
[1776603727529,50.0,75677.83,174.9,0.02722,2e-05,3.326]
[1776603731117,50.0,75678.26,174.9,0.02724,2e-05,3.32792]
[1776603736619,50.01,75682.06,174.9,0.02735,2e-05,3.33986]
[1776603740619,50.02,75698.28,174.9,0.02776,2e-05,3.38206]
[1776603742537,50.02,75697.73,174.9,0.02775,2e-05,3.38104]
[1776603742686,50.02,75697.73,174.9,0.02775,2e-05,3.38104]
[1776603742738,50.02,75697.73,174.9,0.02775,2e-05,3.38104]
[1776603744771,50.03,75679.35,174.9,0.02732,2e-05,3.33666]
[1776603746675,50.03,75676.05,174.9,0.02725,2e-05,3.32897]
[1776603747655,50.03,75676.34,174.9,0.02726,2e-05,3.33012]
[1776603748682,50.03,75676.34,174.9,0.02726,2e-05,3.33056]
[1776603748702,50.04,75676.34,174.9,0.02727,2e-05,3.331]
[1776603753713,50.04,75681.17,174.9,0.02736,2e-05,3.33997]
[1776603759036,50.03,75679.9,174.9,0.02733,2e-05,3.33655]
[1776603759138,50.03,75680.91,174.9,0.02735,2e-05,3.33891]
[1776603759625,50.03,75680.91,174.9,0.02735,2e-05,3.33891]
[1776603760128,50.03,75680.91,174.9,0.02735,2e-05,3.33891]
[1776603763483,50.04,75677.82,174.9,0.02729,2e-05,3.33259]
[1776603763782,50.04,75673.67,174.9,0.0272,2e-05,3.32283]
[1776603766805,50.04,75658.93,174.9,0.02685,2e-05,3.28668]
[1776603771839,50.04,75656.22,174.9,0.02679,2e-05,3.28017]
[1776603776875,50.04,75653.22,174.9,0.02672,2e-05,3.273]
[1776603781968,50.04,75652.86,174.9,0.02671,2e-05,3.27225]
[1776603787840,50.04,75651.51,174.9,0.02668,2e-05,3.26919]
[1776603793994,50.04,75651.12,174.9,0.02668,2e-05,3.26863]
[1776603796548,50.04,75651.37,174.9,0.02668,2e-05,3.26933]
[1776603797019,50.05,75660.37,174.9,0.0269,2e-05,3.29176]
[1776603798026,50.05,75677.1,174.9,0.0273,2e-05,3.33324]
[1776603799363,50.05,75677.01,174.9,0.0273,2e-05,3.33345]
[1776603805080,50.06,75683.79,174.9,0.02749,2e-05,3.35268]
[1776603810115,50.07,75684.43,174.9,0.02752,2e-05,3.35625]
[1776603815133,50.07,75689.36,174.9,0.02763,2e-05,3.36688]
[1776603820185,50.08,75690.21,174.9,0.02767,2e-05,3.37121]
[1776603825221,50.09,75691.31,174.9,0.02772,2e-05,3.37574]
[1776603829628,50.09,75690.87,174.9,0.02771,2e-05,3.37535]
[1776603829690,50.09,75690.87,174.9,0.02771,2e-05,3.37535]
[1776603829735,50.09,75690.87,174.9,0.02771,2e-05,3.37535]
[1776603830415,50.1,75691.2,174.9,0.02773,2e-05,3.37688]
[1776603830445,50.1,75718.89,174.9,0.0284,2e-05,3.44644]
[1776603834428,50.1,75723.05,174.9,0.02851,2e-05,3.45762]
[1776603834484,50.1,75723.05,174.9,0.02851,2e-05,3.45762]
[1776603840333,50.11,75715.01,174.9,0.02833,2e-05,3.43914]
[1776603845368,50.11,75709.78,174.9,0.02822,2e-05,3.42737]
[1776603850402,50.12,75709.2,174.9,0.02822,2e-05,3.42732]
[1776603856445,50.12,75710.84,174.9,0.02827,2e-05,3.43304]
[1776603862488,50.13,75711.1,174.9,0.02829,2e-05,3.43525]
[1776603867522,50.14,75711.1,174.9,0.02831,2e-05,3.43654]
[1776603875578,50.14,75712.27,174.9,0.02833,2e-05,3.43839]
[1776603880613,50.15,75712.34,174.9,0.02835,2e-05,3.43981]
[1776603885649,50.15,75713.92,174.9,0.0284,2e-05,3.44499]
[1776603890684,50.16,75714.76,174.9,0.02843,2e-05,3.4483]
[1776603895719,50.16,75717.17,174.9,0.0285,2e-05,3.45554]
[1776603900531,50.17,75718.8,174.9,0.02855,2e-05,3.46054]
[1776603906796,50.17,75713.09,174.9,0.02842,2e-05,3.44777]
[1776603911831,50.18,75713.32,174.9,0.02844,2e-05,3.44961]
[1776603916866,50.19,75705.51,174.9,0.02829,2e-05,3.4338]
[1776603921900,50.24,75711.14,174.9,0.02853,2e-05,3.45889]
[1776603928516,50.24,75712.05,174.9,0.02857,2e-05,3.46213]
[1776603933527,50.25,75709.52,174.9,0.0285,2e-05,3.45452]
[1776603935372,50.25,75715.52,174.9,0.02865,2e-05,3.4699]
[1776603940563,50.25,75714.33,174.9,0.02863,2e-05,3.46834]
[1776603946069,50.27,75710.96,174.9,0.02859,2e-05,3.46342]
[1776603952111,50.27,75717.17,174.9,0.02875,2e-05,3.4806]
[1776603954704,50.27,75717.27,174.9,0.02876,2e-05,3.48108]
[1776603961174,50.29,75713.67,174.9,0.02871,2e-05,3.47581]
[1776603966297,50.3,75711.95,174.9,0.02869,2e-05,3.47422]
[1776603976282,50.31,75711.84,174.9,0.02872,2e-05,3.4766]
[1776603981317,50.32,75712.05,174.9,0.02873,2e-05,3.47819]
[1776603987359,50.32,75714.31,174.9,0.0288,2e-05,3.48514]
[1776603992394,50.35,75720.38,174.9,0.02899,2e-05,3.50395]
[1776603997429,50.36,75721.48,174.9,0.02905,2e-05,3.51014]
[1776604002465,50.38,75722.39,174.9,0.02913,2e-05,3.5178]
[1776604007500,50.39,75730.33,174.9,0.02934,3e-05,3.53978]
[1776604012535,50.4,75732.29,174.9,0.02943,3e-05,3.5489]
[1776604015296,50.41,75732.81,174.9,0.02945,3e-05,3.55095]
[1776604020598,50.42,75735.73,174.9,0.02956,3e-05,3.56134]
[1776604026640,50.42,75736.57,174.9,0.02959,3e-05,3.56416]
[1776604027835,50.42,75736.57,174.9,0.02959,3e-05,3.56416]
[1776604033688,50.42,75736.69,174.9,0.02959,3e-05,3.56474]
[1776604039028,50.42,75736.53,174.9,0.02959,3e-05,3.56448]
[1776604039149,50.42,75736.53,174.9,0.02959,3e-05,3.56448]
[1776604041872,50.42,75736.44,174.9,0.02959,3e-05,3.56433]
[1776604043665,50.42,75736.44,174.9,0.02959,3e-05,3.56444]
[1776604045906,50.42,75736.47,174.9,0.02959,3e-05,3.56456]
[1776604047264,50.42,75736.51,174.9,0.02959,3e-05,3.56474]
[1776604049950,50.42,75736.69,174.9,0.0296,3e-05,3.56532]
[1776604051962,50.42,75736.48,174.9,0.02959,3e-05,3.56485]
[1776604053989,50.42,75736.01,174.9,0.02956,3e-05,3.56052]
[1776604055465,50.42,75735.82,174.9,0.02955,3e-05,3.56008]
[1776604058029,50.42,75738.74,174.9,0.02963,3e-05,3.56769]
[1776604060049,50.42,75738.77,174.9,0.02963,3e-05,3.56783]
[1776604066924,50.43,75737.77,174.9,0.02961,3e-05,3.56555]
[1776604071960,50.43,75732.24,174.9,0.02947,3e-05,3.5516]
[1776604077032,50.43,75735.39,174.9,0.02955,3e-05,3.55987]
[1776604083041,50.43,75748.91,174.9,0.02989,3e-05,3.59482]
[1776604083633,50.43,75748.91,174.9,0.02989,3e-05,3.59482]
[1776604083637,50.43,75748.91,174.9,0.02989,3e-05,3.59482]
[1776604086397,50.43,75753.26,174.9,0.03,3e-05,3.60605]
[1776604086503,50.43,75753.26,174.9,0.03,3e-05,3.60605]
[1776604087070,50.43,75773.05,174.9,0.03051,3e-05,3.65741]
[1776604090312,50.43,75787.55,174.9,0.03088,3e-05,3.695]
[1776604092105,50.43,75774.65,174.9,0.03055,3e-05,3.661]
[1776604096189,50.42,75771.8,174.9,0.03047,3e-05,3.65319]
[1776604098820,50.42,75792.55,174.9,0.031,3e-05,3.70729]
[1776604099485,50.42,75792.55,174.9,0.031,3e-05,3.70729]
[1776604103139,50.42,75789.73,174.9,0.03092,3e-05,3.69919]
[1776604108218,50.42,75795.11,174.9,0.03105,3e-05,3.71216]
[1776604114260,50.41,75793.68,174.9,0.03098,3e-05,3.70406]
[1776604119295,50.39,75792.06,174.9,0.03087,3e-05,3.69347]
[1776604124331,50.37,75791.08,174.9,0.0308,3e-05,3.68607]
[1776604125426,50.37,75791.08,174.9,0.0308,3e-05,3.68607]
[1776604127352,50.37,75768.56,174.9,0.03021,3e-05,3.62684]
[1776604129930,50.37,75771.62,174.9,0.03029,3e-05,3.63472]
[1776604134445,50.36,75769.28,174.9,0.03022,3e-05,3.62771]
[1776604134490,50.36,75769.28,174.9,0.03022,3e-05,3.62771]
[1776604140049,50.36,75774.16,174.9,0.03034,3e-05,3.63968]
[1776604140058,50.36,75774.16,174.9,0.03034,3e-05,3.63968]
[1776604140947,50.36,75774.53,174.9,0.03035,3e-05,3.64056]
[1776604146208,50.36,75775.16,174.9,0.03036,3e-05,3.64191]
[1776604151521,50.36,75781.39,174.9,0.03051,3e-05,3.65741]
[1776604154462,50.36,75781.29,174.9,0.03051,3e-05,3.65704]
[1776604159577,50.35,75772.07,174.9,0.03027,3e-05,3.63238]
[1776604163577,50.35,75771.88,174.9,0.03026,3e-05,3.63176]
[1776604172668,50.35,75775.38,174.9,0.03032,3e-05,3.63686]
[1776604177703,50.35,75794.14,174.9,0.0308,3e-05,3.68545]
[1776604181731,50.35,75809.63,174.9,0.0312,3e-05,3.72567]
[1776604186765,50.34,75802.88,174.9,0.03101,3e-05,3.70678]
[1776604191801,50.34,75803.1,174.9,0.031,3e-05,3.7064]
[1776604196836,50.33,75802.7,174.9,0.03098,3e-05,3.70434]
[1776604201871,50.33,75799.97,174.9,0.0309,3e-05,3.69608]
[1776604206463,50.32,75784.42,174.9,0.03047,3e-05,3.65299]
[1776604210670,50.32,75776.5,174.9,0.03027,3e-05,3.63204]
[1776604215970,50.32,75775.22,174.9,0.03023,3e-05,3.62825]
[1776604221020,50.32,75766.04,174.9,0.02999,3e-05,3.60412]
[1776604227047,50.32,75766.24,174.9,0.03,3e-05,3.60456]
[1776604232082,50.32,75758.03,174.9,0.02976,3e-05,3.57994]
[1776604237118,50.32,75755.56,174.9,0.0297,3e-05,3.5736]
[1776604242153,50.32,75751.04,174.9,0.02958,3e-05,3.56203]
[1776604244782,50.32,75750.62,174.9,0.02957,3e-05,3.56101]
[1776604250212,50.32,75756.33,174.9,0.02972,3e-05,3.57584]
[1776604255247,50.32,75763.11,174.9,0.02989,3e-05,3.59333]
[1776604260282,50.32,75758.23,174.9,0.02977,3e-05,3.58067]
[1776604265317,50.32,75749.04,174.9,0.02954,3e-05,3.5571]
[1776604270352,50.32,75744.27,174.9,0.02942,3e-05,3.54514]
[1776604275387,50.32,75750.68,174.9,0.02958,3e-05,3.56196]
[1776604280422,50.32,75755.03,174.9,0.0297,3e-05,3.57333]
[1776604286463,50.32,75752.36,174.9,0.02963,3e-05,3.56664]
[1776604291499,50.32,75754.46,174.9,0.02966,3e-05,3.56907]
[1776604296534,50.32,75755.08,174.9,0.02968,3e-05,3.5709]
[1776604302576,50.32,75752.7,174.9,0.02962,3e-05,3.56508]
[1776604307611,50.33,75752.67,174.9,0.02962,3e-05,3.56528]
[1776604317680,50.33,75753.07,174.9,0.02964,3e-05,3.56684]
[1776604325737,50.33,75752.74,174.9,0.02963,3e-05,3.56641]
[1776604325965,50.33,75752.74,174.9,0.02963,3e-05,3.56641]
[1776604326015,50.33,75752.74,174.9,0.02963,3e-05,3.56641]
[1776604326032,50.33,75752.74,174.9,0.02963,3e-05,3.56641]
[1776604326053,50.33,75752.74,174.9,0.02963,3e-05,3.56641]
[1776604326745,50.33,75726.21,174.9,0.02897,2e-05,3.49872]
[1776604331779,50.33,75727.35,174.9,0.02901,2e-05,3.50249]
[1776604334514,50.33,75725.55,174.9,0.02896,2e-05,3.49808]
[1776604339836,50.34,75735.43,174.9,0.02922,2e-05,3.52422]
[1776604341354,50.34,75735.43,174.9,0.02922,2e-05,3.52422]
[1776604346885,50.36,75734.02,174.9,0.02924,2e-05,3.52557]
[1776604351534,50.36,75734.2,174.9,0.02925,2e-05,3.52724]
[1776604356957,50.37,75727.51,174.9,0.02907,2e-05,3.50796]
[1776604361716,50.37,75726.27,174.9,0.02904,2e-05,3.50519]
[1776604361728,50.37,75726.27,174.9,0.02904,2e-05,3.50519]
[1776604363012,50.37,75709.1,174.9,0.02862,2e-05,3.46221]
[1776604368047,50.37,75710.49,174.9,0.02867,2e-05,3.46668]
[1776604374089,50.38,75711.91,174.9,0.02871,2e-05,3.47132]
[1776604379124,50.38,75712.32,174.9,0.02873,2e-05,3.47317]
[1776604384433,50.38,75710.99,174.9,0.0287,2e-05,3.47047]
[1776604390242,50.39,75718.24,174.9,0.02889,2e-05,3.48965]
[1776604394230,50.39,75731.16,174.9,0.02922,2e-05,3.52303]
[1776604399268,50.39,75732.86,174.9,0.02926,2e-05,3.52774]
[1776604404304,50.39,75736.42,174.9,0.02936,3e-05,3.53714]
[1776604409338,50.39,75752.16,174.9,0.02976,3e-05,3.57771]
[1776604414374,50.39,75748.67,174.9,0.02964,3e-05,3.56552]
[1776604419409,50.39,75748.49,174.9,0.02964,3e-05,3.56521]
[1776604424444,50.39,75752.04,174.9,0.02973,3e-05,3.57451]
[1776604429479,50.39,75765.6,174.9,0.03008,3e-05,3.60963]
[1776604434514,50.39,75757.81,174.9,0.02988,3e-05,3.58941]
[1776604439664,50.39,75753.34,174.9,0.02976,3e-05,3.57797]
[1776604440145,50.39,75752.55,174.9,0.02974,3e-05,3.57596]
[1776604445590,50.4,75742.6,174.9,0.0295,3e-05,3.55088]
[1776604445887,50.4,75742.6,174.9,0.0295,3e-05,3.55088]
[1776604450577,50.4,75760.15,174.9,0.02994,3e-05,3.59616]
[1776604456615,50.4,75759.42,174.9,0.02992,3e-05,3.59426]
[1776604461703,50.4,75768.54,174.9,0.03016,3e-05,3.61774]
[1776604466738,50.39,75767.62,174.9,0.03013,3e-05,3.61514]
[1776604471773,50.39,75758.26,174.9,0.02987,3e-05,3.58755]
[1776604476808,50.39,75758.41,174.9,0.02987,3e-05,3.58799]
[1776604478052,50.39,75759.29,174.9,0.02989,3e-05,3.59028]
[1776604481842,50.39,75778.59,174.9,0.03038,3e-05,3.64023]
[1776604486878,50.39,75776.17,174.9,0.03032,3e-05,3.63361]
[1776604488548,50.39,75775.68,174.9,0.03031,3e-05,3.63228]
[1776604492251,50.39,75777.01,174.9,0.03034,3e-05,3.63551]
[1776604493856,50.39,75777.01,174.9,0.03034,3e-05,3.63551]
[1776604494520,50.39,75785.09,174.9,0.03055,3e-05,3.65644]
[1776604494526,50.39,75785.09,174.9,0.03055,3e-05,3.65644]
[1776604494934,50.39,75799.64,174.9,0.03092,3e-05,3.69451]
[1776604499969,50.39,75803.4,174.9,0.03101,3e-05,3.70356]
[1776604505260,50.38,75800.33,174.9,0.03092,3e-05,3.69478]
[1776604512053,50.38,75801.07,174.9,0.03093,3e-05,3.69536]
[1776604517088,50.38,75802.3,174.9,0.03095,3e-05,3.69773]
[1776604518096,50.38,75788.65,174.9,0.0306,3e-05,3.66169]
[1776604523131,50.37,75785.88,174.9,0.03052,3e-05,3.65387]
[1776604528167,50.37,75784.21,174.9,0.03047,3e-05,3.64897]
[1776604533202,50.37,75775.11,174.9,0.03021,3e-05,3.62158]
[1776604536464,50.37,75773.53,174.9,0.03016,3e-05,3.61736]
[1776604541006,50.37,75770.26,174.9,0.03008,3e-05,3.60862]
[1776604546293,50.37,75786.32,174.9,0.03049,3e-05,3.65]
[1776604551328,50.36,75790.47,174.9,0.03059,3e-05,3.66026]
[1776604556365,50.36,75790.51,174.9,0.03058,3e-05,3.65972]
[1776604561764,50.36,75801.29,174.9,0.03086,3e-05,3.68748]
[1776604567447,50.36,75796.32,174.9,0.03072,3e-05,3.67339]
[1776604572482,50.35,75794.66,174.9,0.03067,3e-05,3.66836]
[1776604577516,50.35,75795.72,174.9,0.03069,3e-05,3.67048]
[1776604582552,50.35,75798.42,174.9,0.03075,3e-05,3.67689]
[1776604587587,50.34,75798.96,174.9,0.03076,3e-05,3.67758]
[1776604592622,50.34,75796.79,174.9,0.03067,3e-05,3.66789]
[1776604595978,50.34,75796.47,174.9,0.03066,3e-05,3.66692]
[1776604602960,50.34,75804.89,174.9,0.03087,3e-05,3.68789]
[1776604608734,50.33,75807.3,174.9,0.03092,3e-05,3.69284]
[1776604610846,50.33,75808.01,174.9,0.03093,3e-05,3.69453]
[1776604612763,50.33,75825.33,174.9,0.03139,3e-05,3.74003]
[1776604614217,50.33,75825.74,174.9,0.03139,3e-05,3.74064]
[1776604617294,50.32,75838.35,174.9,0.03172,3e-05,3.7735]
[1776604622841,50.32,75851.51,174.9,0.03205,3e-05,3.80696]
[1776604627878,50.31,75854.46,174.9,0.03211,3e-05,3.81305]
[1776604632913,50.3,75850.52,174.9,0.03199,3e-05,3.80059]
[1776604637951,50.3,75844.23,174.9,0.0318,3e-05,3.78193]
[1776604642893,50.29,75837.99,174.9,0.03162,3e-05,3.76394]
[1776604648021,50.28,75834.34,174.9,0.0315,3e-05,3.75215]
[1776604653056,50.28,75834.49,174.9,0.03146,3e-05,3.74747]
[1776604657051,50.27,75838.74,174.9,0.03157,3e-05,3.7581]
[1776604661018,50.27,75851.58,174.9,0.03189,3e-05,3.79041]
[1776604661362,50.27,75851.58,174.9,0.03189,3e-05,3.79041]
[1776604663473,50.27,75867.77,174.9,0.03233,3e-05,3.83372]
[1776604668824,50.26,75868.65,174.9,0.03233,3e-05,3.8339]
[1776604677667,50.24,75868.37,174.9,0.03228,3e-05,3.82928]
[1776604683809,50.23,75866.85,174.9,0.03221,3e-05,3.82266]
[1776604686299,50.23,75885.31,174.9,0.0327,3e-05,3.87116]
[1776604691334,50.22,75882.84,174.9,0.03261,3e-05,3.86205]
[1776604695045,50.21,75887.93,174.9,0.03274,3e-05,3.87501]
[1776604697117,50.21,75901.31,174.9,0.03309,3e-05,3.91018]
[1776604697119,50.21,75908.97,174.9,0.0333,3e-05,3.93129]
[1776604699963,50.2,75907.83,174.9,0.03326,3e-05,3.92699]
[1776604705432,50.19,75915.82,174.9,0.03344,3e-05,3.94503]
[1776604710466,50.18,75907.31,174.9,0.03317,3e-05,3.91857]
[1776604715501,50.17,75908.78,174.9,0.03316,3e-05,3.9165]
[1776604718523,50.16,75921.32,174.9,0.03349,3e-05,3.94941]
[1776604723058,50.15,75924.48,174.9,0.03356,3e-05,3.9563]
[1776604728293,50.14,75929.31,174.9,0.03366,3e-05,3.96584]
[1776604733845,50.13,75930.96,174.9,0.03367,3e-05,3.96717]
[1776604734676,50.12,75931.17,174.9,0.03366,3e-05,3.96644]
[1776604735558,50.12,75933.78,174.9,0.03374,3e-05,3.97371]
[1776604740238,50.11,75925.47,174.9,0.03347,3e-05,3.94744]
[1776604740732,50.11,75925.47,174.9,0.03347,3e-05,3.94744]
[1776604742703,50.1,75902.44,174.9,0.03281,3e-05,3.88206]
[1776604744717,50.1,75922.69,174.9,0.03336,3e-05,3.93681]
[1776604748342,50.09,75927.74,174.9,0.03349,3e-05,3.94911]
[1776604750085,50.09,75944.78,174.9,0.03395,3e-05,3.9954]
[1776604750385,50.09,75944.78,174.9,0.03395,3e-05,3.9954]
[1776604750397,50.09,75944.78,174.9,0.03395,3e-05,3.9954]
[1776604751161,50.09,75984.7,174.9,0.0351,3e-05,4.10762]
[1776604753939,50.08,75972.0,174.9,0.03469,3e-05,4.06816]
[1776604756104,50.08,75966.57,174.9,0.03454,3e-05,4.05278]
[1776604755794,50.07,75978.55,174.9,0.03487,3e-05,4.08597]
[1776604756509,50.07,75978.55,174.9,0.03487,3e-05,4.08597]
[1776604757092,50.07,75978.55,174.9,0.03487,3e-05,4.08597]
[1776604757141,50.07,75992.09,174.9,0.03525,3e-05,4.12302]
[1776604759019,50.06,76005.62,174.9,0.03564,3e-05,4.16081]
[1776604763274,50.04,76005.13,174.9,0.03555,3e-05,4.15234]
[1776604763293,50.04,76005.13,174.9,0.03555,3e-05,4.15234]
[1776604763850,50.03,76000.54,174.9,0.03541,3e-05,4.13857]
[1776604765822,50.0,75999.32,174.9,0.03528,3e-05,4.12595]
[1776604767818,49.94,75997.88,174.9,0.03506,3e-05,4.10461]
[1776604769049,49.91,75997.23,174.9,0.03495,3e-05,4.09442]
[1776604769146,49.91,75997.23,174.9,0.03495,3e-05,4.09442]
[1776604769396,49.91,76000.78,174.9,0.03505,3e-05,4.10376]
[1776604769408,49.91,76000.78,174.9,0.03505,3e-05,4.10376]
[1776604770457,49.9,76009.78,174.9,0.0353,3e-05,4.12875]
[1776604770508,49.9,76009.78,174.9,0.0353,3e-05,4.12875]
[1776604770910,49.9,76009.78,174.9,0.0353,3e-05,4.12875]
[1776604771202,49.87,76063.27,174.9,0.03679,3e-05,4.27251]
[1776604771828,49.87,76063.27,174.9,0.03679,3e-05,4.27251]
[1776604771942,49.87,76063.27,174.9,0.03679,3e-05,4.27251]
[1776604772127,49.87,76063.27,174.9,0.03679,3e-05,4.27251]
[1776604772108,49.87,76080.05,174.9,0.03728,3e-05,4.32048]
[1776604772399,49.87,76080.05,174.9,0.03728,3e-05,4.32048]
[1776604772928,49.87,76080.05,174.9,0.03728,3e-05,4.32048]
[1776604773129,49.87,76077.12,174.9,0.03719,3e-05,4.31123]
[1776604774564,49.86,76072.67,174.9,0.03704,3e-05,4.29689]
[1776604776604,49.85,76067.5,174.9,0.03686,3e-05,4.27937]
[1776604777905,49.85,76074.8,174.9,0.03707,3e-05,4.29981]
[1776604777973,49.85,76074.8,174.9,0.03707,3e-05,4.29981]
[1776604778289,49.84,76080.47,174.9,0.03723,3e-05,4.31544]
[1776604783725,49.82,76071.53,174.9,0.03689,3e-05,4.28321]
[1776604785600,49.82,76076.7,174.9,0.03703,3e-05,4.29623]
[1776604785766,49.82,76076.7,174.9,0.03703,3e-05,4.29623]
[1776604786002,49.82,76076.7,174.9,0.03703,3e-05,4.29623]
[1776604786017,49.82,76076.7,174.9,0.03703,3e-05,4.29623]
[1776604786198,49.82,76076.7,174.9,0.03703,3e-05,4.29623]
[1776604786203,49.81,76090.28,174.9,0.03743,3e-05,4.33538]
[1776604788077,49.81,76113.02,174.9,0.03813,3e-05,4.40244]
[1776604792107,49.8,76093.98,174.9,0.03752,3e-05,4.34371]
[1776604793114,49.8,76080.19,174.9,0.03709,3e-05,4.30239]
[1776604796253,49.8,76080.3,174.9,0.03709,3e-05,4.3019]
[1776604796447,49.8,76080.3,174.9,0.03709,3e-05,4.3019]
[1776604796785,49.8,76080.3,174.9,0.03709,3e-05,4.3019]
[1776604796846,49.8,76080.3,174.9,0.03709,3e-05,4.3019]
[1776604798063,49.8,76073.11,174.9,0.03686,3e-05,4.28036]
[1776604801083,49.79,76072.84,174.9,0.03684,3e-05,4.27859]
[1776604806008,49.79,76075.21,174.9,0.0369,3e-05,4.28436]
[1776604807319,49.79,76076.37,174.9,0.03693,3e-05,4.28728]
[1776604807416,49.79,76076.37,174.9,0.03693,3e-05,4.28728]
[1776604808219,49.79,76076.37,174.9,0.03693,3e-05,4.28728]
[1776604809978,49.79,76075.07,174.9,0.03689,3e-05,4.28292]
[1776604809999,49.79,76075.07,174.9,0.03689,3e-05,4.28292]
[1776604810038,49.79,76075.07,174.9,0.03689,3e-05,4.28292]
[1776604810234,49.79,76058.86,174.9,0.03639,3e-05,4.23498]
[1776604810642,49.79,76058.86,174.9,0.03639,3e-05,4.23498]
[1776604810881,49.79,76058.86,174.9,0.03639,3e-05,4.23498]
[1776604811241,49.78,76044.09,174.9,0.03594,3e-05,4.19132]
[1776604812248,49.75,76030.73,174.9,0.03544,3e-05,4.1421]
[1776604814905,49.71,76026.1,174.9,0.0352,3e-05,4.11921]
[1776604815763,49.7,76025.45,174.9,0.03516,3e-05,4.11561]
[1776604815773,49.7,76004.19,174.9,0.03454,3e-05,4.05473]
[1776604818209,49.7,75996.36,174.9,0.0343,3e-05,4.03089]
[1776604818224,49.7,75983.47,174.9,0.03392,3e-05,3.99373]
[1776604820704,49.69,75996.82,174.9,0.03429,3e-05,4.02961]
[1776604822321,49.69,76010.99,174.9,0.03469,3e-05,4.06928]
[1776604825118,49.68,76012.85,174.9,0.03473,3e-05,4.07314]
[1776604829112,49.67,75996.32,174.9,0.03421,3e-05,4.02237]
[1776604829272,49.67,75996.32,174.9,0.03421,3e-05,4.02237]
[1776604833288,49.66,75985.84,174.9,0.03387,3e-05,3.98738]
[1776604838434,49.65,75997.65,174.9,0.03416,3e-05,4.01651]
[1776604842007,49.64,76004.59,174.9,0.03435,3e-05,4.0349]
[1776604842031,49.64,76004.59,174.9,0.03435,3e-05,4.0349]
[1776604842991,49.64,75984.93,174.9,0.03377,3e-05,3.97794]
[1776604843469,49.64,75969.2,174.9,0.03332,3e-05,3.93382]
[1776604846490,49.63,75982.76,174.9,0.03368,3e-05,3.96968]
[1776604847667,49.63,75982.76,174.9,0.03368,3e-05,3.96968]
[1776604851501,49.62,76005.26,174.9,0.0343,3e-05,4.03089]
[1776604853539,49.61,75991.39,174.9,0.03389,3e-05,3.98975]
[1776604855553,49.61,76013.77,174.9,0.03452,3e-05,4.05211]
[1776604860588,49.6,76036.42,174.9,0.03515,3e-05,4.11364]
[1776604861713,49.6,76036.42,174.9,0.03515,3e-05,4.11364]
[1776604862063,49.6,76036.42,174.9,0.03515,3e-05,4.11364]
[1776604862094,49.59,76039.67,174.9,0.03523,3e-05,4.12223]
[1776604862804,49.59,76039.67,174.9,0.03523,3e-05,4.12223]
[1776604864617,49.59,76074.23,174.9,0.03627,3e-05,4.2228]
[1776604869652,49.59,76084.54,174.9,0.03657,3e-05,4.25263]
[1776604874975,49.59,76082.93,174.9,0.03652,3e-05,4.24735]
[1776604876200,49.59,76109.86,174.9,0.03734,3e-05,4.32712]
[1776604876334,49.59,76109.86,174.9,0.03734,3e-05,4.32712]
[1776604877000,49.59,76109.86,174.9,0.03734,3e-05,4.32712]
[1776604877028,49.59,76115.77,174.9,0.03752,3e-05,4.3444]
[1776604877795,49.59,76115.77,174.9,0.03752,3e-05,4.3444]
[1776604878132,49.59,76135.89,174.9,0.03815,3e-05,4.40484]
[1776604878353,49.59,76135.89,174.9,0.03815,3e-05,4.40484]
[1776604878543,49.59,76135.89,174.9,0.03815,3e-05,4.40484]
[1776604879113,49.59,76135.89,174.9,0.03815,3e-05,4.40484]
[1776604879248,49.59,76177.46,174.9,0.03948,3e-05,4.53166]
[1776604879726,49.59,76196.41,174.9,0.04009,3e-05,4.5901]
[1776604881836,49.57,76201.69,174.9,0.04022,3e-05,4.60218]
[1776604883380,49.57,76206.63,174.9,0.04037,3e-05,4.61662]
[1776604883754,49.57,76203.02,174.9,0.04025,3e-05,4.60537]
[1776604884927,49.57,76203.02,174.9,0.04025,3e-05,4.60537]
[1776604885704,49.57,76201.96,174.9,0.04022,3e-05,4.60214]
[1776604885807,49.57,76201.96,174.9,0.04022,3e-05,4.60214]
[1776604885893,49.57,76236.47,174.9,0.04136,3e-05,4.7104]
[1776604886459,49.57,76236.47,174.9,0.04136,3e-05,4.7104]
[1776604886504,49.57,76236.47,174.9,0.04136,3e-05,4.7104]
[1776604886781,49.57,76236.47,174.9,0.04136,3e-05,4.7104]
[1776604886950,49.57,76236.47,174.9,0.04136,3e-05,4.7104]
[1776604887225,49.57,76230.22,174.9,0.04116,3e-05,4.69104]
[1776604887500,49.57,76230.22,174.9,0.04116,3e-05,4.69104]
[1776604887957,49.57,76230.22,174.9,0.04116,3e-05,4.69104]
[1776604888635,49.57,76219.79,174.9,0.04081,3e-05,4.65815]
[1776604888961,49.57,76219.79,174.9,0.04081,3e-05,4.65815]
[1776604889552,49.57,76225.49,174.9,0.041,3e-05,4.67646]
[1776604889649,49.57,76225.49,174.9,0.041,3e-05,4.67646]
[1776604889997,49.57,76225.49,174.9,0.041,3e-05,4.67646]
[1776604890604,49.57,76221.36,174.9,0.04087,3e-05,4.66386]
[1776604890634,49.57,76221.36,174.9,0.04087,3e-05,4.66386]
[1776604890973,49.57,76221.36,174.9,0.04087,3e-05,4.66386]
[1776604891039,49.57,76221.36,174.9,0.04087,3e-05,4.66386]
[1776604891070,49.57,76230.48,174.9,0.04115,3e-05,4.68922]
[1776604891471,49.57,76230.48,174.9,0.04115,3e-05,4.68922]
[1776604891993,49.57,76230.48,174.9,0.04115,3e-05,4.68922]
[1776604892037,49.57,76230.48,174.9,0.04115,3e-05,4.68922]
[1776604892477,49.57,76233.33,174.9,0.04125,3e-05,4.69856]
[1776604892997,49.57,76233.33,174.9,0.04125,3e-05,4.69856]
[1776604893037,49.57,76233.33,174.9,0.04125,3e-05,4.69856]
[1776604893258,49.57,76233.33,174.9,0.04125,3e-05,4.69856]
[1776604893314,49.58,76248.3,174.9,0.04175,3e-05,4.7463]
[1776604893512,49.58,76248.3,174.9,0.04175,3e-05,4.7463]
[1776604894058,49.58,76248.3,174.9,0.04175,3e-05,4.7463]
[1776604896023,49.58,76251.91,174.9,0.04188,3e-05,4.75786]
[1776604896057,49.58,76251.91,174.9,0.04188,3e-05,4.75786]
[1776604896327,49.58,76250.35,174.9,0.04182,3e-05,4.75271]
[1776604896560,49.58,76250.35,174.9,0.04182,3e-05,4.75271]
[1776604897150,49.58,76250.35,174.9,0.04182,3e-05,4.75271]
[1776604897156,49.57,76227.84,174.9,0.04106,3e-05,4.68129]
[1776604899868,49.57,76188.07,174.9,0.03974,3e-05,4.55602]
[1776604901250,49.57,76188.07,174.9,0.03974,3e-05,4.55602]
[1776604901260,49.57,76188.07,174.9,0.03974,3e-05,4.55602]
[1776604904165,49.56,76173.83,174.9,0.03926,3e-05,4.51]
[1776604909938,49.55,76184.44,174.9,0.03955,3e-05,4.53781]
[1776604915078,49.54,76173.77,174.9,0.03919,3e-05,4.50348]
[1776604917779,49.54,76160.63,174.9,0.03876,3e-05,4.4624]
[1776604919001,49.54,76180.71,174.9,0.0394,3e-05,4.52372]
[1776604920019,49.54,76193.63,174.9,0.03981,3e-05,4.56304]
[1776604920950,49.54,76193.63,174.9,0.03981,3e-05,4.56304]
[1776604921071,49.54,76193.63,174.9,0.03981,3e-05,4.56304]
[1776604921294,49.54,76193.63,174.9,0.03981,3e-05,4.56304]
[1776604921307,49.53,76219.49,174.9,0.04066,3e-05,4.6432]
[1776604921874,49.53,76219.49,174.9,0.04066,3e-05,4.6432]
[1776604922027,49.53,76233.66,174.9,0.04112,3e-05,4.68721]
[1776604923033,49.53,76245.96,174.9,0.04153,3e-05,4.7255]
[1776604926055,49.52,76233.97,174.9,0.04111,3e-05,4.68559]
[1776604927459,49.52,76229.97,174.9,0.04097,3e-05,4.67238]
[1776604928310,49.52,76210.42,174.9,0.04031,3e-05,4.61034]
[1776604928716,49.52,76210.42,174.9,0.04031,3e-05,4.61034]
[1776604929111,49.52,76201.33,174.9,0.04,3e-05,4.58137]
[1776604931335,49.51,76235.86,174.9,0.04114,3e-05,4.6886]
[1776604931441,49.51,76235.86,174.9,0.04114,3e-05,4.6886]
[1776604934122,49.51,76252.71,174.9,0.04168,3e-05,4.74008]
[1776604936382,49.5,76251.79,174.9,0.04165,3e-05,4.73647]
[1776604936443,49.5,76255.02,174.9,0.04175,3e-05,4.74605]
[1776604940831,49.5,76253.3,174.9,0.04168,3e-05,4.73958]
[1776604941176,49.5,76236.08,174.9,0.0411,3e-05,4.6848]
[1776604944552,49.49,76243.03,174.9,0.04131,3e-05,4.705]
[1776604944566,49.49,76243.03,174.9,0.04131,3e-05,4.705]
[1776604949254,49.48,76219.4,174.9,0.04049,3e-05,4.62757]
[1776604954270,49.47,76217.0,174.9,0.04035,3e-05,4.61392]
[1776604955338,49.47,76217.0,174.9,0.04035,3e-05,4.61392]
[1776604955349,49.47,76217.0,174.9,0.04035,3e-05,4.61392]
[1776604961711,49.46,76208.24,174.9,0.04003,3e-05,4.58326]
[1776604966355,49.45,76230.66,174.9,0.04075,3e-05,4.65119]
[1776604967085,49.45,76230.66,174.9,0.04075,3e-05,4.65119]
[1776604967362,49.45,76246.95,174.9,0.04129,3e-05,4.70203]
[1776604968025,49.45,76246.95,174.9,0.04129,3e-05,4.70203]
[1776604968053,49.45,76246.95,174.9,0.04129,3e-05,4.70203]
[1776604968370,49.45,76265.94,174.9,0.04192,3e-05,4.76177]
[1776604968678,49.45,76265.94,174.9,0.04192,3e-05,4.76177]
[1776604969312,49.45,76265.94,174.9,0.04192,3e-05,4.76177]
[1776604969381,49.45,76267.94,174.9,0.04198,3e-05,4.76744]
[1776604970388,49.45,76254.62,174.9,0.04153,3e-05,4.72483]
[1776604971395,49.45,76241.8,174.9,0.0411,3e-05,4.68413]
[1776604971636,49.45,76241.8,174.9,0.0411,3e-05,4.68413]
[1776604972402,49.44,76222.75,174.9,0.04045,3e-05,4.62364]
[1776604973446,49.44,76222.75,174.9,0.04045,3e-05,4.62364]
[1776604975422,49.44,76250.74,174.9,0.04137,3e-05,4.71032]
[1776604979271,49.43,76261.26,174.9,0.04171,3e-05,4.74179]
[1776604979615,49.43,76251.04,174.9,0.04135,3e-05,4.70864]
[1776604980014,49.43,76251.04,174.9,0.04135,3e-05,4.70864]
[1776604985271,49.42,76243.61,174.9,0.04108,3e-05,4.68239]
[1776604985494,49.42,76226.57,174.9,0.0405,3e-05,4.62819]
[1776604988515,49.41,76243.49,174.9,0.04105,3e-05,4.67989]
[1776604994082,49.4,76241.22,174.9,0.04094,3e-05,4.66977]
[1776604995508,49.4,76235.95,174.9,0.04076,3e-05,4.65262]
[1776604995451,49.4,76221.69,174.9,0.04028,3e-05,4.60742]
[1776604995564,49.4,76208.83,174.9,0.03986,3e-05,4.56734]
[1776605000568,49.39,76208.32,174.9,0.03982,3e-05,4.56419]
[1776605005598,49.39,76202.86,174.9,0.03963,3e-05,4.54529]
[1776605008655,49.38,76190.34,174.9,0.0392,3e-05,4.50523]
[1776605012458,49.38,76183.57,174.9,0.03898,3e-05,4.48384]
[1776605014780,49.38,76169.39,174.9,0.03849,3e-05,4.43614]
[1776605020899,49.37,76171.82,174.9,0.03855,3e-05,4.44238]
[1776605024766,49.37,76152.52,174.9,0.03793,3e-05,4.3828]
[1776605029802,49.37,76153.24,174.9,0.03795,3e-05,4.38429]
[1776605033301,49.37,76149.88,174.9,0.03784,3e-05,4.3739]
[1776605038865,49.37,76143.58,174.9,0.03764,3e-05,4.3542]
[1776605043900,49.36,76131.06,174.9,0.03724,3e-05,4.31623]
[1776605048935,49.36,76121.73,174.9,0.03695,3e-05,4.28839]
[1776605053970,49.37,76111.29,174.9,0.03664,3e-05,4.25771]
[1776605055106,49.37,76111.29,174.9,0.03664,3e-05,4.25771]
[1776605057393,49.37,76105.21,174.9,0.03645,3e-05,4.23993]
[1776605060019,49.37,76120.33,174.9,0.03692,3e-05,4.28534]
[1776605065049,49.37,76123.49,174.9,0.03702,3e-05,4.29515]
[1776605068071,49.37,76111.52,174.9,0.03666,3e-05,4.25975]
[1776605070086,49.37,76096.61,174.9,0.03621,3e-05,4.21592]
[1776605073773,49.37,76086.72,174.9,0.03589,3e-05,4.18395]
[1776605074025,49.37,76086.72,174.9,0.03589,3e-05,4.18395]
[1776605074133,49.37,76086.72,174.9,0.03589,3e-05,4.18395]
[1776605075247,49.38,76066.22,174.9,0.03528,3e-05,4.12462]
[1776605079015,49.38,76065.24,174.9,0.03526,3e-05,4.12276]
[1776605084187,49.39,76082.52,174.9,0.03579,3e-05,4.17498]
[1776605089223,49.39,76083.41,174.9,0.03583,3e-05,4.17879]
[1776605090704,49.39,76083.56,174.9,0.03584,3e-05,4.17947]
[1776605096272,49.4,76079.9,174.9,0.03575,3e-05,4.17026]
[1776605101307,49.4,76081.55,174.9,0.03581,3e-05,4.17628]
[1776605106342,49.4,76086.33,174.9,0.03596,3e-05,4.19139]
[1776605111378,49.41,76086.94,174.9,0.03599,3e-05,4.19419]
[1776605116413,49.41,76089.89,174.9,0.03609,3e-05,4.20383]
[1776605121449,49.41,76091.74,174.9,0.03616,3e-05,4.21011]
[1776605126484,49.42,76091.61,174.9,0.03616,3e-05,4.21055]
[1776605131520,49.42,76087.39,174.9,0.03602,3e-05,4.19554]
[1776605136555,49.42,76081.98,174.9,0.03586,3e-05,4.18055]
[1776605141591,49.43,76089.08,174.9,0.03608,3e-05,4.20223]
[1776605145619,49.43,76101.38,174.9,0.03646,3e-05,4.23907]
[1776605150654,49.43,76101.51,174.9,0.03647,3e-05,4.23986]
[1776605153105,49.43,76110.85,174.9,0.03676,3e-05,4.26767]
[1776605153639,49.43,76110.85,174.9,0.03676,3e-05,4.26767]
[1776605157780,49.43,76113.1,174.9,0.03683,3e-05,4.27458]
[1776605161574,49.43,76113.87,174.9,0.03686,3e-05,4.27699]
[1776605162738,49.43,76127.43,174.9,0.03728,3e-05,4.3175]
[1776605164752,49.43,76142.66,174.9,0.03775,3e-05,4.36312]
[1776605166899,49.43,76143.81,174.9,0.03778,3e-05,4.36649]
[1776605173160,49.43,76132.74,174.9,0.03743,3e-05,4.33264]
[1776605174821,49.43,76149.79,174.9,0.03796,3e-05,4.38378]
[1776605180718,49.43,76151.34,174.9,0.03801,3e-05,4.38795]
[1776605189930,49.42,76146.24,174.9,0.03783,3e-05,4.37134]
[1776605194965,49.42,76151.35,174.9,0.03796,3e-05,4.38257]
[1776605200000,49.42,76155.48,174.9,0.03808,3e-05,4.39438]
[1776605205138,49.42,76160.53,174.9,0.03823,3e-05,4.40908]
[1776605211079,49.41,76154.35,174.9,0.03803,3e-05,4.38915]
[1776605216114,49.41,76146.43,174.9,0.03777,3e-05,4.36456]
[1776605221149,49.41,76138.75,174.9,0.03753,3e-05,4.34103]
[1776605226184,49.41,76144.32,174.9,0.0377,3e-05,4.35763]
[1776605231220,49.41,76155.65,174.9,0.03805,3e-05,4.39129]
[1776605236256,49.4,76148.22,174.9,0.03781,3e-05,4.36827]
[1776605241292,49.4,76145.07,174.9,0.03771,3e-05,4.35837]
[1776605246327,49.4,76147.63,174.9,0.03778,3e-05,4.36568]
[1776605251361,49.4,76147.99,174.9,0.03776,3e-05,4.36276]
[1776605253376,49.4,76165.54,174.9,0.03831,3e-05,4.41575]
[1776605257143,49.4,76168.29,174.9,0.03839,3e-05,4.42361]
[1776605262468,49.39,76160.04,174.9,0.03812,3e-05,4.39772]
[1776605262678,49.39,76147.09,174.9,0.03771,3e-05,4.35844]
[1776605263446,49.39,76130.09,174.9,0.03718,3e-05,4.30735]
[1776605263865,49.39,76130.09,174.9,0.03718,3e-05,4.30735]
[1776605268481,49.39,76108.61,174.9,0.03653,3e-05,4.24364]
[1776605269726,49.39,76108.61,174.9,0.03653,3e-05,4.24364]
[1776605271502,49.4,76092.53,174.9,0.03604,3e-05,4.19663]
[1776605275383,49.4,76089.8,174.9,0.03596,3e-05,4.18922]
[1776605276909,49.4,76090.61,174.9,0.03599,3e-05,4.19201]
[1776605282590,49.4,76101.4,174.9,0.03633,3e-05,4.22482]
[1776605284604,49.4,76125.37,174.9,0.03707,3e-05,4.29624]
[1776605289638,49.4,76130.12,174.9,0.03722,3e-05,4.31055]
[1776605293668,49.41,76117.5,174.9,0.03683,3e-05,4.27304]
[1776605299709,49.41,76117.59,174.9,0.03684,3e-05,4.2736]
[1776605304555,49.41,76113.5,174.9,0.03671,3e-05,4.26172]
[1776605309782,49.41,76102.35,174.9,0.03638,3e-05,4.22925]
[1776605312803,49.41,76087.55,174.9,0.03591,3e-05,4.18262]
[1776605314707,49.41,76083.5,174.9,0.03579,3e-05,4.17097]
[1776605316022,49.41,76078.53,174.9,0.03564,3e-05,4.15691]
[1776605321802,49.42,76063.65,174.9,0.03521,3e-05,4.1151]
[1776605323277,49.42,76061.02,174.9,0.03514,3e-05,4.10812]
[1776605327447,49.43,76063.65,174.9,0.03523,3e-05,4.11705]
[1776605327735,49.43,76063.65,174.9,0.03523,3e-05,4.11705]
[1776605329520,49.43,76070.13,174.9,0.03543,3e-05,4.13644]
[1776605334962,49.43,76070.66,174.9,0.03547,3e-05,4.13963]
[1776605339996,49.44,76071.02,174.9,0.03549,3e-05,4.14203]
[1776605345788,49.44,76070.14,174.9,0.03548,3e-05,4.14055]
[1776605351074,49.45,76073.78,174.9,0.0356,3e-05,4.15308]
[1776605356162,49.45,76065.17,174.9,0.03536,3e-05,4.12902]
[1776605362955,49.46,76060.84,174.9,0.03525,3e-05,4.11806]
[1776605364505,49.46,76059.0,174.9,0.0352,3e-05,4.11332]
[1776605366530,49.46,76049.85,174.9,0.03494,3e-05,4.08783]
[1776605368571,49.46,76049.47,174.9,0.03493,3e-05,4.08708]
[1776605369618,49.47,76048.39,174.9,0.0349,3e-05,4.08466]
[1776605372268,49.47,76066.61,174.9,0.03542,3e-05,4.13452]
[1776605380301,49.48,76063.59,174.9,0.03536,3e-05,4.12815]
[1776605385336,49.48,76059.74,174.9,0.03526,3e-05,4.11868]
[1776605390371,49.49,76062.56,174.9,0.03536,3e-05,4.12832]
[1776605395411,49.49,76068.75,174.9,0.03556,3e-05,4.14764]
[1776605400445,49.5,76079.65,174.9,0.0359,3e-05,4.18055]
[1776605401993,49.51,76091.38,174.9,0.03627,3e-05,4.21692]
[1776605402719,49.51,76091.38,174.9,0.03627,3e-05,4.21692]
[1776605402904,49.51,76111.97,174.9,0.0369,3e-05,4.27792]
[1776605403466,49.51,76134.88,174.9,0.03761,3e-05,4.34638]
[1776605408501,49.51,76132.67,174.9,0.03754,3e-05,4.33953]
[1776605413538,49.5,76134.94,174.9,0.03761,3e-05,4.34614]
[1776605419020,49.5,76133.39,174.9,0.03756,3e-05,4.3413]
[1776605421612,49.5,76148.46,174.9,0.03803,3e-05,4.38641]
[1776605424633,49.5,76130.74,174.9,0.03747,3e-05,4.33276]
[1776605428993,49.5,76134.82,174.9,0.0376,3e-05,4.34487]
[1776605434424,49.5,76135.14,174.9,0.03757,3e-05,4.34193]
[1776605434716,49.5,76121.23,174.9,0.03714,3e-05,4.30027]
[1776605435710,49.5,76105.68,174.9,0.03666,3e-05,4.25411]
[1776605438731,49.5,76092.47,174.9,0.03626,3e-05,4.21549]
[1776605443766,49.5,76081.78,174.9,0.03595,3e-05,4.18497]
[1776605446203,49.51,76080.2,174.9,0.03591,3e-05,4.18076]
[1776605449781,49.51,76069.15,174.9,0.03558,3e-05,4.14917]
[1776605453351,49.51,76061.4,174.9,0.03536,3e-05,4.12779]
[1776605453721,49.51,76061.4,174.9,0.03536,3e-05,4.12779]
[1776605458871,49.52,76046.53,174.9,0.03495,3e-05,4.08685]
[1776605461112,49.52,76046.3,174.9,0.03495,3e-05,4.08693]
[1776605463142,49.52,76047.67,174.9,0.03499,3e-05,4.09124]
[1776605465077,49.53,76047.82,174.9,0.035,3e-05,4.0924]
[1776605468526,49.56,76034.76,174.9,0.03471,3e-05,4.06385]
[1776605468655,49.56,76034.76,174.9,0.03471,3e-05,4.06385]
[1776605468657,49.56,76034.76,174.9,0.03471,3e-05,4.06385]
[1776605469185,49.57,76028.98,174.9,0.03459,3e-05,4.05134]
[1776605470264,49.59,76026.59,174.9,0.03456,3e-05,4.04872]
[1776605471260,49.6,76031.71,174.9,0.03475,3e-05,4.0676]
[1776605478004,49.61,76046.1,174.9,0.0352,3e-05,4.11133]
[1776605483052,49.62,76046.08,174.9,0.03522,3e-05,4.11289]
[1776605484380,49.62,76046.05,174.9,0.03522,3e-05,4.11312]
[1776605485066,49.62,76031.23,174.9,0.03479,3e-05,4.07082]
[1776605485925,49.62,76031.23,174.9,0.03479,3e-05,4.07082]
[1776605488770,49.62,76045.24,174.9,0.03521,3e-05,4.11218]
[1776605494129,49.63,76059.72,174.9,0.03563,3e-05,4.15226]
[1776605499164,49.64,76054.67,174.9,0.03549,3e-05,4.13886]
[1776605505206,49.64,76052.76,174.9,0.03545,3e-05,4.13493]
[1776605510241,49.65,76048.49,174.9,0.03534,3e-05,4.12404]
[1776605516287,49.65,76043.72,174.9,0.03522,3e-05,4.11209]
[1776605518060,49.65,76043.72,174.9,0.03522,3e-05,4.11209]
[1776605523333,49.66,76043.41,174.9,0.03523,3e-05,4.11347]
[1776605528369,49.67,76046.91,174.9,0.03535,3e-05,4.12515]
[1776605534410,49.67,76047.14,174.9,0.03538,3e-05,4.12766]
[1776605539446,49.68,76048.8,174.9,0.03544,3e-05,4.13398]
[1776605544481,49.68,76050.73,174.9,0.03552,3e-05,4.1411]
[1776605549165,49.69,76060.27,174.9,0.03581,3e-05,4.16967]
[1776605552912,49.7,76078.7,174.9,0.03637,3e-05,4.22321]
[1776605554893,49.7,76078.86,174.9,0.03638,3e-05,4.22398]
[1776605560594,49.71,76066.66,174.9,0.03602,3e-05,4.18957]
[1776605565629,49.71,76063.53,174.9,0.03594,3e-05,4.18144]
[1776605570664,49.71,76060.66,174.9,0.03587,3e-05,4.1741]
[1776605575699,49.72,76066.91,174.9,0.03606,3e-05,4.19329]
[1776605579122,49.72,76065.53,174.9,0.03603,3e-05,4.18961]
[1776605579727,49.72,76043.66,174.9,0.03538,3e-05,4.12652]
[1776605585682,49.72,76040.36,174.9,0.03529,3e-05,4.11817]
[1776605590804,49.73,76039.07,174.9,0.03528,3e-05,4.11656]
[1776605595839,49.74,76036.11,174.9,0.0352,3e-05,4.10954]
[1776605597547,49.74,76036.14,174.9,0.03521,3e-05,4.10994]
[1776605597853,49.74,76014.55,174.9,0.03458,3e-05,4.04842]
[1776605602892,49.75,76017.38,174.9,0.03468,3e-05,4.05848]
[1776605607931,49.75,76020.57,174.9,0.0348,3e-05,4.0695]
[1776605609238,49.75,76020.57,174.9,0.0348,3e-05,4.0695]
[1776605612288,49.76,76016.48,174.9,0.03466,3e-05,4.05579]
[1776605615017,49.76,76011.33,174.9,0.03452,3e-05,4.04192]
[1776605621022,49.77,76011.79,174.9,0.03456,3e-05,4.04595]
[1776605626056,49.78,76015.32,174.9,0.03469,3e-05,4.05792]
[1776605631091,49.78,76011.96,174.9,0.03461,3e-05,4.05029]
[1776605637134,49.79,76015.08,174.9,0.03472,3e-05,4.06147]
[1776605642171,49.8,76026.63,174.9,0.03508,3e-05,4.09626]
[1776605648215,49.81,76028.01,174.9,0.03514,3e-05,4.10209]
[1776605653858,49.81,76026.76,174.9,0.03512,3e-05,4.09973]
[1776605654265,49.81,76041.84,174.9,0.03557,3e-05,4.14378]
[1776605654393,49.81,76041.84,174.9,0.03557,3e-05,4.14378]
[1776605655155,49.81,76041.84,174.9,0.03557,3e-05,4.14378]
[1776605655269,49.81,76065.56,174.9,0.03628,3e-05,4.21275]
[1776605660303,49.82,76057.18,174.9,0.03603,3e-05,4.18898]
[1776605665338,49.82,76045.61,174.9,0.0357,3e-05,4.15626]
[1776605670373,49.82,76040.85,174.9,0.03557,3e-05,4.14365]
[1776605673397,49.83,76056.18,174.9,0.036,3e-05,4.18524]
[1776605678432,49.83,76051.68,174.9,0.03588,3e-05,4.173]
[1776605683468,49.83,76060.49,174.9,0.03615,3e-05,4.19958]
[1776605688274,49.83,76064.4,174.9,0.03627,3e-05,4.21143]
[1776605694005,49.84,76065.05,174.9,0.0363,3e-05,4.21404]
[1776605699580,49.84,76054.31,174.9,0.03599,3e-05,4.18372]
[1776605704621,49.84,76048.1,174.9,0.03581,3e-05,4.16648]
[1776605710663,49.85,76059.5,174.9,0.03616,3e-05,4.20061]
[1776605715989,49.85,76065.78,174.9,0.03636,3e-05,4.21957]
[1776605722750,49.85,76080.04,174.9,0.0368,3e-05,4.26217]
[1776605727785,49.85,76074.95,174.9,0.03665,3e-05,4.24741]
[1776605732820,49.85,76071.35,174.9,0.03651,3e-05,4.23361]
[1776605737855,49.85,76070.65,174.9,0.03649,3e-05,4.23193]
[1776605742890,49.86,76069.21,174.9,0.03645,3e-05,4.22807]
[1776605747924,49.86,76067.5,174.9,0.03641,3e-05,4.22348]
[1776605752960,49.86,76062.7,174.9,0.03627,3e-05,4.20995]
[1776605757995,49.86,76060.0,174.9,0.03619,3e-05,4.20265]
[1776605763036,49.86,76059.51,174.9,0.03618,3e-05,4.20187]
[1776605768071,49.87,76056.49,174.9,0.0361,3e-05,4.19373]
[1776605773106,49.87,76055.4,174.9,0.03608,3e-05,4.19125]
[1776605776128,49.87,76037.24,174.9,0.03554,3e-05,4.13902]
[1776605780172,49.87,76033.69,174.9,0.03544,3e-05,4.12948]
[1776605783630,49.88,76032.19,174.9,0.03541,3e-05,4.12614]
[1776605786197,49.88,76013.98,174.9,0.03488,3e-05,4.07476]
[1776605791236,49.88,76018.89,174.9,0.03501,3e-05,4.08687]
[1776605794262,49.89,76035.39,174.9,0.03551,3e-05,4.13521]
[1776605799297,49.89,76028.01,174.9,0.0353,3e-05,4.11515]
[1776605804332,49.9,76021.19,174.9,0.03512,3e-05,4.09707]
[1776605807294,49.9,76019.11,174.9,0.03506,3e-05,4.09173]
[1776605809023,49.9,76011.01,174.9,0.03483,3e-05,4.06924]
[1776605814402,49.91,76015.29,174.9,0.03498,3e-05,4.08351]
[1776605819437,49.92,76013.19,174.9,0.03493,3e-05,4.07915]
[1776605825478,49.92,76012.12,174.9,0.03492,3e-05,4.07809]
[1776605830514,49.93,76012.16,174.9,0.03494,3e-05,4.07987]
[1776605836448,49.93,76011.26,174.9,0.03493,3e-05,4.07864]
[1776605841537,49.94,76007.65,174.9,0.03484,3e-05,4.07033]
[1776605842606,49.94,75993.3,174.9,0.03444,3e-05,4.03031]
[1776605848125,49.95,75990.17,174.9,0.03436,3e-05,4.02309]
[1776605853688,49.96,75983.0,174.9,0.03416,3e-05,4.00243]
[1776605858723,49.97,75981.73,174.9,0.03415,3e-05,4.00106]
[1776605863758,49.98,75980.72,174.9,0.03414,3e-05,4.00042]
[1776605867943,49.98,75981.94,174.9,0.03419,3e-05,4.00517]
[1776605868358,49.98,75981.94,174.9,0.03419,3e-05,4.00517]
[1776605868793,49.99,76004.87,174.9,0.03486,3e-05,4.07098]
[1776605874020,49.99,76014.71,174.9,0.03516,3e-05,4.10044]
[1776605879870,50.0,76033.26,174.9,0.03573,3e-05,4.15546]
[1776605884905,50.0,76036.0,174.9,0.03582,3e-05,4.16448]
[1776605886919,50.0,76022.59,174.9,0.03543,3e-05,4.1262]
[1776605891954,50.01,76019.15,174.9,0.03534,3e-05,4.11749]
[1776605896989,50.01,76019.01,174.9,0.03535,3e-05,4.11831]
[1776605902024,50.01,76019.47,174.9,0.03537,3e-05,4.12083]
[1776605908066,50.02,76018.94,174.9,0.03537,3e-05,4.12074]
[1776605913100,50.02,76018.19,174.9,0.03534,3e-05,4.11636]
[1776605917129,50.03,76030.05,174.9,0.0357,3e-05,4.15141]
[1776605922340,50.03,76030.56,174.9,0.03572,3e-05,4.15361]
[1776605928339,50.03,76037.98,174.9,0.03595,3e-05,4.17604]
[1776605928429,50.03,76037.98,174.9,0.03595,3e-05,4.17604]
[1776605929156,50.03,76038.71,174.9,0.03597,3e-05,4.17829]
[1776605934248,50.04,76035.61,174.9,0.03589,3e-05,4.17017]
[1776605939284,50.04,76036.46,174.9,0.03592,3e-05,4.17334]
[1776605944319,50.04,76034.35,174.9,0.03587,3e-05,4.16794]
[1776605949354,50.05,76034.71,174.9,0.03589,3e-05,4.16968]
[1776605954389,50.05,76037.93,174.9,0.03599,3e-05,4.17963]
[1776605960431,50.05,76037.63,174.9,0.03599,3e-05,4.17949]
[1776605965466,50.05,76036.73,174.9,0.03597,3e-05,4.17747]
[1776605970503,50.05,76037.37,174.9,0.03599,3e-05,4.17994]
[1776605975538,50.06,76045.72,174.9,0.03622,3e-05,4.2011]
[1776605980573,50.06,76045.16,174.9,0.03621,3e-05,4.19988]
[1776605982587,50.06,76063.42,174.9,0.03676,3e-05,4.25334]
[1776605987622,50.06,76054.93,174.9,0.0365,3e-05,4.22855]
[1776605992657,50.06,76064.45,174.9,0.03679,3e-05,4.25655]
[1776605997555,50.06,76069.67,174.9,0.03695,3e-05,4.2718]
[1776606003139,50.06,76074.48,174.9,0.0371,3e-05,4.28567]
[1776606008768,50.06,76069.53,174.9,0.03694,3e-05,4.27061]
[1776606011918,50.06,76069.21,174.9,0.03693,3e-05,4.26956]
[1776606017834,50.06,76058.98,174.9,0.03661,3e-05,4.23935]
[1776606022373,50.06,76058.74,174.9,0.03661,3e-05,4.23865]
[1776606027906,50.06,76043.47,174.9,0.03615,3e-05,4.19445]
[1776606030743,50.06,76042.93,174.9,0.03614,3e-05,4.19303]
[1776606035962,50.06,76032.44,174.9,0.0358,3e-05,4.15969]
[1776606040997,50.06,76027.88,174.9,0.03567,3e-05,4.14723]
[1776606042288,50.06,76027.88,174.9,0.03567,3e-05,4.14723]
[1776606042532,50.06,76027.88,174.9,0.03567,3e-05,4.14723]
[1776606048046,50.07,76036.45,174.9,0.03594,3e-05,4.1732]
[1776606051368,50.07,76034.07,174.9,0.03587,3e-05,4.16657]
[1776606055141,50.07,76034.87,174.9,0.0359,3e-05,4.16944]
[1776606056140,50.07,76034.93,174.9,0.0359,3e-05,4.16976]
[1776606056641,50.07,76034.93,174.9,0.0359,3e-05,4.16976]
[1776606057537,50.07,76055.7,174.9,0.03653,3e-05,4.2304]
[1776606058849,50.07,76056.37,174.9,0.03655,3e-05,4.23239]
[1776606061452,50.07,76056.96,174.9,0.03657,3e-05,4.23419]
[1776606067184,50.07,76056.96,174.9,0.03656,3e-05,4.23318]
[1776606072219,50.06,76052.35,174.9,0.03641,3e-05,4.21891]
[1776606075696,50.06,76053.64,174.9,0.03645,3e-05,4.22252]
[1776606075748,50.06,76053.64,174.9,0.03645,3e-05,4.22252]
[1776606076616,50.06,76055.81,174.9,0.03651,3e-05,4.22853]
[1776606076630,50.06,76043.65,174.9,0.03614,3e-05,4.19292]
[1776606078704,50.06,76042.55,174.9,0.0361,3e-05,4.18921]
[1776606080103,50.06,76042.67,174.9,0.0361,3e-05,4.18852]
[1776606081573,50.05,76042.35,174.9,0.03608,3e-05,4.18709]
[1776606085840,50.05,76035.7,174.9,0.03586,3e-05,4.16547]
[1776606085855,50.05,76035.7,174.9,0.03586,3e-05,4.16547]
[1776606091014,50.04,76037.72,174.9,0.0359,3e-05,4.16906]
[1776606091352,50.04,76038.31,174.9,0.03588,3e-05,4.16678]
[1776606096387,50.03,76039.32,174.9,0.03591,3e-05,4.16936]
[1776606101422,50.03,76035.58,174.9,0.03579,3e-05,4.15824]
[1776606104516,50.03,76035.47,174.9,0.03579,3e-05,4.15783]
[1776606104542,50.03,76034.17,174.9,0.03575,3e-05,4.15403]
[1776606108916,50.03,76036.3,174.9,0.03579,3e-05,4.1585]
[1776606109478,50.03,76039.3,174.9,0.03588,3e-05,4.16715]
[1776606110087,50.03,76039.3,174.9,0.03588,3e-05,4.16715]
[1776606112016,50.03,76041.67,174.9,0.03595,3e-05,4.17398]
[1776606116215,50.03,76041.56,174.9,0.03595,3e-05,4.17342]
[1776606116527,50.03,76038.76,174.9,0.03586,3e-05,4.16526]
[1776606121562,50.02,76035.47,174.9,0.03574,3e-05,4.15354]
[1776606125061,50.01,76033.53,174.9,0.03567,3e-05,4.14666]
[1776606130625,50.0,76033.13,174.9,0.03563,3e-05,4.14299]
[1776606130846,50.0,76033.13,174.9,0.03563,3e-05,4.14299]
[1776606131632,50.0,76039.14,174.9,0.03581,3e-05,4.16031]
[1776606136669,50.0,76040.06,174.9,0.03584,3e-05,4.16269]
[1776606140507,50.0,76039.78,174.9,0.03583,3e-05,4.16172]
[1776606140696,50.0,76039.82,174.9,0.03583,3e-05,4.16179]
[1776606146738,49.99,76030.96,174.9,0.03554,3e-05,4.1338]
[1776606150766,49.99,76043.47,174.9,0.03589,3e-05,4.16829]
[1776606151338,49.99,76043.47,174.9,0.03589,3e-05,4.16829]
[1776606151773,49.99,76044.57,174.9,0.03589,3e-05,4.1675]
[1776606154794,49.98,76056.93,174.9,0.03626,3e-05,4.20314]
[1776606156999,49.98,76050.86,174.9,0.03608,3e-05,4.18523]
[1776606157815,49.98,76049.17,174.9,0.03602,3e-05,4.17984]
[1776606162165,49.97,76046.11,174.9,0.03591,3e-05,4.16908]
[1776606164376,49.97,76046.0,174.9,0.03589,3e-05,4.16785]
[1776606166099,49.97,76045.97,174.9,0.03589,3e-05,4.1673]
[1776606171913,49.96,76041.62,174.9,0.03573,3e-05,4.15155]
[1776606174147,49.96,76041.62,174.9,0.03573,3e-05,4.15155]
[1776606174209,49.96,76041.62,174.9,0.03573,3e-05,4.15155]
[1776606174223,49.96,76041.62,174.9,0.03573,3e-05,4.15155]
[1776606174475,49.96,76041.62,174.9,0.03573,3e-05,4.15155]
[1776606179969,49.95,76041.45,174.9,0.03568,3e-05,4.14759]
[1776606182232,49.95,76041.45,174.9,0.03568,3e-05,4.14759]
[1776606187256,49.94,76050.32,174.9,0.03592,3e-05,4.17056]
[1776606196081,49.92,76042.88,174.9,0.03565,3e-05,4.14468]
[1776606201857,49.92,76042.88,174.9,0.03565,3e-05,4.14468]
[1776606207158,49.9,76042.56,174.9,0.0356,3e-05,4.13927]
[1776606215214,49.89,76042.34,174.9,0.03553,3e-05,4.13202]
[1776606222805,49.89,76045.19,174.9,0.03559,3e-05,4.13833]
[1776606223027,49.88,76045.19,174.9,0.03558,3e-05,4.13717]
[1776606226746,49.88,76033.12,174.9,0.03521,3e-05,4.10135]
[1776606233340,49.85,76029.58,174.9,0.03503,3e-05,4.08335]
[1776606239383,49.81,76036.06,174.9,0.03511,3e-05,4.0919]
[1776606244418,49.81,76040.19,174.9,0.03522,3e-05,4.1022]
[1776606249452,49.8,76036.14,174.9,0.03508,3e-05,4.089]
[1776606254437,49.8,76037.02,174.9,0.0351,3e-05,4.09033]
[1776606254449,49.8,76037.02,174.9,0.0351,3e-05,4.09033]
[1776606257874,49.79,76040.26,174.9,0.03518,3e-05,4.09871]
[1776606258517,49.79,76044.32,174.9,0.0353,3e-05,4.1101]
[1776606263552,49.79,76055.12,174.9,0.03562,3e-05,4.14131]
[1776606268587,49.79,76053.25,174.9,0.03556,3e-05,4.13573]
[1776606273622,49.79,76052.03,174.9,0.0355,3e-05,4.12858]
[1776606278657,49.79,76055.7,174.9,0.0356,3e-05,4.13904]
[1776606283693,49.79,76056.12,174.9,0.03561,3e-05,4.1401]
[1776606287720,49.78,76068.46,174.9,0.03597,3e-05,4.17428]
[1776606292772,49.77,76068.92,174.9,0.03594,3e-05,4.17137]
[1776606297806,49.75,76069.02,174.9,0.0359,3e-05,4.16779]
[1776606303849,49.75,76067.9,174.9,0.03585,3e-05,4.16344]
[1776606307877,49.75,76055.09,174.9,0.03547,3e-05,4.12608]
[1776606309362,49.75,76051.16,174.9,0.03535,3e-05,4.11473]
[1776606309375,49.75,76051.16,174.9,0.03535,3e-05,4.11473]
[1776606309891,49.75,76045.1,174.9,0.03517,3e-05,4.0973]
[1776606312912,49.75,76028.81,174.9,0.03469,3e-05,4.0498]
[1776606318012,49.74,76025.75,174.9,0.03459,3e-05,4.0402]
[1776606320040,49.74,76021.96,174.9,0.03447,3e-05,4.02878]
[1776606326003,49.71,76019.25,174.9,0.03431,3e-05,4.01306]
[1776606331038,49.71,76007.25,174.9,0.03393,3e-05,3.97481]
[1776606336073,49.71,75999.64,174.9,0.0337,3e-05,3.95293]
[1776606341111,49.71,75999.98,174.9,0.03371,3e-05,3.95344]
[1776606346145,49.7,75999.44,174.9,0.03369,3e-05,3.95138]
[1776606351180,49.7,75993.03,174.9,0.0335,3e-05,3.9329]
[1776606356215,49.7,75989.73,174.9,0.0334,3e-05,3.92335]
[1776606359252,49.7,75989.67,174.9,0.0334,3e-05,3.92307]
[1776606360278,49.7,75977.64,174.9,0.03306,3e-05,3.88945]
[1776606365313,49.7,75987.13,174.9,0.03333,3e-05,3.91589]
[1776606370999,49.7,75980.75,174.9,0.03314,3e-05,3.89799]
[1776606376725,49.7,75981.63,174.9,0.03317,3e-05,3.90043]
[1776606384446,49.7,75984.57,174.9,0.03325,3e-05,3.90847]
[1776606386598,49.7,75983.26,174.9,0.03321,3e-05,3.9048]
[1776606392502,49.7,75990.48,174.9,0.03339,3e-05,3.92132]
[1776606396530,49.7,75975.83,174.9,0.03297,3e-05,3.88045]
[1776606401952,49.7,75970.58,174.9,0.03283,3e-05,3.86606]
[1776606401975,49.7,75970.58,174.9,0.03283,3e-05,3.86606]
[1776606405015,49.7,75971.21,174.9,0.03285,3e-05,3.86801]
[1776606406942,49.7,75970.93,174.9,0.03284,3e-05,3.86728]
[1776606409015,49.7,75974.99,174.9,0.03296,3e-05,3.87869]
[1776606411677,49.7,75976.01,174.9,0.03299,3e-05,3.8816]
[1776606414373,49.71,75968.63,174.9,0.03279,3e-05,3.86261]
[1776606414467,49.71,75968.63,174.9,0.03279,3e-05,3.86261]
[1776606419283,49.72,75975.43,174.9,0.03302,3e-05,3.88482]
[1776606424727,49.73,75969.38,174.9,0.03287,3e-05,3.87013]
[1776606426481,49.73,75968.5,174.9,0.03285,3e-05,3.86776]
[1776606431774,49.73,75959.99,174.9,0.03262,3e-05,3.84532]
[1776606432146,49.73,75966.4,174.9,0.0328,3e-05,3.86311]
[1776606432539,49.73,75966.4,174.9,0.0328,3e-05,3.86311]
[1776606433531,49.72,75966.92,174.9,0.03278,3e-05,3.86077]
[1776606434091,49.72,75966.92,174.9,0.03278,3e-05,3.86077]
[1776606435731,49.7,75966.92,174.9,0.03274,3e-05,3.85723]
[1776606440839,49.7,75967.81,174.9,0.03274,3e-05,3.85761]
[1776606443537,49.69,75966.98,174.9,0.03271,3e-05,3.85462]
[1776606448896,49.69,75963.79,174.9,0.0326,3e-05,3.84385]
[1776606453649,49.68,75960.42,174.9,0.03247,3e-05,3.82997]
[1776606453989,49.68,75960.42,174.9,0.03247,3e-05,3.82997]
[1776606456848,49.68,75955.91,174.9,0.03234,3e-05,3.81721]
[1776606456895,49.68,75955.91,174.9,0.03234,3e-05,3.81721]
[1776606457234,49.68,75953.49,174.9,0.03227,3e-05,3.81054]
[1776606457951,49.68,75953.49,174.9,0.03227,3e-05,3.81054]
[1776606458025,49.68,75953.49,174.9,0.03227,3e-05,3.81054]
[1776606458969,49.67,75925.85,174.9,0.0315,3e-05,3.73303]
[1776606459965,49.67,75925.85,174.9,0.0315,3e-05,3.73303]
[1776606461637,49.66,75943.62,174.9,0.03195,3e-05,3.77827]
[1776606462476,49.66,75950.09,174.9,0.03212,3e-05,3.79571]
[1776606463448,49.66,75952.12,174.9,0.03218,3e-05,3.80102]
[1776606468082,49.66,75940.37,174.9,0.03185,3e-05,3.76832]
[1776606468764,49.65,75939.73,174.9,0.03183,3e-05,3.76639]
[1776606469624,49.65,75936.79,174.9,0.03175,3e-05,3.75821]
[1776606474243,49.65,75934.83,174.9,0.03169,3e-05,3.75225]
[1776606474296,49.65,75934.83,174.9,0.03169,3e-05,3.75225]
[1776606474480,49.65,75934.83,174.9,0.03169,3e-05,3.75225]
[1776606474494,49.65,75934.83,174.9,0.03169,3e-05,3.75225]
[1776606476525,49.65,75934.65,174.9,0.03168,3e-05,3.75141]
[1776606476534,49.65,75934.65,174.9,0.03168,3e-05,3.75141]
[1776606482140,49.65,75936.89,174.9,0.03173,3e-05,3.75637]
[1776606484307,49.64,75937.87,174.9,0.03175,3e-05,3.75863]
[1776606490194,49.65,75937.2,174.9,0.03173,3e-05,3.75703]
[1776606491201,49.65,75950.72,174.9,0.03211,3e-05,3.79388]
[1776606491555,49.65,75950.72,174.9,0.03211,3e-05,3.79388]
[1776606491635,49.65,75950.72,174.9,0.03211,3e-05,3.79388]
[1776606492208,49.65,75955.0,174.9,0.03222,3e-05,3.80556]
[1776606494625,49.65,75955.3,174.9,0.03223,3e-05,3.80655]
[1776606494698,49.65,75955.4,174.9,0.03224,3e-05,3.80717]
[1776606500841,49.65,75954.66,174.9,0.03222,3e-05,3.80493]
[1776606506307,49.65,75951.16,174.9,0.03212,3e-05,3.79516]
[1776606508673,49.65,75951.07,174.9,0.03212,3e-05,3.79488]
[1776606514362,49.64,75950.48,174.9,0.03207,3e-05,3.78969]
[1776606519397,49.64,75949.17,174.9,0.03203,3e-05,3.786]
[1776606525457,49.64,75949.5,174.9,0.03204,3e-05,3.78681]
[1776606530492,49.64,75950.21,174.9,0.03206,3e-05,3.78874]
[1776606535527,49.64,75957.45,174.9,0.03226,3e-05,3.80846]
[1776606540567,49.64,75961.15,174.9,0.03236,3e-05,3.81836]
[1776606540623,49.64,75968.51,174.9,0.03256,3e-05,3.83855]
[1776606542123,49.64,75968.51,174.9,0.03256,3e-05,3.83855]
[1776606542224,49.64,75969.36,174.9,0.03259,3e-05,3.84102]
[1776606546695,49.64,75960.02,174.9,0.03232,3e-05,3.815]
[1776606546931,49.64,75960.02,174.9,0.03232,3e-05,3.815]
[1776606546979,49.64,75973.14,174.9,0.03269,3e-05,3.85107]
[1776606547826,49.64,75973.14,174.9,0.03269,3e-05,3.85107]
[1776606548246,49.64,75973.14,174.9,0.03269,3e-05,3.85107]
[1776606550154,49.64,75982.88,174.9,0.03296,3e-05,3.87823]
[1776606552401,49.64,75981.13,174.9,0.03292,3e-05,3.87358]
[1776606552658,49.64,75979.66,174.9,0.03287,3e-05,3.86935]
[1776606558087,49.64,75982.0,174.9,0.03293,3e-05,3.87525]
[1776606563736,49.64,75975.15,174.9,0.03273,3e-05,3.85548]
[1776606567712,49.64,75970.14,174.9,0.03259,3e-05,3.84135]
[1776606568774,49.64,75954.16,174.9,0.03215,3e-05,3.7973]
[1776606569724,49.64,75954.16,174.9,0.03215,3e-05,3.7973]
[1776606571055,49.64,75955.33,174.9,0.03218,3e-05,3.80049]
[1776606576830,49.63,75955.66,174.9,0.03215,3e-05,3.79654]
[1776606581865,49.63,75959.22,174.9,0.03223,3e-05,3.80506]
[1776606582515,49.63,75959.22,174.9,0.03223,3e-05,3.80506]
[1776606588914,49.62,75958.37,174.9,0.03219,3e-05,3.80103]
[1776606590208,49.62,75958.37,174.9,0.03219,3e-05,3.80103]
[1776606595966,49.62,75958.41,174.9,0.03219,3e-05,3.80089]
[1776606599536,49.62,75959.86,174.9,0.03223,3e-05,3.80487]
[1776606600015,49.62,75974.47,174.9,0.03263,3e-05,3.84506]
[1776606605037,49.62,75979.94,174.9,0.03278,3e-05,3.85976]
[1776606610072,49.61,75987.24,174.9,0.03298,3e-05,3.87956]
[1776606614709,49.61,75987.55,174.9,0.03299,3e-05,3.87992]
[1776606620116,49.61,75983.92,174.9,0.03288,3e-05,3.86919]
[1776606625178,49.61,75987.2,174.9,0.03296,3e-05,3.87752]
[1776606630219,49.6,75989.54,174.9,0.03302,3e-05,3.8833]
[1776606635250,49.6,75988.47,174.9,0.03295,3e-05,3.87613]
[1776606640285,49.6,75985.43,174.9,0.03286,3e-05,3.867]
[1776606645320,49.6,75984.33,174.9,0.03282,3e-05,3.86332]
[1776606650354,49.59,75983.48,174.9,0.03279,3e-05,3.86033]
[1776606655393,49.59,75980.4,174.9,0.0327,3e-05,3.8512]
[1776606658190,49.59,75964.2,174.9,0.03225,3e-05,3.80634]
[1776606661681,49.59,75956.7,174.9,0.03204,3e-05,3.78579]
[1776606667479,49.59,75953.21,174.9,0.03193,3e-05,3.77512]
[1776606672513,49.58,75952.2,174.9,0.0319,3e-05,3.77132]
[1776606677222,49.58,75949.09,174.9,0.0318,3e-05,3.76224]
[1776606678556,49.58,75971.66,174.9,0.03242,3e-05,3.82364]
[1776606683592,49.58,75967.46,174.9,0.0323,3e-05,3.81187]
[1776606688627,49.58,75964.39,174.9,0.03222,3e-05,3.80336]
[1776606693662,49.58,75965.61,174.9,0.03223,3e-05,3.80332]
[1776606698697,49.58,75966.38,174.9,0.03225,3e-05,3.80543]
[1776606703732,49.58,75967.89,174.9,0.03229,3e-05,3.80962]
[1776606711788,49.58,75968.76,174.9,0.03231,3e-05,3.81196]
[1776606716823,49.58,75971.22,174.9,0.03238,3e-05,3.81864]
[1776606721863,49.58,75966.34,174.9,0.03224,3e-05,3.80509]
[1776606726896,49.58,75965.78,174.9,0.03223,3e-05,3.80354]
[1776606731931,49.58,75962.53,174.9,0.03214,3e-05,3.79467]
[1776606736966,49.58,75971.13,174.9,0.03238,3e-05,3.8182]
[1776606742001,49.58,75964.13,174.9,0.03218,3e-05,3.7989]
[1776606747037,49.58,75963.53,174.9,0.03216,3e-05,3.79725]
[1776606753079,49.58,75963.67,174.9,0.03214,3e-05,3.79425]
[1776606758114,49.58,75964.12,174.9,0.03215,3e-05,3.79547]
[1776606763148,49.58,75965.81,174.9,0.0322,3e-05,3.80004]
[1776606769191,49.58,75968.58,174.9,0.03227,3e-05,3.8075]
[1776606774322,49.58,75968.61,174.9,0.03227,3e-05,3.80755]
[1776606774362,49.58,75968.61,174.9,0.03227,3e-05,3.80755]
[1776606774504,49.58,75968.61,174.9,0.03227,3e-05,3.80755]
[1776606774578,49.58,75968.61,174.9,0.03227,3e-05,3.80745]
[1776606781275,49.58,75961.49,174.9,0.03208,3e-05,3.78794]
[1776606786317,49.58,75968.18,174.9,0.03226,3e-05,3.80623]
[1776606791352,49.58,75964.04,174.9,0.03215,3e-05,3.79481]
[1776606799408,49.58,75964.57,174.9,0.03216,3e-05,3.79625]
[1776606804443,49.58,75964.09,174.9,0.03215,3e-05,3.79494]
[1776606809478,49.58,75963.4,174.9,0.03213,3e-05,3.79309]
[1776606817533,49.58,75961.55,174.9,0.03205,3e-05,3.78472]
[1776606822569,49.58,75962.0,174.9,0.03207,3e-05,3.78606]
[1776606828150,49.58,75967.31,174.9,0.03221,3e-05,3.80063]
[1776606828217,49.58,75967.31,174.9,0.03221,3e-05,3.80064]
[1776606831079,49.58,75977.71,174.9,0.0325,3e-05,3.82944]
[1776606831180,49.58,75982.0,174.9,0.03263,3e-05,3.84162]
[1776606832702,49.58,75982.28,174.9,0.03263,3e-05,3.8424]
[1776606832725,49.58,75982.36,174.9,0.03264,3e-05,3.84339]
[1776606834583,49.58,75982.36,174.9,0.03264,3e-05,3.84339]
[1776606837940,49.58,75984.65,174.9,0.03271,3e-05,3.85033]
[1776606837950,49.58,75984.69,174.9,0.03272,3e-05,3.85072]
[1776606840927,49.59,75985.1,174.9,0.03275,3e-05,3.85334]
[1776606841028,49.59,75985.31,174.9,0.03276,3e-05,3.85466]
[1776606842042,49.59,75985.31,174.9,0.03276,3e-05,3.85466]
[1776606844814,49.59,75985.25,174.9,0.03276,3e-05,3.85487]
[1776606845082,49.59,75985.25,174.9,0.03276,3e-05,3.85487]
[1776606848204,49.6,75988.35,174.9,0.03285,3e-05,3.86382]
[1776606848212,49.6,75988.35,174.9,0.03285,3e-05,3.86382]
[1776606851076,49.6,75988.96,174.9,0.03287,3e-05,3.86572]
[1776606851177,49.6,75989.44,174.9,0.03289,3e-05,3.86725]
[1776606852902,49.6,75991.34,174.9,0.03294,3e-05,3.87253]
[1776606853003,49.6,75991.69,174.9,0.03296,3e-05,3.87489]
[1776606856998,49.6,75995.29,174.9,0.03307,3e-05,3.88506]
[1776606857099,49.6,75995.79,174.9,0.03308,3e-05,3.88659]
[1776606858021,49.6,75995.79,174.9,0.03308,3e-05,3.88659]
[1776606858199,49.61,75995.79,174.9,0.03309,3e-05,3.88726]
[1776606860424,49.61,75998.78,174.9,0.03317,3e-05,3.89564]
[1776606865875,49.61,75998.1,174.9,0.03316,3e-05,3.89387]
[1776606868118,49.61,75997.74,174.9,0.03315,3e-05,3.89289]
[1776606868188,49.61,75997.85,174.9,0.03315,3e-05,3.89327]
[1776606873493,49.6,75994.72,174.9,0.03305,3e-05,3.88369]
[1776606878966,49.59,75993.07,174.9,0.03294,3e-05,3.87195]
[1776606881365,49.59,75993.28,174.9,0.03294,3e-05,3.87212]
[1776606885012,49.58,75969.9,174.9,0.03227,3e-05,3.80564]
[1776606885644,49.58,75969.9,174.9,0.03227,3e-05,3.80564]
[1776606892061,49.57,75959.63,174.9,0.03197,3e-05,3.77558]
[1776606899755,49.57,75962.22,174.9,0.03203,3e-05,3.78168]
[1776606901125,49.57,75979.49,174.9,0.03249,3e-05,3.82786]
[1776606902287,49.57,75979.49,174.9,0.03249,3e-05,3.82786]
[1776606903034,49.56,75981.97,174.9,0.03256,3e-05,3.83439]
[1776606904783,49.56,75976.89,174.9,0.03241,3e-05,3.81998]
[1776606905278,49.56,75976.89,174.9,0.03241,3e-05,3.81998]
[1776606911195,49.56,75969.49,174.9,0.03219,3e-05,3.79771]
[1776606916230,49.55,75975.9,174.9,0.03235,3e-05,3.81391]
[1776606921265,49.55,75967.16,174.9,0.0321,3e-05,3.78857]
[1776606921690,49.55,75967.16,174.9,0.0321,3e-05,3.78857]
[1776606927307,49.54,75963.44,174.9,0.03198,3e-05,3.77704]
[1776606934114,49.54,75963.08,174.9,0.03193,3e-05,3.77185]
[1776606939390,49.53,75950.66,174.9,0.03158,3e-05,3.7366]
[1776606944613,49.53,75949.16,174.9,0.03153,3e-05,3.73198]
[1776606950468,49.53,75948.16,174.9,0.0315,3e-05,3.72836]
[1776606955503,49.52,75943.07,174.9,0.03135,3e-05,3.71404]
[1776606960538,49.52,75945.95,174.9,0.03143,3e-05,3.72125]
[1776606965573,49.52,75946.46,174.9,0.03143,3e-05,3.72203]
[1776606970608,49.52,75957.11,174.9,0.03172,3e-05,3.75032]
[1776606973330,49.52,75968.81,174.9,0.03203,3e-05,3.78186]
[1776606977810,49.52,75969.76,174.9,0.03206,3e-05,3.78435]
[1776606983699,49.51,75964.3,174.9,0.0319,3e-05,3.76817]
[1776606988734,49.51,75958.0,174.9,0.03171,3e-05,3.75015]
[1776606994777,49.5,75957.19,174.9,0.03166,3e-05,3.74368]
[1776606999812,49.5,75962.38,174.9,0.03179,3e-05,3.75703]
[1776607004847,49.5,75963.0,174.9,0.0318,3e-05,3.75787]
[1776607009887,49.49,75960.88,174.9,0.03173,3e-05,3.7512]
[1776607014921,49.49,75959.24,174.9,0.03168,3e-05,3.74594]
[1776607019956,49.49,75964.61,174.9,0.03182,3e-05,3.75978]
[1776607025667,49.49,75964.86,174.9,0.03182,3e-05,3.75975]
[1776607027527,49.48,75958.75,174.9,0.03165,3e-05,3.74277]
[1776607028359,49.49,75958.0,174.9,0.03163,3e-05,3.7409]
[1776607032116,49.49,75957.38,174.9,0.03161,3e-05,3.73926]
[1776607038082,49.48,75959.58,174.9,0.03167,3e-05,3.74473]
[1776607049160,49.48,75957.24,174.9,0.03158,3e-05,3.73666]
[1776607053662,49.48,75957.1,174.9,0.03155,3e-05,3.73254]
[1776607060237,49.48,75957.07,174.9,0.03156,3e-05,3.73308]
[1776607064387,49.48,75957.04,174.9,0.03156,3e-05,3.73332]
[1776607065623,49.48,75957.04,174.9,0.03156,3e-05,3.73342]
[1776607066188,49.48,75953.57,174.9,0.03146,3e-05,3.72388]
[1776607071315,49.48,75951.24,174.9,0.0314,3e-05,3.71717]
[1776607076350,49.48,75952.54,174.9,0.03143,3e-05,3.72017]
[1776607081385,49.47,75947.88,174.9,0.03129,3e-05,3.70708]
[1776607087426,49.47,75946.94,174.9,0.03126,3e-05,3.70405]
[1776607092462,49.47,75946.51,174.9,0.03125,3e-05,3.70249]
[1776607094683,49.47,75945.56,174.9,0.03122,3e-05,3.69984]
[1776607094709,49.47,75945.56,174.9,0.03122,3e-05,3.69984]
[1776607100518,49.47,75941.31,174.9,0.0311,3e-05,3.68791]
[1776607106560,49.47,75936.98,174.9,0.03098,3e-05,3.67601]
[1776607111595,49.47,75937.54,174.9,0.03097,3e-05,3.67394]
[1776607112820,49.47,75937.54,174.9,0.03097,3e-05,3.67394]
[1776607121665,49.46,75936.45,174.9,0.03093,3e-05,3.67047]
[1776607126700,49.46,75938.09,174.9,0.03098,3e-05,3.67459]
[1776607130496,49.46,75941.22,174.9,0.03106,3e-05,3.68279]
[1776607139795,49.46,75941.26,174.9,0.03105,3e-05,3.68212]
[1776607144831,49.46,75931.4,174.9,0.03078,3e-05,3.6553]
[1776607149864,49.46,75923.57,174.9,0.03057,3e-05,3.63428]
[1776607154900,49.46,75922.97,174.9,0.03056,3e-05,3.63267]
[1776607155416,49.46,75922.97,174.9,0.03056,3e-05,3.63267]
[1776607156546,49.46,75922.6,174.9,0.03055,3e-05,3.63168]
[1776607161653,49.46,75912.77,174.9,0.03029,3e-05,3.60568]
[1776607166984,49.46,75911.69,174.9,0.03026,3e-05,3.60314]
[1776607171808,49.46,75909.72,174.9,0.03021,3e-05,3.59803]
[1776607177645,49.46,75910.55,174.9,0.03021,3e-05,3.59745]
[1776607183097,49.46,75913.83,174.9,0.0303,3e-05,3.60655]
[1776607185195,49.46,75913.83,174.9,0.0303,3e-05,3.60655]
[1776607186118,49.46,75926.53,174.9,0.03064,3e-05,3.64046]
[1776607189645,49.46,75930.89,174.9,0.03076,3e-05,3.65213]
[1776607191179,49.46,75931.27,174.9,0.03077,3e-05,3.65308]
[1776607194186,49.46,75952.69,174.9,0.03134,3e-05,3.71048]
[1776607198093,49.46,75956.73,174.9,0.03145,3e-05,3.72106]
[1776607203251,49.46,75955.09,174.9,0.03139,3e-05,3.7157]
[1776607204790,49.46,75955.09,174.9,0.03139,3e-05,3.7157]
[1776607204874,49.46,75955.09,174.9,0.03139,3e-05,3.7157]
[1776607205387,49.46,75960.67,174.9,0.03154,3e-05,3.73059]
[1776607205808,49.46,75960.67,174.9,0.03154,3e-05,3.73059]
[1776607207280,49.45,75976.77,174.9,0.03198,3e-05,3.774]
[1776607212315,49.45,75981.93,174.9,0.03211,3e-05,3.787]
[1776607214329,49.45,75963.5,174.9,0.0316,3e-05,3.73622]
[1776607219367,49.45,75965.71,174.9,0.03165,3e-05,3.74145]
[1776607224402,49.44,75972.2,174.9,0.03182,3e-05,3.75828]
[1776607229410,49.44,75973.94,174.9,0.03186,3e-05,3.76234]
[1776607229513,49.44,75987.7,174.9,0.03224,3e-05,3.79987]
[1776607234210,49.44,75994.28,174.9,0.03239,3e-05,3.81356]
[1776607239506,49.43,76007.61,174.9,0.03274,3e-05,3.84865]
[1776607241271,49.43,76007.75,174.9,0.03274,3e-05,3.84871]
[1776607242842,49.43,76007.72,174.9,0.03274,3e-05,3.8483]
[1776607248887,49.42,76005.43,174.9,0.03266,3e-05,3.84035]
[1776607253672,49.42,76005.74,174.9,0.03266,3e-05,3.84054]
[1776607254559,49.42,76005.42,174.9,0.03265,3e-05,3.83958]
[1776607255895,49.42,76005.54,174.9,0.03265,3e-05,3.83961]
[1776607261295,49.41,76001.08,174.9,0.03251,3e-05,3.8257]
[1776607266697,49.4,76001.07,174.9,0.03249,3e-05,3.82389]
[1776607268857,49.4,76001.19,174.9,0.03249,3e-05,3.82394]
[1776607272739,49.4,76018.19,174.9,0.03296,3e-05,3.87063]
[1776607274559,49.4,76020.52,174.9,0.03303,3e-05,3.877]
[1776607279790,49.4,76027.2,174.9,0.03321,3e-05,3.89471]
[1776607280149,49.4,76027.2,174.9,0.03321,3e-05,3.89471]
[1776607285832,49.39,76024.38,174.9,0.03312,3e-05,3.88586]
[1776607288533,49.39,76022.77,174.9,0.03307,3e-05,3.88105]
[1776607291798,49.39,76023.2,174.9,0.03307,3e-05,3.88182]
[1776607296909,49.39,76034.02,174.9,0.03334,3e-05,3.90758]
[1776607301945,49.38,76037.26,174.9,0.03343,3e-05,3.91571]
[1776607302993,49.38,76037.26,174.9,0.03343,3e-05,3.91571]
[1776607303080,49.38,76042.51,174.9,0.03357,3e-05,3.93029]
[1776607303891,49.38,76042.51,174.9,0.03357,3e-05,3.93029]
[1776607303958,49.38,76047.64,174.9,0.03373,3e-05,3.94515]
[1776607304806,49.38,76047.64,174.9,0.03373,3e-05,3.94515]
[1776607304966,49.39,76047.59,174.9,0.03373,3e-05,3.9456]
[1776607310030,49.39,76044.42,174.9,0.03364,3e-05,3.93654]
[1776607311009,49.39,76029.88,174.9,0.03322,3e-05,3.89562]
[1776607316043,49.39,76030.29,174.9,0.03324,3e-05,3.89698]
[1776607321079,49.39,76027.72,174.9,0.03316,3e-05,3.88994]
[1776607326192,49.39,76024.05,174.9,0.03306,3e-05,3.87988]
[1776607331151,49.39,76008.35,174.9,0.03262,3e-05,3.8366]
[1776607332794,49.39,76008.35,174.9,0.03262,3e-05,3.8366]
[1776607332806,49.39,76005.94,174.9,0.03256,3e-05,3.83019]
[1776607334171,49.39,75989.21,174.9,0.03209,3e-05,3.78377]
[1776607337110,49.39,75981.89,174.9,0.03188,3e-05,3.76346]
[1776607337116,49.39,75981.89,174.9,0.03188,3e-05,3.76346]
[1776607346256,49.38,75980.82,174.9,0.03183,3e-05,3.75836]
[1776607351291,49.38,75982.43,174.9,0.03184,3e-05,3.75844]
[1776607356234,49.37,75972.66,174.9,0.03157,3e-05,3.73106]
[1776607359703,49.37,75967.35,174.9,0.03142,3e-05,3.71622]
[1776607359706,49.37,75967.35,174.9,0.03142,3e-05,3.71622]
[1776607360531,49.37,75945.38,174.9,0.03082,3e-05,3.65663]
[1776607366613,49.37,75942.51,174.9,0.03074,3e-05,3.64896]
[1776607371742,49.37,75931.08,174.9,0.03044,3e-05,3.61843]
[1776607376019,49.37,75919.65,174.9,0.03014,3e-05,3.58828]
[1776607379072,49.37,75907.18,174.9,0.02981,3e-05,3.55566]
[1776607379488,49.37,75891.03,174.9,0.0294,3e-05,3.51366]
[1776607380196,49.37,75891.03,174.9,0.0294,3e-05,3.51366]
[1776607382055,49.37,75882.4,174.9,0.02918,3e-05,3.49137]
[1776607383121,49.38,75881.92,174.9,0.02917,3e-05,3.4906]
[1776607384614,49.38,75876.44,174.9,0.02903,3e-05,3.47666]
[1776607385408,49.38,75874.84,174.9,0.029,3e-05,3.47306]
[1776607387141,49.38,75857.94,174.9,0.02857,3e-05,3.43014]
[1776607387231,49.38,75857.94,174.9,0.02857,3e-05,3.43014]
[1776607390314,49.39,75845.95,174.9,0.02828,2e-05,3.40063]
[1776607390432,49.39,75845.95,174.9,0.02828,2e-05,3.40063]
[1776607391710,49.39,75840.67,174.9,0.02816,2e-05,3.38761]
[1776607396482,49.4,75836.04,174.9,0.02806,2e-05,3.37809]
[1776607401649,49.41,75833.49,174.9,0.02803,2e-05,3.37431]
[1776607405744,49.41,75834.14,174.9,0.02806,2e-05,3.37729]
[1776607405802,49.41,75834.14,174.9,0.02806,2e-05,3.37729]
[1776607405837,49.41,75834.14,174.9,0.02806,2e-05,3.37729]
[1776607406047,49.41,75834.14,174.9,0.02806,2e-05,3.37729]
[1776607406057,49.41,75820.98,174.9,0.02773,2e-05,3.34453]
[1776607406675,49.41,75820.98,174.9,0.02773,2e-05,3.34453]
[1776607406691,49.41,75801.93,174.9,0.02727,2e-05,3.29689]
[1776607407893,49.41,75801.93,174.9,0.02727,2e-05,3.29689]
[1776607407913,49.41,75801.93,174.9,0.02727,2e-05,3.29689]
[1776607409985,49.42,75821.94,174.9,0.02778,2e-05,3.34865]
[1776607410598,49.42,75821.94,174.9,0.02778,2e-05,3.34865]
[1776607413743,49.43,75837.06,174.9,0.02814,2e-05,3.38567]
[1776607414750,49.43,75849.44,174.9,0.02846,3e-05,3.41761]
[1776607415398,49.43,75849.44,174.9,0.02846,3e-05,3.41761]
[1776607416760,49.43,75860.82,174.9,0.02875,3e-05,3.44714]
[1776607416764,49.43,75873.35,174.9,0.02907,3e-05,3.47977]
[1776607422124,49.44,75865.78,174.9,0.02889,3e-05,3.46141]
[1776607422770,49.44,75865.71,174.9,0.02889,3e-05,3.46153]
[1776607426833,49.44,75849.5,174.9,0.0285,3e-05,3.42145]
[1776607431868,49.45,75846.99,174.9,0.02845,3e-05,3.41682]
[1776607436904,49.46,75846.89,174.9,0.02847,3e-05,3.41831]
[1776607441942,49.46,75851.98,174.9,0.02861,3e-05,3.43292]
[1776607446976,49.47,75851.87,174.9,0.02862,3e-05,3.43415]
[1776607451525,49.48,75848.91,174.9,0.02856,3e-05,3.42786]
[1776607457052,49.48,75837.91,174.9,0.02831,2e-05,3.40188]
[1776607462093,49.49,75821.3,174.9,0.02791,2e-05,3.36174]
[1776607466633,49.5,75827.46,174.9,0.02808,2e-05,3.37903]
[1776607472457,49.51,75837.9,174.9,0.02834,2e-05,3.40472]
[1776607482233,49.52,75839.05,174.9,0.0284,3e-05,3.41115]
[1776607487268,49.53,75835.59,174.9,0.02834,2e-05,3.4041]
[1776607492302,49.53,75835.43,174.9,0.02835,2e-05,3.40545]
[1776607497338,49.54,75833.14,174.9,0.02831,2e-05,3.40141]
[1776607502372,49.55,75833.78,174.9,0.02834,2e-05,3.40478]
[1776607504880,49.55,75828.07,174.9,0.0282,2e-05,3.39065]
[1776607505385,49.55,75823.64,174.9,0.0281,2e-05,3.38021]
[1776607505834,49.55,75823.64,174.9,0.0281,2e-05,3.38021]
[1776607505961,49.55,75823.64,174.9,0.0281,2e-05,3.38021]
[1776607506195,49.55,75823.64,174.9,0.0281,2e-05,3.38021]
[1776607509330,49.56,75800.97,174.9,0.02756,2e-05,3.32454]
[1776607511436,49.56,75815.56,174.9,0.02793,2e-05,3.36259]
[1776607516471,49.57,75805.59,174.9,0.02771,2e-05,3.33965]
[1776607521506,49.58,75801.42,174.9,0.02763,2e-05,3.33142]
[1776607525875,49.59,75801.07,174.9,0.02763,2e-05,3.33195]
[1776607526541,49.59,75786.26,174.9,0.02728,2e-05,3.296]
[1776607529843,49.59,75791.15,174.9,0.02741,2e-05,3.30913]
[1776607535606,49.61,75790.09,174.9,0.02739,2e-05,3.30684]
[1776607540643,49.62,75783.58,174.9,0.02726,2e-05,3.29323]
[1776607545679,49.63,75783.45,174.9,0.02729,2e-05,3.29608]
[1776607550714,49.64,75780.35,174.9,0.02724,2e-05,3.29103]
[1776607553524,49.65,75772.49,174.9,0.02706,2e-05,3.27267]
[1776607559777,49.66,75762.75,174.9,0.02687,2e-05,3.25266]
[1776607562806,49.67,75781.53,174.9,0.02733,2e-05,3.30016]
[1776607567845,49.68,75769.66,174.9,0.02707,2e-05,3.27343]
[1776607572885,49.69,75763.96,174.9,0.02697,2e-05,3.26268]
[1776607577920,49.7,75766.13,174.9,0.02705,2e-05,3.27083]
[1776607582958,49.71,75762.65,174.9,0.02699,2e-05,3.26485]
[1776607587991,49.72,75751.95,174.9,0.02676,2e-05,3.24135]
[1776607588967,49.72,75751.95,174.9,0.02676,2e-05,3.24135]
[1776607592302,49.73,75736.43,174.9,0.02639,2e-05,3.20232]
[1776607593622,49.74,75735.17,174.9,0.02637,2e-05,3.20057]
[1776607599071,49.75,75745.22,174.9,0.02665,2e-05,3.22877]
[1776607599583,49.75,75745.22,174.9,0.02665,2e-05,3.22877]
[1776607605113,49.77,75751.13,174.9,0.02682,2e-05,3.24684]
[1776607610149,49.78,75749.1,174.9,0.0268,2e-05,3.24479]
[1776607611875,49.78,75749.13,174.9,0.02681,2e-05,3.24544]
[1776607613684,49.78,75746.04,174.9,0.02675,2e-05,3.23908]
[1776607619184,49.8,75753.04,174.9,0.02694,2e-05,3.25904]
[1776607624250,49.81,75748.79,174.9,0.02687,2e-05,3.25199]
[1776607627270,49.82,75736.95,174.9,0.02661,2e-05,3.22478]
[1776607632305,49.83,75734.7,174.9,0.02659,2e-05,3.22235]
[1776607637341,49.84,75735.97,174.9,0.02665,2e-05,3.22848]
[1776607639032,49.84,75724.84,174.9,0.02639,2e-05,3.20209]
[1776607642634,49.93,75723.78,174.9,0.02657,2e-05,3.21989]
[1776607645831,49.96,75717.92,174.9,0.0265,2e-05,3.2131]
[1776607651440,49.97,75717.08,174.9,0.0265,2e-05,3.2118]
[1776607656475,49.99,75716.97,174.9,0.02652,2e-05,3.21468]
[1776607662517,50.02,75717.36,174.9,0.02662,2e-05,3.22488]
[1776607667555,50.08,75742.35,174.9,0.02735,2e-05,3.29953]
[1776607673154,50.09,75744.06,174.9,0.02742,2e-05,3.30611]
[1776607678252,50.1,75746.25,174.9,0.02749,2e-05,3.31333]
[1776607684674,50.11,75752.56,174.9,0.02768,2e-05,3.33231]
[1776607689709,50.12,75762.43,174.9,0.02794,2e-05,3.35874]
[1776607690519,50.12,75762.43,174.9,0.02794,2e-05,3.35874]
[1776607695686,50.12,75777.64,174.9,0.02833,2e-05,3.39862]
[1776607704814,50.14,75779.86,174.9,0.02841,2e-05,3.40701]
[1776607709849,50.14,75771.03,174.9,0.02821,2e-05,3.38669]
[1776607715890,50.15,75766.33,174.9,0.02809,2e-05,3.37375]
[1776607716545,50.15,75766.33,174.9,0.02809,2e-05,3.37375]
[1776607723165,50.16,75771.27,174.9,0.02823,2e-05,3.38802]
[1776607730997,50.17,75757.44,174.9,0.02792,2e-05,3.35635]
[1776607736034,50.18,75745.62,174.9,0.02765,2e-05,3.32886]
[1776607741070,50.19,75730.09,174.9,0.0273,2e-05,3.29264]
[1776607746105,50.19,75732.81,174.9,0.02738,2e-05,3.30151]
[1776607751141,50.2,75728.77,174.9,0.02731,2e-05,3.2938]
[1776607756176,50.21,75727.59,174.9,0.0273,2e-05,3.2932]
[1776607761226,50.22,75726.31,174.9,0.0273,2e-05,3.2924]
[1776607761597,50.22,75726.31,174.9,0.0273,2e-05,3.2924]
[1776607767268,50.23,75726.9,174.9,0.02734,2e-05,3.29663]
[1776607772304,50.24,75729.94,174.9,0.02741,2e-05,3.30322]
[1776607777339,50.25,75726.98,174.9,0.02736,2e-05,3.29816]
[1776607782374,50.26,75730.03,174.9,0.02746,2e-05,3.30794]
[1776607787409,50.27,75731.54,174.9,0.02751,2e-05,3.31383]
[1776607792446,50.28,75733.38,174.9,0.02758,2e-05,3.32052]
[1776607797481,50.29,75732.63,174.9,0.02758,2e-05,3.32088]
[1776607802517,50.3,75735.8,174.9,0.02768,2e-05,3.33089]
[1776607805414,50.3,75733.12,174.9,0.02763,2e-05,3.32514]
[1776607805455,50.3,75733.12,174.9,0.02763,2e-05,3.32514]
[1776607805983,50.3,75733.12,174.9,0.02763,2e-05,3.32558]
[1776607806491,50.3,75733.12,174.9,0.02763,2e-05,3.32558]
[1776607812587,50.31,75729.05,174.9,0.02756,2e-05,3.31867]
[1776607817622,50.32,75733.92,174.9,0.0277,2e-05,3.33289]
[1776607823330,50.33,75739.05,174.9,0.02784,2e-05,3.34718]
[1776607824671,50.33,75753.94,174.9,0.02822,2e-05,3.38536]
[1776607826685,50.34,75770.72,174.9,0.02864,2e-05,3.42806]
[1776607831720,50.34,75775.08,174.9,0.02874,2e-05,3.43717]
[1776607836756,50.36,75766.53,174.9,0.02856,2e-05,3.41914]
[1776607841791,50.36,75764.08,174.9,0.02851,2e-05,3.41434]
[1776607846826,50.37,75768.2,174.9,0.02863,2e-05,3.42601]
[1776607852868,50.37,75768.98,174.9,0.02866,2e-05,3.4294]
[1776607857905,50.38,75769.96,174.9,0.0287,2e-05,3.43304]
[1776607862939,50.38,75768.41,174.9,0.02867,2e-05,3.43025]
[1776607867975,50.39,75767.31,174.9,0.02865,2e-05,3.42858]
[1776607879052,50.4,75765.04,174.9,0.02862,2e-05,3.42563]
[1776607884088,50.4,75764.39,174.9,0.02862,2e-05,3.4251]
[1776607890160,50.4,75764.65,174.9,0.02863,2e-05,3.4264]
[1776607896178,50.41,75757.27,174.9,0.02845,2e-05,3.40676]
[1776607901210,50.42,75763.17,174.9,0.0286,2e-05,3.42277]
[1776607906245,50.42,75763.31,174.9,0.02862,2e-05,3.42424]
[1776607911280,50.43,75767.56,174.9,0.02873,2e-05,3.43596]
[1776607917321,50.43,75770.17,174.9,0.02881,2e-05,3.44368]
[1776607920658,50.43,75794.64,174.9,0.02943,3e-05,3.50638]
[1776607922189,50.43,75795.7,174.9,0.02946,3e-05,3.50918]
[1776607927394,50.44,75780.99,174.9,0.0291,3e-05,3.47256]
[1776607932429,50.44,75795.22,174.9,0.02946,3e-05,3.50952]
[1776607937464,50.44,75796.11,174.9,0.02949,3e-05,3.51226]
[1776607942499,50.44,75799.7,174.9,0.02959,3e-05,3.52196]
[1776607947534,50.44,75799.98,174.9,0.0296,3e-05,3.52318]
[1776607953576,50.45,75799.09,174.9,0.02956,3e-05,3.51831]
[1776607958611,50.45,75796.59,174.9,0.0295,3e-05,3.51257]
[1776607964653,50.45,75802.61,174.9,0.02966,3e-05,3.52874]
[1776607969688,50.45,75802.37,174.9,0.02966,3e-05,3.52872]
[1776607974723,50.46,75806.97,174.9,0.02978,3e-05,3.54114]
[1776607977745,50.46,75821.8,174.9,0.03017,3e-05,3.57968]
[1776607982216,50.46,75823.36,174.9,0.03022,3e-05,3.58458]
[1776607987815,50.47,75822.42,174.9,0.03021,3e-05,3.58353]
[1776607992851,50.47,75826.25,174.9,0.03031,3e-05,3.59353]
[1776607997886,50.47,75821.56,174.9,0.03019,3e-05,3.58149]
[1776608002921,50.47,75825.07,174.9,0.03028,3e-05,3.59072]
[1776608007956,50.47,75830.77,174.9,0.03043,3e-05,3.60553]
[1776608012991,50.47,75840.59,174.9,0.03066,3e-05,3.62765]
[1776608018034,50.46,75829.98,174.9,0.03037,3e-05,3.59923]
[1776608023069,50.46,75827.88,174.9,0.03032,3e-05,3.59371]
[1776608028104,50.46,75831.64,174.9,0.03041,3e-05,3.60341]
[1776608033139,50.46,75840.12,174.9,0.03063,3e-05,3.62532]
[1776608038174,50.46,75841.58,174.9,0.03067,3e-05,3.62877]
[1776608042202,50.46,75829.55,174.9,0.03035,3e-05,3.59706]
[1776608047237,50.46,75827.42,174.9,0.03029,3e-05,3.59082]
[1776608053279,50.46,75827.21,174.9,0.03028,3e-05,3.59015]
[1776608059321,50.46,75826.59,174.9,0.03026,3e-05,3.58842]
[1776608070398,50.45,75824.92,174.9,0.03021,3e-05,3.58309]
[1776608075432,50.45,75826.34,174.9,0.03022,3e-05,3.5834]
[1776608080468,50.45,75827.58,174.9,0.03024,3e-05,3.58574]
[1776608084345,50.45,75828.64,174.9,0.03027,3e-05,3.58841]
[1776608088639,50.44,75828.61,174.9,0.03026,3e-05,3.58729]
[1776608094566,50.44,75830.29,174.9,0.0303,3e-05,3.59111]
[1776608099601,50.44,75827.31,174.9,0.03022,3e-05,3.58319]
[1776608104636,50.44,75827.9,174.9,0.03023,3e-05,3.58459]
[1776608105471,50.44,75827.9,174.9,0.03023,3e-05,3.58459]
[1776608105750,50.44,75827.9,174.9,0.03023,3e-05,3.58459]
[1776608106514,50.44,75827.9,174.9,0.03023,3e-05,3.58456]
[1776608106560,50.44,75827.9,174.9,0.03023,3e-05,3.58456]
[1776608106692,50.44,75827.9,174.9,0.03023,3e-05,3.58456]
[1776608112362,50.44,75814.82,174.9,0.02989,3e-05,3.55075]
[1776608113924,50.44,75814.2,174.9,0.02988,3e-05,3.54918]
[1776608115121,50.44,75799.51,174.9,0.0295,3e-05,3.51153]
[1776608118395,50.45,75808.25,174.9,0.02975,3e-05,3.5365]
[1776608119347,50.45,75808.33,174.9,0.02976,3e-05,3.53717]
[1776608124777,50.46,75807.45,174.9,0.02975,3e-05,3.5359]
[1776608129844,50.46,75808.32,174.9,0.02978,3e-05,3.53923]
[1776608134879,50.47,75799.51,174.9,0.02954,3e-05,3.51445]
[1776608137425,50.47,75799.51,174.9,0.02954,3e-05,3.51445]
[1776608143503,50.46,75799.37,174.9,0.02953,3e-05,3.51323]
[1776608148976,50.46,75808.02,174.9,0.02974,3e-05,3.53461]
[1776608154012,50.46,75811.27,174.9,0.02982,3e-05,3.54232]
[1776608159047,50.45,75812.51,174.9,0.02984,3e-05,3.54483]
[1776608165089,50.45,75813.06,174.9,0.02985,3e-05,3.54544]
[1776608170123,50.45,75821.14,174.9,0.03005,3e-05,3.56554]
[1776608177173,50.44,75821.47,174.9,0.03004,3e-05,3.56529]
[1776608179187,50.44,75808.22,174.9,0.0297,3e-05,3.53084]
[1776608183521,50.44,75806.99,174.9,0.02967,3e-05,3.52747]
[1776608183699,50.44,75806.99,174.9,0.02967,3e-05,3.52747]
[1776608189257,50.44,75813.39,174.9,0.02983,3e-05,3.54393]
[1776608190166,50.44,75813.39,174.9,0.02983,3e-05,3.54393]
[1776608195299,50.44,75813.15,174.9,0.0298,3e-05,3.54041]
[1776608200334,50.44,75811.52,174.9,0.02976,3e-05,3.53653]
[1776608207384,50.45,75810.79,174.9,0.02975,3e-05,3.53503]
[1776608212419,50.45,75815.98,174.9,0.02989,3e-05,3.54862]
[1776608219468,50.45,75815.95,174.9,0.02989,3e-05,3.54873]
[1776608224503,50.45,75829.71,174.9,0.03024,3e-05,3.58442]
[1776608229538,50.45,75828.38,174.9,0.03021,3e-05,3.58085]
[1776608234790,50.45,75828.06,174.9,0.0302,3e-05,3.57998]
[1776608240615,50.45,75816.31,174.9,0.0299,3e-05,3.5497]
[1776608245651,50.45,75820.81,174.9,0.03001,3e-05,3.56144]
[1776608251695,50.45,75820.91,174.9,0.02999,3e-05,3.55854]
[1776608256731,50.45,75812.96,174.9,0.02979,3e-05,3.53821]
[1776608261766,50.45,75812.27,174.9,0.02977,3e-05,3.53672]
[1776608266801,50.45,75807.12,174.9,0.02964,3e-05,3.52376]
[1776608271836,50.45,75807.57,174.9,0.02966,3e-05,3.52522]
[1776608276871,50.45,75810.03,174.9,0.02972,3e-05,3.53174]
[1776608277220,50.45,75810.03,174.9,0.02972,3e-05,3.53174]
[1776608282440,50.45,75805.77,174.9,0.02962,3e-05,3.52099]
[1776608290358,50.46,75812.45,174.9,0.02979,3e-05,3.53836]
[1776608296010,50.45,75827.54,174.9,0.03018,3e-05,3.57711]
[1776608301049,50.45,75831.34,174.9,0.03027,3e-05,3.5867]
[1776608301684,50.45,75831.34,174.9,0.03027,3e-05,3.5867]
[1776608307092,50.45,75843.36,174.9,0.03058,3e-05,3.61745]
[1776608312127,50.45,75845.65,174.9,0.03061,3e-05,3.61959]
[1776608317163,50.45,75856.07,174.9,0.03088,3e-05,3.64634]
[1776608320808,50.45,75860.63,174.9,0.03099,3e-05,3.65802]
[1776608320870,50.45,75860.63,174.9,0.03099,3e-05,3.65802]
[1776608327108,50.44,75862.82,174.9,0.03104,3e-05,3.66271]
[1776608327111,50.44,75862.82,174.9,0.03104,3e-05,3.66271]
[1776608327622,50.44,75865.01,174.9,0.03109,3e-05,3.6681]
[1776608333301,50.43,75873.95,174.9,0.03132,3e-05,3.69039]
[1776608338336,50.43,75874.09,174.9,0.03131,3e-05,3.68959]
[1776608342184,50.43,75870.05,174.9,0.0312,3e-05,3.67842]
[1776608342895,50.43,75894.84,174.9,0.03186,3e-05,3.74366]
[1776608346411,50.42,75897.68,174.9,0.03193,3e-05,3.75061]
[1776608346589,50.42,75897.68,174.9,0.03193,3e-05,3.75061]
[1776608346857,50.42,75897.68,174.9,0.03193,3e-05,3.75061]
[1776608346870,50.42,75915.83,174.9,0.03242,3e-05,3.79887]
[1776608347401,50.42,75939.22,174.9,0.03306,3e-05,3.86254]
[1776608352436,50.38,75942.52,174.9,0.03304,3e-05,3.86021]
[1776608358072,50.3,75941.47,174.9,0.03281,3e-05,3.83837]
[1776608361840,50.24,75936.15,174.9,0.03249,3e-05,3.80702]
[1776608362506,50.21,75923.37,174.9,0.03206,3e-05,3.76476]
[1776608367541,50.19,75924.41,174.9,0.03204,3e-05,3.76265]
[1776608371811,50.19,75910.67,174.9,0.03162,3e-05,3.72086]
[1776608377081,50.18,75916.31,174.9,0.03176,3e-05,3.73499]
[1776608377548,50.18,75915.71,174.9,0.03174,3e-05,3.73313]
[1776608381929,50.18,75901.05,174.9,0.03134,3e-05,3.69308]
[1776608387682,50.18,75902.09,174.9,0.03136,3e-05,3.6948]
[1776608389667,50.17,75902.7,174.9,0.03137,3e-05,3.69625]
[1776608390422,50.17,75902.31,174.9,0.03136,3e-05,3.69504]
[1776608390449,50.17,75902.31,174.9,0.03136,3e-05,3.69504]
[1776608390492,50.17,75902.31,174.9,0.03136,3e-05,3.69504]
[1776608390655,50.17,75902.31,174.9,0.03136,3e-05,3.69504]
[1776608390711,50.17,75876.87,174.9,0.03068,3e-05,3.62692]
[1776608394704,50.17,75883.71,174.9,0.03085,3e-05,3.64474]
[1776608399667,50.17,75884.17,174.9,0.03086,3e-05,3.64549]
[1776608402185,50.17,75885.95,174.9,0.03091,3e-05,3.65]
[1776608402682,50.17,75886.16,174.9,0.03091,3e-05,3.65045]
[1776608406620,50.17,75886.8,174.9,0.03092,3e-05,3.6517]
[1776608412865,50.16,75870.12,174.9,0.03048,3e-05,3.60726]
[1776608418906,50.16,75872.58,174.9,0.03054,3e-05,3.61336]
[1776608423942,50.16,75876.97,174.9,0.03065,3e-05,3.62452]
[1776608428977,50.16,75876.37,174.9,0.03063,3e-05,3.62246]
[1776608434012,50.16,75873.39,174.9,0.03052,3e-05,3.6109]
[1776608439047,50.16,75873.44,174.9,0.03052,3e-05,3.61062]
[1776608441061,50.16,75858.21,174.9,0.03012,3e-05,3.57068]
[1776608446096,50.16,75850.57,174.9,0.02992,3e-05,3.55078]
[1776608451179,50.16,75846.21,174.9,0.02981,3e-05,3.53957]
[1776608457175,50.16,75845.18,174.9,0.02978,3e-05,3.53718]
[1776608462210,50.16,75845.33,174.9,0.02979,3e-05,3.53775]
[1776608466242,50.16,75857.27,174.9,0.0301,3e-05,3.56879]
[1776608471277,50.16,75868.1,174.9,0.03038,3e-05,3.59688]
[1776608472577,50.16,75878.46,174.9,0.03065,3e-05,3.62401]
[1776608473199,50.16,75878.46,174.9,0.03065,3e-05,3.62401]
[1776608475028,50.16,75891.29,174.9,0.03099,3e-05,3.65764]
[1776608477058,50.15,75901.2,174.9,0.03125,3e-05,3.68365]
[1776608482373,50.15,75911.95,174.9,0.03153,3e-05,3.71103]
[1776608486397,50.15,75912.18,174.9,0.03153,3e-05,3.71097]
[1776608492065,50.14,75902.74,174.9,0.03126,3e-05,3.68471]
[1776608497478,50.14,75898.87,174.9,0.03112,3e-05,3.66982]
[1776608502513,50.14,75898.74,174.9,0.03111,3e-05,3.66874]
[1776608507548,50.13,75904.68,174.9,0.03126,3e-05,3.68373]
[1776608513158,50.13,75910.5,174.9,0.03141,3e-05,3.69853]
[1776608518626,50.12,75899.74,174.9,0.03111,3e-05,3.66874]
[1776608523662,50.12,75892.81,174.9,0.03092,3e-05,3.64973]
[1776608528700,50.12,75889.72,174.9,0.03083,3e-05,3.64108]
[1776608533200,50.12,75889.32,174.9,0.03082,3e-05,3.63976]
[1776608538571,50.12,75896.72,174.9,0.03101,3e-05,3.65876]
[1776608543809,50.11,75912.78,174.9,0.03143,3e-05,3.70058]
[1776608547837,50.11,75896.61,174.9,0.03097,3e-05,3.65538]
[1776608553878,50.1,75897.67,174.9,0.03096,3e-05,3.65321]
[1776608558913,50.1,75901.62,174.9,0.03106,3e-05,3.66312]
[1776608562942,50.09,75913.35,174.9,0.03136,3e-05,3.69379]
[1776608567977,50.09,75900.55,174.9,0.03101,3e-05,3.65898]
[1776608573011,50.09,75901.27,174.9,0.03103,3e-05,3.66035]
[1776608578048,50.09,75903.3,174.9,0.03108,3e-05,3.66517]
[1776608583103,50.09,75901.7,174.9,0.03103,3e-05,3.66036]
[1776608587975,50.08,75901.93,174.9,0.03103,3e-05,3.66054]
[1776608590625,50.08,75901.94,174.9,0.03103,3e-05,3.66026]
[1776608596194,50.08,75910.09,174.9,0.03124,3e-05,3.68128]
[1776608597201,50.08,75923.57,174.9,0.0316,3e-05,3.7172]
[1776608602235,50.08,75933.75,174.9,0.03187,3e-05,3.74353]
[1776608607271,50.07,75938.66,174.9,0.03199,3e-05,3.75553]
[1776608612307,50.07,75929.18,174.9,0.03169,3e-05,3.72531]
[1776608617342,50.06,75928.29,174.9,0.03165,3e-05,3.72178]
[1776608619903,50.06,75928.07,174.9,0.03164,3e-05,3.72071]
[1776608624823,50.05,75927.54,174.9,0.03161,3e-05,3.7181]
[1776608630433,50.05,75927.97,174.9,0.03161,3e-05,3.71788]
[1776608635468,50.05,75927.69,174.9,0.03159,3e-05,3.71607]
[1776608637484,50.04,75909.04,174.9,0.03109,3e-05,3.66587]
[1776608640613,50.04,75904.3,174.9,0.03096,3e-05,3.65296]
[1776608641479,50.04,75904.3,174.9,0.03096,3e-05,3.65296]
[1776608648565,50.04,75902.5,174.9,0.0309,3e-05,3.64765]
[1776608653601,50.04,75906.36,174.9,0.031,3e-05,3.65746]
[1776608658638,50.04,75907.2,174.9,0.03102,3e-05,3.65929]
[1776608663673,50.04,75918.58,174.9,0.03132,3e-05,3.68913]
[1776608668825,50.04,75918.54,174.9,0.03132,3e-05,3.6889]
[1776608674750,50.03,75922.89,174.9,0.0314,3e-05,3.69586]
[1776608679784,50.03,75921.88,174.9,0.03136,3e-05,3.69242]
[1776608685827,50.02,75922.14,174.9,0.03136,3e-05,3.69223]
[1776608693017,50.02,75922.14,174.9,0.03135,3e-05,3.69178]
[1776608693336,50.02,75922.14,174.9,0.03135,3e-05,3.69178]
[1776608693637,50.02,75922.14,174.9,0.03135,3e-05,3.69101]
[1776608698919,50.02,75920.72,174.9,0.0313,3e-05,3.68645]
[1776608703961,50.01,75934.23,174.9,0.03166,3e-05,3.72186]
[1776608708996,50.01,75938.32,174.9,0.03176,3e-05,3.73158]
[1776608714032,50.0,75946.24,174.9,0.03196,3e-05,3.7518]
[1776608719067,50.0,75952.78,174.9,0.03213,3e-05,3.7682]
[1776608724102,49.99,75943.03,174.9,0.03184,3e-05,3.74035]
[1776608729136,49.99,75953.05,174.9,0.0321,3e-05,3.76612]
[1776608734172,49.98,75956.54,174.9,0.03216,3e-05,3.77073]
[1776608739207,49.98,75956.55,174.9,0.03214,3e-05,3.76928]
[1776608744242,49.97,75961.39,174.9,0.03226,3e-05,3.78091]
[1776608749277,49.94,75973.12,174.9,0.0325,3e-05,3.80506]
[1776608754312,49.88,75979.84,174.9,0.03251,3e-05,3.80627]
[1776608760354,49.85,75975.55,174.9,0.03231,3e-05,3.78666]
[1776608765395,49.84,75973.25,174.9,0.03223,3e-05,3.77894]
[1776608767403,49.84,75990.69,174.9,0.03271,3e-05,3.82617]
[1776608772438,49.77,75997.43,174.9,0.03272,3e-05,3.82693]
[1776608777474,49.71,76003.92,174.9,0.03273,3e-05,3.82822]
[1776608778481,49.7,76015.66,174.9,0.03302,3e-05,3.85731]
[1776608780176,49.68,76018.95,174.9,0.03308,3e-05,3.86259]
[1776608784399,49.68,76031.78,174.9,0.03343,3e-05,3.89665]
[1776608787054,49.67,76035.88,174.9,0.03353,3e-05,3.90674]
[1776608792579,49.66,76046.23,174.9,0.03377,3e-05,3.92931]
[1776608796607,49.65,76030.87,174.9,0.0333,3e-05,3.88423]
[1776608798110,49.65,76027.8,174.9,0.03321,3e-05,3.87523]
[1776608800267,49.65,76023.41,174.9,0.03308,3e-05,3.86217]
[1776608805670,49.59,76012.52,174.9,0.03261,3e-05,3.8169]
[1776608810705,49.56,75997.93,174.9,0.03213,3e-05,3.76956]
[1776608811125,49.56,75997.93,174.9,0.03213,3e-05,3.76956]
[1776608816747,49.56,75993.54,174.9,0.032,3e-05,3.75614]
[1776608821785,49.55,76006.33,174.9,0.03234,3e-05,3.79002]
[1776608823272,49.55,76006.33,174.9,0.03234,3e-05,3.79002]
[1776608823832,49.53,76006.37,174.9,0.03228,3e-05,3.78451]
[1776608824193,49.53,76006.37,174.9,0.03228,3e-05,3.78451]
[1776608824692,49.53,76006.37,174.9,0.03228,3e-05,3.78451]
[1776608824264,49.52,76019.38,174.9,0.03261,3e-05,3.81709]
[1776608824769,49.52,76019.38,174.9,0.03261,3e-05,3.81709]
[1776608825015,49.52,76036.15,174.9,0.03309,3e-05,3.86365]
[1776608830371,49.51,76045.86,174.9,0.03335,3e-05,3.88909]
[1776608832866,49.51,76060.84,174.9,0.03376,3e-05,3.92941]
[1776608836447,49.5,76056.91,174.9,0.03364,3e-05,3.91732]
[1776608841312,49.49,76052.62,174.9,0.03349,3e-05,3.90283]
[1776608842360,49.49,76034.88,174.9,0.03297,3e-05,3.85192]
[1776608846362,49.49,76034.31,174.9,0.03294,3e-05,3.84919]
[1776608851627,49.48,76033.03,174.9,0.03288,3e-05,3.84375]
[1776608851681,49.48,76033.03,174.9,0.03288,3e-05,3.84375]
[1776608853375,49.46,76021.96,174.9,0.0325,3e-05,3.80567]
[1776608856580,49.44,76008.85,174.9,0.03208,3e-05,3.76398]
[1776608864084,49.43,76008.31,174.9,0.03204,3e-05,3.76029]
[1776608869119,49.43,76007.14,174.9,0.03199,3e-05,3.75589]
[1776608871084,49.43,76006.65,174.9,0.03198,3e-05,3.75431]
[1776608877347,49.42,76009.78,174.9,0.03205,3e-05,3.76149]
[1776608877538,49.42,76009.78,174.9,0.03205,3e-05,3.76149]
[1776608878184,49.42,75987.57,174.9,0.03143,3e-05,3.70046]
[1776608883219,49.42,75994.68,174.9,0.03162,3e-05,3.71886]
[1776608888257,49.42,75994.17,174.9,0.0316,3e-05,3.71672]
[1776608892735,49.41,75984.46,174.9,0.03133,3e-05,3.69002]
[1776608898242,49.41,75988.97,174.9,0.03144,3e-05,3.7016]
[1776608903362,49.41,75989.01,174.9,0.03144,3e-05,3.70104]
[1776608909404,49.41,75988.39,174.9,0.03142,3e-05,3.69873]
[1776608914439,49.41,75986.75,174.9,0.03134,3e-05,3.69049]
[1776608917461,49.4,76002.57,174.9,0.03177,3e-05,3.73317]
[1776608922743,49.4,75991.5,174.9,0.03146,3e-05,3.70247]
[1776608929545,49.4,75990.91,174.9,0.03144,3e-05,3.70013]
[1776608934580,49.4,75995.47,174.9,0.03156,3e-05,3.71199]
[1776608939614,49.39,76006.42,174.9,0.03185,3e-05,3.74109]
[1776608943243,49.39,76005.96,174.9,0.03183,3e-05,3.73933]
[1776608945163,49.39,76005.73,174.9,0.03182,3e-05,3.73854]
[1776608946787,49.39,75992.72,174.9,0.03146,3e-05,3.70263]
[1776608952717,49.39,75991.51,174.9,0.03142,3e-05,3.69876]
[1776608957751,49.39,75996.99,174.9,0.03157,3e-05,3.71311]
[1776608962787,49.38,75995.76,174.9,0.03153,3e-05,3.70919]
[1776608967822,49.38,75994.34,174.9,0.03148,3e-05,3.70476]
[1776608972856,49.38,75998.08,174.9,0.03155,3e-05,3.71097]
[1776608978899,49.38,75998.94,174.9,0.03157,3e-05,3.71257]
[1776608983934,49.37,75996.58,174.9,0.0315,3e-05,3.70557]
[1776608988968,49.37,75994.39,174.9,0.03143,3e-05,3.69907]
[1776608993350,49.37,75993.25,174.9,0.0314,3e-05,3.69568]
[1776608993668,49.37,75993.25,174.9,0.0314,3e-05,3.69568]
[1776608993705,49.37,75993.25,174.9,0.0314,3e-05,3.69568]
[1776608993908,49.37,75993.25,174.9,0.0314,3e-05,3.69568]
[1776608999038,49.37,75994.76,174.9,0.03143,3e-05,3.69909]
[1776609002060,49.37,76010.14,174.9,0.03185,3e-05,3.74065]
[1776609009109,49.36,76017.72,174.9,0.03205,3e-05,3.76007]
[1776609013137,49.36,76005.22,174.9,0.03169,3e-05,3.72517]
[1776609017166,49.36,76019.55,174.9,0.03209,3e-05,3.76387]
[1776609022201,49.35,76021.91,174.9,0.03214,3e-05,3.76939]
[1776609024441,49.35,76002.09,174.9,0.03159,3e-05,3.71475]
[1776609030166,49.35,75990.73,174.9,0.03127,3e-05,3.68344]
[1776609032034,49.35,75978.57,174.9,0.03091,3e-05,3.64714]
[1776609036997,49.35,75965.3,174.9,0.03056,3e-05,3.61164]
[1776609042352,49.35,75962.93,174.9,0.0305,3e-05,3.60579]
[1776609045427,49.35,75963.1,174.9,0.0305,3e-05,3.60636]
[1776609045499,49.35,75950.93,174.9,0.03018,3e-05,3.57402]
[1776609046160,49.35,75950.93,174.9,0.03018,3e-05,3.57402]
[1776609051415,49.35,75937.21,174.9,0.02983,3e-05,3.53852]
[1776609056451,49.36,75938.44,174.9,0.02987,3e-05,3.54277]
[1776609061492,49.36,75943.0,174.9,0.02999,3e-05,3.55536]
[1776609063437,49.36,75934.65,174.9,0.02978,3e-05,3.5335]
[1776609068701,49.37,75934.65,174.9,0.02979,3e-05,3.5345]
[1776609074643,49.37,75937.26,174.9,0.02987,3e-05,3.54248]
[1776609079677,49.37,75937.9,174.9,0.02989,3e-05,3.54492]
[1776609082940,49.37,75938.08,174.9,0.0299,3e-05,3.54568]
[1776609088674,49.38,75949.62,174.9,0.03021,3e-05,3.57688]
[1776609093939,49.38,75949.38,174.9,0.03018,3e-05,3.5734]
[1776609094397,49.38,75950.93,174.9,0.03022,3e-05,3.5776]
[1776609095183,49.38,75950.93,174.9,0.03022,3e-05,3.5776]
[1776609095371,49.38,75950.95,174.9,0.03023,3e-05,3.57774]
[1776609101441,49.38,75952.31,174.9,0.03027,3e-05,3.58176]
[1776609106872,49.38,75947.93,174.9,0.03016,3e-05,3.57077]
[1776609111909,49.38,75949.13,174.9,0.03019,3e-05,3.57446]
[1776609115660,49.39,75950.59,174.9,0.03023,3e-05,3.57853]
[1776609117942,49.39,75952.29,174.9,0.03028,3e-05,3.58332]
[1776609123993,49.39,75940.16,174.9,0.02997,3e-05,3.55176]
[1776609128634,49.39,75933.97,174.9,0.02981,3e-05,3.5361]
[1776609134063,49.39,75934.8,174.9,0.02984,3e-05,3.53924]
[1776609139098,49.4,75926.52,174.9,0.02963,3e-05,3.51828]
[1776609139345,49.4,75926.52,174.9,0.02963,3e-05,3.51828]
[1776609140452,49.4,75916.39,174.9,0.02937,3e-05,3.49201]
[1776609141112,49.4,75903.91,174.9,0.02905,3e-05,3.45984]
[1776609142407,49.4,75902.84,174.9,0.02903,3e-05,3.45735]
[1776609148161,49.41,75903.36,174.9,0.02906,3e-05,3.46033]
[1776609149168,49.41,75888.67,174.9,0.02868,3e-05,3.42275]
[1776609149450,49.41,75888.67,174.9,0.02868,3e-05,3.42275]
[1776609150813,49.41,75887.41,174.9,0.02866,3e-05,3.41985]
[1776609150826,49.41,75887.41,174.9,0.02866,3e-05,3.41985]
[1776609153471,49.44,75870.81,174.9,0.02829,3e-05,3.38225]
[1776609154267,49.46,75854.75,174.9,0.02793,2e-05,3.3455]
[1776609155670,49.46,75846.78,174.9,0.02774,2e-05,3.32589]
[1776609157967,49.46,75853.97,174.9,0.02792,2e-05,3.34495]
[1776609158235,49.48,75870.01,174.9,0.02837,3e-05,3.39013]
[1776609163269,49.5,75873.08,174.9,0.0285,3e-05,3.40318]
[1776609169311,49.51,75874.93,174.9,0.02857,3e-05,3.40999]
[1776609173500,49.51,75874.18,174.9,0.02856,3e-05,3.40876]
[1776609179381,49.52,75874.86,174.9,0.0286,3e-05,3.41318]
[1776609184416,49.53,75872.13,174.9,0.02855,3e-05,3.40786]
[1776609186465,49.53,75882.51,174.9,0.02882,3e-05,3.43477]
[1776609186605,49.53,75882.51,174.9,0.02882,3e-05,3.43477]
[1776609186704,49.53,75868.55,174.9,0.02847,3e-05,3.39969]
[1776609191213,49.54,75869.76,174.9,0.02851,3e-05,3.40347]
[1776609191464,49.54,75847.78,174.9,0.02796,2e-05,3.34843]
[1776609196500,49.59,75833.86,174.9,0.02776,2e-05,3.32752]
[1776609199055,49.6,75836.15,174.9,0.02782,2e-05,3.3337]
[1776609202748,49.6,75837.67,174.9,0.02788,2e-05,3.33971]
[1776609208584,49.69,75849.71,174.9,0.02839,3e-05,3.39151]
[1776609209721,49.69,75849.71,174.9,0.02839,3e-05,3.39151]
[1776609211605,49.69,75867.01,174.9,0.02881,3e-05,3.4333]
[1776609216640,49.7,75855.86,174.9,0.02855,3e-05,3.40631]
[1776609221675,49.71,75852.08,174.9,0.02847,3e-05,3.39837]
[1776609224696,49.71,75864.07,174.9,0.02878,3e-05,3.42985]
[1776609229731,49.71,75870.71,174.9,0.02896,3e-05,3.44817]
[1776609234766,49.72,75876.87,174.9,0.02913,3e-05,3.46517]
[1776609239801,49.72,75877.16,174.9,0.02915,3e-05,3.46702]
[1776609244836,49.73,75877.3,174.9,0.02917,3e-05,3.46849]
[1776609249871,49.73,75890.64,174.9,0.02952,3e-05,3.504]
[1776609254906,49.74,75886.48,174.9,0.02942,3e-05,3.4941]
[1776609260948,49.74,75880.46,174.9,0.02928,3e-05,3.47972]
[1776609265983,49.74,75876.04,174.9,0.02918,3e-05,3.46939]
[1776609271018,49.75,75871.46,174.9,0.02904,3e-05,3.45549]
[1776609276054,49.75,75879.05,174.9,0.02925,3e-05,3.47622]
[1776609283103,49.76,75879.53,174.9,0.02928,3e-05,3.47884]
[1776609288138,49.76,75879.76,174.9,0.02929,3e-05,3.48041]
[1776609293173,49.77,75885.1,174.9,0.02944,3e-05,3.49518]
[1776609293717,49.77,75885.1,174.9,0.02944,3e-05,3.49518]
[1776609293912,49.77,75885.1,174.9,0.02944,3e-05,3.49518]
[1776609299215,49.77,75887.77,174.9,0.02952,3e-05,3.5031]
[1776609304250,49.77,75888.29,174.9,0.02954,3e-05,3.50527]
[1776609309285,49.78,75880.21,174.9,0.02934,3e-05,3.48518]
[1776609317342,49.78,75878.83,174.9,0.02932,3e-05,3.4832]
[1776609318543,49.78,75878.83,174.9,0.02932,3e-05,3.4832]
[1776609323754,49.79,75877.83,174.9,0.0293,3e-05,3.48159]
[1776609327990,49.79,75877.66,174.9,0.02931,3e-05,3.48174]
[1776609328419,49.79,75915.64,174.9,0.0303,3e-05,3.58133]
[1776609328642,49.79,75915.64,174.9,0.0303,3e-05,3.58133]
[1776609328665,49.79,75915.64,174.9,0.0303,3e-05,3.58133]
[1776609328700,49.79,75915.64,174.9,0.0303,3e-05,3.58133]
[1776609328992,49.79,75915.64,174.9,0.0303,3e-05,3.58133]
[1776609334461,49.79,75913.63,174.9,0.03022,3e-05,3.57298]
[1776609334928,49.79,75913.63,174.9,0.03022,3e-05,3.57298]
[1776609335325,49.79,75913.63,174.9,0.03022,3e-05,3.57298]
[1776609335468,49.79,75926.52,174.9,0.03057,3e-05,3.60704]
[1776609337217,49.79,75927.33,174.9,0.03059,3e-05,3.60918]
[1776609337608,49.79,75919.94,174.9,0.03039,3e-05,3.58965]
[1776609340503,49.79,75900.7,174.9,0.02989,3e-05,3.53927]
[1776609343025,49.79,75900.03,174.9,0.02987,3e-05,3.53768]
[1776609344318,49.79,75884.95,174.9,0.02948,3e-05,3.49871]
[1776609344701,49.79,75884.95,174.9,0.02948,3e-05,3.49871]
[1776609344765,49.79,75884.95,174.9,0.02948,3e-05,3.49871]
[1776609347404,49.79,75872.95,174.9,0.02918,3e-05,3.46792]
[1776609347408,49.8,75857.94,174.9,0.0288,3e-05,3.42986]
[1776609352650,49.8,75856.52,174.9,0.02877,3e-05,3.42743]
[1776609355958,49.8,75861.39,174.9,0.02891,3e-05,3.44076]
[1776609361655,49.81,75863.12,174.9,0.02897,3e-05,3.44706]
[1776609363556,49.81,75869.03,174.9,0.02912,3e-05,3.46248]
[1776609368704,49.82,75875.78,174.9,0.02931,3e-05,3.48116]
[1776609370718,49.82,75863.11,174.9,0.02899,3e-05,3.44923]
[1776609375752,49.83,75863.66,174.9,0.02902,3e-05,3.4519]
[1776609380788,49.83,75863.09,174.9,0.02902,3e-05,3.45174]
[1776609385823,49.84,75864.57,174.9,0.02907,3e-05,3.45667]
[1776609392872,49.84,75863.86,174.9,0.02904,3e-05,3.45316]
[1776609395443,49.84,75863.86,174.9,0.02904,3e-05,3.45316]
[1776609395461,49.84,75863.86,174.9,0.02904,3e-05,3.45316]
[1776609399921,49.85,75885.87,174.9,0.02962,3e-05,3.51136]
[1776609401147,49.85,75873.43,174.9,0.0293,3e-05,3.47933]
[1776609406970,49.85,75874.93,174.9,0.02935,3e-05,3.48424]
[1776609412011,49.86,75883.81,174.9,0.02959,3e-05,3.50807]
[1776609417517,49.86,75885.63,174.9,0.02964,3e-05,3.51332]
[1776609423082,49.86,75885.56,174.9,0.02965,3e-05,3.51406]
[1776609428445,49.86,75888.27,174.9,0.02972,3e-05,3.52162]
[1776609433886,49.87,75890.38,174.9,0.02978,3e-05,3.52783]
[1776609440206,49.87,75909.55,174.9,0.03029,3e-05,3.57838]
[1776609445240,49.87,75909.81,174.9,0.0303,3e-05,3.5793]
[1776609452289,49.87,75908.76,174.9,0.03025,3e-05,3.57368]
[1776609458331,49.87,75913.71,174.9,0.03038,3e-05,3.58703]
[1776609462359,49.87,75900.95,174.9,0.03005,3e-05,3.55381]
[1776609467394,49.87,75898.36,174.9,0.02999,3e-05,3.54764]
[1776609475451,49.88,75898.03,174.9,0.02999,3e-05,3.54775]
[1776609480753,49.88,75897.54,174.9,0.02998,3e-05,3.54684]
[1776609486529,49.88,75894.8,174.9,0.02992,3e-05,3.54077]
[1776609491564,49.89,75896.34,174.9,0.02997,3e-05,3.54533]
[1776609496599,49.89,75898.44,174.9,0.03003,3e-05,3.5514]
[1776609501635,49.89,75901.94,174.9,0.03012,3e-05,3.56105]
[1776609502460,49.89,75901.94,174.9,0.03012,3e-05,3.56105]
[1776609507677,49.89,75908.12,174.9,0.03029,3e-05,3.57761]
[1776609513187,49.89,75908.19,174.9,0.03029,3e-05,3.5779]
[1776609518754,49.89,75909.32,174.9,0.0303,3e-05,3.57804]
[1776609523789,49.89,75914.47,174.9,0.03044,3e-05,3.59179]
[1776609528825,49.9,75912.46,174.9,0.03039,3e-05,3.58652]
[1776609533860,49.9,75912.06,174.9,0.03038,3e-05,3.5856]
[1776609538896,49.9,75913.36,174.9,0.03041,3e-05,3.58914]
[1776609543931,49.9,75923.07,174.9,0.03067,3e-05,3.61477]
[1776609548965,49.9,75920.44,174.9,0.0306,3e-05,3.60771]
[1776609550037,49.9,75920.44,174.9,0.0306,3e-05,3.60771]
[1776609551084,49.9,75924.53,174.9,0.03071,3e-05,3.61851]
[1776609556841,49.89,75936.74,174.9,0.03103,3e-05,3.65053]
[1776609562557,49.89,75929.58,174.9,0.03083,3e-05,3.63114]
[1776609568101,49.89,75927.07,174.9,0.03076,3e-05,3.62411]
[1776609572088,49.89,75928.24,174.9,0.03077,3e-05,3.62373]
[1776609576022,49.89,75931.23,174.9,0.03084,3e-05,3.63144]
[1776609581734,49.89,75940.67,174.9,0.03109,3e-05,3.65615]
[1776609586228,49.89,75954.58,174.9,0.03146,3e-05,3.69261]
[1776609591557,49.88,75954.66,174.9,0.03146,3e-05,3.69237]
[1776609592677,49.88,75954.66,174.9,0.03146,3e-05,3.69207]
[1776609593172,49.88,75957.12,174.9,0.03152,3e-05,3.69853]
[1776609598311,49.88,75960.17,174.9,0.03159,3e-05,3.70578]
[1776609601333,49.88,75974.49,174.9,0.03198,3e-05,3.74398]
[1776609606368,49.87,75977.26,174.9,0.03205,3e-05,3.75031]
[1776609609345,49.87,75981.4,174.9,0.03216,3e-05,3.7611]
[1776609611141,49.87,75982.48,174.9,0.03218,3e-05,3.76354]
[1776609611691,49.87,75982.48,174.9,0.03218,3e-05,3.76354]
[1776609611839,49.87,75982.87,174.9,0.03219,3e-05,3.76435]
[1776609612552,49.87,76010.33,174.9,0.03295,3e-05,3.83944]
[1776609613071,49.87,76010.33,174.9,0.03295,3e-05,3.83944]
[1776609613419,49.86,76025.94,174.9,0.03339,3e-05,3.88235]
[1776609618455,49.86,76022.3,174.9,0.03327,3e-05,3.87009]
[1776609622965,49.85,76018.2,174.9,0.03313,3e-05,3.85705]
[1776609628525,49.84,76014.37,174.9,0.033,3e-05,3.84406]
[1776609631546,49.84,76000.68,174.9,0.03258,3e-05,3.8018]
[1776609636582,49.83,76002.59,174.9,0.03261,3e-05,3.80544]
[1776609641616,49.83,76001.32,174.9,0.03256,3e-05,3.80053]
[1776609647658,49.82,76011.32,174.9,0.03282,3e-05,3.82611]
[1776609652693,49.81,76017.83,174.9,0.03299,3e-05,3.8423]
[1776609657729,49.8,76017.7,174.9,0.03297,3e-05,3.8401]
[1776609662764,49.8,76007.45,174.9,0.03266,3e-05,3.80994]
[1776609667799,49.79,76006.34,174.9,0.03261,3e-05,3.80527]
[1776609672834,49.79,75999.93,174.9,0.03241,3e-05,3.7861]
[1776609677869,49.78,75999.17,174.9,0.03238,3e-05,3.78258]
[1776609682915,49.78,75998.64,174.9,0.03235,3e-05,3.78005]
[1776609687939,49.77,75987.82,174.9,0.03204,3e-05,3.74903]
[1776609692973,49.77,75988.06,174.9,0.032,3e-05,3.74522]
[1776609694994,49.76,76000.43,174.9,0.03234,3e-05,3.77856]
[1776609700029,49.76,75997.02,174.9,0.03223,3e-05,3.76796]
[1776609705064,49.75,75996.25,174.9,0.0322,3e-05,3.76443]
[1776609710099,49.75,75991.61,174.9,0.03206,3e-05,3.7507]
[1776609715134,49.75,75989.6,174.9,0.03199,3e-05,3.74418]
[1776609720169,49.74,75992.57,174.9,0.03206,3e-05,3.75121]
[1776609725204,49.74,75993.19,174.9,0.03207,3e-05,3.75175]
[1776609730239,49.73,75990.3,174.9,0.03198,3e-05,3.74274]
[1776609735274,49.73,75985.55,174.9,0.03183,3e-05,3.72879]
[1776609743330,49.72,75984.75,174.9,0.0318,3e-05,3.725]
[1776609749372,49.72,75990.4,174.9,0.03194,3e-05,3.73924]
[1776609755414,49.71,75981.02,174.9,0.03164,3e-05,3.70927]
[1776609761457,49.71,75980.75,174.9,0.03163,3e-05,3.70751]
[1776609766492,49.71,75981.51,174.9,0.03164,3e-05,3.70871]
[1776609774548,49.7,75981.62,174.9,0.03163,3e-05,3.7076]
[1776609779583,49.7,75981.22,174.9,0.03161,3e-05,3.70566]
[1776609785627,49.7,75981.65,174.9,0.03161,3e-05,3.70579]
[1776609790662,49.69,75981.24,174.9,0.03159,3e-05,3.70381]
[1776609795697,49.69,75979.47,174.9,0.03153,3e-05,3.6982]
[1776609803754,49.68,75979.81,174.9,0.03153,3e-05,3.69782]
[1776609809797,49.68,75978.94,174.9,0.03149,3e-05,3.69447]
[1776609815839,49.68,75981.74,174.9,0.03153,3e-05,3.69766]
[1776609819867,49.67,75993.71,174.9,0.03185,3e-05,3.72943]
[1776609824902,49.67,75996.36,174.9,0.03191,3e-05,3.73549]
[1776609829938,49.66,76002.24,174.9,0.03207,3e-05,3.75044]
[1776609834972,49.66,76004.94,174.9,0.03213,3e-05,3.75665]
[1776609840024,49.66,76002.67,174.9,0.03205,3e-05,3.74935]
[1776609847060,49.65,76002.59,174.9,0.03204,3e-05,3.74772]
[1776609852095,49.65,76009.45,174.9,0.03222,3e-05,3.76553]
[1776609858137,49.64,76012.67,174.9,0.0323,3e-05,3.77307]
[1776609863172,49.64,76014.72,174.9,0.03234,3e-05,3.77759]
[1776609868207,49.63,76010.36,174.9,0.03221,3e-05,3.76455]
[1776609873241,49.63,76009.58,174.9,0.03215,3e-05,3.75777]
[1776609879284,49.63,76010.56,174.9,0.03216,3e-05,3.75924]
[1776609884319,49.62,76008.54,174.9,0.03209,3e-05,3.7527]
[1776609889353,49.62,76009.32,174.9,0.03211,3e-05,3.75384]
[1776609892715,49.62,76010.33,174.9,0.03213,3e-05,3.75619]
[1776609893058,49.62,76010.33,174.9,0.03213,3e-05,3.75619]
[1776609893203,49.62,76011.22,174.9,0.03215,3e-05,3.75842]
[1776609893613,49.62,76011.22,174.9,0.03215,3e-05,3.75842]
[1776609900431,49.61,76013.17,174.9,0.03219,3e-05,3.76202]
[1776609905466,49.6,76012.7,174.9,0.03216,3e-05,3.75966]
[1776609912515,49.6,76013.29,174.9,0.03217,3e-05,3.7598]
[1776609917550,49.6,76002.98,174.9,0.03187,3e-05,3.73074]
[1776609922585,49.59,76001.44,174.9,0.03182,3e-05,3.72575]
[1776609927620,49.59,75996.86,174.9,0.03168,3e-05,3.71255]
[1776609929634,49.59,75983.61,174.9,0.03132,3e-05,3.6765]
[1776609932107,49.59,75983.67,174.9,0.03132,3e-05,3.67659]
[1776609932305,49.59,75983.78,174.9,0.0313,3e-05,3.67345]
[1776609933608,49.59,75980.97,174.9,0.03122,3e-05,3.66582]
[1776609936106,49.59,75991.23,174.9,0.0315,3e-05,3.6932]
[1776609945748,49.58,75993.74,174.9,0.03155,3e-05,3.6989]
[1776609950783,49.58,75993.05,174.9,0.03153,3e-05,3.6966]
[1776609955818,49.58,75996.36,174.9,0.03162,3e-05,3.70508]
[1776609960855,49.58,76002.88,174.9,0.03179,3e-05,3.72225]
[1776609961731,49.58,76002.88,174.9,0.03179,3e-05,3.72225]
[1776609963876,49.58,76024.63,174.9,0.03239,3e-05,3.78123]
[1776609968911,49.57,76030.82,174.9,0.03255,3e-05,3.79711]
[1776609973946,49.57,76040.77,174.9,0.03282,3e-05,3.82332]
[1776609978981,49.56,76045.03,174.9,0.03292,3e-05,3.83372]
[1776609979413,49.56,76045.03,174.9,0.03292,3e-05,3.83372]
[1776609979988,49.56,76063.15,174.9,0.03344,3e-05,3.88398]
[1776609982772,49.56,76065.09,174.9,0.03349,3e-05,3.88864]
[1776609983009,49.56,76070.19,174.9,0.03363,3e-05,3.90258]
[1776609983650,49.56,76070.19,174.9,0.03363,3e-05,3.90258]
[1776609984897,49.56,76075.59,174.9,0.03379,3e-05,3.91798]
[1776609985024,49.56,76075.57,174.9,0.03379,3e-05,3.91835]
[1776609985920,49.56,76075.57,174.9,0.03379,3e-05,3.91835]
[1776609986031,49.56,76077.81,174.9,0.03386,3e-05,3.92448]
[1776609991066,49.56,76080.0,174.9,0.03391,3e-05,3.92922]
[1776609996102,49.57,76079.9,174.9,0.03393,3e-05,3.93093]
[1776610001148,49.58,76073.72,174.9,0.03377,3e-05,3.9155]
[1776610006899,49.59,76076.68,174.9,0.03388,3e-05,3.92546]
[1776610006999,49.59,76076.7,174.9,0.03388,3e-05,3.92631]
[1776610012225,49.58,76076.33,174.9,0.03385,3e-05,3.92291]
[1776610017260,49.57,76077.87,174.9,0.03387,3e-05,3.92491]
[1776610022295,49.56,76079.01,174.9,0.03388,3e-05,3.92579]
[1776610027330,49.55,76082.08,174.9,0.03394,3e-05,3.93212]
[1776610032365,49.54,76082.45,174.9,0.03393,3e-05,3.9308]
[1776610037400,49.54,76082.21,174.9,0.0339,3e-05,3.92781]
[1776610039470,49.53,76082.18,174.9,0.03389,3e-05,3.92726]
[1776610045456,49.52,76083.08,174.9,0.03388,3e-05,3.92618]
[1776610050492,49.51,76092.13,174.9,0.03412,3e-05,3.94947]
[1776610052046,49.51,76092.13,174.9,0.03412,3e-05,3.94947]
[1776610053883,49.51,76096.14,174.9,0.0342,3e-05,3.95637]
[1776610054127,49.51,76096.14,174.9,0.0342,3e-05,3.95637]
[1776610056474,49.5,76107.35,174.9,0.03451,3e-05,3.98681]
[1776610057130,49.5,76109.96,174.9,0.03458,3e-05,3.99372]
[1776610057541,49.5,76132.9,174.9,0.03527,3e-05,4.05973]
[1776610062576,49.5,76130.45,174.9,0.03519,3e-05,4.05238]
[1776610063789,49.5,76130.45,174.9,0.03519,3e-05,4.05238]
[1776610069276,49.5,76137.99,174.9,0.03543,3e-05,4.07516]
[1776610071328,49.5,76152.45,174.9,0.03587,3e-05,4.11758]
[1776610078245,49.51,76160.39,174.9,0.03612,3e-05,4.14137]
[1776610078337,49.51,76162.81,174.9,0.03619,3e-05,4.14854]
[1776610078687,49.51,76172.74,174.9,0.0365,3e-05,4.17783]
[1776610083722,49.51,76160.8,174.9,0.03614,3e-05,4.14376]
[1776610088759,49.52,76155.61,174.9,0.036,3e-05,4.12989]
[1776610093795,49.52,76154.2,174.9,0.03597,3e-05,4.12714]
[1776610094801,49.52,76139.39,174.9,0.03552,3e-05,4.08424]
[1776610099836,49.53,76134.24,174.9,0.03539,3e-05,4.07102]
[1776610104841,49.53,76138.92,174.9,0.03554,3e-05,4.08602]
[1776610107892,49.54,76158.11,174.9,0.03614,3e-05,4.14326]
[1776610112927,49.54,76157.16,174.9,0.0361,3e-05,4.13812]
[1776610117963,49.55,76155.78,174.9,0.03607,3e-05,4.13537]
[1776610122998,49.55,76152.14,174.9,0.03597,3e-05,4.12595]
[1776610128033,49.56,76148.02,174.9,0.03586,3e-05,4.11532]
[1776610133068,49.56,76150.05,174.9,0.03593,3e-05,4.12256]
[1776610138104,49.57,76153.02,174.9,0.03604,3e-05,4.13249]
[1776610143139,49.57,76141.57,174.9,0.0357,3e-05,4.10029]
[1776610146383,49.57,76133.74,174.9,0.03547,3e-05,4.0784]
[1776610151195,49.58,76120.02,174.9,0.03508,3e-05,4.04031]
[1776610156230,49.59,76117.2,174.9,0.03501,3e-05,4.03401]
[1776610158065,49.59,76122.53,174.9,0.03518,3e-05,4.04975]
[1776610158244,49.59,76122.95,174.9,0.03519,3e-05,4.05132]
[1776610158983,49.59,76122.95,174.9,0.03519,3e-05,4.05132]
[1776610159251,49.59,76123.86,174.9,0.03522,3e-05,4.05369]
[1776610164285,49.59,76133.33,174.9,0.03552,3e-05,4.08277]
[1776610169320,49.6,76144.19,174.9,0.03586,3e-05,4.11576]
[1776610172665,49.6,76136.12,174.9,0.0356,3e-05,4.0895]
[1776610173349,49.6,76124.31,174.9,0.03525,3e-05,4.05561]
[1776610176192,49.6,76123.73,174.9,0.03523,3e-05,4.05368]
[1776610176212,49.6,76124.96,174.9,0.03526,3e-05,4.05672]
[1776610177377,49.6,76148.83,174.9,0.03598,3e-05,4.12637]
[1776610182784,49.6,76143.92,174.9,0.03584,3e-05,4.11301]
[1776610188473,49.61,76136.37,174.9,0.03564,3e-05,4.09307]
[1776610191590,49.61,76137.46,174.9,0.03568,3e-05,4.09682]
[1776610191652,49.62,76138.09,174.9,0.0357,3e-05,4.09923]
[1776610193067,49.62,76138.09,174.9,0.0357,3e-05,4.09923]
[1776610193091,49.62,76138.09,174.9,0.0357,3e-05,4.09923]
[1776610193621,49.61,76136.51,174.9,0.03565,3e-05,4.0943]
[1776610193628,49.61,76136.51,174.9,0.03565,3e-05,4.0943]
[1776610193708,49.61,76136.51,174.9,0.03565,3e-05,4.0943]
[1776610199550,49.61,76131.24,174.9,0.03547,3e-05,4.07715]
[1776610201991,49.61,76126.86,174.9,0.03534,3e-05,4.06419]
[1776610203270,49.6,76131.14,174.9,0.03546,3e-05,4.07601]
[1776610203320,49.6,76131.14,174.9,0.03546,3e-05,4.07601]
[1776610203290,49.6,76135.29,174.9,0.03558,3e-05,4.08776]
[1776610205765,49.61,76136.93,174.9,0.03563,3e-05,4.09283]
[1776610206288,49.61,76137.05,174.9,0.03564,3e-05,4.09378]
[1776610210917,49.6,76137.26,174.9,0.03564,3e-05,4.09314]
[1776610211019,49.6,76137.92,174.9,0.03565,3e-05,4.09474]
[1776610216669,49.61,76131.17,174.9,0.03547,3e-05,4.07704]
[1776610218921,49.61,76130.8,174.9,0.03546,3e-05,4.07631]
[1776610219022,49.61,76130.97,174.9,0.03547,3e-05,4.07713]
[1776610223023,49.61,76136.29,174.9,0.03562,3e-05,4.0917]
[1776610223091,49.61,76136.66,174.9,0.03563,3e-05,4.09247]
[1776610227746,49.61,76150.68,174.9,0.03607,3e-05,4.13477]
[1776610232788,49.62,76157.98,174.9,0.03628,3e-05,4.15374]
[1776610238825,49.62,76166.19,174.9,0.03654,3e-05,4.17904]
[1776610241846,49.62,76154.64,174.9,0.03619,3e-05,4.14563]
[1776610246881,49.63,76162.41,174.9,0.03645,3e-05,4.16959]
[1776610251916,49.63,76166.06,174.9,0.03657,3e-05,4.18119]
[1776610256950,49.63,76166.88,174.9,0.0366,3e-05,4.18442]
[1776610261989,49.64,76165.71,174.9,0.03657,3e-05,4.18174]
[1776610267025,49.64,76164.5,174.9,0.03655,3e-05,4.17904]
[1776610270045,49.64,76149.87,174.9,0.0361,3e-05,4.13656]
[1776610275081,49.64,76151.92,174.9,0.03618,3e-05,4.14369]
[1776610280115,49.65,76150.1,174.9,0.03613,3e-05,4.13943]
[1776610281221,49.65,76150.1,174.9,0.03613,3e-05,4.13943]
[1776610281313,49.65,76146.07,174.9,0.03601,3e-05,4.12787]
[1776610281734,49.65,76146.07,174.9,0.03601,3e-05,4.12787]
[1776610282130,49.65,76142.09,174.9,0.03589,3e-05,4.11588]
[1776610287165,49.65,76151.18,174.9,0.03618,3e-05,4.14361]
[1776610292200,49.66,76149.66,174.9,0.03611,3e-05,4.13669]
[1776610297237,49.66,76150.47,174.9,0.03615,3e-05,4.14022]
[1776610300126,49.66,76145.66,174.9,0.03601,3e-05,4.12664]
[1776610300258,49.66,76142.51,174.9,0.03591,3e-05,4.1177]
[1776610302272,49.66,76129.78,174.9,0.03552,3e-05,4.08007]
[1776610303895,49.66,76127.76,174.9,0.03546,3e-05,4.07393]
[1776610305261,49.66,76127.76,174.9,0.03545,3e-05,4.07365]
[1776610305293,49.66,76127.91,174.9,0.03545,3e-05,4.07381]
[1776610305643,49.66,76127.91,174.9,0.03545,3e-05,4.07381]
[1776610306300,49.65,76125.48,174.9,0.03537,3e-05,4.06604]
[1776610307144,49.65,76125.48,174.9,0.03537,3e-05,4.06604]
[1776610307307,49.65,76127.59,174.9,0.03543,3e-05,4.07187]
[1776610309587,49.65,76130.09,174.9,0.03549,3e-05,4.07761]
[1776610310328,49.65,76136.62,174.9,0.03568,3e-05,4.09579]
[1776610311628,49.64,76132.58,174.9,0.03556,3e-05,4.08375]
[1776610311995,49.64,76132.58,174.9,0.03556,3e-05,4.08375]
[1776610312818,49.64,76128.69,174.9,0.03544,3e-05,4.07218]
[1776610312827,49.64,76128.69,174.9,0.03544,3e-05,4.07218]
[1776610320398,49.64,76129.84,174.9,0.03545,3e-05,4.07332]
[1776610324965,49.63,76125.46,174.9,0.03531,3e-05,4.05959]
[1776610324966,49.63,76125.46,174.9,0.03531,3e-05,4.05959]
[1776610325433,49.63,76125.58,174.9,0.03531,3e-05,4.05967]
[1776610330468,49.62,76130.89,174.9,0.03543,3e-05,4.07185]
[1776610335527,49.61,76129.33,174.9,0.03535,3e-05,4.06411]
[1776610336510,49.61,76125.39,174.9,0.03523,3e-05,4.05246]
[1776610336592,49.61,76125.39,174.9,0.03523,3e-05,4.05246]
[1776610336874,49.61,76125.39,174.9,0.03523,3e-05,4.05246]
[1776610337517,49.6,76123.01,174.9,0.03516,3e-05,4.04535]
[1776610342091,49.6,76122.78,174.9,0.03513,3e-05,4.04258]
[1776610343559,49.59,76085.76,174.9,0.03401,3e-05,3.93486]
[1776610346717,49.59,76086.16,174.9,0.03401,3e-05,3.93496]
[1776610351751,49.57,76086.06,174.9,0.03394,3e-05,3.92754]
[1776610356751,49.57,76088.98,174.9,0.03401,3e-05,3.93428]
[1776610362698,49.55,76090.78,174.9,0.03403,3e-05,3.93573]
[1776610367733,49.54,76085.69,174.9,0.03385,3e-05,3.91873]
[1776610372903,49.54,76088.44,174.9,0.03391,3e-05,3.92453]
[1776610378818,49.52,76088.17,174.9,0.03386,3e-05,3.91978]
[1776610383853,49.51,76083.38,174.9,0.03369,3e-05,3.90385]
[1776610388888,49.5,76079.69,174.9,0.03356,3e-05,3.89113]
[1776610393221,49.5,76062.22,174.9,0.03304,3e-05,3.84053]
[1776610398958,49.49,76062.59,174.9,0.03303,3e-05,3.83958]
[1776610403993,49.48,76063.74,174.9,0.03305,3e-05,3.84106]
[1776610409028,49.48,76071.61,174.9,0.03326,3e-05,3.86132]
[1776610414063,49.47,76080.45,174.9,0.03346,3e-05,3.88074]
[1776610419098,49.46,76082.91,174.9,0.03351,3e-05,3.88561]
[1776610424133,49.45,76082.0,174.9,0.03346,3e-05,3.881]
[1776610426146,49.45,76068.2,174.9,0.03306,3e-05,3.84158]
[1776610431182,49.45,76068.4,174.9,0.03305,3e-05,3.84043]
[1776610438233,49.44,76070.12,174.9,0.03307,3e-05,3.84287]
[1776610443268,49.43,76073.44,174.9,0.03315,3e-05,3.85039]
[1776610445282,49.43,76057.87,174.9,0.0327,3e-05,3.80635]
[1776610450316,49.42,76052.91,174.9,0.03254,3e-05,3.79132]
[1776610456358,49.42,76048.66,174.9,0.03241,3e-05,3.77821]
[1776610457399,49.42,76048.66,174.9,0.03241,3e-05,3.77821]
[1776610457427,49.42,76048.66,174.9,0.03241,3e-05,3.77821]
[1776610458373,49.42,76034.69,174.9,0.03201,3e-05,3.73939]
[1776610459452,49.42,76034.69,174.9,0.03201,3e-05,3.73939]
[1776610465156,49.41,76030.8,174.9,0.0319,3e-05,3.72801]
[1776610470457,49.41,76031.64,174.9,0.03191,3e-05,3.72951]
[1776610475492,49.41,76026.89,174.9,0.03175,3e-05,3.71249]
[1776610476763,49.41,76029.0,174.9,0.0318,3e-05,3.71813]
[1776610482541,49.4,76024.31,174.9,0.03167,3e-05,3.70474]
[1776610487444,49.4,76022.93,174.9,0.03163,3e-05,3.70058]
[1776610492051,49.4,76024.81,174.9,0.03167,3e-05,3.70523]
[1776610493104,49.4,76024.77,174.9,0.03167,3e-05,3.70503]
[1776610493123,49.4,76024.77,174.9,0.03167,3e-05,3.70503]
[1776610493718,49.4,76024.54,174.9,0.03166,3e-05,3.7043]
[1776610493885,49.4,76024.54,174.9,0.03166,3e-05,3.7043]
[1776610498956,49.4,76017.08,174.9,0.03145,3e-05,3.68358]
[1776610503544,49.4,76016.3,174.9,0.03143,3e-05,3.68124]
[1776610506543,49.4,76016.44,174.9,0.03143,3e-05,3.6815]
[1776610511744,49.4,76007.38,174.9,0.03118,3e-05,3.65659]
[1776610514765,49.4,76019.88,174.9,0.03152,3e-05,3.69035]
[1776610516611,49.4,76019.88,174.9,0.03152,3e-05,3.69035]
[1776610521814,49.39,76017.42,174.9,0.03145,3e-05,3.68322]
[1776610525842,49.39,76029.31,174.9,0.03177,3e-05,3.71526]
[1776610531130,49.39,76031.16,174.9,0.03182,3e-05,3.71982]
[1776610536919,49.39,76031.13,174.9,0.03178,3e-05,3.71548]
[1776610542961,49.38,76028.96,174.9,0.03171,3e-05,3.70878]
[1776610550010,49.38,76021.69,174.9,0.03151,3e-05,3.68832]
[1776610555045,49.38,76019.07,174.9,0.03143,3e-05,3.68091]
[1776610561087,49.38,76017.98,174.9,0.0314,3e-05,3.67763]
[1776610566123,49.38,76018.0,174.9,0.0314,3e-05,3.6774]
[1776610573173,49.38,76017.33,174.9,0.03137,3e-05,3.67515]
[1776610578207,49.38,76031.65,174.9,0.03177,3e-05,3.71377]
[1776610579214,49.38,76043.69,174.9,0.0321,3e-05,3.74661]
[1776610584275,49.37,76048.53,174.9,0.03223,3e-05,3.75918]
[1776610584374,49.37,76069.37,174.9,0.03281,3e-05,3.81667]
[1776610587496,49.37,76071.49,174.9,0.03287,3e-05,3.82199]
[1776610593312,49.36,76072.7,174.9,0.03285,3e-05,3.81985]
[1776610600361,49.35,76072.04,174.9,0.03282,3e-05,3.81604]
[1776610606408,49.35,76068.71,174.9,0.0327,3e-05,3.80519]
[1776610611445,49.34,76075.1,174.9,0.03287,3e-05,3.82163]
[1776610618494,49.34,76075.01,174.9,0.03285,3e-05,3.81941]
[1776610624535,49.33,76074.68,174.9,0.03282,3e-05,3.81682]
[1776610627557,49.33,76057.86,174.9,0.03234,3e-05,3.7694]
[1776610632592,49.32,76054.44,174.9,0.03223,3e-05,3.759]
[1776610637627,49.32,76044.91,174.9,0.03196,3e-05,3.732]
[1776610642662,49.32,76040.95,174.9,0.03184,3e-05,3.72055]
[1776610647696,49.32,76041.4,174.9,0.03185,3e-05,3.72126]
[1776610652733,49.31,76035.94,174.9,0.03166,3e-05,3.70247]
[1776610657768,49.31,76022.09,174.9,0.03128,3e-05,3.66464]
[1776610662803,49.31,76013.36,174.9,0.03104,3e-05,3.64103]
[1776610668845,49.31,76012.7,174.9,0.03102,3e-05,3.63934]
[1776610677908,49.31,76012.04,174.9,0.031,3e-05,3.63765]
[1776610682943,49.31,76014.99,174.9,0.03108,3e-05,3.6456]
[1776610686972,49.31,76030.24,174.9,0.0315,3e-05,3.68681]
[1776610692007,49.31,76032.62,174.9,0.03156,3e-05,3.69294]
[1776610699075,49.31,76032.56,174.9,0.03156,3e-05,3.69247]
[1776610705098,49.31,76032.57,174.9,0.03155,3e-05,3.69185]
[1776610710133,49.31,76032.72,174.9,0.03155,3e-05,3.69186]
[1776610715168,49.31,76030.17,174.9,0.03145,3e-05,3.68127]
[1776610721211,49.31,76029.81,174.9,0.03144,3e-05,3.67995]
[1776610724668,49.31,76029.81,174.9,0.03144,3e-05,3.67991]
[1776610725223,49.3,76032.01,174.9,0.0315,3e-05,3.6858]
[1776610725554,49.3,76032.01,174.9,0.0315,3e-05,3.6858]
[1776610725649,49.3,76064.17,174.9,0.0324,3e-05,3.77395]
[1776610731633,49.3,76071.65,174.9,0.0326,3e-05,3.79357]
[1776610734819,49.3,76068.19,174.9,0.03249,3e-05,3.78332]
[1776610740348,49.29,76068.61,174.9,0.03249,3e-05,3.78308]
[1776610745383,49.29,76066.68,174.9,0.03242,3e-05,3.77672]
[1776610751425,49.28,76066.78,174.9,0.03241,3e-05,3.77581]
[1776610756460,49.28,76066.22,174.9,0.03239,3e-05,3.77329]
[1776610761495,49.28,76066.06,174.9,0.03237,3e-05,3.77188]
[1776610762502,49.28,76053.04,174.9,0.03201,3e-05,3.7358]
[1776610768544,49.27,76052.81,174.9,0.03199,3e-05,3.73435]
[1776610773578,49.27,76050.72,174.9,0.0319,3e-05,3.72455]
[1776610779631,49.27,76049.58,174.9,0.03186,3e-05,3.72069]
[1776610784658,49.27,76058.46,174.9,0.0321,3e-05,3.74436]
[1776610789694,49.26,76059.64,174.9,0.03212,3e-05,3.74677]
[1776610793132,49.26,76061.7,174.9,0.03218,3e-05,3.75209]
[1776610793634,49.26,76061.7,174.9,0.03218,3e-05,3.75209]
[1776610793904,49.26,76061.7,174.9,0.03218,3e-05,3.75209]
[1776610793932,49.26,76061.7,174.9,0.03218,3e-05,3.75209]
[1776610800771,49.25,76061.71,174.9,0.03216,3e-05,3.75043]
[1776610805806,49.25,76067.54,174.9,0.03232,3e-05,3.7655]
[1776610810841,49.25,76068.32,174.9,0.03233,3e-05,3.7666]
[1776610816883,49.24,76067.64,174.9,0.03229,3e-05,3.7635]
[1776610823932,49.24,76067.73,174.9,0.03228,3e-05,3.76234]
[1776610828967,49.23,76066.01,174.9,0.03222,3e-05,3.75658]
[1776610835009,49.23,76057.11,174.9,0.03194,3e-05,3.72768]
[1776610841008,49.23,76057.11,174.9,0.03194,3e-05,3.72768]
[1776610843065,49.22,76042.37,174.9,0.03151,3e-05,3.68618]
[1776610846073,49.22,76035.84,174.9,0.03133,3e-05,3.66827]
[1776610849028,49.22,76030.95,174.9,0.0312,3e-05,3.65492]
[1776610854143,49.22,76023.35,174.9,0.03099,3e-05,3.63439]
[1776610859178,49.22,76029.22,174.9,0.03115,3e-05,3.65029]
[1776610864213,49.22,76020.41,174.9,0.03091,3e-05,3.62651]
[1776610870255,49.22,76020.38,174.9,0.03091,3e-05,3.62658]
[1776610871832,49.22,76020.38,174.9,0.03091,3e-05,3.62658]
[1776610872234,49.22,76020.38,174.9,0.03091,3e-05,3.62663]
[1776610872269,49.22,76003.44,174.9,0.03045,3e-05,3.5812]
[1776610874348,49.23,76004.18,174.9,0.03047,3e-05,3.5833]
[1776610880325,49.23,76001.57,174.9,0.03041,3e-05,3.57684]
[1776610885365,49.23,75996.47,174.9,0.03028,3e-05,3.56379]
[1776610890475,49.23,75997.71,174.9,0.03032,3e-05,3.56772]
[1776610891037,49.23,75997.71,174.9,0.03032,3e-05,3.56772]
[1776610891644,49.23,75982.32,174.9,0.02988,3e-05,3.52386]
[1776610897698,49.24,75976.73,174.9,0.02974,3e-05,3.51009]
[1776610900099,49.24,75971.98,174.9,0.02962,3e-05,3.49809]
[1776610900679,49.24,75955.46,174.9,0.0292,3e-05,3.45538]
[1776610902935,49.24,75957.8,174.9,0.02926,3e-05,3.46179]
[1776610908359,49.25,75956.14,174.9,0.02924,3e-05,3.45943]
[1776610913432,49.26,75958.56,174.9,0.02931,3e-05,3.46723]
[1776610919604,49.26,75953.8,174.9,0.02921,3e-05,3.45713]
[1776610924639,49.27,75956.61,174.9,0.0293,3e-05,3.4661]
[1776610926653,49.27,75942.21,174.9,0.02894,3e-05,3.42937]
[1776610931688,49.28,75949.68,174.9,0.02915,3e-05,3.45067]
[1776610936726,49.29,75938.82,174.9,0.02889,3e-05,3.42436]
[1776610938740,49.29,75925.82,174.9,0.02856,3e-05,3.39166]
[1776610941761,49.3,75913.71,174.9,0.02827,3e-05,3.36208]
[1776610946796,49.31,75917.85,174.9,0.0284,3e-05,3.37508]
[1776610949189,49.31,75921.57,174.9,0.0285,3e-05,3.3855]
[1776610954858,49.32,75931.15,174.9,0.02875,3e-05,3.40936]
[1776610959893,49.33,75932.18,174.9,0.02879,3e-05,3.41401]
[1776610964929,49.33,75933.27,174.9,0.02884,3e-05,3.41877]
[1776610969964,49.34,75930.65,174.9,0.02879,3e-05,3.41392]
[1776610974999,49.35,75929.82,174.9,0.02879,3e-05,3.41371]
[1776610980034,49.36,75943.55,174.9,0.02916,3e-05,3.45106]
[1776610981419,49.36,75944.3,174.9,0.02919,3e-05,3.45332]
[1776610983185,49.36,75956.42,174.9,0.02951,3e-05,3.48548]
[1776610990693,49.37,75968.49,174.9,0.02984,3e-05,3.51886]
[1776610991615,49.37,75968.56,174.9,0.02985,3e-05,3.51925]
[1776610998161,49.37,75970.97,174.9,0.02993,3e-05,3.52703]
[1776611003196,49.38,75973.0,174.9,0.02999,3e-05,3.53335]
[1776611008685,49.38,75974.76,174.9,0.03004,3e-05,3.53876]
[1776611014273,49.39,75984.03,174.9,0.03028,3e-05,3.56112]
[1776611019308,49.39,75985.28,174.9,0.03032,3e-05,3.56518]
[1776611024697,49.39,75986.03,174.9,0.03034,3e-05,3.56775]
[1776611030386,49.39,75982.36,174.9,0.03025,3e-05,3.55894]
[1776611035421,49.4,75985.74,174.9,0.03035,3e-05,3.56864]
[1776611041463,49.4,75986.3,174.9,0.03038,3e-05,3.57093]
[1776611043325,49.4,75992.91,174.9,0.03056,3e-05,3.58878]
[1776611043329,49.4,75992.91,174.9,0.03056,3e-05,3.58878]
[1776611043493,49.4,76010.87,174.9,0.03104,3e-05,3.63689]
[1776611045299,49.4,76013.07,174.9,0.0311,3e-05,3.64292]
[1776611050539,49.4,76031.85,174.9,0.03162,3e-05,3.69372]
[1776611055526,49.4,76020.74,174.9,0.03131,3e-05,3.66328]
[1776611061616,49.4,76021.02,174.9,0.03132,3e-05,3.66379]
[1776611066651,49.4,76024.16,174.9,0.0314,3e-05,3.67212]
[1776611071686,49.4,76029.86,174.9,0.03153,3e-05,3.68387]
[1776611076721,49.4,76030.41,174.9,0.03154,3e-05,3.68501]
[1776611081756,49.39,76029.22,174.9,0.0315,3e-05,3.68143]
[1776611086793,49.39,76028.49,174.9,0.03148,3e-05,3.67916]
[1776611091826,49.39,76028.98,174.9,0.03149,3e-05,3.68022]
[1776611093639,49.39,76028.98,174.9,0.03149,3e-05,3.68022]
[1776611093699,49.39,76028.98,174.9,0.03149,3e-05,3.68022]
[1776611093943,49.39,76028.98,174.9,0.03149,3e-05,3.68022]
[1776611094494,49.39,76029.3,174.9,0.0315,3e-05,3.68098]
[1776611094535,49.39,76029.3,174.9,0.0315,3e-05,3.68098]
[1776611097869,49.39,76051.98,174.9,0.03213,3e-05,3.74268]
[1776611101897,49.37,76035.61,174.9,0.03162,3e-05,3.69326]
[1776611106932,49.37,76034.31,174.9,0.03158,3e-05,3.68938]
[1776611111967,49.37,76035.27,174.9,0.0316,3e-05,3.69169]
[1776611117326,49.37,76036.37,174.9,0.03163,3e-05,3.69434]
[1776611117004,49.37,76022.5,174.9,0.03125,3e-05,3.6567]
[1776611119697,49.37,76013.26,174.9,0.03099,3e-05,3.63103]
[1776611125116,49.37,76007.19,174.9,0.03083,3e-05,3.61493]
[1776611127056,49.37,76004.81,174.9,0.03076,3e-05,3.6087]
[1776611132113,49.37,75998.73,174.9,0.03058,3e-05,3.58965]
[1776611136273,49.37,75993.38,174.9,0.03044,3e-05,3.57576]
[1776611142183,49.38,75991.22,174.9,0.03039,3e-05,3.57101]
[1776611143707,49.38,75990.27,174.9,0.03037,3e-05,3.56862]
[1776611149132,49.37,75989.22,174.9,0.03033,3e-05,3.56481]
[1776611154272,49.36,75984.52,174.9,0.03017,3e-05,3.54971]
[1776611157293,49.36,75996.28,174.9,0.03048,3e-05,3.57976]
[1776611160378,49.35,75997.2,174.9,0.03049,3e-05,3.58095]
[1776611166356,49.35,75989.55,174.9,0.03029,3e-05,3.56128]
[1776611171391,49.36,75979.62,174.9,0.03003,3e-05,3.53588]
[1776611176820,49.36,75974.8,174.9,0.02992,3e-05,3.52415]
[1776611177094,49.36,75974.8,174.9,0.02992,3e-05,3.52415]
[1776611178824,49.36,75959.64,174.9,0.02952,3e-05,3.48461]
[1776611184471,49.36,75959.29,174.9,0.02949,3e-05,3.48211]
[1776611189518,49.36,75960.29,174.9,0.02953,3e-05,3.48531]
[1776611192311,49.36,75960.28,174.9,0.02953,3e-05,3.48555]
[1776611193052,49.36,75959.11,174.9,0.02947,3e-05,3.47948]
[1776611194553,49.36,75942.19,174.9,0.02904,3e-05,3.43633]
[1776611199588,49.37,75939.46,174.9,0.02899,3e-05,3.43097]
[1776611204623,49.38,75939.8,174.9,0.02902,3e-05,3.43361]
[1776611210242,49.38,75941.03,174.9,0.02906,3e-05,3.43817]
[1776611215700,49.39,75939.21,174.9,0.02904,3e-05,3.43628]
[1776611218722,49.4,75951.81,174.9,0.02938,3e-05,3.46993]
[1776611223757,49.4,75951.51,174.9,0.02939,3e-05,3.47057]
[1776611229800,49.41,75953.91,174.9,0.02947,3e-05,3.4785]
[1776611235841,49.42,75957.64,174.9,0.02958,3e-05,3.48988]
[1776611240877,49.42,75958.18,174.9,0.02961,3e-05,3.49262]
[1776611245912,49.43,75969.47,174.9,0.02992,3e-05,3.52352]
[1776611250946,49.43,75959.44,174.9,0.02967,3e-05,3.49844]
[1776611255982,49.44,75959.55,174.9,0.02966,3e-05,3.49672]
[1776611261018,49.44,75962.43,174.9,0.02975,3e-05,3.50555]
[1776611266053,49.45,75966.22,174.9,0.02986,3e-05,3.51674]
[1776611271088,49.45,75970.1,174.9,0.02997,3e-05,3.52804]
[1776611273193,49.45,75970.25,174.9,0.02998,3e-05,3.52865]
[1776611278806,49.46,75970.76,174.9,0.03001,3e-05,3.53125]
[1776611279475,49.46,75970.76,174.9,0.03001,3e-05,3.53125]
[1776611279483,49.46,75985.27,174.9,0.03039,3e-05,3.56982]
[1776611286193,49.46,75993.8,174.9,0.03063,3e-05,3.59335]
[1776611287666,49.46,75993.8,174.9,0.03063,3e-05,3.59335]
[1776611293242,49.46,75994.49,174.9,0.03066,3e-05,3.59587]
[1776611297399,49.46,75995.48,174.9,0.03069,3e-05,3.59868]
[1776611298239,49.46,75995.48,174.9,0.03069,3e-05,3.59883]
[1776611303312,49.47,75997.55,174.9,0.03075,3e-05,3.60512]
[1776611305336,49.47,75985.68,174.9,0.03043,3e-05,3.57359]
[1776611310371,49.47,75975.89,174.9,0.03018,3e-05,3.54822]
[1776611315407,49.47,75983.9,174.9,0.03037,3e-05,3.56672]
[1776611320441,49.47,75986.14,174.9,0.03044,3e-05,3.57317]
[1776611325481,49.48,75989.5,174.9,0.03053,3e-05,3.58256]
[1776611328695,49.48,75992.7,174.9,0.03062,3e-05,3.59131]
[1776611339833,49.48,76005.66,174.9,0.03098,3e-05,3.62644]
[1776611345618,49.48,76000.44,174.9,0.03084,3e-05,3.61258]
[1776611348225,49.48,75995.75,174.9,0.03071,3e-05,3.60009]
[1776611353682,49.48,75994.02,174.9,0.03067,3e-05,3.59581]
[1776611358665,49.48,75993.84,174.9,0.03066,3e-05,3.59545]
[1776611363753,49.48,75993.29,174.9,0.03065,3e-05,3.59446]
[1776611368214,49.48,75993.22,174.9,0.03065,3e-05,3.59447]
[1776611374831,49.49,75996.75,174.9,0.03073,3e-05,3.60108]
[1776611379865,49.49,75998.11,174.9,0.03077,3e-05,3.60504]
[1776611385908,49.49,75998.37,174.9,0.03078,3e-05,3.60613]
[1776611390943,49.49,75995.76,174.9,0.03071,3e-05,3.59954]
[1776611393705,49.49,75995.51,174.9,0.03071,3e-05,3.59903]
[1776611394536,49.49,75995.51,174.9,0.03071,3e-05,3.59903]
[1776611394971,49.49,75983.42,174.9,0.03038,3e-05,3.56703]
[1776611400011,49.49,75979.53,174.9,0.03029,3e-05,3.55744]
[1776611405044,49.5,75980.62,174.9,0.03032,3e-05,3.56104]
[1776611411086,49.5,75989.79,174.9,0.03057,3e-05,3.58603]
[1776611416123,49.5,75998.65,174.9,0.03082,3e-05,3.61002]
[1776611418915,49.5,75998.37,174.9,0.03081,3e-05,3.60939]
[1776611424179,49.5,76004.42,174.9,0.03098,3e-05,3.62592]
[1776611429214,49.5,76009.54,174.9,0.03112,3e-05,3.63981]
[1776611434249,49.5,76010.32,174.9,0.03111,3e-05,3.6386]
[1776611439284,49.5,76017.16,174.9,0.0313,3e-05,3.65701]
[1776611445327,49.5,76017.85,174.9,0.03132,3e-05,3.65875]
[1776611449354,49.5,76030.6,174.9,0.03167,3e-05,3.69307]
[1776611450884,49.5,76031.07,174.9,0.03168,3e-05,3.69426]
[1776611456402,49.5,76040.96,174.9,0.03195,3e-05,3.72059]
[1776611461438,49.5,76020.14,174.9,0.03137,3e-05,3.66348]
[1776611466473,49.5,76017.5,174.9,0.03129,3e-05,3.65623]
[1776611466727,49.5,76017.5,174.9,0.03129,3e-05,3.65623]
[1776611473522,49.5,76017.16,174.9,0.03128,3e-05,3.65514]
[1776611476543,49.5,76004.07,174.9,0.03092,3e-05,3.61987]
[1776611481578,49.5,76002.61,174.9,0.03089,3e-05,3.61613]
[1776611487620,49.5,76002.63,174.9,0.03089,3e-05,3.61642]
[1776611492655,49.5,76002.73,174.9,0.03087,3e-05,3.61354]
[1776611498697,49.5,76002.68,174.9,0.03087,3e-05,3.61371]
[1776611503732,49.5,76001.57,174.9,0.03085,3e-05,3.61192]
[1776611508767,49.51,76006.31,174.9,0.03098,3e-05,3.62485]
[1776611513802,49.51,76006.33,174.9,0.03098,3e-05,3.62507]
[1776611518837,49.51,76007.7,174.9,0.03102,3e-05,3.62893]
[1776611523872,49.51,76009.08,174.9,0.03106,3e-05,3.6328]
[1776611525139,49.51,76009.08,174.9,0.03106,3e-05,3.6328]
[1776611530921,49.51,76020.69,174.9,0.03138,3e-05,3.66427]
[1776611536123,49.51,76021.98,174.9,0.03142,3e-05,3.66773]
[1776611541700,49.51,76025.13,174.9,0.0315,3e-05,3.67605]
[1776611547037,49.51,76027.22,174.9,0.03156,3e-05,3.68125]
[1776611552073,49.5,76031.2,174.9,0.03163,3e-05,3.68836]
[1776611553158,49.5,76031.2,174.9,0.03163,3e-05,3.68836]
[1776611559122,49.5,76033.13,174.9,0.03168,3e-05,3.69313]
[1776611566171,49.5,76036.32,174.9,0.03177,3e-05,3.70119]
[1776611571699,49.5,76040.45,174.9,0.03188,3e-05,3.7121]
[1776611572030,49.5,76045.23,174.9,0.03201,3e-05,3.72505]
[1776611574788,49.5,76046.55,174.9,0.03204,3e-05,3.72841]
[1776611575235,49.5,76063.85,174.9,0.03253,3e-05,3.77571]
[1776611580270,49.47,76066.29,174.9,0.03252,3e-05,3.77559]
[1776611584298,49.45,76053.25,174.9,0.03209,3e-05,3.73328]
[1776611589333,49.44,76051.54,174.9,0.03204,3e-05,3.72788]
[1776611594368,49.44,76053.65,174.9,0.03209,3e-05,3.73299]
[1776611599403,49.44,76058.06,174.9,0.0322,3e-05,3.74433]
[1776611604438,49.43,76062.04,174.9,0.03231,3e-05,3.75442]
[1776611608497,49.43,76063.04,174.9,0.03233,3e-05,3.75661]
[1776611608595,49.43,76074.91,174.9,0.03266,3e-05,3.78922]
[1776611614508,49.43,76078.62,174.9,0.03272,3e-05,3.79454]
[1776611615005,49.43,76078.62,174.9,0.03272,3e-05,3.79454]
[1776611623141,49.42,76081.11,174.9,0.03277,3e-05,3.79945]
[1776611625623,49.42,76080.98,174.9,0.03277,3e-05,3.79859]
[1776611627678,49.42,76080.63,174.9,0.03275,3e-05,3.79736]
[1776611629734,49.41,76080.33,174.9,0.03274,3e-05,3.79579]
[1776611631799,49.41,76076.46,174.9,0.03262,3e-05,3.78459]
[1776611633776,49.41,76075.34,174.9,0.03259,3e-05,3.78104]
[1776611638677,49.4,76062.88,174.9,0.03222,3e-05,3.74554]
[1776611645726,49.4,76067.69,174.9,0.03235,3e-05,3.7577]
[1776611646213,49.4,76067.69,174.9,0.03235,3e-05,3.7577]
[1776611651768,49.4,76068.9,174.9,0.03237,3e-05,3.75994]
[1776611654446,49.4,76068.05,174.9,0.03234,3e-05,3.75723]
[1776611654534,49.4,76068.05,174.9,0.03234,3e-05,3.75723]
[1776611659824,49.39,76067.48,174.9,0.03231,3e-05,3.75462]
[1776611664859,49.39,76069.69,174.9,0.03237,3e-05,3.75983]
[1776611665134,49.39,76069.69,174.9,0.03237,3e-05,3.75983]
[1776611673922,49.38,76066.5,174.9,0.03223,3e-05,3.74604]
[1776611678980,49.38,76064.38,174.9,0.03217,3e-05,3.73946]
[1776611687035,49.37,76063.63,174.9,0.03213,3e-05,3.73624]
[1776611692071,49.37,76061.29,174.9,0.03206,3e-05,3.72912]
[1776611695515,49.37,76054.33,174.9,0.03186,3e-05,3.70967]
[1776611701134,49.37,76045.72,174.9,0.03161,3e-05,3.68564]
[1776611706169,49.37,76042.97,174.9,0.03154,3e-05,3.67786]
[1776611711742,49.37,76042.92,174.9,0.03153,3e-05,3.67757]
[1776611717246,49.36,76052.86,174.9,0.0318,3e-05,3.70408]
[1776611718441,49.36,76052.86,174.9,0.0318,3e-05,3.70408]
[1776611721710,49.36,76038.41,174.9,0.0314,3e-05,3.66458]
[1776611728323,49.36,76051.75,174.9,0.03177,3e-05,3.70066]
[1776611733358,49.36,76057.99,174.9,0.03191,3e-05,3.71378]
[1776611738396,49.36,76060.2,174.9,0.03196,3e-05,3.7192]
[1776611743471,49.36,76060.3,174.9,0.03196,3e-05,3.71895]
[1776611749472,49.35,76061.85,174.9,0.03199,3e-05,3.72223]
[1776611754507,49.35,76064.34,174.9,0.03206,3e-05,3.72835]
[1776611757027,49.35,76066.85,174.9,0.03212,3e-05,3.73494]
[1776611757328,49.35,76066.85,174.9,0.03212,3e-05,3.73494]
[1776611757565,49.35,76066.85,174.9,0.03212,3e-05,3.73494]
[1776611758536,49.35,76082.83,174.9,0.03257,3e-05,3.77871]
[1776611763574,49.34,76078.04,174.9,0.03243,3e-05,3.76431]
[1776611767727,49.34,76080.48,174.9,0.03249,3e-05,3.77043]
[1776611773644,49.34,76082.69,174.9,0.03254,3e-05,3.77509]
[1776611777672,49.33,76096.14,174.9,0.03291,3e-05,3.81157]
[1776611782161,49.33,76098.52,174.9,0.03297,3e-05,3.8171]
[1776611784210,49.33,76093.61,174.9,0.03282,3e-05,3.80288]
[1776611789758,49.32,76099.83,174.9,0.03298,3e-05,3.81862]
[1776611794774,49.32,76099.31,174.9,0.03293,3e-05,3.8126]
[1776611795599,49.32,76099.51,174.9,0.03293,3e-05,3.81289]
[1776611800710,49.31,76104.61,174.9,0.03306,3e-05,3.82583]
[1776611805870,49.3,76108.29,174.9,0.03315,3e-05,3.83431]
[1776611811913,49.3,76119.52,174.9,0.03345,3e-05,3.86383]
[1776611816948,49.29,76122.56,174.9,0.03352,3e-05,3.87059]
[1776611821982,49.28,76118.02,174.9,0.03337,3e-05,3.85591]
[1776611826691,49.28,76111.78,174.9,0.03318,3e-05,3.83701]
[1776611828238,49.27,76112.2,174.9,0.03318,3e-05,3.83751]
[1776611834067,49.27,76120.45,174.9,0.0334,3e-05,3.85857]
[1776611840027,49.26,76120.24,174.9,0.03338,3e-05,3.85689]
[1776611841783,49.24,76133.61,174.9,0.03371,3e-05,3.88915]
[1776611847158,49.18,76136.72,174.9,0.03364,3e-05,3.88194]
[1776611852193,49.11,76143.45,174.9,0.03361,3e-05,3.8793]
[1776611857228,49.11,76139.37,174.9,0.03347,3e-05,3.86594]
[1776611859455,49.11,76140.07,174.9,0.03349,3e-05,3.86758]
[1776611865290,49.1,76138.0,174.9,0.03341,3e-05,3.85929]
[1776611870325,49.09,76129.2,174.9,0.03313,3e-05,3.83254]
[1776611875360,49.08,76129.43,174.9,0.03312,3e-05,3.83167]
[1776611880395,49.08,76135.65,174.9,0.03328,3e-05,3.84757]
[1776611885430,49.07,76144.37,174.9,0.03352,3e-05,3.87054]
[1776611890464,49.07,76144.26,174.9,0.0335,3e-05,3.86846]
[1776611891602,49.07,76144.26,174.9,0.0335,3e-05,3.86846]
[1776611897514,49.06,76153.31,174.9,0.03374,3e-05,3.89159]
[1776611902549,49.05,76155.87,174.9,0.03379,3e-05,3.89695]
[1776611907583,49.04,76156.9,174.9,0.0338,3e-05,3.89794]
[1776611912619,49.03,76160.58,174.9,0.03386,3e-05,3.90297]
[1776611914636,49.03,76181.59,174.9,0.03448,3e-05,3.96238]
[1776611918137,49.03,76182.4,174.9,0.03449,3e-05,3.96371]
[1776611926763,49.01,76187.65,174.9,0.0346,3e-05,3.97431]
[1776611929744,49.0,76172.09,174.9,0.03412,3e-05,3.9276]
[1776611935788,48.99,76175.26,174.9,0.03418,3e-05,3.9341]
[1776611940826,48.99,76168.88,174.9,0.03397,3e-05,3.91365]
[1776611945859,48.98,76162.73,174.9,0.03377,3e-05,3.89412]
[1776611947486,48.98,76162.14,174.9,0.03375,3e-05,3.89206]
[1776611950895,48.97,76143.62,174.9,0.03319,3e-05,3.83816]
[1776611955929,48.97,76131.72,174.9,0.03283,3e-05,3.80334]
[1776611960965,48.96,76130.24,174.9,0.03277,3e-05,3.79803]
[1776611964993,48.96,76108.85,174.9,0.03215,3e-05,3.73752]
[1776611970028,48.96,76109.08,174.9,0.03215,3e-05,3.73762]
[1776611975063,48.96,76106.86,174.9,0.03206,3e-05,3.72735]
[1776611980098,48.95,76102.07,174.9,0.03192,3e-05,3.71366]
[1776611985132,48.95,76095.64,174.9,0.03173,3e-05,3.69562]
[1776611990168,48.95,76097.5,174.9,0.03178,3e-05,3.70046]
[1776611994522,48.95,76097.25,174.9,0.03177,3e-05,3.6995]
[1776611994692,48.95,76097.25,174.9,0.03177,3e-05,3.6995]
[1776611995528,48.95,76097.95,174.9,0.03179,3e-05,3.70137]
[1776611996047,48.95,76097.95,174.9,0.03179,3e-05,3.70137]
[1776612001838,48.95,76105.74,174.9,0.03201,3e-05,3.72251]
[1776612011316,48.94,76114.72,174.9,0.03225,3e-05,3.74609]
[1776612016351,48.94,76113.5,174.9,0.03221,3e-05,3.74207]
[1776612021386,48.94,76116.7,174.9,0.03229,3e-05,3.75028]
[1776612023401,48.94,76102.43,174.9,0.03188,3e-05,3.71047]
[1776612028436,48.94,76100.25,174.9,0.03182,3e-05,3.70406]
[1776612034938,48.94,76100.87,174.9,0.0318,3e-05,3.70208]
[1776612036037,48.93,76089.24,174.9,0.03148,3e-05,3.66988]
[1776612040677,48.93,76086.21,174.9,0.03139,3e-05,3.66158]
[1776612045806,48.93,76083.29,174.9,0.03131,3e-05,3.6536]
[1776612051600,48.94,76082.87,174.9,0.0313,3e-05,3.65254]
[1776612056635,48.94,76080.03,174.9,0.03122,3e-05,3.64493]
[1776612059656,48.94,76067.57,174.9,0.03088,3e-05,3.61121]
[1776612064690,48.94,76063.74,174.9,0.03078,3e-05,3.60133]
[1776612070165,48.94,76062.75,174.9,0.03076,3e-05,3.59901]
[1776612072772,48.94,76054.11,174.9,0.03052,3e-05,3.57601]
[1776612078795,48.94,76046.58,174.9,0.03033,3e-05,3.55682]
[1776612085843,48.95,76047.58,174.9,0.03037,3e-05,3.56055]
[1776612090878,48.95,76049.4,174.9,0.03042,3e-05,3.56614]
[1776612095915,48.95,76049.01,174.9,0.03039,3e-05,3.56247]
[1776612100949,48.96,76047.76,174.9,0.03037,3e-05,3.55985]
[1776612105985,48.96,76046.63,174.9,0.03034,3e-05,3.55755]
[1776612110013,48.96,76034.63,174.9,0.03003,3e-05,3.52614]
[1776612112027,48.96,76018.38,174.9,0.0296,3e-05,3.48347]
[1776612117062,48.97,76006.35,174.9,0.02929,3e-05,3.45333]
[1776612121090,48.97,75993.09,174.9,0.02896,3e-05,3.41998]
[1776612123104,48.98,75967.35,174.9,0.0283,3e-05,3.35422]
[1776612128153,48.99,75960.57,174.9,0.02815,3e-05,3.33889]
[1776612133174,49.0,75971.37,174.9,0.02846,3e-05,3.36969]
[1776612136195,49.0,75953.66,174.9,0.02802,3e-05,3.32574]
[1776612137010,49.0,75953.66,174.9,0.02802,3e-05,3.32574]
[1776612137202,49.01,75951.55,174.9,0.02797,3e-05,3.3209]
[1776612137455,49.01,75951.55,174.9,0.02797,3e-05,3.3209]
[1776612138209,49.01,75929.36,174.9,0.02742,2e-05,3.26475]
[1776612140743,49.01,75928.99,174.9,0.02741,2e-05,3.26409]
[1776612141230,49.01,75939.34,174.9,0.02767,3e-05,3.29035]
[1776612141554,49.01,75939.34,174.9,0.02767,3e-05,3.29035]
[1776612141693,49.01,75939.34,174.9,0.02767,3e-05,3.29035]
[1776612142236,49.01,75939.92,174.9,0.02769,3e-05,3.29241]
[1776612144614,49.01,75935.69,174.9,0.02759,3e-05,3.28192]
[1776612145258,49.01,75947.03,174.9,0.02787,3e-05,3.31076]
[1776612147743,49.02,75946.93,174.9,0.02788,3e-05,3.31163]
[1776612148281,49.02,75958.76,174.9,0.02819,3e-05,3.34237]
[1776612151305,49.02,75943.18,174.9,0.02778,3e-05,3.30104]
[1776612156339,49.04,75942.37,174.9,0.02779,3e-05,3.30189]
[1776612161375,49.05,75947.2,174.9,0.02794,3e-05,3.31698]
[1776612166410,49.06,75949.08,174.9,0.02802,3e-05,3.32447]
[1776612171445,49.07,75951.5,174.9,0.02811,3e-05,3.33327]
[1776612176480,49.08,75950.73,174.9,0.02811,3e-05,3.33391]
[1776612181754,49.09,75953.12,174.9,0.0282,3e-05,3.34259]
[1776612182873,49.09,75967.34,174.9,0.02857,3e-05,3.38009]
[1776612185543,49.1,75979.69,174.9,0.0289,3e-05,3.4129]
[1776612190577,49.1,75976.66,174.9,0.02884,3e-05,3.40705]
[1776612195613,49.11,75982.42,174.9,0.02901,3e-05,3.42396]
[1776612199642,49.12,75970.38,174.9,0.02872,3e-05,3.3942]
[1776612204680,49.13,75973.11,174.9,0.02881,3e-05,3.40365]
[1776612209717,49.13,75966.86,174.9,0.02867,3e-05,3.38953]
[1776612214750,49.14,75983.66,174.9,0.0291,3e-05,3.43172]
[1776612219785,49.15,75983.9,174.9,0.02912,3e-05,3.43402]
[1776612224820,49.15,75986.8,174.9,0.02921,3e-05,3.44318]
[1776612230862,49.16,75981.97,174.9,0.02911,3e-05,3.43261]
[1776612235897,49.17,75972.86,174.9,0.02889,3e-05,3.41062]
[1776612240932,49.18,75974.68,174.9,0.02895,3e-05,3.41715]
[1776612242946,49.18,75991.66,174.9,0.0294,3e-05,3.46203]
[1776612247956,49.18,75998.79,174.9,0.0296,3e-05,3.48179]
[1776612249995,49.19,76017.19,174.9,0.0301,3e-05,3.5311]
[1776612256038,49.19,76017.15,174.9,0.03011,3e-05,3.532]
[1776612261073,49.19,76008.85,174.9,0.0299,3e-05,3.51097]
[1776612266110,49.2,76005.89,174.9,0.02983,3e-05,3.50423]
[1776612268125,49.2,76021.85,174.9,0.03026,3e-05,3.54698]
[1776612273160,49.2,76029.19,174.9,0.03044,3e-05,3.56384]
[1776612278195,49.2,76023.57,174.9,0.0303,3e-05,3.54952]
[1776612283467,49.21,76022.13,174.9,0.03026,3e-05,3.54629]
[1776612291286,49.21,76020.45,174.9,0.03023,3e-05,3.54308]
[1776612296059,49.21,76020.82,174.9,0.03025,3e-05,3.54459]
[1776612301356,49.22,76018.1,174.9,0.03018,3e-05,3.53813]
[1776612304377,49.22,76002.81,174.9,0.02978,3e-05,3.49808]
[1776612309412,49.22,75997.21,174.9,0.02964,3e-05,3.48437]
[1776612314447,49.23,75990.28,174.9,0.02947,3e-05,3.46738]
[1776612319482,49.23,75990.0,174.9,0.02947,3e-05,3.46794]
[1776612324517,49.24,75985.06,174.9,0.02936,3e-05,3.45634]
[1776612330559,49.24,75979.88,174.9,0.02924,3e-05,3.44463]
[1776612335771,49.25,75978.62,174.9,0.02919,3e-05,3.439]
[1776612341636,49.26,75977.09,174.9,0.02918,3e-05,3.43757]
[1776612346671,49.26,75976.08,174.9,0.02917,3e-05,3.43659]
[1776612351706,49.27,75980.11,174.9,0.02929,3e-05,3.4487]
[1776612356741,49.28,75975.29,174.9,0.02918,3e-05,3.43768]
[1776612361776,49.28,75974.28,174.9,0.02917,3e-05,3.4367]
[1776612366811,49.29,75985.28,174.9,0.02947,3e-05,3.46688]
[1776612371846,49.3,75987.64,174.9,0.02955,3e-05,3.47466]
[1776612376881,49.3,75986.43,174.9,0.02953,3e-05,3.47277]
[1776612381916,49.31,75985.96,174.9,0.02953,3e-05,3.47283]
[1776612386952,49.31,75981.93,174.9,0.02944,3e-05,3.46356]
[1776612391987,49.32,75980.61,174.9,0.02939,3e-05,3.45817]
[1776612397022,49.32,75976.35,174.9,0.02929,3e-05,3.44846]
[1776612402057,49.33,75977.92,174.9,0.02935,3e-05,3.45393]
[1776612407623,49.33,75978.29,174.9,0.02937,3e-05,3.45596]
[1776612413134,49.34,75988.53,174.9,0.02966,3e-05,3.48439]
[1776612418169,49.34,75998.61,174.9,0.02993,3e-05,3.5119]
[1776612423206,49.34,76005.76,174.9,0.03013,3e-05,3.53165]
[1776612428241,49.35,76006.92,174.9,0.03017,3e-05,3.5355]
[1776612433275,49.35,76008.94,174.9,0.03024,3e-05,3.54167]
[1776612438311,49.35,76010.74,174.9,0.03029,3e-05,3.54724]
[1776612443351,49.36,76017.78,174.9,0.03049,3e-05,3.5666]
[1776612449393,49.36,76019.28,174.9,0.03054,3e-05,3.57125]
[1776612450622,49.36,76019.28,174.9,0.03054,3e-05,3.57125]
[1776612456442,49.36,76023.04,174.9,0.03062,3e-05,3.57865]
[1776612464498,49.36,76020.78,174.9,0.03057,3e-05,3.57344]
[1776612469532,49.37,76018.43,174.9,0.03051,3e-05,3.56769]
[1776612474568,49.37,76019.44,174.9,0.03054,3e-05,3.57094]
[1776612479604,49.37,76011.89,174.9,0.03034,3e-05,3.55144]
[1776612484638,49.37,76009.03,174.9,0.03027,3e-05,3.54461]
[1776612489673,49.38,76008.55,174.9,0.03027,3e-05,3.54414]
[1776612491687,49.38,75995.15,174.9,0.02991,3e-05,3.50907]
[1776612496722,49.38,75993.63,174.9,0.02989,3e-05,3.50617]
[1776612501756,49.39,75983.4,174.9,0.02963,3e-05,3.48054]
[1776612505784,49.39,75996.46,174.9,0.02998,3e-05,3.5158]
[1776612511827,49.4,75997.32,174.9,0.02999,3e-05,3.51597]
[1776612516861,49.4,75997.09,174.9,0.03,3e-05,3.51641]
[1776612522904,49.41,75997.81,174.9,0.03003,3e-05,3.51958]
[1776612527939,49.41,75998.93,174.9,0.03007,3e-05,3.52359]
[1776612533399,49.41,75997.76,174.9,0.03005,3e-05,3.52133]
[1776612539016,49.42,75995.13,174.9,0.02999,3e-05,3.51615]
[1776612544051,49.42,75994.23,174.9,0.02998,3e-05,3.51487]
[1776612549086,49.43,75988.57,174.9,0.02984,3e-05,3.50114]
[1776612554121,49.43,75994.26,174.9,0.03001,3e-05,3.51732]
[1776612559157,49.44,75994.76,174.9,0.03003,3e-05,3.5197]
[1776612564192,49.44,75994.58,174.9,0.03004,3e-05,3.52028]
[1776612570236,49.45,75994.8,174.9,0.03006,3e-05,3.52212]
[1776612575271,49.45,75995.51,174.9,0.03006,3e-05,3.52172]
[1776612580306,49.45,75996.34,174.9,0.03009,3e-05,3.52494]
[1776612587355,49.46,75996.13,174.9,0.0301,3e-05,3.5258]
[1776612593397,49.46,75996.41,174.9,0.03012,3e-05,3.52774]
[1776612598432,49.47,75996.05,174.9,0.03012,3e-05,3.5278]
[1776612603467,49.47,76000.87,174.9,0.03026,3e-05,3.54153]
[1776612608502,49.48,75997.91,174.9,0.03019,3e-05,3.53468]
[1776612613539,49.48,76002.1,174.9,0.03031,3e-05,3.54664]
[1776612616562,49.48,76016.91,174.9,0.03072,3e-05,3.58652]
[1776612620732,49.48,76003.45,174.9,0.03036,3e-05,3.55106]
[1776612626632,49.49,76003.34,174.9,0.03036,3e-05,3.55168]
[1776612631667,49.49,75993.86,174.9,0.03009,3e-05,3.52415]
[1776612636702,49.49,75992.2,174.9,0.03006,3e-05,3.52076]
[1776612641737,49.5,75988.18,174.9,0.02996,3e-05,3.51121]
[1776612646771,49.5,75985.22,174.9,0.02989,3e-05,3.50452]
[1776612651807,49.51,75985.57,174.9,0.02992,3e-05,3.50651]
[1776612653358,49.51,75985.71,174.9,0.02992,3e-05,3.50709]
[1776612653438,49.51,75985.71,174.9,0.02992,3e-05,3.50709]
[1776612654709,49.51,75985.9,174.9,0.02993,3e-05,3.5078]
[1776612659863,49.51,75981.94,174.9,0.02983,3e-05,3.49806]
[1776612661960,49.51,75981.32,174.9,0.02982,3e-05,3.49665]
[1776612662599,49.51,75976.97,174.9,0.0297,3e-05,3.48548]
[1776612662633,49.51,75976.97,174.9,0.0297,3e-05,3.48548]
[1776612662896,49.51,75976.97,174.9,0.0297,3e-05,3.48548]
[1776612662887,49.51,75946.11,174.9,0.02889,3e-05,3.40507]
[1776612664902,49.51,75931.99,174.9,0.02854,3e-05,3.36962]
[1776612669799,49.52,75922.79,174.9,0.02832,3e-05,3.34794]
[1776612670945,49.52,75908.55,174.9,0.02797,3e-05,3.31286]
[1776612673434,49.53,75910.5,174.9,0.02803,3e-05,3.3183]
[1776612675978,49.53,75900.08,174.9,0.02779,2e-05,3.29416]
[1776612676615,49.54,75892.15,174.9,0.02759,2e-05,3.27435]
[1776612676997,49.54,75875.35,174.9,0.02718,2e-05,3.23254]
[1776612682030,49.54,75868.49,174.9,0.02701,2e-05,3.21629]
[1776612687065,49.54,75879.15,174.9,0.02728,2e-05,3.24354]
[1776612690567,49.54,75879.8,174.9,0.0273,2e-05,3.24544]
[1776612690619,49.54,75878.78,174.9,0.02728,2e-05,3.24314]
[1776612693850,49.55,75889.46,174.9,0.02753,2e-05,3.26716]
[1776612693949,49.55,75890.17,174.9,0.02755,2e-05,3.2701]
[1776612694105,49.55,75890.17,174.9,0.02755,2e-05,3.2701]
[1776612694756,49.55,75890.17,174.9,0.02755,2e-05,3.2701]
[1776612694852,49.55,75878.31,174.9,0.02726,2e-05,3.24066]
[1776612696383,49.55,75876.33,174.9,0.02721,2e-05,3.23575]
[1776612696483,49.56,75874.97,174.9,0.02719,2e-05,3.23363]
[1776612702173,49.56,75874.07,174.9,0.02718,2e-05,3.23215]
[1776612703818,49.56,75874.07,174.9,0.02718,2e-05,3.23215]
[1776612703832,49.56,75874.15,174.9,0.02718,2e-05,3.23264]
[1776612705076,49.56,75876.69,174.9,0.02725,2e-05,3.23893]
[1776612705194,49.57,75878.09,174.9,0.02729,2e-05,3.24365]
[1776612709054,49.57,75876.51,174.9,0.02726,2e-05,3.24007]
[1776612709508,49.57,75883.05,174.9,0.02742,2e-05,3.25644]
[1776612710857,49.57,75907.81,174.9,0.02804,3e-05,3.31908]
[1776612716886,49.58,75914.39,174.9,0.02823,3e-05,3.33807]
[1776612718025,49.58,75911.37,174.9,0.02817,3e-05,3.33135]
[1776612723322,49.59,75920.29,174.9,0.02842,3e-05,3.35664]
[1776612726531,49.6,75933.0,174.9,0.02876,3e-05,3.39031]
[1776612727555,49.6,75945.96,174.9,0.02909,3e-05,3.42398]
[1776612733394,49.61,75948.3,174.9,0.02917,3e-05,3.43179]
[1776612738429,49.61,75944.43,174.9,0.02909,3e-05,3.42337]
[1776612743881,49.62,75945.69,174.9,0.02913,3e-05,3.42789]
[1776612749519,49.63,75934.9,174.9,0.02888,3e-05,3.40254]
[1776612754552,49.63,75938.45,174.9,0.02896,3e-05,3.41004]
[1776612759573,49.64,75946.29,174.9,0.02918,3e-05,3.43151]
[1776612764624,49.65,75949.35,174.9,0.02928,3e-05,3.44107]
[1776612769658,49.65,75949.4,174.9,0.02929,3e-05,3.44256]
[1776612771059,49.65,75949.4,174.9,0.02929,3e-05,3.44256]
[1776612776943,49.66,75939.77,174.9,0.02906,3e-05,3.41946]
[1776612782754,49.67,75933.53,174.9,0.02892,3e-05,3.4057]
[1776612787790,49.67,75926.46,174.9,0.02876,3e-05,3.38928]
[1776612792825,49.68,75926.46,174.9,0.02877,3e-05,3.39098]
[1776612796402,49.69,75920.16,174.9,0.02862,3e-05,3.37593]
[1776612796753,49.69,75920.16,174.9,0.02862,3e-05,3.37593]
[1776612797108,49.69,75920.16,174.9,0.02862,3e-05,3.37593]
[1776612796861,49.69,75897.93,174.9,0.02806,3e-05,3.31998]
[1776612797494,49.69,75897.93,174.9,0.02806,3e-05,3.31998]
[1776612797874,49.69,75882.2,174.9,0.02767,2e-05,3.28054]
[1776612798879,49.69,75863.66,174.9,0.02722,2e-05,3.23493]
[1776612803915,49.69,75858.13,174.9,0.02709,2e-05,3.22179]
[1776612808950,49.69,75860.04,174.9,0.02714,2e-05,3.22717]
[1776612813984,49.7,75855.5,174.9,0.02701,2e-05,3.21347]
[1776612819020,49.7,75850.6,174.9,0.0269,2e-05,3.20217]
[1776612824054,49.7,75842.12,174.9,0.0267,2e-05,3.18234]
[1776612826950,49.7,75837.27,174.9,0.02659,2e-05,3.17091]
[1776612827006,49.7,75837.27,174.9,0.02659,2e-05,3.17091]
[1776612827076,49.71,75819.93,174.9,0.02618,2e-05,3.12909]
[1776612830069,49.69,75820.29,174.9,0.02614,2e-05,3.12541]
[1776612830097,49.68,75826.66,174.9,0.02629,2e-05,3.14039]
[1776612835678,49.69,75819.65,174.9,0.02614,2e-05,3.12489]
[1776612836119,49.69,75818.83,174.9,0.02612,2e-05,3.12322]
[1776612836139,49.69,75813.73,174.9,0.026,2e-05,3.11095]
[1776612841381,49.69,75805.59,174.9,0.0258,2e-05,3.09003]
[1776612841738,49.68,75813.84,174.9,0.02598,2e-05,3.10909]
[1776612842921,49.68,75813.84,174.9,0.02598,2e-05,3.10909]
[1776612843016,49.68,75814.94,174.9,0.02601,2e-05,3.11206]
[1776612843919,49.68,75814.94,174.9,0.02601,2e-05,3.11206]
[1776612844018,49.68,75816.33,174.9,0.02604,2e-05,3.11501]
[1776612844880,49.68,75816.33,174.9,0.02604,2e-05,3.11501]
[1776612844978,49.68,75816.81,174.9,0.02605,2e-05,3.11627]
[1776612846999,49.69,75816.33,174.9,0.02605,2e-05,3.11592]
[1776612847037,49.69,75812.91,174.9,0.02598,2e-05,3.10851]
[1776612848645,49.69,75808.14,174.9,0.02586,2e-05,3.09707]
[1776612848865,49.69,75795.23,174.9,0.02557,2e-05,3.06693]
[1776612849293,49.69,75795.23,174.9,0.02557,2e-05,3.06693]
[1776612849388,49.69,75784.62,174.9,0.02532,2e-05,3.04177]
[1776612850172,49.69,75784.62,174.9,0.02532,2e-05,3.04177]
[1776612850249,49.69,75784.62,174.9,0.02532,2e-05,3.04177]
[1776612850526,49.69,75784.62,174.9,0.02532,2e-05,3.04177]
[1776612850833,49.69,75784.62,174.9,0.02532,2e-05,3.04177]
[1776612851154,49.69,75780.35,174.9,0.02522,2e-05,3.03112]
[1776612851246,49.69,75749.18,174.9,0.02451,2e-05,2.95827]
[1776612853335,49.69,75748.58,174.9,0.02449,2e-05,2.95664]
[1776612854349,49.69,75758.07,174.9,0.02471,2e-05,2.97854]
[1776612854362,49.69,75773.95,174.9,0.02507,2e-05,3.01554]
[1776612857629,49.69,75782.7,174.9,0.02528,2e-05,3.03689]
[1776612857665,49.69,75782.59,174.9,0.02528,2e-05,3.03707]
[1776612860332,49.69,75774.28,174.9,0.02508,2e-05,3.01723]
[1776612860758,49.69,75774.28,174.9,0.02508,2e-05,3.01723]
[1776612860977,49.69,75774.28,174.9,0.02508,2e-05,3.01723]
[1776612861016,49.69,75774.28,174.9,0.02508,2e-05,3.01723]
[1776612864347,49.69,75766.02,174.9,0.02489,2e-05,2.99693]
[1776612864441,49.69,75767.73,174.9,0.02492,2e-05,3.00054]
[1776612868725,49.69,75775.99,174.9,0.02512,2e-05,3.02088]
[1776612868771,49.69,75780.53,174.9,0.02523,2e-05,3.0325]
[1776612869883,49.69,75780.53,174.9,0.02523,2e-05,3.0325]
[1776612869981,49.69,75773.35,174.9,0.02507,2e-05,3.01534]
[1776612870961,49.69,75773.35,174.9,0.02507,2e-05,3.01534]
[1776612870962,49.69,75773.35,174.9,0.02507,2e-05,3.01534]
[1776612871062,49.7,75778.78,174.9,0.02517,2e-05,3.02552]
[1776612871790,49.7,75778.78,174.9,0.02517,2e-05,3.02552]
[1776612871810,49.69,75778.87,174.9,0.02517,2e-05,3.02548]
[1776612874209,49.7,75785.24,174.9,0.02533,2e-05,3.04139]
[1776612876194,49.7,75785.48,174.9,0.02534,2e-05,3.04299]
[1776612876541,49.7,75785.48,174.9,0.02534,2e-05,3.04299]
[1776612876641,49.71,75785.49,174.9,0.02535,2e-05,3.04391]
[1776612881009,49.71,75790.31,174.9,0.02547,2e-05,3.05588]
[1776612881063,49.71,75792.88,174.9,0.02553,2e-05,3.06216]
[1776612883218,49.71,75793.03,174.9,0.02554,2e-05,3.06327]
[1776612883492,49.72,75801.7,174.9,0.02575,2e-05,3.08478]
[1776612884584,49.72,75801.7,174.9,0.02575,2e-05,3.08478]
[1776612884671,49.72,75806.6,174.9,0.02587,2e-05,3.09733]
[1776612887864,49.72,75791.16,174.9,0.02552,2e-05,3.06157]
[1776612891548,49.73,75777.41,174.9,0.02522,2e-05,3.03065]
[1776612893062,49.73,75777.41,174.9,0.02522,2e-05,3.03065]
[1776612893073,49.73,75767.9,174.9,0.02501,2e-05,3.00873]
[1776612894433,49.73,75768.28,174.9,0.02501,2e-05,3.0094]
[1776612894569,49.73,75774.59,174.9,0.02516,2e-05,3.02399]
[1776612896169,49.73,75774.59,174.9,0.02516,2e-05,3.02399]
[1776612896583,49.73,75766.46,174.9,0.02497,2e-05,3.0051]
[1776612898597,49.73,75753.84,174.9,0.02468,2e-05,2.97525]
[1776612900658,49.73,75755.6,174.9,0.02472,2e-05,2.97918]
[1776612900843,49.73,75755.6,174.9,0.02472,2e-05,2.97918]
[1776612901515,49.73,75759.6,174.9,0.02481,2e-05,2.98832]
[1776612901618,49.73,75769.8,174.9,0.02504,2e-05,3.01199]
[1776612903843,49.73,75767.06,174.9,0.02498,2e-05,3.00603]
[1776612903945,49.73,75764.19,174.9,0.02492,2e-05,2.99979]
[1776612906977,49.73,75763.61,174.9,0.0249,2e-05,2.99803]
[1776612907039,49.73,75763.3,174.9,0.02489,2e-05,2.9971]
[1776612908306,49.73,75768.38,174.9,0.02502,2e-05,3.00949]
[1776612908666,49.73,75766.93,174.9,0.02499,2e-05,3.00657]
[1776612909357,49.73,75766.93,174.9,0.02499,2e-05,3.00657]
[1776612909674,49.73,75766.18,174.9,0.02497,2e-05,3.0046]
[1776612912695,49.74,75784.21,174.9,0.0254,2e-05,3.04847]
[1776612917730,49.75,75781.3,174.9,0.02535,2e-05,3.04373]
[1776612919743,49.75,75769.24,174.9,0.02508,2e-05,3.01616]
[1776612923374,49.76,75764.31,174.9,0.02498,2e-05,3.006]
[1776612923773,49.76,75753.85,174.9,0.02475,2e-05,2.98205]
[1776612928807,49.75,75756.76,174.9,0.02481,2e-05,2.98783]
[1776612931476,49.75,75754.25,174.9,0.02475,2e-05,2.9816]
[1776612931828,49.75,75758.3,174.9,0.02481,2e-05,2.98782]
[1776612932574,49.75,75758.3,174.9,0.02481,2e-05,2.98782]
[1776612932838,49.75,75756.36,174.9,0.02477,2e-05,2.9838]
[1776612934053,49.75,75756.36,174.9,0.02477,2e-05,2.9838]
[1776612934128,49.75,75740.91,174.9,0.02442,2e-05,2.9478]
[1776612935865,49.75,75728.97,174.9,0.02415,2e-05,2.92013]
[1776612939894,49.75,75699.64,174.9,0.02351,2e-05,2.85322]
[1776612943634,49.75,75699.71,174.9,0.02351,2e-05,2.8535]
[1776612946140,49.75,75696.27,174.9,0.02344,2e-05,2.84584]
[1776612946264,49.75,75696.27,174.9,0.02344,2e-05,2.84584]
[1776612946218,49.75,75682.88,174.9,0.02315,2e-05,2.81589]
[1776612946945,49.75,75660.31,174.9,0.02267,2e-05,2.76596]
[1776612949036,49.75,75656.73,174.9,0.0226,2e-05,2.75827]
[1776612949966,49.76,75619.33,174.9,0.02185,2e-05,2.67949]
[1776612950976,49.78,75604.89,174.9,0.02159,2e-05,2.65181]
[1776612952989,49.81,75584.96,174.9,0.02125,2e-05,2.61667]
[1776612953996,49.83,75567.91,174.9,0.02096,2e-05,2.5851]
[1776612955091,49.83,75567.91,174.9,0.02096,2e-05,2.5851]
[1776612955248,49.83,75567.91,174.9,0.02096,2e-05,2.5851]
[1776612955589,49.85,75568.47,174.9,0.02101,2e-05,2.59104]
[1776612956155,49.85,75568.47,174.9,0.02101,2e-05,2.59104]
[1776612956587,49.87,75560.46,174.9,0.0209,2e-05,2.57895]
[1776612957126,49.87,75560.46,174.9,0.0209,2e-05,2.57895]
[1776612957602,49.9,75557.26,174.9,0.02088,2e-05,2.57712]
[1776612958133,49.9,75557.26,174.9,0.02088,2e-05,2.57712]
[1776612958207,49.9,75557.26,174.9,0.02088,2e-05,2.57712]
[1776612958207,49.92,75540.58,174.9,0.0206,2e-05,2.54738]
[1776612959386,49.94,75550.84,174.9,0.02086,2e-05,2.57398]
[1776612959645,49.94,75550.84,174.9,0.02086,2e-05,2.57398]
[1776612959892,49.94,75550.84,174.9,0.02086,2e-05,2.57398]
[1776612960041,49.97,75558.28,174.9,0.02105,2e-05,2.59438]
[1776612960422,49.97,75558.28,174.9,0.02105,2e-05,2.59438]
[1776612960897,49.97,75558.28,174.9,0.02105,2e-05,2.59438]
[1776612961425,50.01,75557.72,174.9,0.02112,2e-05,2.60226]
[1776612961485,50.01,75557.72,174.9,0.02112,2e-05,2.60226]
[1776612961870,50.01,75557.72,174.9,0.02112,2e-05,2.60226]
[1776612961956,50.01,75557.72,174.9,0.02112,2e-05,2.60226]
[1776612962858,50.05,75557.01,174.9,0.0212,2e-05,2.60966]
[1776612962939,50.05,75557.01,174.9,0.0212,2e-05,2.60966]
[1776612963009,50.05,75557.01,174.9,0.0212,2e-05,2.60966]
[1776612963062,50.09,75553.16,174.9,0.0212,2e-05,2.61032]
[1776612963407,50.09,75553.16,174.9,0.0212,2e-05,2.61032]
[1776612963989,50.09,75553.16,174.9,0.0212,2e-05,2.61032]
[1776612964015,50.09,75553.16,174.9,0.0212,2e-05,2.61032]
[1776612964419,50.11,75550.64,174.9,0.02119,2e-05,2.60922]
[1776612965001,50.11,75550.64,174.9,0.02119,2e-05,2.60922]
[1776612965422,50.13,75549.93,174.9,0.02122,2e-05,2.61193]
[1776612966250,50.13,75549.93,174.9,0.02122,2e-05,2.61193]
[1776612966257,50.13,75549.93,174.9,0.02122,2e-05,2.61193]
[1776612966083,50.15,75542.42,174.9,0.02111,2e-05,2.60035]
[1776612966421,50.15,75542.42,174.9,0.02111,2e-05,2.60035]
[1776612966876,50.15,75542.42,174.9,0.02111,2e-05,2.60035]
[1776612966948,50.15,75542.42,174.9,0.02111,2e-05,2.60035]
[1776612967257,50.15,75542.42,174.9,0.02111,2e-05,2.60035]
[1776612967090,50.17,75550.77,174.9,0.02132,2e-05,2.62215]
[1776612967427,50.17,75550.77,174.9,0.02132,2e-05,2.62215]
[1776612967869,50.17,75550.77,174.9,0.02132,2e-05,2.62215]
[1776612967934,50.17,75550.77,174.9,0.02132,2e-05,2.62215]
[1776612968316,50.18,75547.55,174.9,0.02129,2e-05,2.61933]
[1776612969104,50.2,75508.78,174.9,0.02057,2e-05,2.54285]
[1776612971043,50.23,75506.9,174.9,0.02059,2e-05,2.54418]
[1776612971338,50.25,75485.44,174.9,0.02022,2e-05,2.50556]
[1776612971975,50.25,75485.44,174.9,0.02022,2e-05,2.50556]
[1776612972130,50.28,75457.92,174.9,0.01977,2e-05,2.45688]
[1776612972710,50.28,75457.92,174.9,0.01977,2e-05,2.45688]
[1776612974468,50.34,75459.15,174.9,0.01992,2e-05,2.47244]
[1776612977238,50.37,75446.65,174.9,0.01974,2e-05,2.45362]
[1776612980185,50.51,75459.17,174.9,0.02026,2e-05,2.50861]
[1776612985224,50.64,75455.9,174.9,0.02045,2e-05,2.52812]
[1776612985826,50.64,75455.9,174.9,0.02045,2e-05,2.52812]
[1776612987316,50.66,75467.5,174.9,0.02072,2e-05,2.55669]
[1776612987241,50.66,75484.86,174.9,0.02105,2e-05,2.59232]
[1776612992275,50.67,75483.32,174.9,0.02103,2e-05,2.58882]
[1776612992456,50.67,75483.32,174.9,0.02103,2e-05,2.58882]
[1776612998402,50.68,75483.66,174.9,0.02105,2e-05,2.59192]
[1776613001054,50.69,75493.18,174.9,0.02125,2e-05,2.61236]
[1776613001114,50.69,75493.18,174.9,0.02125,2e-05,2.61236]
[1776613001144,50.69,75493.18,174.9,0.02125,2e-05,2.61236]
[1776613001346,50.69,75531.27,174.9,0.02201,2e-05,2.69263]
[1776613001461,50.69,75531.27,174.9,0.02201,2e-05,2.69263]
[1776613001520,50.69,75531.27,174.9,0.02201,2e-05,2.69263]
[1776613001877,50.69,75531.27,174.9,0.02201,2e-05,2.69263]
[1776613002143,50.69,75531.27,174.9,0.02201,2e-05,2.69263]
[1776613002352,50.68,75569.04,174.9,0.02276,2e-05,2.77163]
[1776613002476,50.68,75569.04,174.9,0.02276,2e-05,2.77163]
[1776613003360,50.68,75575.24,174.9,0.02289,2e-05,2.78519]
[1776613003419,50.68,75575.24,174.9,0.02289,2e-05,2.78519]
[1776613008691,50.68,75584.07,174.9,0.02308,2e-05,2.80474]
[1776613011445,50.68,75591.23,174.9,0.02323,2e-05,2.8205]
[1776613012024,50.68,75591.23,174.9,0.02323,2e-05,2.8205]
[1776613012354,50.68,75591.23,174.9,0.02323,2e-05,2.8205]
[1776613012427,50.68,75562.03,174.9,0.02262,2e-05,2.75692]
[1776613017499,50.68,75561.82,174.9,0.02262,2e-05,2.75694]
[1776613017845,50.68,75561.82,174.9,0.02262,2e-05,2.75694]
[1776613020617,50.69,75560.14,174.9,0.02259,2e-05,2.75366]
[1776613022405,50.69,75562.02,174.9,0.02263,2e-05,2.75784]
[1776613022502,50.69,75595.44,174.9,0.02333,2e-05,2.83093]
[1776613023509,50.69,75607.92,174.9,0.0236,2e-05,2.85851]
[1776613028503,50.69,75607.08,174.9,0.02358,2e-05,2.85637]
[1776613030929,50.68,75606.93,174.9,0.02357,2e-05,2.8559]
[1776613035394,50.68,75607.25,174.9,0.02358,2e-05,2.85644]
[1776613037990,50.68,75608.42,174.9,0.0236,2e-05,2.85887]
[1776613040489,50.68,75626.08,174.9,0.02398,2e-05,2.89799]
[1776613045705,50.68,75627.36,174.9,0.024,2e-05,2.9002]
[1776613046166,50.68,75627.36,174.9,0.024,2e-05,2.9002]
[1776613048279,50.68,75628.94,174.9,0.02403,2e-05,2.90348]
[1776613048359,50.68,75628.94,174.9,0.02403,2e-05,2.90321]
[1776613050380,50.68,75643.49,174.9,0.02436,2e-05,2.93699]
[1776613050908,50.68,75643.49,174.9,0.02436,2e-05,2.93699]
[1776613051267,50.68,75661.12,174.9,0.02473,2e-05,2.97448]
[1776613051939,50.68,75661.12,174.9,0.02473,2e-05,2.97448]
[1776613052007,50.68,75665.78,174.9,0.02483,2e-05,2.98514]
[1776613052738,50.68,75665.78,174.9,0.02483,2e-05,2.98514]
[1776613052819,50.68,75671.43,174.9,0.02496,2e-05,2.99851]
[1776613055008,50.69,75673.65,174.9,0.02502,2e-05,3.00439]
[1776613055057,50.69,75669.18,174.9,0.02492,2e-05,2.99412]
[1776613055887,50.69,75669.18,174.9,0.02492,2e-05,2.99412]
[1776613055977,50.69,75650.87,174.9,0.02452,2e-05,2.95271]
[1776613058930,50.69,75653.09,174.9,0.02456,2e-05,2.95733]
[1776613058964,50.69,75654.2,174.9,0.02458,2e-05,2.95964]
[1776613059750,50.69,75654.2,174.9,0.02458,2e-05,2.95964]
[1776613059933,50.69,75662.03,174.9,0.02476,2e-05,2.97796]
[1776613064808,50.68,75646.47,174.9,0.02441,2e-05,2.94143]
[1776613066326,50.68,75646.47,174.9,0.02441,2e-05,2.94143]
[1776613072335,50.68,75652.14,174.9,0.02452,2e-05,2.95308]
[1776613072430,50.68,75644.22,174.9,0.02434,2e-05,2.93474]
[1776613073873,50.68,75656.72,174.9,0.02462,2e-05,2.96359]
[1776613078908,50.69,75646.57,174.9,0.02442,2e-05,2.94291]
[1776613083506,50.7,75644.07,174.9,0.02438,2e-05,2.93875]
[1776613084940,50.7,75649.73,174.9,0.02452,2e-05,2.95259]
[1776613084974,50.7,75649.73,174.9,0.02452,2e-05,2.95259]
[1776613085112,50.7,75649.73,174.9,0.02452,2e-05,2.95259]
[1776613085166,50.7,75658.54,174.9,0.02472,2e-05,2.97314]
[1776613085959,50.7,75673.99,174.9,0.02507,2e-05,3.00901]
[1776613087164,50.7,75673.99,174.9,0.02507,2e-05,3.00901]
[1776613087215,50.71,75674.2,174.9,0.02509,2e-05,3.0113]
[1776613088512,50.71,75674.2,174.9,0.02509,2e-05,3.0113]
[1776613088871,50.71,75671.74,174.9,0.02503,2e-05,3.00564]
[1776613089031,50.71,75671.74,174.9,0.02503,2e-05,3.00564]
[1776613089037,50.71,75672.5,174.9,0.02505,2e-05,3.00778]
[1776613089611,50.71,75672.5,174.9,0.02505,2e-05,3.00778]
[1776613090330,50.71,75672.5,174.9,0.02505,2e-05,3.00778]
[1776613094374,50.73,75688.71,174.9,0.02546,2e-05,3.04949]
[1776613099375,50.75,75689.65,174.9,0.02553,2e-05,3.0557]
[1776613101958,50.75,75683.94,174.9,0.0254,2e-05,3.04323]
[1776613102072,50.76,75677.12,174.9,0.02526,2e-05,3.02823]
[1776613107106,50.76,75669.49,174.9,0.0251,2e-05,3.01243]
[1776613109123,50.77,75657.41,174.9,0.02484,2e-05,2.98547]
[1776613109919,50.77,75657.41,174.9,0.02484,2e-05,2.98547]
[1776613110130,50.77,75644.85,174.9,0.02456,2e-05,2.95722]
[1776613112144,50.77,75633.07,174.9,0.02428,2e-05,2.92708]
[1776613117554,50.76,75627.5,174.9,0.02415,2e-05,2.91358]
[1776613123223,50.76,75618.31,174.9,0.02394,2e-05,2.89217]
[1776613126547,50.76,75629.03,174.9,0.02417,2e-05,2.91594]
[1776613126897,50.76,75625.69,174.9,0.02409,2e-05,2.90828]
[1776613132286,50.75,75609.4,174.9,0.02374,2e-05,2.87122]
[1776613133294,50.75,75625.91,174.9,0.02409,2e-05,2.90801]
[1776613138330,50.75,75628.72,174.9,0.02415,2e-05,2.91355]
[1776613139878,50.75,75628.2,174.9,0.02413,2e-05,2.91222]
[1776613140344,50.75,75630.01,174.9,0.02418,2e-05,2.91682]
[1776613145379,50.76,75631.56,174.9,0.02424,2e-05,2.92288]
[1776613149855,50.77,75641.2,174.9,0.02447,2e-05,2.94662]
[1776613153438,50.78,75663.89,174.9,0.02499,2e-05,3.00019]
[1776613158473,50.79,75655.36,174.9,0.02482,2e-05,2.98268]
[1776613163508,50.8,75665.77,174.9,0.02507,2e-05,3.00863]
[1776613167199,50.8,75669.95,174.9,0.02518,2e-05,3.01941]
[1776613167536,50.8,75674.83,174.9,0.02529,2e-05,3.03105]
[1776613172581,50.82,75674.6,174.9,0.0253,2e-05,3.03158]
[1776613177622,50.84,75680.91,174.9,0.02549,2e-05,3.05026]
[1776613182651,50.86,75679.9,174.9,0.0255,2e-05,3.05184]
[1776613188302,50.87,75687.22,174.9,0.0257,2e-05,3.07199]
[1776613193728,50.89,75685.66,174.9,0.02572,2e-05,3.07356]
[1776613198763,50.91,75679.9,174.9,0.02562,2e-05,3.06394]
[1776613202264,50.92,75680.01,174.9,0.02564,2e-05,3.06572]
[1776613202365,50.92,75680.01,174.9,0.02566,2e-05,3.06723]
[1776613203329,50.92,75680.01,174.9,0.02566,2e-05,3.06723]
[1776613203392,50.92,75679.49,174.9,0.02565,2e-05,3.0663]
[1776613206332,50.93,75681.25,174.9,0.0257,2e-05,3.07115]
[1776613206403,50.93,75680.54,174.9,0.02569,2e-05,3.07025]
[1776613206819,50.93,75668.51,174.9,0.02542,2e-05,3.04309]
[1776613211854,50.94,75661.53,174.9,0.02528,2e-05,3.02865]
[1776613216607,50.95,75648.22,174.9,0.025,2e-05,2.99984]
[1776613220290,50.95,75661.56,174.9,0.02531,2e-05,3.03157]
[1776613225979,50.96,75658.53,174.9,0.02526,2e-05,3.02628]
[1776613226077,50.96,75666.35,174.9,0.02544,2e-05,3.04468]
[1776613227777,50.96,75670.61,174.9,0.02554,2e-05,3.05534]
[1776613228534,50.96,75670.61,174.9,0.02554,2e-05,3.05534]
[1776613231456,50.97,75673.36,174.9,0.02562,2e-05,3.0636]
[1776613233004,50.98,75688.27,174.9,0.02596,2e-05,3.09752]
[1776613234011,50.99,75676.32,174.9,0.0257,2e-05,3.07035]
[1776613239051,51.0,75687.75,174.9,0.026,2e-05,3.10073]
[1776613244087,51.02,75689.86,174.9,0.02608,2e-05,3.10918]
[1776613249480,51.03,75685.51,174.9,0.02601,2e-05,3.1018]
[1776613255164,51.05,75691.18,174.9,0.02619,2e-05,3.11997]
[1776613260199,51.06,75694.09,174.9,0.02629,2e-05,3.1302]
[1776613265238,51.08,75693.82,174.9,0.02632,2e-05,3.13297]
[1776613268238,51.08,75695.61,174.9,0.02637,2e-05,3.13851]
[1776613268269,51.08,75695.61,174.9,0.02637,2e-05,3.13851]
[1776613268282,51.08,75695.61,174.9,0.02637,2e-05,3.13851]
[1776613273924,51.1,75703.33,174.9,0.02659,2e-05,3.1606]
[1776613277338,51.11,75718.98,174.9,0.02698,2e-05,3.20035]
[1776613281366,51.12,75733.8,174.9,0.02737,2e-05,3.23875]
[1776613286401,51.13,75754.83,174.9,0.0279,2e-05,3.2922]
[1776613289422,51.14,75743.04,174.9,0.02763,2e-05,3.2648]
[1776613294457,51.15,75744.24,174.9,0.02765,2e-05,3.26674]
[1776613299491,51.16,75744.19,174.9,0.02767,2e-05,3.26874]
[1776613300499,51.16,75730.87,174.9,0.02735,2e-05,3.23653]
[1776613305533,51.17,75744.22,174.9,0.0277,2e-05,3.27149]
[1776613310569,51.18,75755.61,174.9,0.028,2e-05,3.30126]
[1776613315605,51.18,75759.78,174.9,0.02812,2e-05,3.31321]
[1776613315779,51.18,75759.78,174.9,0.02812,2e-05,3.31321]
[1776613315786,51.18,75759.78,174.9,0.02812,2e-05,3.31321]
[1776613318531,51.18,75759.78,174.9,0.02812,2e-05,3.31321]
[1776613323661,51.19,75767.96,174.9,0.02835,2e-05,3.33596]
[1776613328695,51.2,75770.19,174.9,0.02842,2e-05,3.34295]
[1776613333734,51.21,75767.21,174.9,0.02836,2e-05,3.33714]
[1776613335748,51.21,75754.07,174.9,0.02804,2e-05,3.30559]
[1776613338276,51.21,75748.22,174.9,0.02791,2e-05,3.29207]
[1776613343804,51.22,75746.98,174.9,0.0279,2e-05,3.29134]
[1776613349846,51.23,75746.42,174.9,0.02791,2e-05,3.29222]
[1776613354880,51.24,75760.21,174.9,0.02824,2e-05,3.32446]
[1776613360647,51.24,75761.7,174.9,0.02829,2e-05,3.32932]
[1776613365962,51.25,75752.64,174.9,0.02809,2e-05,3.30937]
[1776613370997,51.26,75757.53,174.9,0.02823,2e-05,3.32295]
[1776613374202,51.26,75766.51,174.9,0.02845,2e-05,3.34561]
[1776613380064,51.27,75763.49,174.9,0.0284,2e-05,3.34009]
[1776613385244,51.28,75769.29,174.9,0.02855,2e-05,3.35556]
[1776613391141,51.28,75770.69,174.9,0.02861,2e-05,3.36088]
[1776613396178,51.29,75767.19,174.9,0.02853,2e-05,3.35355]
[1776613401214,51.29,75764.83,174.9,0.02849,2e-05,3.3491]
[1776613406249,51.3,75766.85,174.9,0.02855,2e-05,3.35541]
[1776613411284,51.31,75766.53,174.9,0.02853,2e-05,3.35266]
[1776613415312,51.31,75754.16,174.9,0.02824,2e-05,3.32332]
[1776613420347,51.32,75741.32,174.9,0.02794,2e-05,3.29355]
[1776613427396,51.33,75740.35,174.9,0.02794,2e-05,3.29358]
[1776613432431,51.33,75734.0,174.9,0.0278,2e-05,3.27982]
[1776613438477,51.34,75730.11,174.9,0.02773,2e-05,3.27253]
[1776613441497,51.35,75747.47,174.9,0.02816,2e-05,3.3158]
[1776613444518,51.35,75763.54,174.9,0.02857,2e-05,3.35614]
[1776613449553,51.36,75764.77,174.9,0.02861,2e-05,3.36052]
[1776613451567,51.36,75776.59,174.9,0.02891,3e-05,3.39021]
[1776613456601,51.36,75777.18,174.9,0.02894,3e-05,3.39255]
[1776613461637,51.36,75777.44,174.9,0.02895,3e-05,3.39404]
[1776613469693,51.37,75777.5,174.9,0.02897,3e-05,3.39553]
[1776613474728,51.37,75776.16,174.9,0.02892,3e-05,3.38975]
[1776613479763,51.38,75776.02,174.9,0.02892,3e-05,3.39021]
[1776613484798,51.38,75777.47,174.9,0.02896,3e-05,3.39457]
[1776613487818,51.38,75765.38,174.9,0.02867,2e-05,3.36519]
[1776613492857,51.39,75766.11,174.9,0.0287,2e-05,3.36812]
[1776613497892,51.39,75762.22,174.9,0.02861,2e-05,3.35972]
[1776613500913,51.4,75745.39,174.9,0.02821,2e-05,3.31919]
[1776613502935,51.4,75757.82,174.9,0.02852,2e-05,3.35028]
[1776613505956,51.4,75744.94,174.9,0.02821,2e-05,3.31954]
[1776613510990,51.41,75739.17,174.9,0.02809,2e-05,3.3071]
[1776613517033,51.42,75731.31,174.9,0.02792,2e-05,3.29002]
[1776613522068,51.42,75727.02,174.9,0.02783,2e-05,3.2814]
[1776613527103,51.43,75727.09,174.9,0.02785,2e-05,3.28334]
[1776613532139,51.44,75728.1,174.9,0.02787,2e-05,3.28431]
[1776613537175,51.45,75728.56,174.9,0.0279,2e-05,3.28715]
[1776613542210,51.45,75739.57,174.9,0.02818,2e-05,3.31553]
[1776613547247,51.46,75739.72,174.9,0.0282,2e-05,3.3174]
[1776613549527,51.46,75752.18,174.9,0.02851,2e-05,3.34845]
[1776613555303,51.47,75759.4,174.9,0.0287,2e-05,3.36756]
[1776613560335,51.47,75759.18,174.9,0.02871,2e-05,3.36786]
[1776613560338,51.47,75759.36,174.9,0.02871,2e-05,3.36852]
[1776613565374,51.46,75767.18,174.9,0.02888,2e-05,3.38535]
[1776613570409,51.45,75771.85,174.9,0.02897,3e-05,3.39438]
[1776613572179,51.45,75772.6,174.9,0.02899,3e-05,3.39572]
[1776613577458,51.44,75782.52,174.9,0.0292,3e-05,3.41716]
[1776613581156,51.43,75773.72,174.9,0.02896,3e-05,3.3937]
[1776613586521,51.42,75777.63,174.9,0.02903,3e-05,3.40031]
[1776613591610,51.41,75781.86,174.9,0.02912,3e-05,3.40874]
[1776613597600,51.39,75781.55,174.9,0.02904,3e-05,3.401]
[1776613602635,51.38,75784.0,174.9,0.02908,3e-05,3.40444]
[1776613605520,51.38,75783.24,174.9,0.02905,3e-05,3.40148]
[1776613605621,51.37,75783.24,174.9,0.02904,3e-05,3.40094]
[1776613610692,51.38,75791.34,174.9,0.02925,3e-05,3.42199]
[1776613615727,51.38,75798.57,174.9,0.02944,3e-05,3.44078]
[1776613620762,51.38,75801.92,174.9,0.02954,3e-05,3.44981]
[1776613622784,51.38,75820.65,174.9,0.03002,3e-05,3.49728]
[1776613627820,51.38,75813.77,174.9,0.02984,3e-05,3.47999]
[1776613632856,51.39,75786.57,174.9,0.02915,3e-05,3.41195]
[1776613633863,51.39,75798.15,174.9,0.02945,3e-05,3.44107]
[1776613638898,51.39,75802.8,174.9,0.02957,3e-05,3.45325]
[1776613643933,51.39,75794.58,174.9,0.02937,3e-05,3.43322]
[1776613648970,51.39,75790.4,174.9,0.02927,3e-05,3.42341]
[1776613654005,51.4,75789.65,174.9,0.02923,3e-05,3.41894]
[1776613659042,51.4,75790.05,174.9,0.02925,3e-05,3.42058]
[1776613664077,51.4,75773.25,174.9,0.02883,2e-05,3.37947]
[1776613669112,51.41,75774.61,174.9,0.02888,2e-05,3.38383]
[1776613674147,51.41,75779.3,174.9,0.029,3e-05,3.39629]
[1776613680189,51.41,75780.51,174.9,0.02904,3e-05,3.40019]
[1776613685223,51.42,75784.07,174.9,0.02914,3e-05,3.40977]
[1776613687252,51.42,75797.85,174.9,0.02949,3e-05,3.44445]
[1776613692409,51.42,75804.87,174.9,0.02967,3e-05,3.46232]
[1776613692671,51.42,75804.87,174.9,0.02967,3e-05,3.46232]
[1776613692853,51.42,75804.87,174.9,0.02967,3e-05,3.46232]
[1776613693294,51.42,75825.81,174.9,0.03021,3e-05,3.51543]
[1776613698329,51.42,75829.55,174.9,0.03031,3e-05,3.52475]
[1776613703364,51.42,75832.08,174.9,0.03037,3e-05,3.53094]
[1776613708399,51.41,75839.33,174.9,0.03055,3e-05,3.54919]
[1776613713434,51.41,75844.09,174.9,0.03065,3e-05,3.55762]
[1776613718469,51.41,75841.49,174.9,0.03058,3e-05,3.5505]
[1776613723504,51.41,75843.55,174.9,0.03063,3e-05,3.55541]
[1776613727531,51.41,75856.83,174.9,0.03097,3e-05,3.58926]
[1776613732569,51.41,75866.05,174.9,0.03121,3e-05,3.61237]
[1776613735600,51.4,75849.14,174.9,0.03076,3e-05,3.56818]
[1776613740635,51.4,75855.17,174.9,0.03091,3e-05,3.58314]
[1776613746677,51.4,75853.56,174.9,0.03086,3e-05,3.5782]
[1776613749698,51.4,75865.52,174.9,0.03117,3e-05,3.6087]
[1776613754736,51.39,75866.32,174.9,0.03118,3e-05,3.60984]
[1776613759771,51.39,75862.93,174.9,0.03108,3e-05,3.60012]
[1776613764806,51.39,75855.44,174.9,0.03088,3e-05,3.57997]
[1776613769841,51.38,75854.94,174.9,0.03085,3e-05,3.57799]
[1776613772866,51.38,75836.87,174.9,0.03035,3e-05,3.52782]
[1776613778097,51.38,75841.54,174.9,0.03047,3e-05,3.53946]
[1776613778908,51.38,75865.12,174.9,0.03109,3e-05,3.60007]
[1776613783943,51.38,75868.23,174.9,0.03116,3e-05,3.6071]
[1776613785195,51.38,75868.23,174.9,0.03116,3e-05,3.6071]
[1776613790991,51.37,75876.11,174.9,0.03136,3e-05,3.62623]
[1776613796026,51.37,75883.19,174.9,0.03153,3e-05,3.64367]
[1776613802069,51.36,75883.93,174.9,0.03154,3e-05,3.6443]
[1776613807103,51.36,75883.17,174.9,0.03151,3e-05,3.64127]
[1776613812139,51.35,75884.19,174.9,0.03153,3e-05,3.64287]
[1776613812773,51.35,75884.19,174.9,0.03153,3e-05,3.64287]
[1776613818181,51.35,75886.13,174.9,0.03156,3e-05,3.64673]
[1776613823216,51.34,75890.18,174.9,0.03166,3e-05,3.65631]
[1776613827245,51.34,75875.11,174.9,0.03125,3e-05,3.61611]
[1776613828252,51.34,75848.15,174.9,0.03054,3e-05,3.54646]
[1776613831369,51.34,75836.91,174.9,0.03021,3e-05,3.51414]
[1776613837319,51.34,75831.82,174.9,0.03008,3e-05,3.5013]
[1776613843361,51.34,75828.7,174.9,0.03001,3e-05,3.49353]
[1776613846704,51.34,75827.95,174.9,0.02999,3e-05,3.4917]
[1776613847259,51.34,75827.95,174.9,0.02999,3e-05,3.4917]
[1776613848236,51.34,75821.26,174.9,0.02981,3e-05,3.47475]
[1776613848289,51.34,75775.74,174.9,0.02867,2e-05,3.36126]
[1776613848875,51.34,75763.19,174.9,0.02836,2e-05,3.33036]
[1776613850096,51.34,75763.19,174.9,0.02836,2e-05,3.33036]
[1776613850197,51.34,75762.5,174.9,0.02833,2e-05,3.32826]
[1776613853987,51.34,75775.93,174.9,0.02868,2e-05,3.36209]
[1776613860013,51.35,75778.43,174.9,0.02875,2e-05,3.36947]
[1776613865519,51.35,75785.12,174.9,0.02893,3e-05,3.38768]
[1776613868541,51.36,75797.06,174.9,0.02924,3e-05,3.41799]
[1776613870556,51.36,75778.59,174.9,0.02878,2e-05,3.37237]
[1776613875591,51.36,75774.25,174.9,0.02868,2e-05,3.36273]
[1776613880626,51.37,75776.68,174.9,0.02875,2e-05,3.36981]
[1776613882572,51.37,75776.46,174.9,0.02875,2e-05,3.36947]
[1776613887675,51.37,75775.64,174.9,0.02874,2e-05,3.36862]
[1776613892709,51.38,75782.85,174.9,0.02891,3e-05,3.3841]
[1776613897745,51.38,75781.59,174.9,0.02888,3e-05,3.38179]
[1776613898623,51.38,75781.59,174.9,0.02888,3e-05,3.38179]
[1776613898752,51.38,75774.36,174.9,0.0287,2e-05,3.36407]
[1776613903787,51.37,75760.02,174.9,0.02833,2e-05,3.32737]
[1776613908822,51.37,75758.15,174.9,0.02828,2e-05,3.32167]
[1776613913857,51.37,75754.82,174.9,0.02818,2e-05,3.31253]
[1776613918892,51.36,75754.46,174.9,0.02817,2e-05,3.31071]
[1776613924938,51.36,75759.09,174.9,0.02827,2e-05,3.32088]
[1776613926952,51.36,75773.48,174.9,0.02862,2e-05,3.35586]
[1776613930720,51.35,75782.26,174.9,0.02883,2e-05,3.37681]
[1776613930980,51.35,75782.87,174.9,0.02884,3e-05,3.37804]
[1776613931487,51.35,75782.87,174.9,0.02884,3e-05,3.37804]
[1776613931654,51.35,75782.87,174.9,0.02884,3e-05,3.37804]
[1776613935749,51.35,75790.23,174.9,0.02904,3e-05,3.39708]
[1776613942057,51.36,75793.1,174.9,0.02912,3e-05,3.40524]
[1776613944616,51.36,75793.43,174.9,0.02913,3e-05,3.40636]
[1776613945079,51.36,75788.76,174.9,0.02901,3e-05,3.39489]
[1776613945695,51.36,75788.76,174.9,0.02901,3e-05,3.39489]
[1776613946086,51.36,75787.31,174.9,0.02897,3e-05,3.39094]
[1776613947100,51.36,75787.31,174.9,0.02897,3e-05,3.39094]
[1776613947177,51.36,75789.91,174.9,0.02904,3e-05,3.39774]
[1776613951729,51.35,75788.39,174.9,0.02896,3e-05,3.38936]
[1776613952458,51.35,75788.39,174.9,0.02896,3e-05,3.38936]
[1776613952129,51.36,75788.34,174.9,0.02896,3e-05,3.3894]
[1776613953136,51.35,75788.92,174.9,0.02898,3e-05,3.39052]
[1776613956276,51.35,75789.85,174.9,0.02899,3e-05,3.39216]
[1776613956377,51.35,75789.85,174.9,0.02899,3e-05,3.39183]
[1776613962202,51.35,75783.24,174.9,0.02883,2e-05,3.37635]
[1776613964992,51.35,75782.79,174.9,0.02882,2e-05,3.37541]
[1776613965223,51.36,75782.71,174.9,0.02882,2e-05,3.37558]
[1776613970258,51.35,75777.09,174.9,0.02867,2e-05,3.36017]
[1776613974286,51.34,75789.94,174.9,0.02898,3e-05,3.39078]
[1776613979321,51.34,75790.42,174.9,0.02897,3e-05,3.39033]
[1776613982726,51.33,75792.28,174.9,0.02901,3e-05,3.39397]
[1776613983348,51.33,75797.05,174.9,0.02913,3e-05,3.40601]
[1776613988384,51.34,75805.18,174.9,0.02934,3e-05,3.42698]
[1776613993419,51.34,75816.7,174.9,0.02964,3e-05,3.45648]
[1776613998454,51.34,75822.21,174.9,0.02979,3e-05,3.47068]
[1776614003489,51.34,75827.15,174.9,0.02992,3e-05,3.48339]
[1776614008524,51.34,75829.77,174.9,0.02998,3e-05,3.49015]
[1776614013559,51.34,75837.69,174.9,0.03016,3e-05,3.50696]
[1776614018594,51.34,75843.81,174.9,0.03032,3e-05,3.52246]
[1776614023629,51.34,75838.6,174.9,0.03018,3e-05,3.50906]
[1776614028664,51.34,75837.2,174.9,0.03015,3e-05,3.50545]
[1776614033699,51.34,75838.44,174.9,0.03018,3e-05,3.50854]
[1776614038733,51.34,75835.82,174.9,0.03011,3e-05,3.50181]
[1776614042060,51.34,75835.72,174.9,0.03011,3e-05,3.50155]
[1776614042873,51.34,75858.58,174.9,0.0307,3e-05,3.56001]
[1776614046316,51.34,75862.86,174.9,0.03081,3e-05,3.57083]
[1776614048804,51.34,75879.51,174.9,0.03125,3e-05,3.61343]
[1776614052285,51.34,75883.99,174.9,0.03137,3e-05,3.62471]
[1776614053452,51.33,75884.96,174.9,0.03139,3e-05,3.62684]
[1776614055854,51.33,75900.36,174.9,0.0318,3e-05,3.66653]
[1776614060889,51.33,75902.25,174.9,0.03183,3e-05,3.67014]
[1776614065924,51.32,75904.71,174.9,0.03189,3e-05,3.67533]
[1776614070958,51.32,75905.82,174.9,0.0319,3e-05,3.67692]
[1776614075994,51.31,75899.23,174.9,0.03168,3e-05,3.65492]
[1776614081030,51.31,75899.09,174.9,0.03167,3e-05,3.65339]
[1776614086065,51.3,75892.65,174.9,0.03148,3e-05,3.63534]
[1776614090094,51.3,75873.64,174.9,0.03097,3e-05,3.58505]
[1776614095130,51.3,75881.17,174.9,0.03116,3e-05,3.60381]
[1776614095831,51.3,75881.17,174.9,0.03116,3e-05,3.60381]
[1776614101172,51.29,75879.95,174.9,0.03112,3e-05,3.59968]
[1776614106272,51.29,75885.1,174.9,0.03125,3e-05,3.61243]
[1776614106327,51.29,75885.1,174.9,0.03125,3e-05,3.61243]
[1776614112252,51.28,75883.19,174.9,0.03118,3e-05,3.60605]
[1776614112666,51.28,75883.19,174.9,0.03118,3e-05,3.60605]
[1776614119351,51.28,75881.4,174.9,0.03112,3e-05,3.60033]
[1776614119367,51.28,75881.4,174.9,0.03112,3e-05,3.60033]
[1776614125347,51.27,75876.57,174.9,0.03098,3e-05,3.58649]
[1776614130380,51.27,75879.71,174.9,0.03105,3e-05,3.59382]
[1776614134408,51.27,75897.34,174.9,0.03149,3e-05,3.63565]
[1776614134688,51.27,75897.34,174.9,0.03149,3e-05,3.63565]
[1776614142463,51.26,75907.71,174.9,0.03175,3e-05,3.66079]
[1776614146964,51.25,75907.28,174.9,0.03173,3e-05,3.65863]
[1776614153543,51.25,75899.94,174.9,0.03151,3e-05,3.63763]
[1776614158578,51.24,75895.18,174.9,0.03137,3e-05,3.62416]
[1776614160774,51.24,75895.07,174.9,0.03136,3e-05,3.62348]
[1776614166634,51.24,75895.02,174.9,0.03135,3e-05,3.62219]
[1776614171374,51.23,75894.88,174.9,0.03134,3e-05,3.62104]
[1776614173233,51.23,75894.88,174.9,0.03134,3e-05,3.62085]
[1776614178720,51.23,75891.22,174.9,0.03122,3e-05,3.60991]
[1776614183755,51.22,75886.0,174.9,0.03108,3e-05,3.59546]
[1776614188770,51.22,75884.7,174.9,0.03104,3e-05,3.5916]
[1776614194832,51.22,75878.3,174.9,0.03083,3e-05,3.57038]
[1776614199868,51.21,75876.12,174.9,0.03076,3e-05,3.56406]
[1776614206754,51.21,75876.2,174.9,0.03075,3e-05,3.56347]
[1776614211953,51.21,75883.91,174.9,0.03095,3e-05,3.58252]
[1776614217995,51.2,75890.58,174.9,0.03112,3e-05,3.59881]
[1776614218819,51.2,75890.58,174.9,0.03112,3e-05,3.59881]
[1776614222047,51.2,75876.25,174.9,0.03073,3e-05,3.56099]
[1776614226079,51.2,75863.91,174.9,0.0304,3e-05,3.52881]
[1776614231697,51.2,75865.31,174.9,0.03043,3e-05,3.53216]
[1776614231917,51.2,75865.02,174.9,0.03043,3e-05,3.53136]
[1776614237155,51.2,75862.57,174.9,0.03036,3e-05,3.52475]
[1776614242190,51.2,75861.43,174.9,0.03033,3e-05,3.5216]
[1776614244205,51.2,75848.84,174.9,0.03,3e-05,3.48938]
[1776614249241,51.2,75839.89,174.9,0.02977,3e-05,3.46684]
[1776614254276,51.2,75850.23,174.9,0.03001,3e-05,3.48993]
[1776614259312,51.2,75843.81,174.9,0.02985,3e-05,3.47373]
[1776614264348,51.2,75838.19,174.9,0.0297,3e-05,3.45974]
[1776614269383,51.2,75836.75,174.9,0.02967,3e-05,3.45645]
[1776614269826,51.2,75836.75,174.9,0.02967,3e-05,3.45645]
[1776614275426,51.2,75836.99,174.9,0.02968,3e-05,3.4575]
[1776614281468,51.2,75835.43,174.9,0.02965,3e-05,3.45403]
[1776614286503,51.21,75832.05,174.9,0.02956,3e-05,3.44589]
[1776614291589,51.21,75837.32,174.9,0.0297,3e-05,3.45969]
[1776614296624,51.21,75837.43,174.9,0.02971,3e-05,3.46035]
[1776614301659,51.21,75847.65,174.9,0.02998,3e-05,3.48663]
[1776614306694,51.21,75852.05,174.9,0.03009,3e-05,3.49796]
[1776614313743,51.21,75852.2,174.9,0.03007,3e-05,3.4952]
[1776614318777,51.21,75847.9,174.9,0.02996,3e-05,3.48453]
[1776614323813,51.21,75838.62,174.9,0.02973,3e-05,3.4614]
[1776614328848,51.22,75835.31,174.9,0.02965,3e-05,3.45354]
[1776614334893,51.22,75835.7,174.9,0.02966,3e-05,3.45518]
[1776614336904,51.22,75849.98,174.9,0.03004,3e-05,3.49159]
[1776614341939,51.22,75849.23,174.9,0.03002,3e-05,3.48991]
[1776614346974,51.22,75848.32,174.9,0.03,3e-05,3.48789]
[1776614352009,51.22,75844.02,174.9,0.02989,3e-05,3.47732]
[1776614357044,51.23,75842.53,174.9,0.02986,3e-05,3.47398]
[1776614365102,51.23,75841.04,174.9,0.02982,3e-05,3.47089]
[1776614370137,51.23,75841.64,174.9,0.02984,3e-05,3.47285]
[1776614375172,51.23,75843.62,174.9,0.02987,3e-05,3.47493]
[1776614380207,51.23,75838.02,174.9,0.02973,3e-05,3.46121]
[1776614385242,51.24,75832.94,174.9,0.02961,3e-05,3.44895]
[1776614387256,51.24,75845.95,174.9,0.02995,3e-05,3.4821]
[1776614391797,51.24,75864.04,174.9,0.03042,3e-05,3.52846]
[1776614396319,51.24,75876.45,174.9,0.03074,3e-05,3.56022]
[1776614401354,51.24,75880.21,174.9,0.03084,3e-05,3.56957]
[1776614406389,51.23,75883.33,174.9,0.03092,3e-05,3.57721]
[1776614411426,51.23,75882.14,174.9,0.03088,3e-05,3.57363]
[1776614414448,51.23,75869.2,174.9,0.03054,3e-05,3.53994]
[1776614418476,51.23,75881.5,174.9,0.03086,3e-05,3.57141]
[1776614423945,51.23,75881.57,174.9,0.03086,3e-05,3.57116]
[1776614430087,51.22,75874.4,174.9,0.03066,3e-05,3.55189]
[1776614433093,51.22,75867.83,174.9,0.03045,3e-05,3.53129]
[1776614433342,51.22,75867.83,174.9,0.03045,3e-05,3.53129]
[1776614433581,51.22,75850.91,174.9,0.03001,3e-05,3.48804]
[1776614434960,51.22,75838.5,174.9,0.02968,3e-05,3.45554]
[1776614440631,51.21,75833.65,174.9,0.02953,3e-05,3.44084]
[1776614442645,51.21,75816.24,174.9,0.02908,3e-05,3.39642]
[1776614447679,51.2,75812.96,174.9,0.02898,3e-05,3.38677]
[1776614452714,51.19,75818.49,174.9,0.02911,3e-05,3.39906]
[1776614457750,51.19,75811.86,174.9,0.02892,3e-05,3.38088]
[1776614459125,51.19,75811.33,174.9,0.02891,3e-05,3.37926]
[1776614459764,51.18,75809.01,174.9,0.02884,3e-05,3.37248]
[1776614460398,51.18,75809.01,174.9,0.02884,3e-05,3.37248]
[1776614460416,51.18,75809.01,174.9,0.02884,3e-05,3.37248]
[1776614463910,51.17,75800.53,174.9,0.0286,2e-05,3.34851]
[1776614469847,51.14,75804.66,174.9,0.02863,2e-05,3.35198]
[1776614471396,51.14,75801.08,174.9,0.02853,2e-05,3.34215]
[1776614476899,51.12,75791.59,174.9,0.02825,2e-05,3.31406]
[1776614481941,51.1,75790.85,174.9,0.02817,2e-05,3.30685]
[1776614486977,51.08,75788.91,174.9,0.02808,2e-05,3.29772]
[1776614492017,51.06,75793.5,174.9,0.02812,2e-05,3.30141]
[1776614497047,51.04,75793.73,174.9,0.02809,2e-05,3.29765]
[1776614503089,51.02,75792.86,174.9,0.02801,2e-05,3.29038]
[1776614508124,51.0,75788.95,174.9,0.02787,2e-05,3.27662]
[1776614513443,50.99,75789.13,174.9,0.02784,2e-05,3.27379]
[1776614518526,50.97,75796.64,174.9,0.02799,2e-05,3.288]
[1776614522716,50.96,75792.67,174.9,0.02785,2e-05,3.27499]
[1776614527410,50.94,75793.19,174.9,0.02783,2e-05,3.2722]
[1776614529271,50.93,75807.3,174.9,0.02815,2e-05,3.30435]
[1776614534617,50.92,75804.36,174.9,0.02804,2e-05,3.29369]
[1776614538069,50.91,75804.2,174.9,0.02801,2e-05,3.29076]
[1776614546528,50.88,75809.82,174.9,0.02808,2e-05,3.29784]
[1776614551195,50.85,75809.83,174.9,0.02802,2e-05,3.29191]
[1776614556021,50.85,75809.87,174.9,0.02798,2e-05,3.28708]
[1776614557199,50.84,75810.1,174.9,0.02796,2e-05,3.28514]
[1776614562508,50.81,75810.65,174.9,0.02792,2e-05,3.2815]
[1776614567230,50.8,75810.79,174.9,0.02789,2e-05,3.27854]
[1776614567377,50.8,75810.79,174.9,0.02789,2e-05,3.27854]
[1776614567570,50.8,75810.79,174.9,0.02789,2e-05,3.27854]
[1776614567619,50.8,75810.79,174.9,0.02789,2e-05,3.27854]
[1776614567631,50.8,75791.67,174.9,0.02741,2e-05,3.23104]
[1776614568553,50.79,75774.13,174.9,0.02698,2e-05,3.1879]
[1776614569524,50.79,75774.13,174.9,0.02698,2e-05,3.1879]
[1776614570705,50.79,75764.55,174.9,0.02674,2e-05,3.16361]
[1776614572980,50.78,75764.2,174.9,0.02672,2e-05,3.16153]
[1776614573227,50.78,75763.21,174.9,0.02669,2e-05,3.15854]
[1776614573770,50.78,75763.21,174.9,0.02669,2e-05,3.15854]
[1776614579635,50.77,75763.0,174.9,0.02665,2e-05,3.15438]
[1776614582022,50.76,75761.04,174.9,0.02659,2e-05,3.14852]
[1776614588698,50.74,75764.83,174.9,0.02664,2e-05,3.15358]
[1776614593741,50.73,75772.14,174.9,0.02678,2e-05,3.16815]
[1776614598771,50.72,75755.57,174.9,0.02636,2e-05,3.12561]
[1776614603806,50.7,75754.53,174.9,0.0263,2e-05,3.11994]
[1776614604850,50.7,75754.53,174.9,0.0263,2e-05,3.11994]
[1776614610861,50.69,75748.82,174.9,0.02614,2e-05,3.10298]
[1776614615895,50.68,75763.89,174.9,0.02644,2e-05,3.13305]
[1776614620939,50.67,75766.24,174.9,0.02647,2e-05,3.13648]
[1776614625247,50.66,75778.81,174.9,0.02674,2e-05,3.1637]
[1776614627760,50.65,75791.59,174.9,0.02704,2e-05,3.19323]
[1776614635046,50.63,75788.87,174.9,0.02692,2e-05,3.1821]
[1776614641076,50.62,75787.41,174.9,0.02684,2e-05,3.17417]
[1776614646111,50.6,75788.74,174.9,0.02684,2e-05,3.17424]
[1776614651146,50.59,75805.12,174.9,0.02721,2e-05,3.21064]
[1776614653168,50.59,75807.06,174.9,0.02725,2e-05,3.21467]
[1776614653372,50.58,75815.8,174.9,0.02745,2e-05,3.23526]
[1776614653580,50.58,75815.8,174.9,0.02745,2e-05,3.23526]
[1776614654167,50.58,75820.56,174.9,0.02757,2e-05,3.24688]
[1776614659202,50.58,75841.68,174.9,0.02809,2e-05,3.29856]
[1776614664237,50.58,75843.96,174.9,0.02814,2e-05,3.30362]
[1776614667259,50.58,75855.73,174.9,0.02843,3e-05,3.33247]
[1776614672294,50.57,75859.62,174.9,0.02849,3e-05,3.338]
[1776614677324,50.57,75860.7,174.9,0.02851,3e-05,3.33993]
[1776614678343,50.57,75878.64,174.9,0.02896,3e-05,3.38459]
[1776614683377,50.56,75874.16,174.9,0.02883,3e-05,3.37205]
[1776614688412,50.56,75878.47,174.9,0.02893,3e-05,3.38167]
[1776614694075,50.55,75878.79,174.9,0.02893,3e-05,3.3815]
[1776614699489,50.55,75884.19,174.9,0.02905,3e-05,3.39329]
[1776614701503,50.55,75866.66,174.9,0.0286,3e-05,3.34868]
[1776614707016,50.54,75867.77,174.9,0.02862,3e-05,3.35076]
[1776614711573,50.54,75881.43,174.9,0.02895,3e-05,3.38396]
[1776614716610,50.53,75870.93,174.9,0.02867,3e-05,3.35641]
[1776614721644,50.53,75878.87,174.9,0.02887,3e-05,3.37534]
[1776614726679,50.52,75873.71,174.9,0.02872,3e-05,3.3612]
[1776614731714,50.52,75866.3,174.9,0.0285,3e-05,3.33838]
[1776614736749,50.52,75858.81,174.9,0.0283,3e-05,3.31881]
[1776614737428,50.52,75858.81,174.9,0.0283,3e-05,3.31881]
[1776614737724,50.52,75858.81,174.9,0.0283,3e-05,3.31881]
[1776614737756,50.52,75841.63,174.9,0.02787,2e-05,3.27608]
[1776614742790,50.5,75832.87,174.9,0.02762,2e-05,3.25059]
[1776614747828,50.48,75826.0,174.9,0.02741,2e-05,3.23015]
[1776614752863,50.47,75828.45,174.9,0.02743,2e-05,3.23265]
[1776614757898,50.46,75826.64,174.9,0.02736,2e-05,3.22476]
[1776614758337,50.46,75826.64,174.9,0.02736,2e-05,3.22476]
[1776614760429,50.45,75827.75,174.9,0.02737,2e-05,3.2261]
[1776614760679,50.45,75827.75,174.9,0.02737,2e-05,3.2261]
[1776614769982,50.42,75827.85,174.9,0.02729,2e-05,3.21885]
[1776614774010,50.41,75809.18,174.9,0.02682,2e-05,3.17089]
[1776614779045,50.4,75804.44,174.9,0.02667,2e-05,3.15654]
[1776614782535,50.39,75804.85,174.9,0.02668,2e-05,3.15695]
[1776614782633,50.39,75804.85,174.9,0.02668,2e-05,3.15695]
[1776614783177,50.39,75804.85,174.9,0.02668,2e-05,3.15695]
[1776614784315,50.39,75793.9,174.9,0.0264,2e-05,3.12951]
[1776614785117,50.38,75784.98,174.9,0.02618,2e-05,3.10711]
[1776614789121,50.37,75761.75,174.9,0.02561,2e-05,3.0498]
[1776614791740,50.37,75755.56,174.9,0.02544,2e-05,3.03142]
[1776614799899,50.36,75763.99,174.9,0.0256,2e-05,3.04815]
[1776614801206,50.35,75777.64,174.9,0.02591,2e-05,3.07953]
[1776614805234,50.35,75789.89,174.9,0.02618,2e-05,3.10678]
[1776614809262,50.34,75801.96,174.9,0.02645,2e-05,3.13366]
[1776614814297,50.33,75799.85,174.9,0.02637,2e-05,3.126]
[1776614820339,50.31,75799.8,174.9,0.02634,2e-05,3.12279]
[1776614825374,50.3,75799.52,174.9,0.02631,2e-05,3.11968]
[1776614830408,50.29,75799.95,174.9,0.02629,2e-05,3.11819]
[1776614832045,50.29,75799.95,174.9,0.02629,2e-05,3.1177]
[1776614836047,50.28,75811.19,174.9,0.02654,2e-05,3.14304]
[1776614841485,50.27,75809.67,174.9,0.02647,2e-05,3.13566]
[1776614846522,50.26,75802.16,174.9,0.02626,2e-05,3.11514]
[1776614851556,50.25,75805.96,174.9,0.0263,2e-05,3.11856]
[1776614856592,50.24,75795.45,174.9,0.02603,2e-05,3.09099]
[1776614860619,50.23,75807.88,174.9,0.0263,2e-05,3.11874]
[1776614865653,50.22,75809.35,174.9,0.02631,2e-05,3.11964]
[1776614870689,50.21,75808.63,174.9,0.02627,2e-05,3.1153]
[1776614875724,50.19,75809.54,174.9,0.02626,2e-05,3.11489]
[1776614880759,50.18,75807.92,174.9,0.0262,2e-05,3.10854]
[1776614885149,50.18,75789.52,174.9,0.02575,2e-05,3.06284]
[1776614889822,50.17,75777.31,174.9,0.02544,2e-05,3.03211]
[1776614894858,50.16,75775.55,174.9,0.02538,2e-05,3.02612]
[1776614899893,50.15,75777.39,174.9,0.02541,2e-05,3.02864]
[1776614904928,50.15,75772.66,174.9,0.02528,2e-05,3.01583]
[1776614909963,50.14,75772.17,174.9,0.02526,2e-05,3.01309]
[1776614915000,50.13,75778.48,174.9,0.02536,2e-05,3.0231]
[1776614920039,50.12,75786.01,174.9,0.02552,2e-05,3.03916]
[1776614925074,50.12,75792.96,174.9,0.02566,2e-05,3.05372]
[1776614930109,50.11,75785.65,174.9,0.02547,2e-05,3.03471]
[1776614935145,50.1,75781.76,174.9,0.02537,2e-05,3.02393]
[1776614940179,50.1,75786.83,174.9,0.02547,2e-05,3.0343]
[1776614945217,50.09,75784.68,174.9,0.0254,2e-05,3.02767]
[1776614950252,50.08,75776.88,174.9,0.0252,2e-05,3.00753]
[1776614955287,50.07,75762.96,174.9,0.02487,2e-05,2.97375]
[1776614960322,50.07,75750.37,174.9,0.02458,2e-05,2.94351]
[1776614962336,50.07,75738.18,174.9,0.0243,2e-05,2.91518]
[1776614965660,50.07,75738.94,174.9,0.02431,2e-05,2.91665]
[1776614965786,50.07,75738.94,174.9,0.02431,2e-05,2.91665]
[1776614968186,50.07,75738.89,174.9,0.02431,2e-05,2.91613]
[1776614970392,50.06,75719.19,174.9,0.02387,2e-05,2.87096]
[1776614975427,50.06,75720.76,174.9,0.02388,2e-05,2.87133]
[1776614980462,50.06,75727.49,174.9,0.02402,2e-05,2.88626]
[1776614985497,50.06,75728.44,174.9,0.02404,2e-05,2.88805]
[1776614990532,50.06,75728.72,174.9,0.02404,2e-05,2.88834]
[1776614995567,50.06,75728.14,174.9,0.02403,2e-05,2.88671]
[1776615000602,50.06,75723.98,174.9,0.02393,2e-05,2.8769]
[1776615002951,50.06,75721.24,174.9,0.02387,2e-05,2.87065]
[1776615002967,50.06,75721.24,174.9,0.02387,2e-05,2.87065]
[1776615002980,50.06,75721.24,174.9,0.02387,2e-05,2.87065]
[1776615003697,50.06,75721.24,174.9,0.02387,2e-05,2.87065]
[1776615004217,50.05,75696.08,174.9,0.02332,2e-05,2.81413]
[1776615006644,50.06,75683.83,174.9,0.02306,2e-05,2.7871]
[1776615009646,50.06,75687.1,174.9,0.02313,2e-05,2.79453]
[1776615010179,50.06,75687.1,174.9,0.02313,2e-05,2.79453]
[1776615014611,50.06,75684.89,174.9,0.02309,2e-05,2.79006]
[1776615015148,50.06,75684.89,174.9,0.02309,2e-05,2.79006]
[1776615015707,50.06,75667.12,174.9,0.02271,2e-05,2.75112]
[1776615017207,50.06,75667.12,174.9,0.02271,2e-05,2.75112]
[1776615017768,50.06,75671.4,174.9,0.02281,2e-05,2.76067]
[1776615023807,50.06,75681.37,174.9,0.02303,2e-05,2.78345]
[1776615026784,50.06,75704.19,174.9,0.02352,2e-05,2.83445]
[1776615031820,50.06,75711.47,174.9,0.02365,2e-05,2.8478]
[1776615033828,50.06,75711.51,174.9,0.02365,2e-05,2.84788]
[1776615039877,50.06,75703.75,174.9,0.02349,2e-05,2.83047]
[1776615044913,50.06,75710.22,174.9,0.02363,2e-05,2.84499]
[1776615048683,50.06,75711.62,174.9,0.02366,2e-05,2.8481]
[1776615053978,50.06,75711.14,174.9,0.02365,2e-05,2.84694]
[1776615059013,50.06,75714.18,174.9,0.02371,2e-05,2.85371]
[1776615061030,50.06,75727.08,174.9,0.02399,2e-05,2.88279]
[1776615061709,50.06,75727.08,174.9,0.02399,2e-05,2.88279]
[1776615063165,50.06,75736.71,174.9,0.02421,2e-05,2.90463]
[1776615069086,50.06,75744.52,174.9,0.02437,2e-05,2.92163]
[1776615074121,50.06,75746.61,174.9,0.02441,2e-05,2.92569]
[1776615079156,50.05,75749.88,174.9,0.02448,2e-05,2.93242]
[1776615084192,50.05,75756.63,174.9,0.02462,2e-05,2.94708]
[1776615089226,50.05,75763.38,174.9,0.02476,2e-05,2.96174]
[1776615094262,50.04,75756.58,174.9,0.02458,2e-05,2.94202]
[1776615094684,50.04,75756.58,174.9,0.02458,2e-05,2.94202]
[1776615100303,50.04,75759.92,174.9,0.02464,2e-05,2.94871]
[1776615106346,50.03,75761.2,174.9,0.02466,2e-05,2.95062]
[1776615111381,50.03,75761.42,174.9,0.02466,2e-05,2.95028]
[1776615116417,50.03,75753.51,174.9,0.02447,2e-05,2.93131]
[1776615121452,50.02,75755.1,174.9,0.0245,2e-05,2.93434]
[1776615126487,50.02,75745.66,174.9,0.02428,2e-05,2.91195]
[1776615129508,50.02,75731.7,174.9,0.02397,2e-05,2.87982]
[1776615134543,50.02,75735.42,174.9,0.02405,2e-05,2.88794]
[1776615139578,50.02,75728.59,174.9,0.02389,2e-05,2.8722]
[1776615144612,50.01,75728.91,174.9,0.0239,2e-05,2.87275]
[1776615149647,50.01,75724.19,174.9,0.02379,2e-05,2.86191]
[1776615154682,50.01,75724.63,174.9,0.02378,2e-05,2.85983]
[1776615159718,50.01,75724.81,174.9,0.02378,2e-05,2.86015]
[1776615164753,50.01,75725.5,174.9,0.0238,2e-05,2.8616]
[1776615169793,50.01,75724.31,174.9,0.02377,2e-05,2.8588]
[1776615172811,50.01,75708.87,174.9,0.02343,2e-05,2.82406]
[1776615177847,50.01,75707.76,174.9,0.02341,2e-05,2.82176]
[1776615182881,50.01,75709.01,174.9,0.02344,2e-05,2.82474]
[1776615187916,50.01,75709.48,174.9,0.02345,2e-05,2.82592]
[1776615192951,50.01,75719.19,174.9,0.02366,2e-05,2.84776]
[1776615197987,50.01,75719.56,174.9,0.02367,2e-05,2.84853]
[1776615203021,50.01,75716.9,174.9,0.02361,2e-05,2.84256]
[1776615208057,50.01,75710.14,174.9,0.02347,2e-05,2.82743]
[1776615213094,50.02,75707.86,174.9,0.02339,2e-05,2.81954]
[1776615218129,50.02,75707.45,174.9,0.02339,2e-05,2.8188]
[1776615223165,50.02,75696.14,174.9,0.02315,2e-05,2.79382]
[1776615228200,50.02,75694.36,174.9,0.02311,2e-05,2.79023]
[1776615233237,50.02,75704.42,174.9,0.02333,2e-05,2.81288]
[1776615238271,50.02,75706.84,174.9,0.02338,2e-05,2.81842]
[1776615243690,50.02,75709.68,174.9,0.02345,2e-05,2.82486]
[1776615249349,50.02,75718.94,174.9,0.02365,2e-05,2.84559]
[1776615254384,50.02,75720.01,174.9,0.02367,2e-05,2.84791]
[1776615259418,50.02,75718.45,174.9,0.02363,2e-05,2.84429]
[1776615264453,50.02,75720.71,174.9,0.02368,2e-05,2.84928]
[1776615269489,50.02,75719.85,174.9,0.02366,2e-05,2.84721]
[1776615274524,50.02,75720.21,174.9,0.02365,2e-05,2.84494]
[1776615278553,50.02,75707.53,174.9,0.02337,2e-05,2.81651]
[1776615283587,50.02,75698.3,174.9,0.02317,2e-05,2.79626]
[1776615288622,50.02,75700.72,174.9,0.02323,2e-05,2.80199]
[1776615293657,50.02,75698.38,174.9,0.02318,2e-05,2.79712]
[1776615298692,50.02,75703.1,174.9,0.02329,2e-05,2.80795]
[1776615303728,50.03,75692.93,174.9,0.02307,2e-05,2.78566]
[1776615308763,50.03,75695.63,174.9,0.02313,2e-05,2.79216]
[1776615313798,50.03,75695.39,174.9,0.02313,2e-05,2.79207]
[1776615317231,50.03,75695.15,174.9,0.02313,2e-05,2.79188]
[1776615317467,50.03,75695.15,174.9,0.02313,2e-05,2.79188]
[1776615317782,50.03,75695.15,174.9,0.02313,2e-05,2.79188]
[1776615317849,50.03,75695.15,174.9,0.02313,2e-05,2.79188]
[1776615321854,50.03,75707.18,174.9,0.0234,2e-05,2.81906]
[1776615326889,50.03,75709.38,174.9,0.02345,2e-05,2.82417]
[1776615331924,50.03,75717.8,174.9,0.02361,2e-05,2.84015]
[1776615336959,50.03,75728.28,174.9,0.02384,2e-05,2.86376]
[1776615338434,50.03,75728.28,174.9,0.02384,2e-05,2.86376]
[1776615339520,50.03,75728.78,174.9,0.02385,2e-05,2.86487]
[1776615345226,50.03,75729.38,174.9,0.02386,2e-05,2.86605]
[1776615347939,50.03,75743.53,174.9,0.02417,2e-05,2.8981]
[1776615349836,50.03,75743.53,174.9,0.02417,2e-05,2.89803]
[1776615351894,50.03,75743.66,174.9,0.02417,2e-05,2.89819]
[1776615360132,50.03,75748.99,174.9,0.02428,2e-05,2.9098]
[1776615362450,50.03,75758.43,174.9,0.02449,2e-05,2.93123]
[1776615362502,50.03,75772.25,174.9,0.02481,2e-05,2.96301]
[1776615363142,50.03,75786.78,174.9,0.02514,2e-05,2.99664]
[1776615369922,50.02,75791.28,174.9,0.02523,2e-05,3.00614]
[1776615370458,50.02,75783.23,174.9,0.02504,2e-05,2.9868]
[1776615370559,50.02,75769.42,174.9,0.02472,2e-05,2.95449]
[1776615374331,50.02,75765.59,174.9,0.02463,2e-05,2.94515]
[1776615375190,50.02,75755.83,174.9,0.02441,2e-05,2.92252]
[1776615381273,50.01,75750.41,174.9,0.02428,2e-05,2.90935]
[1776615386309,50.01,75750.22,174.9,0.02427,2e-05,2.90844]
[1776615391344,50.01,75749.6,174.9,0.02423,2e-05,2.90352]
[1776615394365,50.01,75765.37,174.9,0.02458,2e-05,2.93941]
[1776615395172,50.01,75765.37,174.9,0.02458,2e-05,2.93941]
[1776615400407,50.0,75772.75,174.9,0.02474,2e-05,2.95559]
[1776615405442,50.0,75774.4,174.9,0.02477,2e-05,2.95859]
[1776615410482,50.0,75780.89,174.9,0.02491,2e-05,2.97279]
[1776615415521,49.99,75765.67,174.9,0.02455,2e-05,2.93669]
[1776615417835,49.99,75765.26,174.9,0.02454,2e-05,2.93562]
[1776615417937,49.99,75749.65,174.9,0.02419,2e-05,2.89968]
[1776615419901,49.99,75751.96,174.9,0.02424,2e-05,2.90488]
[1776615421564,49.99,75765.99,174.9,0.02455,2e-05,2.93679]
[1776615423579,49.99,75778.2,174.9,0.02483,2e-05,2.96473]
[1776615428614,49.99,75772.72,174.9,0.02469,2e-05,2.95112]
[1776615433651,49.98,75770.58,174.9,0.02464,2e-05,2.94538]
[1776615438033,49.98,75754.11,174.9,0.02426,2e-05,2.90698]
[1776615446741,49.98,75752.49,174.9,0.02422,2e-05,2.9026]
[1776615450610,49.98,75746.73,174.9,0.02409,2e-05,2.88922]
[1776615455803,49.97,75747.51,174.9,0.02408,2e-05,2.88764]
[1776615461055,49.97,75742.46,174.9,0.02396,2e-05,2.87586]
[1776615466881,49.97,75750.69,174.9,0.02414,2e-05,2.89428]
[1776615471919,49.97,75737.33,174.9,0.02384,2e-05,2.86351]
[1776615472067,49.97,75737.33,174.9,0.02384,2e-05,2.86351]
[1776615475951,49.97,75718.1,174.9,0.02342,2e-05,2.82008]
[1776615480986,49.97,75709.01,174.9,0.02322,2e-05,2.80006]
[1776615486023,49.97,75710.52,174.9,0.02326,2e-05,2.80367]
[1776615489044,49.97,75693.43,174.9,0.0229,2e-05,2.76598]
[1776615494080,49.98,75683.86,174.9,0.0227,2e-05,2.7457]
[1776615499115,49.98,75676.32,174.9,0.02255,2e-05,2.73001]
[1776615504842,49.98,75684.84,174.9,0.02274,2e-05,2.7494]
[1776615510192,49.99,75685.88,174.9,0.02277,2e-05,2.75284]
[1776615515227,49.99,75688.24,174.9,0.0228,2e-05,2.75592]
[1776615521269,50.0,75683.33,174.9,0.02271,2e-05,2.74615]
[1776615525286,50.0,75673.55,174.9,0.02251,2e-05,2.72537]
[1776615526910,50.0,75667.02,174.9,0.02237,2e-05,2.71137]
[1776615528024,50.0,75665.39,174.9,0.02234,2e-05,2.70808]
[1776615530569,50.0,75662.38,174.9,0.02229,2e-05,2.70232]
[1776615530576,50.0,75662.38,174.9,0.02229,2e-05,2.70232]
[1776615530724,50.0,75662.38,174.9,0.02229,2e-05,2.70232]
[1776615530760,50.0,75662.38,174.9,0.02229,2e-05,2.70232]
[1776615531339,50.01,75645.28,174.9,0.02194,2e-05,2.66597]
[1776615533917,50.01,75646.65,174.9,0.02197,2e-05,2.66923]
[1776615537198,50.01,75651.52,174.9,0.02208,2e-05,2.68093]
[1776615542415,50.02,75651.96,174.9,0.02211,2e-05,2.68364]
[1776615546694,50.03,75644.94,174.9,0.02197,2e-05,2.66937]
[1776615547996,50.03,75631.58,174.9,0.0217,2e-05,2.64142]
[1776615553495,50.04,75631.6,174.9,0.02173,2e-05,2.64359]
[1776615558531,50.05,75636.09,174.9,0.02183,2e-05,2.65486]
[1776615563565,50.05,75636.86,174.9,0.02187,2e-05,2.65815]
[1776615565050,50.05,75636.86,174.9,0.02187,2e-05,2.65815]
[1776615569177,50.06,75656.36,174.9,0.02228,2e-05,2.70166]
[1776615574644,50.07,75667.37,174.9,0.0225,2e-05,2.72402]
[1776615579679,50.07,75656.44,174.9,0.02229,2e-05,2.70143]
[1776615580185,50.07,75656.44,174.9,0.02229,2e-05,2.70143]
[1776615586728,50.08,75655.89,174.9,0.02229,2e-05,2.70199]
[1776615591763,50.08,75656.11,174.9,0.02231,2e-05,2.70366]
[1776615592197,50.08,75656.11,174.9,0.02231,2e-05,2.70366]
[1776615594786,50.09,75639.88,174.9,0.02198,2e-05,2.66941]
[1776615599821,50.09,75642.06,174.9,0.02204,2e-05,2.67557]
[1776615604857,50.1,75647.79,174.9,0.02217,2e-05,2.68925]
[1776615610263,50.11,75647.99,174.9,0.02219,2e-05,2.69074]
[1776615615934,50.11,75650.22,174.9,0.02225,2e-05,2.69742]
[1776615620970,50.12,75663.41,174.9,0.02254,2e-05,2.72724]
[1776615626005,50.12,75659.3,174.9,0.02246,2e-05,2.71931]
[1776615629225,50.13,75651.21,174.9,0.0223,2e-05,2.70219]
[1776615631230,50.13,75648.06,174.9,0.02224,2e-05,2.69585]
[1776615636617,50.13,75656.2,174.9,0.0224,2e-05,2.71194]
[1776615644134,50.14,75653.54,174.9,0.02235,2e-05,2.70764]
[1776615651183,50.15,75647.37,174.9,0.02224,2e-05,2.69615]
[1776615656219,50.15,75648.64,174.9,0.02228,2e-05,2.7001]
[1776615661260,50.16,75648.97,174.9,0.0223,2e-05,2.702]
[1776615666295,50.16,75659.33,174.9,0.02253,2e-05,2.7255]
[1776615671330,50.17,75650.3,174.9,0.02235,2e-05,2.70691]
[1776615676365,50.17,75647.14,174.9,0.02229,2e-05,2.70119]
[1776615681401,50.18,75642.27,174.9,0.0222,2e-05,2.69191]
[1776615686436,50.19,75632.06,174.9,0.02201,2e-05,2.6712]
[1776615691471,50.22,75624.32,174.9,0.02191,2e-05,2.66041]
[1776615694804,50.23,75615.07,174.9,0.02173,2e-05,2.6416]
[1776615697199,50.23,75611.25,174.9,0.02165,2e-05,2.63382]
[1776615702664,50.27,75614.29,174.9,0.02179,2e-05,2.64804]
[1776615708589,50.28,75607.94,174.9,0.02168,2e-05,2.6368]
[1776615714021,50.28,75609.27,174.9,0.02172,2e-05,2.64098]
[1776615719667,50.29,75616.45,174.9,0.02189,2e-05,2.65871]
[1776615724702,50.3,75624.17,174.9,0.02207,2e-05,2.67673]
[1776615729737,50.31,75608.06,174.9,0.02175,2e-05,2.64391]
[1776615735184,50.31,75605.38,174.9,0.02171,2e-05,2.63957]
[1776615738012,50.32,75596.36,174.9,0.02154,2e-05,2.62155]
[1776615743835,50.33,75597.73,174.9,0.02159,2e-05,2.62699]
[1776615748869,50.34,75587.93,174.9,0.02141,2e-05,2.60823]
[1776615753905,50.35,75600.92,174.9,0.02167,2e-05,2.63453]
[1776615758940,50.35,75609.38,174.9,0.02186,2e-05,2.65413]
[1776615759390,50.35,75609.38,174.9,0.02186,2e-05,2.65413]
[1776615764982,50.36,75608.63,174.9,0.02186,2e-05,2.65419]
[1776615769603,50.37,75596.91,174.9,0.02163,2e-05,2.63065]
[1776615775053,50.38,75607.14,174.9,0.02186,2e-05,2.65423]
[1776615780088,50.38,75599.27,174.9,0.02172,2e-05,2.63916]
[1776615785123,50.39,75589.79,174.9,0.02154,2e-05,2.62088]
[1776615787416,50.39,75589.42,174.9,0.02154,2e-05,2.62045]
[1776615797207,50.41,75587.73,174.9,0.02154,2e-05,2.62091]
[1776615800228,50.42,75607.04,174.9,0.02194,2e-05,2.66282]
[1776615803173,50.42,75615.98,174.9,0.02213,2e-05,2.68247]
[1776615805095,50.42,75619.73,174.9,0.02221,2e-05,2.69102]
[1776615807277,50.43,75634.49,174.9,0.02253,2e-05,2.72353]
[1776615810298,50.43,75649.86,174.9,0.02286,2e-05,2.75741]
[1776615815333,50.43,75647.58,174.9,0.02279,2e-05,2.75015]
[1776615821375,50.43,75647.56,174.9,0.0228,2e-05,2.7509]
[1776615827417,50.44,75649.67,174.9,0.02285,2e-05,2.75628]
[1776615830984,50.44,75650.11,174.9,0.02286,2e-05,2.7576]
[1776615833930,50.44,75650.11,174.9,0.02287,2e-05,2.75795]
[1776615833946,50.44,75650.11,174.9,0.02287,2e-05,2.75795]
[1776615841517,50.44,75656.3,174.9,0.023,2e-05,2.77219]
[1776615846553,50.45,75666.47,174.9,0.02322,2e-05,2.79494]
[1776615851588,50.45,75666.97,174.9,0.02324,2e-05,2.79632]
[1776615856623,50.45,75667.89,174.9,0.02326,2e-05,2.79861]
[1776615861657,50.45,75668.11,174.9,0.02327,2e-05,2.79935]
[1776615866694,50.45,75668.54,174.9,0.02328,2e-05,2.80055]
[1776615871866,50.45,75671.64,174.9,0.02335,2e-05,2.80758]
[1776615877771,50.45,75671.81,174.9,0.02333,2e-05,2.80526]
[1776615882806,50.45,75670.74,174.9,0.02331,2e-05,2.80313]
[1776615887841,50.45,75678.55,174.9,0.02348,2e-05,2.82061]
[1776615893475,50.45,75670.4,174.9,0.02331,2e-05,2.80271]
[1776615897911,50.46,75654.58,174.9,0.02297,2e-05,2.76823]
[1776615902945,50.46,75663.06,174.9,0.02316,2e-05,2.78735]
[1776615903674,50.46,75663.06,174.9,0.02316,2e-05,2.78735]
[1776615908994,50.46,75661.92,174.9,0.02314,2e-05,2.7853]
[1776615914030,50.46,75672.44,174.9,0.02336,2e-05,2.80876]
[1776615919066,50.46,75673.58,174.9,0.02339,2e-05,2.81144]
[1776615924102,50.46,75674.74,174.9,0.02342,2e-05,2.81416]
[1776615930144,50.46,75679.0,174.9,0.02351,2e-05,2.8237]
[1776615932242,50.46,75679.08,174.9,0.02349,2e-05,2.82091]
[1776615935707,50.46,75678.13,174.9,0.02347,2e-05,2.81888]
[1776615941221,50.46,75680.44,174.9,0.02352,2e-05,2.82415]
[1776615946255,50.47,75675.07,174.9,0.02341,2e-05,2.81239]
[1776615951514,50.47,75675.26,174.9,0.02341,2e-05,2.813]
[1776615958341,50.47,75675.13,174.9,0.02341,2e-05,2.81307]
[1776615963376,50.47,75675.25,174.9,0.02342,2e-05,2.81357]
[1776615965390,50.47,75689.7,174.9,0.02373,2e-05,2.84581]
[1776615970427,50.47,75689.49,174.9,0.02373,2e-05,2.84532]
[1776615973451,50.47,75710.99,174.9,0.0242,2e-05,2.8936]
[1776615978491,50.47,75728.78,174.9,0.02459,2e-05,2.93346]
[1776615979497,50.47,75741.4,174.9,0.02487,2e-05,2.96226]
[1776615984955,50.46,75746.83,174.9,0.02499,2e-05,2.97391]
[1776615987556,50.46,75729.09,174.9,0.02458,2e-05,2.93231]
[1776615992591,50.45,75731.09,174.9,0.02459,2e-05,2.93303]
[1776615997626,50.45,75720.54,174.9,0.02435,2e-05,2.90833]
[1776616002661,50.45,75728.38,174.9,0.02452,2e-05,2.92564]
[1776616007696,50.45,75730.03,174.9,0.02455,2e-05,2.92869]
[1776616012730,50.44,75729.48,174.9,0.02453,2e-05,2.92676]
[1776616017765,50.44,75724.66,174.9,0.02441,2e-05,2.91513]
[1776616022803,50.44,75727.37,174.9,0.02447,2e-05,2.92077]
[1776616028265,50.44,75723.29,174.9,0.02437,2e-05,2.91103]
[1776616029874,50.43,75701.69,174.9,0.02389,2e-05,2.86192]
[1776616035263,50.43,75700.24,174.9,0.02386,2e-05,2.85854]
[1776616037719,50.43,75698.45,174.9,0.02382,2e-05,2.85449]
[1776616042958,50.43,75684.39,174.9,0.02351,2e-05,2.82311]
[1776616043876,50.43,75684.39,174.9,0.02351,2e-05,2.82311]
[1776616047169,50.43,75689.62,174.9,0.02363,2e-05,2.83486]
[1776616053475,50.43,75690.9,174.9,0.02366,2e-05,2.83779]
[1776616059071,50.44,75683.33,174.9,0.02347,2e-05,2.81812]
[1776616064107,50.44,75681.26,174.9,0.02343,2e-05,2.8137]
[1776616069142,50.44,75681.05,174.9,0.02343,2e-05,2.81338]
[1776616069803,50.44,75681.05,174.9,0.02343,2e-05,2.81338]
[1776616075184,50.44,75681.33,174.9,0.02343,2e-05,2.81415]
[1776616081228,50.44,75681.04,174.9,0.02343,2e-05,2.81359]
[1776616081815,50.44,75681.04,174.9,0.02343,2e-05,2.81359]
[1776616087271,50.44,75664.29,174.9,0.02307,2e-05,2.77691]
[1776616089285,50.44,75651.83,174.9,0.02281,2e-05,2.7498]
[1776616094811,50.44,75655.47,174.9,0.02289,2e-05,2.7582]
[1776616104390,50.45,75656.43,174.9,0.02292,2e-05,2.76152]
[1776616109029,50.45,75656.75,174.9,0.02293,2e-05,2.76266]
[1776616109795,50.45,75656.75,174.9,0.02293,2e-05,2.76266]
[1776616109804,50.45,75656.75,174.9,0.02293,2e-05,2.76266]
[1776616109560,50.45,75631.32,174.9,0.0224,2e-05,2.70755]
[1776616112446,50.45,75617.34,174.9,0.02209,2e-05,2.6753]
[1776616117481,50.46,75614.48,174.9,0.02205,2e-05,2.67049]
[1776616118089,50.46,75614.48,174.9,0.02205,2e-05,2.67049]
[1776616120504,50.46,75599.59,174.9,0.02175,2e-05,2.63963]
[1776616124432,50.47,75597.51,174.9,0.02172,2e-05,2.63621]
[1776616129565,50.47,75608.8,174.9,0.02197,2e-05,2.66185]
[1776616131081,50.48,75608.29,174.9,0.02196,2e-05,2.66104]
[1776616131145,50.48,75608.29,174.9,0.02196,2e-05,2.66104]
[1776616133984,50.48,75608.96,174.9,0.02198,2e-05,2.663]
[1776616134286,50.48,75608.96,174.9,0.02198,2e-05,2.663]
[1776616140643,50.49,75608.38,174.9,0.02199,2e-05,2.66397]
[1776616145678,50.5,75605.21,174.9,0.02194,2e-05,2.65859]
[1776616150713,50.5,75604.08,174.9,0.02193,2e-05,2.65761]
[1776616155749,50.51,75600.03,174.9,0.02186,2e-05,2.65047]
[1776616161792,50.52,75598.37,174.9,0.02184,2e-05,2.64872]
[1776616167835,50.52,75598.88,174.9,0.02187,2e-05,2.65154]
[1776616174884,50.53,75605.99,174.9,0.02201,2e-05,2.66567]
[1776616179919,50.54,75605.48,174.9,0.02201,2e-05,2.66593]
[1776616185961,50.55,75602.79,174.9,0.02197,2e-05,2.66189]
[1776616190996,50.55,75602.08,174.9,0.02197,2e-05,2.66182]
[1776616197039,50.56,75602.23,174.9,0.02199,2e-05,2.66385]
[1776616202073,50.57,75601.92,174.9,0.022,2e-05,2.6646]
[1776616205316,50.57,75589.5,174.9,0.02176,2e-05,2.63913]
[1776616210486,50.58,75578.48,174.9,0.02155,2e-05,2.61762]
[1776616211114,50.58,75578.16,174.9,0.02155,2e-05,2.61731]
[1776616211544,50.58,75555.38,174.9,0.0211,2e-05,2.57022]
[1776616215427,50.59,75560.76,174.9,0.02121,2e-05,2.58223]
[1776616217964,50.59,75575.12,174.9,0.02151,2e-05,2.61342]
[1776616220227,50.6,75593.2,174.9,0.02189,2e-05,2.65259]
[1776616221230,50.6,75593.2,174.9,0.02189,2e-05,2.65259]
[1776616226269,50.61,75601.52,174.9,0.02208,2e-05,2.6723]
[1776616228363,50.61,75601.52,174.9,0.02208,2e-05,2.6723]
[1776616234325,50.62,75601.88,174.9,0.02208,2e-05,2.67232]
[1776616239587,50.62,75602.23,174.9,0.0221,2e-05,2.67414]
[1776616247623,50.63,75593.22,174.9,0.02194,2e-05,2.65703]
[1776616251921,50.64,75603.9,174.9,0.02216,2e-05,2.68083]
[1776616257489,50.64,75609.35,174.9,0.02229,2e-05,2.69411]
[1776616267015,50.65,75609.35,174.9,0.02231,2e-05,2.69612]
[1776616272597,50.66,75606.59,174.9,0.02227,2e-05,2.69144]
[1776616277637,50.66,75599.79,174.9,0.02214,2e-05,2.67816]
[1776616278029,50.66,75599.79,174.9,0.02214,2e-05,2.67816]
[1776616283679,50.67,75608.13,174.9,0.02233,2e-05,2.69744]
[1776616286682,50.67,75615.33,174.9,0.02248,2e-05,2.71331]
[1776616291046,50.68,75632.08,174.9,0.02284,2e-05,2.75043]
[1776616297784,50.68,75630.53,174.9,0.02279,2e-05,2.74502]
[1776616302819,50.68,75631.3,174.9,0.02281,2e-05,2.74739]
[1776616307854,50.69,75636.76,174.9,0.02294,2e-05,2.75982]
[1776616312889,50.69,75638.1,174.9,0.02297,2e-05,2.76318]
[1776616317926,50.69,75631.3,174.9,0.02283,2e-05,2.74879]
[1776616323078,50.69,75627.01,174.9,0.02274,2e-05,2.74005]
[1776616323079,50.69,75627.01,174.9,0.02274,2e-05,2.74005]
[1776616329003,50.7,75624.42,174.9,0.0227,2e-05,2.73518]
[1776616334040,50.7,75622.56,174.9,0.02266,2e-05,2.73175]
[1776616334088,50.7,75622.56,174.9,0.02266,2e-05,2.73175]
[1776616340080,50.7,75623.1,174.9,0.02268,2e-05,2.73361]
[1776616343101,50.7,75610.59,174.9,0.02242,2e-05,2.70702]
[1776616344097,50.7,75610.59,174.9,0.02242,2e-05,2.70702]
[1776616349145,50.71,75619.79,174.9,0.02262,2e-05,2.72769]
[1776616354179,50.71,75620.42,174.9,0.02262,2e-05,2.72666]
[1776616355108,50.71,75620.42,174.9,0.02262,2e-05,2.72666]
[1776616360220,50.71,75612.94,174.9,0.02247,2e-05,2.71121]
[1776616365255,50.72,75608.35,174.9,0.02238,2e-05,2.70202]
[1776616369284,50.72,75623.43,174.9,0.0227,2e-05,2.73505]
[1776616374319,50.72,75626.46,174.9,0.02277,2e-05,2.74202]
[1776616379354,50.72,75627.65,174.9,0.0228,2e-05,2.74496]
[1776616382375,50.72,75641.03,174.9,0.02308,2e-05,2.77433]
[1776616387410,50.72,75645.55,174.9,0.02318,2e-05,2.78427]
[1776616392445,50.72,75643.0,174.9,0.02313,2e-05,2.77879]
[1776616394458,50.72,75656.58,174.9,0.02342,2e-05,2.80865]
[1776616399496,50.72,75664.27,174.9,0.02358,2e-05,2.8255]
[1776616404531,50.72,75668.91,174.9,0.02368,2e-05,2.83553]
[1776616409565,50.72,75668.09,174.9,0.02366,2e-05,2.83347]
[1776616415611,50.72,75667.82,174.9,0.02363,2e-05,2.82965]
[1776616420648,50.72,75665.86,174.9,0.02358,2e-05,2.82517]
[1776616425682,50.72,75670.55,174.9,0.02368,2e-05,2.83541]
[1776616431149,50.72,75670.55,174.9,0.02368,2e-05,2.83524]
[1776616431462,50.72,75670.55,174.9,0.02368,2e-05,2.83524]
[1776616434297,50.72,75678.71,174.9,0.02386,2e-05,2.85321]
[1776616434654,50.72,75678.71,174.9,0.02386,2e-05,2.85321]
[1776616441796,50.72,75678.86,174.9,0.02385,2e-05,2.85298]
[1776616446831,50.71,75675.88,174.9,0.02379,2e-05,2.84599]
[1776616451866,50.71,75675.6,174.9,0.02378,2e-05,2.84506]
[1776616454892,50.71,75689.92,174.9,0.02409,2e-05,2.87687]
[1776616459928,50.71,75695.75,174.9,0.02421,2e-05,2.8894]
[1776616464964,50.71,75704.59,174.9,0.0244,2e-05,2.90867]
[1776616468992,50.7,75719.99,174.9,0.02474,2e-05,2.94296]
[1776616474027,50.7,75725.72,174.9,0.02483,2e-05,2.95183]
[1776616474248,50.7,75725.72,174.9,0.02483,2e-05,2.95183]
[1776616475034,50.7,75726.62,174.9,0.02485,2e-05,2.95434]
[1776616475839,50.7,75726.62,174.9,0.02485,2e-05,2.95434]
[1776616476041,50.7,75727.04,174.9,0.02487,2e-05,2.95574]
[1776616477414,50.7,75726.84,174.9,0.02486,2e-05,2.95504]
[1776616478223,50.7,75726.84,174.9,0.02486,2e-05,2.95504]
[1776616478055,50.7,75726.77,174.9,0.02486,2e-05,2.95464]
[1776616479070,50.7,75726.77,174.9,0.02486,2e-05,2.95464]
[1776616479600,50.7,75726.77,174.9,0.02486,2e-05,2.9544]
[1776616480072,50.7,75724.93,174.9,0.02482,2e-05,2.95063]
[1776616485107,50.7,75720.84,174.9,0.02471,2e-05,2.94019]
[1776616489134,50.69,75708.23,174.9,0.02442,2e-05,2.9107]
[1776616494169,50.69,75704.0,174.9,0.02432,2e-05,2.90037]
[1776616499205,50.69,75702.9,174.9,0.02429,2e-05,2.89714]
[1776616504240,50.68,75707.96,174.9,0.0244,2e-05,2.9078]
[1776616509275,50.68,75718.74,174.9,0.02463,2e-05,2.93145]
[1776616513915,50.68,75719.5,174.9,0.02464,2e-05,2.93258]
[1776616519345,50.67,75723.94,174.9,0.02473,2e-05,2.94131]
[1776616522682,50.67,75716.36,174.9,0.02455,2e-05,2.92362]
[1776616526252,50.67,75716.54,174.9,0.02455,2e-05,2.92365]
[1776616531429,50.66,75715.62,174.9,0.02449,2e-05,2.91717]
[1776616537471,50.66,75711.9,174.9,0.0244,2e-05,2.90783]
[1776616542506,50.65,75711.29,174.9,0.02438,2e-05,2.90573]
[1776616544253,50.65,75711.29,174.9,0.02438,2e-05,2.90573]
[1776616547541,50.65,75687.14,174.9,0.02384,2e-05,2.8507]
[1776616548370,50.65,75687.14,174.9,0.02384,2e-05,2.8507]
[1776616548666,50.65,75687.14,174.9,0.02384,2e-05,2.8507]
[1776616553915,50.65,75677.73,174.9,0.02363,2e-05,2.82942]
[1776616559629,50.65,75672.41,174.9,0.02352,2e-05,2.81746]
[1776616564165,50.65,75672.19,174.9,0.02351,2e-05,2.81697]
[1776616569699,50.65,75671.77,174.9,0.0235,2e-05,2.81602]
[1776616574734,50.65,75671.23,174.9,0.02349,2e-05,2.81486]
[1776616579769,50.65,75670.52,174.9,0.02348,2e-05,2.81333]
[1776616580344,50.65,75670.52,174.9,0.02348,2e-05,2.81333]
[1776616585811,50.65,75673.37,174.9,0.02354,2e-05,2.81967]
[1776616590849,50.65,75664.23,174.9,0.02334,2e-05,2.79948]
[1776616591358,50.65,75664.23,174.9,0.02334,2e-05,2.79948]
[1776616596898,50.65,75650.05,174.9,0.02302,2e-05,2.76582]
[1776616601934,50.65,75650.07,174.9,0.02302,2e-05,2.76633]
[1776616606968,50.65,75649.56,174.9,0.02302,2e-05,2.76569]
[1776616613018,50.66,75651.43,174.9,0.02306,2e-05,2.77032]
[1776616613385,50.66,75651.43,174.9,0.02306,2e-05,2.77032]
[1776616621075,50.66,75650.58,174.9,0.02305,2e-05,2.76915]
[1776616627117,50.66,75647.87,174.9,0.023,2e-05,2.76382]
[1776616632151,50.66,75650.61,174.9,0.02306,2e-05,2.77031]
[1776616637187,50.67,75657.76,174.9,0.02322,2e-05,2.78628]
[1776616641237,50.67,75658.78,174.9,0.02324,2e-05,2.78873]
[1776616646712,50.67,75668.8,174.9,0.02346,2e-05,2.81113]
[1776616652292,50.67,75670.0,174.9,0.02346,2e-05,2.8109]
[1776616653159,50.67,75670.0,174.9,0.02346,2e-05,2.8109]
[1776616658334,50.67,75666.45,174.9,0.02339,2e-05,2.80324]
[1776616663369,50.67,75666.51,174.9,0.02339,2e-05,2.80354]
[1776616668404,50.67,75669.71,174.9,0.02346,2e-05,2.81072]
[1776616673439,50.67,75668.18,174.9,0.02343,2e-05,2.80741]
[1776616678474,50.67,75667.45,174.9,0.02341,2e-05,2.80591]
[1776616679449,50.67,75667.45,174.9,0.02341,2e-05,2.80591]
[1776616686530,50.67,75667.42,174.9,0.02342,2e-05,2.80598]
[1776616692462,50.67,75667.09,174.9,0.02341,2e-05,2.80532]
[1776616698614,50.67,75670.2,174.9,0.02348,2e-05,2.81223]
[1776616703649,50.67,75674.83,174.9,0.02358,2e-05,2.82245]
[1776616705550,50.67,75674.83,174.9,0.02358,2e-05,2.82245]
[1776616710698,50.67,75660.2,174.9,0.02326,2e-05,2.79004]
[1776616716487,50.67,75668.5,174.9,0.02342,2e-05,2.80547]
[1776616721776,50.67,75667.93,174.9,0.0234,2e-05,2.80429]
[1776616726811,50.67,75668.66,174.9,0.02342,2e-05,2.80596]
[1776616727497,50.67,75668.66,174.9,0.02342,2e-05,2.80596]
[1776616731530,50.67,75668.85,174.9,0.02343,2e-05,2.8064]
[1776616731541,50.67,75668.85,174.9,0.02343,2e-05,2.8064]
[1776616734674,50.67,75676.0,174.9,0.02358,2e-05,2.82219]
[1776616734830,50.67,75676.0,174.9,0.02358,2e-05,2.82219]
[1776616741512,50.67,75671.17,174.9,0.02347,2e-05,2.81134]
[1776616746951,50.67,75669.75,174.9,0.02344,2e-05,2.80819]
[1776616751986,50.67,75668.99,174.9,0.02343,2e-05,2.80651]
[1776616757024,50.67,75674.63,174.9,0.02355,2e-05,2.81897]
[1776616762060,50.67,75673.99,174.9,0.02353,2e-05,2.81746]
[1776616768102,50.67,75673.65,174.9,0.02352,2e-05,2.81664]
[1776616773138,50.67,75673.56,174.9,0.0235,2e-05,2.81341]
[1776616778174,50.67,75675.01,174.9,0.02353,2e-05,2.81662]
[1776616783519,50.67,75676.45,174.9,0.02356,2e-05,2.81979]
[1776616789251,50.67,75676.43,174.9,0.02356,2e-05,2.81968]
[1776616794568,50.67,75676.51,174.9,0.02356,2e-05,2.81989]
[1776616799685,50.67,75658.12,174.9,0.02317,2e-05,2.77943]
[1776616807377,50.67,75665.12,174.9,0.02332,2e-05,2.79542]
[1776616813418,50.68,75665.33,174.9,0.02333,2e-05,2.79621]
[1776616818454,50.68,75665.51,174.9,0.02334,2e-05,2.79688]
[1776616818590,50.68,75665.51,174.9,0.02334,2e-05,2.79688]
[1776616824468,50.68,75665.91,174.9,0.02335,2e-05,2.79805]
[1776616830604,50.68,75673.48,174.9,0.02352,2e-05,2.81513]
[1776616836580,50.68,75674.65,174.9,0.02352,2e-05,2.81493]
[1776616842616,50.68,75674.62,174.9,0.02352,2e-05,2.81505]
[1776616844636,50.68,75651.67,174.9,0.02303,2e-05,2.7648]
[1776616850358,50.69,75648.33,174.9,0.02297,2e-05,2.75805]
[1776616855311,50.69,75636.33,174.9,0.02272,2e-05,2.73281]
[1776616860747,50.69,75634.71,174.9,0.0227,2e-05,2.73058]
[1776616865783,50.7,75634.38,174.9,0.0227,2e-05,2.73072]
[1776616869920,50.7,75633.61,174.9,0.02269,2e-05,2.72956]
[1776616870315,50.7,75633.61,174.9,0.02269,2e-05,2.72956]
[1776616870521,50.7,75633.61,174.9,0.02269,2e-05,2.72956]
[1776616870819,50.7,75611.78,174.9,0.02224,2e-05,2.683]
[1776616873739,50.7,75603.64,174.9,0.02208,2e-05,2.66608]
[1776616875821,50.71,75600.46,174.9,0.02202,2e-05,2.65985]
[1776616879346,50.71,75600.35,174.9,0.02202,2e-05,2.66044]
[1776616880889,50.71,75578.01,174.9,0.02158,2e-05,2.61419]
[1776616882905,50.72,75562.66,174.9,0.02128,2e-05,2.58287]
[1776616886437,50.72,75555.96,174.9,0.02115,2e-05,2.56977]
[1776616892201,50.73,75563.57,174.9,0.02133,2e-05,2.58803]
[1776616898010,50.75,75574.12,174.9,0.02154,2e-05,2.61019]
[1776616904052,50.76,75581.91,174.9,0.02172,2e-05,2.62858]
[1776616906543,50.76,75583.25,174.9,0.02175,2e-05,2.63172]
[1776616909455,50.76,75569.7,174.9,0.02149,2e-05,2.60466]
[1776616916137,50.78,75563.34,174.9,0.02139,2e-05,2.59405]
[1776616921259,50.78,75564.27,174.9,0.02142,2e-05,2.59747]
[1776616927215,50.79,75569.77,174.9,0.02156,2e-05,2.61133]
[1776616932250,50.8,75571.62,174.9,0.02161,2e-05,2.61688]
[1776616937285,50.81,75570.05,174.9,0.02159,2e-05,2.61523]
[1776616939298,50.81,75583.06,174.9,0.02186,2e-05,2.6432]
[1776616941708,50.81,75583.65,174.9,0.02188,2e-05,2.64473]
[1776616946351,50.82,75597.37,174.9,0.02217,2e-05,2.67527]
[1776616951740,50.83,75599.34,174.9,0.0222,2e-05,2.67766]
[1776616957428,50.83,75601.12,174.9,0.02225,2e-05,2.68276]
[1776616962463,50.84,75604.17,174.9,0.02232,2e-05,2.69028]
[1776616965485,50.84,75590.99,174.9,0.02206,2e-05,2.66285]
[1776616970520,50.85,75587.96,174.9,0.02201,2e-05,2.65773]
[1776616975559,50.85,75592.23,174.9,0.02211,2e-05,2.668]
[1776616980842,50.86,75588.81,174.9,0.02205,2e-05,2.66172]
[1776616986636,50.86,75590.3,174.9,0.0221,2e-05,2.66658]
[1776616992678,50.87,75588.67,174.9,0.02208,2e-05,2.66443]
[1776616997714,50.88,75590.07,174.9,0.02212,2e-05,2.6686]
[1776616999728,50.88,75569.02,174.9,0.02169,2e-05,2.62473]
[1776617004763,50.89,75576.3,174.9,0.02185,2e-05,2.64147]
[1776617010805,50.89,75572.94,174.9,0.0218,2e-05,2.63611]
[1776617015841,50.9,75563.25,174.9,0.0216,2e-05,2.61455]
[1776617021883,50.91,75563.08,174.9,0.02162,2e-05,2.61618]
[1776617026918,50.92,75568.25,174.9,0.02174,2e-05,2.62855]
[1776617031545,50.92,75566.94,174.9,0.02172,2e-05,2.62673]
[1776617034855,50.93,75566.7,174.9,0.02173,2e-05,2.62747]
[1776617040019,50.94,75567.04,174.9,0.02175,2e-05,2.63001]
[1776617045046,50.94,75558.07,174.9,0.02159,2e-05,2.61278]
[1776617051089,50.95,75549.41,174.9,0.02143,2e-05,2.59682]
[1776617055957,50.96,75549.37,174.9,0.02144,2e-05,2.5978]
[1776617056595,50.96,75549.37,174.9,0.02144,2e-05,2.5978]
[1776617062166,50.97,75553.62,174.9,0.02156,2e-05,2.60981]
[1776617067243,50.98,75559.71,174.9,0.02169,2e-05,2.62347]
[1776617073242,50.99,75559.14,174.9,0.02168,2e-05,2.62184]
[1776617078278,51.0,75544.36,174.9,0.0214,2e-05,2.59262]
[1776617083313,51.0,75547.17,174.9,0.02147,2e-05,2.60018]
[1776617086853,51.01,75552.26,174.9,0.02158,2e-05,2.61141]
[1776617088963,51.01,75563.94,174.9,0.02182,2e-05,2.63674]
[1776617091370,51.01,75577.93,174.9,0.02211,2e-05,2.66675]
[1776617093384,51.02,75591.24,174.9,0.02239,2e-05,2.69572]
[1776617098419,51.02,75594.59,174.9,0.02247,2e-05,2.70372]
[1776617103453,51.03,75585.96,174.9,0.0223,2e-05,2.68626]
[1776617108243,51.03,75585.92,174.9,0.02231,2e-05,2.68696]
[1776617111739,51.03,75592.22,174.9,0.02244,2e-05,2.70092]
[1776617117552,51.04,75592.51,174.9,0.02246,2e-05,2.70274]
[1776617120573,51.04,75610.88,174.9,0.02285,2e-05,2.74265]
[1776617125609,51.04,75615.72,174.9,0.02296,2e-05,2.75364]
[1776617131650,51.04,75614.49,174.9,0.02291,2e-05,2.74873]
[1776617133680,51.05,75614.25,174.9,0.02291,2e-05,2.74833]
[1776617138700,51.05,75616.2,174.9,0.02296,2e-05,2.75329]
[1776617138996,51.05,75616.2,174.9,0.02296,2e-05,2.75329]
[1776617144741,51.05,75627.61,174.9,0.02321,2e-05,2.77878]
[1776617146679,51.05,75630.84,174.9,0.02328,2e-05,2.78589]
[1776617152797,51.05,75627.62,174.9,0.02321,2e-05,2.77932]
[1776617157833,51.06,75616.41,174.9,0.02298,2e-05,2.75537]
[1776617162868,51.06,75612.92,174.9,0.02291,2e-05,2.74836]
[1776617165248,51.06,75623.21,174.9,0.02313,2e-05,2.77087]
[1776617170923,51.06,75630.79,174.9,0.02329,2e-05,2.78769]
[1776617173945,51.06,75645.12,174.9,0.0236,2e-05,2.8192]
[1776617178935,51.06,75646.37,174.9,0.02363,2e-05,2.82193]
[1776617179540,51.06,75644.61,174.9,0.02359,2e-05,2.81805]
[1776617185022,51.06,75648.34,174.9,0.02367,2e-05,2.82628]
[1776617190467,51.06,75642.55,174.9,0.02355,2e-05,2.81352]
[1776617193078,51.06,75629.35,174.9,0.02324,2e-05,2.78166]
[1776617198113,51.06,75623.51,174.9,0.02312,2e-05,2.76933]
[1776617203148,51.06,75623.67,174.9,0.02313,2e-05,2.77008]
[1776617206017,51.07,75623.74,174.9,0.02313,2e-05,2.77039]
[1776617206252,51.07,75623.74,174.9,0.02313,2e-05,2.77039]
[1776617213218,51.07,75619.34,174.9,0.02304,2e-05,2.76147]
[1776617218253,51.07,75621.3,174.9,0.02309,2e-05,2.76613]
[1776617219017,51.07,75621.3,174.9,0.02309,2e-05,2.76613]
[1776617224296,51.07,75615.81,174.9,0.02298,2e-05,2.75481]
[1776617229331,51.08,75612.93,174.9,0.02292,2e-05,2.74906]
[1776617231918,51.08,75612.29,174.9,0.02291,2e-05,2.74778]
[1776617237387,51.08,75604.63,174.9,0.02276,2e-05,2.73192]
[1776617240758,51.08,75601.06,174.9,0.02269,2e-05,2.7245]
[1776617240762,51.08,75601.06,174.9,0.02269,2e-05,2.7245]
[1776617241415,51.08,75578.41,174.9,0.02222,2e-05,2.67647]
[1776617244666,51.08,75578.06,174.9,0.02222,2e-05,2.67614]
[1776617245324,51.08,75578.09,174.9,0.02222,2e-05,2.67642]
[1776617250440,51.09,75573.22,174.9,0.02213,2e-05,2.66722]
[1776617250594,51.09,75573.22,174.9,0.02213,2e-05,2.66722]
[1776617252499,51.09,75596.47,174.9,0.02259,2e-05,2.71437]
[1776617255071,51.09,75599.78,174.9,0.02266,2e-05,2.72176]
[1776617256416,51.09,75599.96,174.9,0.02267,2e-05,2.72229]
[1776617261564,51.1,75613.45,174.9,0.02296,2e-05,2.75212]
[1776617265084,51.1,75616.3,174.9,0.02302,2e-05,2.75854]
[1776617274654,51.1,75612.12,174.9,0.02294,2e-05,2.75043]
[1776617280698,51.11,75607.12,174.9,0.02284,2e-05,2.74024]
[1776617285733,51.11,75617.51,174.9,0.02307,2e-05,2.76315]
[1776617288919,51.11,75618.43,174.9,0.02309,2e-05,2.76529]
[1776617290768,51.11,75630.99,174.9,0.02336,2e-05,2.79284]
[1776617295802,51.11,75628.55,174.9,0.02331,2e-05,2.78761]
[1776617301845,51.11,75627.7,174.9,0.02329,2e-05,2.78602]
[1776617308893,51.11,75633.58,174.9,0.02342,2e-05,2.799]
[1776617312735,51.11,75633.05,174.9,0.02338,2e-05,2.7949]
[1776617317957,51.11,75632.88,174.9,0.02338,2e-05,2.79474]
[1776617319165,51.11,75635.07,174.9,0.02343,2e-05,2.79956]
[1776617323999,51.11,75646.83,174.9,0.02368,2e-05,2.82543]
[1776617329034,51.11,75657.93,174.9,0.02392,2e-05,2.84973]
[1776617332103,51.11,75658.8,174.9,0.02394,2e-05,2.85151]
[1776617334907,51.11,75657.48,174.9,0.02391,2e-05,2.84837]
[1776617342093,51.11,75656.36,174.9,0.02388,2e-05,2.84563]
[1776617348167,51.11,75666.18,174.9,0.02409,2e-05,2.86665]
[1776617353202,51.1,75665.71,174.9,0.02407,2e-05,2.86513]
[1776617354166,51.1,75665.71,174.9,0.02407,2e-05,2.86513]
[1776617359245,51.1,75666.36,174.9,0.02408,2e-05,2.86602]
[1776617364279,51.1,75668.65,174.9,0.02413,2e-05,2.87065]
[1776617368680,51.1,75668.8,174.9,0.02413,2e-05,2.87069]
[1776617374349,51.09,75667.2,174.9,0.02406,2e-05,2.86344]
[1776617379934,51.09,75668.68,174.9,0.02409,2e-05,2.86639]
[1776617385427,51.09,75668.45,174.9,0.02408,2e-05,2.86524]
[1776617390461,51.09,75664.89,174.9,0.02399,2e-05,2.85686]
[1776617393483,51.09,75647.37,174.9,0.02361,2e-05,2.81786]
[1776617394182,51.09,75647.37,174.9,0.02361,2e-05,2.81786]
[1776617399525,51.09,75640.84,174.9,0.02347,2e-05,2.80342]
[1776617401180,51.09,75640.84,174.9,0.02347,2e-05,2.80342]
[1776617412116,51.09,75633.11,174.9,0.02331,2e-05,2.78672]
[1776617413681,51.09,75633.02,174.9,0.02331,2e-05,2.78676]
[1776617417053,51.09,75625.17,174.9,0.02314,2e-05,2.76986]
[1776617422687,51.09,75620.67,174.9,0.02305,2e-05,2.7608]
[1776617427722,51.1,75620.31,174.9,0.02305,2e-05,2.76054]
[1776617433763,51.1,75630.12,174.9,0.02324,2e-05,2.77939]
[1776617437792,51.1,75618.29,174.9,0.02299,2e-05,2.75405]
[1776617442827,51.1,75609.57,174.9,0.02282,2e-05,2.73591]
[1776617447866,51.11,75609.01,174.9,0.02281,2e-05,2.73541]
[1776617452901,51.11,75605.83,174.9,0.02275,2e-05,2.72931]
[1776617457935,51.11,75603.35,174.9,0.02271,2e-05,2.72468]
[1776617462971,51.12,75620.43,174.9,0.02307,2e-05,2.76218]
[1776617468021,51.12,75620.39,174.9,0.02308,2e-05,2.76242]
[1776617473041,51.12,75624.38,174.9,0.02317,2e-05,2.7715]
[1776617478076,51.12,75635.3,174.9,0.0234,2e-05,2.79559]
[1776617478271,51.12,75635.3,174.9,0.0234,2e-05,2.79559]
[1776617484119,51.12,75628.71,174.9,0.02326,2e-05,2.78137]
[1776617489281,51.12,75644.67,174.9,0.02361,2e-05,2.8165]
[1776617494992,51.12,75645.97,174.9,0.02361,2e-05,2.81628]
[1776617501239,51.12,75645.11,174.9,0.02359,2e-05,2.81427]
[1776617506274,51.12,75639.07,174.9,0.02346,2e-05,2.80099]
[1776617511309,51.12,75632.28,174.9,0.02331,2e-05,2.7862]
[1776617516344,51.12,75632.6,174.9,0.02332,2e-05,2.78705]
[1776617521379,51.12,75638.39,174.9,0.02345,2e-05,2.79982]
[1776617526415,51.12,75627.81,174.9,0.02322,2e-05,2.77678]
[1776617531453,51.12,75640.69,174.9,0.0235,2e-05,2.80517]
[1776617532358,51.12,75640.69,174.9,0.0235,2e-05,2.80517]
[1776617532460,51.12,75654.13,174.9,0.02379,2e-05,2.83476]
[1776617535175,51.12,75659.34,174.9,0.0239,2e-05,2.84618]
[1776617540517,51.12,75660.21,174.9,0.02392,2e-05,2.84773]
[1776617545551,51.12,75651.53,174.9,0.02373,2e-05,2.82828]
[1776617550587,51.12,75654.69,174.9,0.02379,2e-05,2.8352]
[1776617555622,51.12,75655.65,174.9,0.02379,2e-05,2.83422]
[1776617561664,51.12,75655.05,174.9,0.02378,2e-05,2.83279]
[1776617566699,51.12,75655.09,174.9,0.02378,2e-05,2.83275]
[1776617572741,51.12,75655.6,174.9,0.02378,2e-05,2.83368]
[1776617577776,51.12,75655.77,174.9,0.02379,2e-05,2.83386]
[1776617585833,51.11,75655.05,174.9,0.02377,2e-05,2.83191]
[1776617587854,51.11,75633.88,174.9,0.02331,2e-05,2.78537]
[1776617592886,51.12,75636.94,174.9,0.02338,2e-05,2.79218]
[1776617597921,51.12,75634.43,174.9,0.02333,2e-05,2.78684]
[1776617598390,51.12,75634.43,174.9,0.02333,2e-05,2.78684]
[1776617598673,51.12,75634.43,174.9,0.02333,2e-05,2.78684]
[1776617599977,51.12,75615.81,174.9,0.02293,2e-05,2.74652]
[1776617600516,51.12,75615.81,174.9,0.02293,2e-05,2.74652]
[1776617600844,51.12,75615.81,174.9,0.02293,2e-05,2.74652]
[1776617600980,51.12,75591.35,174.9,0.02242,2e-05,2.69407]
[1776617606007,51.12,75581.67,174.9,0.02223,2e-05,2.67471]
[1776617606777,51.12,75581.67,174.9,0.02223,2e-05,2.67471]
[1776617607438,51.12,75574.63,174.9,0.02209,2e-05,2.66007]
[1776617610033,51.13,75559.2,174.9,0.02179,2e-05,2.6282]
[1776617611199,51.13,75555.08,174.9,0.02171,2e-05,2.61991]
[1776617614108,51.13,75569.36,174.9,0.02198,2e-05,2.64782]
[1776617615049,51.13,75570.33,174.9,0.022,2e-05,2.65013]
[1776617618112,51.14,75572.68,174.9,0.02206,2e-05,2.65587]
[1776617618893,51.14,75572.35,174.9,0.02205,2e-05,2.65543]
[1776617619104,51.14,75552.2,174.9,0.02165,2e-05,2.61352]
[1776617621162,51.14,75530.43,174.9,0.02122,2e-05,2.56921]
[1776617624144,51.15,75510.52,174.9,0.02085,2e-05,2.5298]
[1776617625151,51.15,75497.09,174.9,0.02059,2e-05,2.50311]
[1776617626162,51.15,75481.82,174.9,0.0203,2e-05,2.473]
[1776617629185,51.16,75465.07,174.9,0.02,2e-05,2.44143]
[1776617632107,51.17,75455.75,174.9,0.01984,2e-05,2.42431]
[1776617632383,51.17,75473.9,174.9,0.02019,2e-05,2.46082]
[1776617633213,51.17,75489.26,174.9,0.02049,2e-05,2.49208]
[1776617634918,51.18,75499.7,174.9,0.02069,2e-05,2.51362]
[1776617639826,51.19,75508.51,174.9,0.02088,2e-05,2.53382]
[1776617640205,51.19,75508.51,174.9,0.02088,2e-05,2.53382]
[1776617641272,51.19,75495.62,174.9,0.02064,2e-05,2.50864]
[1776617643286,51.2,75482.21,174.9,0.0204,2e-05,2.48276]
[1776617646998,51.2,75472.61,174.9,0.02023,2e-05,2.46519]
[1776617647360,51.2,75472.61,174.9,0.02023,2e-05,2.46519]
[1776617647438,51.21,75456.17,174.9,0.01993,2e-05,2.43322]
[1776617650342,51.22,75472.28,174.9,0.02025,2e-05,2.46691]
[1776617655391,51.23,75487.17,174.9,0.02055,2e-05,2.4989]
[1776617657407,51.23,75502.67,174.9,0.02086,2e-05,2.53121]
[1776617658697,51.24,75506.22,174.9,0.02094,2e-05,2.53933]
[1776617662900,51.24,75508.98,174.9,0.02101,2e-05,2.54663]
[1776617668123,51.25,75515.05,174.9,0.02115,2e-05,2.56108]
[1776617668167,51.25,75515.05,174.9,0.02115,2e-05,2.56108]
[1776617668583,51.26,75505.03,174.9,0.02096,2e-05,2.54105]
[1776617669497,51.26,75489.81,174.9,0.02067,2e-05,2.51067]
[1776617674532,51.27,75485.06,174.9,0.02058,2e-05,2.50072]
[1776617676710,51.27,75469.76,174.9,0.02029,2e-05,2.47112]
[1776617677682,51.27,75469.76,174.9,0.02029,2e-05,2.47112]
[1776617681212,51.28,75472.54,174.9,0.02036,2e-05,2.47828]
[1776617682753,51.29,75449.91,174.9,0.01995,2e-05,2.435]
[1776617688136,51.3,75439.09,174.9,0.01978,2e-05,2.41676]
[1776617693403,51.32,75429.16,174.9,0.01962,2e-05,2.39994]
[1776617694678,51.33,75453.0,174.9,0.02008,2e-05,2.44859]
[1776617696002,51.33,75453.0,174.9,0.02008,2e-05,2.44859]
[1776617697116,51.33,75447.99,174.9,0.02,2e-05,2.43988]
[1776617702734,51.35,75437.15,174.9,0.01983,2e-05,2.42224]
[1776617707213,51.36,75441.77,174.9,0.01994,2e-05,2.43369]
[1776617708416,51.37,75416.61,174.9,0.01949,2e-05,2.38584]
[1776617710455,51.37,75405.24,174.9,0.01928,2e-05,2.36392]
[1776617711440,51.38,75376.97,174.9,0.01879,2e-05,2.31214]
[1776617712508,51.38,75358.24,174.9,0.01847,2e-05,2.27774]
[1776617713830,51.39,75385.81,174.9,0.01897,2e-05,2.33052]
[1776617714836,51.43,75400.52,174.9,0.01931,2e-05,2.36668]
[1776617716851,51.43,75381.35,174.9,0.01898,2e-05,2.33148]
[1776617717850,51.43,75381.35,174.9,0.01898,2e-05,2.33148]
[1776617718328,51.43,75381.35,174.9,0.01898,2e-05,2.33148]
[1776617719873,51.44,75356.04,174.9,0.01855,2e-05,2.28593]
[1776617722374,51.45,75354.57,174.9,0.01853,2e-05,2.28394]
[1776617723841,51.46,75366.74,174.9,0.01877,2e-05,2.30919]
[1776617725323,51.47,75388.87,174.9,0.01918,2e-05,2.35271]
[1776617731408,51.49,75383.83,174.9,0.01912,2e-05,2.34663]
[1776617733955,51.5,75401.51,174.9,0.01944,2e-05,2.37992]
[1776617734204,51.5,75401.51,174.9,0.01944,2e-05,2.37992]
[1776617734215,51.5,75401.51,174.9,0.01944,2e-05,2.37992]
[1776617739354,51.51,75401.23,174.9,0.01947,2e-05,2.38266]
[1776617744231,51.53,75411.91,174.9,0.01969,2e-05,2.40659]
[1776617746936,51.54,75429.53,174.9,0.02004,2e-05,2.44279]
[1776617747025,51.54,75429.53,174.9,0.02004,2e-05,2.44279]
[1776617751107,51.55,75442.1,174.9,0.0203,2e-05,2.47035]
[1776617756142,51.56,75440.48,174.9,0.02029,2e-05,2.46959]
[1776617756640,51.56,75440.48,174.9,0.02029,2e-05,2.46959]
[1776617760173,51.57,75452.23,174.9,0.02054,2e-05,2.4949]
[1776617761179,51.58,75468.72,174.9,0.02086,2e-05,2.52841]
[1776617765215,51.58,75483.69,174.9,0.02116,2e-05,2.56024]
[1776617770249,51.59,75484.69,174.9,0.0212,2e-05,2.56396]
[1776617770655,51.59,75484.69,174.9,0.0212,2e-05,2.56396]
[1776617776291,51.6,75495.37,174.9,0.02143,2e-05,2.58769]
[1776617781217,51.61,75498.59,174.9,0.0215,2e-05,2.59548]
[1776617786359,51.61,75502.57,174.9,0.02159,2e-05,2.60504]
[1776617791676,51.62,75510.01,174.9,0.02173,2e-05,2.61911]
[1776617795427,51.63,75493.77,174.9,0.02142,2e-05,2.58683]
[1776617800463,51.63,75488.83,174.9,0.02134,2e-05,2.57833]
[1776617802314,51.63,75484.25,174.9,0.02126,2e-05,2.56931]
[1776617802497,51.64,75467.33,174.9,0.02093,2e-05,2.53536]
[1776617805501,51.64,75452.63,174.9,0.02066,2e-05,2.50708]
[1776617806507,51.64,75439.41,174.9,0.02041,2e-05,2.48119]
[1776617809528,51.65,75420.31,174.9,0.02007,2e-05,2.44499]
[1776617812548,51.66,75395.03,174.9,0.01961,2e-05,2.39742]
[1776617814562,51.67,75381.02,174.9,0.01937,2e-05,2.3717]
[1776617819598,51.68,75390.22,174.9,0.01957,2e-05,2.39263]
[1776617824294,51.69,75387.1,174.9,0.01954,2e-05,2.38905]
[1776617824633,51.7,75374.76,174.9,0.01932,2e-05,2.366]
[1776617825640,51.7,75360.37,174.9,0.01907,2e-05,2.33926]
[1776617828427,51.71,75370.87,174.9,0.01927,2e-05,2.36062]
[1776617832693,51.72,75388.48,174.9,0.01962,2e-05,2.39774]
[1776617833723,51.73,75402.51,174.9,0.01988,2e-05,2.42555]
[1776617836391,51.73,75406.19,174.9,0.01996,2e-05,2.43383]
[1776617838149,51.74,75393.59,174.9,0.01974,2e-05,2.41044]
[1776617840384,51.74,75372.87,174.9,0.01937,2e-05,2.37175]
[1776617845638,51.76,75360.66,174.9,0.01918,2e-05,2.35114]
[1776617846947,51.76,75372.02,174.9,0.0194,2e-05,2.37416]
[1776617849335,51.77,75384.3,174.9,0.01964,2e-05,2.39964]
[1776617849836,51.78,75397.38,174.9,0.01989,2e-05,2.42558]
[1776617854871,51.79,75398.32,174.9,0.01991,2e-05,2.42743]
[1776617859906,51.8,75393.15,174.9,0.01984,2e-05,2.42024]
[1776617864023,51.81,75395.16,174.9,0.01989,2e-05,2.42581]
[1776617869976,51.83,75389.32,174.9,0.01982,2e-05,2.41836]
[1776617872998,51.84,75402.12,174.9,0.02008,2e-05,2.44493]
[1776617877162,51.85,75399.69,174.9,0.02005,2e-05,2.44174]
[1776617882061,51.86,75413.21,174.9,0.02033,2e-05,2.47133]
[1776617883692,51.86,75413.21,174.9,0.02033,2e-05,2.47133]
[1776617889110,51.88,75430.09,174.9,0.02068,2e-05,2.50793]
[1776617894145,51.89,75432.26,174.9,0.02074,2e-05,2.51431]
[1776617899182,51.9,75438.01,174.9,0.02087,2e-05,2.52778]
[1776617904280,51.91,75444.1,174.9,0.021,2e-05,2.54152]
[1776617909336,51.91,75439.77,174.9,0.02094,2e-05,2.53463]
[1776617911674,51.92,75439.88,174.9,0.02095,2e-05,2.5356]
[1776617917317,51.93,75450.15,174.9,0.02115,2e-05,2.55638]
[1776617921270,51.94,75451.23,174.9,0.02118,2e-05,2.55958]
[1776617926380,51.95,75451.75,174.9,0.02121,2e-05,2.56262]
[1776617931415,51.96,75450.7,174.9,0.02121,2e-05,2.5621]
[1776617936450,51.96,75458.74,174.9,0.02138,2e-05,2.58001]
[1776617941488,51.97,75458.71,174.9,0.02139,2e-05,2.58145]
[1776617944942,51.97,75463.94,174.9,0.0215,2e-05,2.59296]
[1776617951558,51.98,75465.48,174.9,0.02155,2e-05,2.598]
[1776617956593,51.99,75457.54,174.9,0.02141,2e-05,2.58309]
[1776617959613,51.99,75442.25,174.9,0.02112,2e-05,2.55302]
[1776617962635,52.0,75426.93,174.9,0.02084,2e-05,2.52333]
[1776617967670,52.01,75419.1,174.9,0.0207,2e-05,2.50962]
[1776617971217,52.01,75412.44,174.9,0.02059,2e-05,2.4976]
[1776617971223,52.01,75412.44,174.9,0.02059,2e-05,2.4976]
[1776617976734,52.03,75408.3,174.9,0.02051,2e-05,2.4891]
[1776617981770,52.04,75401.61,174.9,0.02041,2e-05,2.47807]
[1776617982660,52.04,75401.61,174.9,0.02041,2e-05,2.47807]
[1776617982694,52.04,75401.61,174.9,0.02041,2e-05,2.47807]
[1776617984791,52.04,75378.97,174.9,0.02,2e-05,2.43522]
[1776617986805,52.05,75391.57,174.9,0.02024,2e-05,2.46082]
[1776617990453,52.06,75399.19,174.9,0.0204,2e-05,2.47716]
[1776617994166,52.06,75408.4,174.9,0.02059,2e-05,2.4971]
[1776617994213,52.06,75408.4,174.9,0.02059,2e-05,2.4971]
[1776617999899,52.08,75414.45,174.9,0.02073,2e-05,2.51153]
[1776618003597,52.08,75408.43,174.9,0.02062,2e-05,2.50036]
[1776618003606,52.08,75408.43,174.9,0.02062,2e-05,2.50036]
[1776618003661,52.08,75408.43,174.9,0.02062,2e-05,2.50036]
[1776618003870,52.08,75408.43,174.9,0.02062,2e-05,2.50036]
[1776618004238,52.08,75389.52,174.9,0.02028,2e-05,2.46399]
[1776618004486,52.08,75389.52,174.9,0.02028,2e-05,2.46399]
[1776618004523,52.08,75389.52,174.9,0.02028,2e-05,2.46399]
[1776618004624,52.08,75389.52,174.9,0.02028,2e-05,2.46399]
[1776618004700,52.08,75344.09,174.9,0.01944,2e-05,2.3762]
[1776618005037,52.08,75344.09,174.9,0.01944,2e-05,2.3762]
[1776618005485,52.08,75311.81,174.9,0.01886,2e-05,2.31505]
[1776618007040,52.09,75325.24,174.9,0.01911,2e-05,2.34165]
[1776618009045,52.1,75339.5,174.9,0.01938,2e-05,2.36992]
[1776618012572,52.11,75350.99,174.9,0.01961,2e-05,2.39361]
[1776618012871,52.11,75350.99,174.9,0.01961,2e-05,2.39361]
[1776618012871,52.11,75361.02,174.9,0.01979,2e-05,2.41341]
[1776618013192,52.11,75361.02,174.9,0.01979,2e-05,2.41341]
[1776618013464,52.11,75361.02,174.9,0.01979,2e-05,2.41341]
[1776618013545,52.11,75318.05,174.9,0.01902,2e-05,2.33165]
[1776618014319,52.11,75318.05,174.9,0.01902,2e-05,2.33165]
[1776618014391,52.11,75298.32,174.9,0.01868,2e-05,2.29508]
[1776618020370,52.16,75292.95,174.9,0.01868,2e-05,2.29487]
[1776618020880,52.16,75292.95,174.9,0.01868,2e-05,2.29487]
[1776618021756,52.23,75339.83,174.9,0.01965,2e-05,2.39765]
[1776618027368,52.24,75333.31,174.9,0.01955,2e-05,2.38733]
[1776618034013,52.26,75333.62,174.9,0.01957,2e-05,2.38851]
[1776618037393,52.27,75330.82,174.9,0.01954,2e-05,2.38541]
[1776618043313,52.29,75328.66,174.9,0.01954,2e-05,2.38522]
[1776618044530,52.29,75328.66,174.9,0.01954,2e-05,2.38522]
[1776618045564,52.3,75329.85,174.9,0.01956,2e-05,2.38805]
[1776618045732,52.3,75329.85,174.9,0.01956,2e-05,2.38805]
[1776618046434,52.3,75327.78,174.9,0.01953,2e-05,2.38467]
[1776618046575,52.3,75292.08,174.9,0.0189,2e-05,2.31799]
[1776618050429,52.34,75302.58,174.9,0.01916,2e-05,2.34535]
[1776618052975,52.38,75288.75,174.9,0.019,2e-05,2.32799]
[1776618056453,52.45,75291.47,174.9,0.01917,2e-05,2.34602]
[1776618062462,52.5,75290.67,174.9,0.01925,2e-05,2.35429]
[1776618066054,52.59,75285.81,174.9,0.01934,2e-05,2.36343]
[1776618071526,52.72,75297.29,174.9,0.01978,2e-05,2.40904]
[1776618075344,52.72,75307.1,174.9,0.01997,2e-05,2.42934]
[1776618080589,52.74,75302.34,174.9,0.01991,2e-05,2.42315]
[1776618084623,52.75,75322.06,174.9,0.02029,2e-05,2.46307]
[1776618089659,52.76,75323.2,174.9,0.02034,2e-05,2.46747]
[1776618094694,52.77,75317.83,174.9,0.02024,2e-05,2.4569]
[1776618099731,52.78,75317.85,174.9,0.02026,2e-05,2.45909]
[1776618104766,52.79,75318.68,174.9,0.0203,2e-05,2.46272]
[1776618110808,52.81,75321.36,174.9,0.02037,2e-05,2.47037]
[1776618115843,52.82,75321.46,174.9,0.02039,2e-05,2.4725]
[1776618117878,52.82,75305.65,174.9,0.02011,2e-05,2.44275]
[1776618122913,52.83,75314.32,174.9,0.02029,2e-05,2.46163]
[1776618125934,52.84,75329.76,174.9,0.02058,2e-05,2.49276]
[1776618126089,52.84,75329.76,174.9,0.02058,2e-05,2.49276]
[1776618131976,52.85,75325.9,174.9,0.02053,2e-05,2.48731]
[1776618137101,52.86,75318.82,174.9,0.02042,2e-05,2.47537]
[1776618144060,52.87,75320.39,174.9,0.02047,2e-05,2.48101]
[1776618151109,52.88,75321.17,174.9,0.02049,2e-05,2.4823]
[1776618156146,52.89,75322.75,174.9,0.02054,2e-05,2.48721]
[1776618161178,52.9,75326.17,174.9,0.02062,2e-05,2.49567]
[1776618166215,52.91,75331.05,174.9,0.02073,2e-05,2.50688]
[1776618171249,52.92,75331.87,174.9,0.02076,2e-05,2.51011]
[1776618176285,52.92,75330.5,174.9,0.02075,2e-05,2.50901]
[1776618181324,52.93,75340.45,174.9,0.02095,2e-05,2.53013]
[1776618187366,52.94,75349.59,174.9,0.02114,2e-05,2.54982]
[1776618192848,52.95,75358.62,174.9,0.02132,2e-05,2.56872]
[1776618192884,52.95,75358.62,174.9,0.02132,2e-05,2.56872]
[1776618196433,52.95,75375.11,174.9,0.02165,2e-05,2.60266]
[1776618201468,52.95,75377.7,174.9,0.02171,2e-05,2.60869]
[1776618203774,52.96,75393.26,174.9,0.02202,2e-05,2.64045]
[1776618204679,52.96,75408.49,174.9,0.02232,2e-05,2.67163]
[1776618210227,52.96,75410.83,174.9,0.02237,2e-05,2.67659]
[1776618211684,52.96,75392.3,174.9,0.02198,2e-05,2.63596]
[1776618212547,52.96,75380.37,174.9,0.02175,2e-05,2.61193]
[1776618217583,52.96,75382.04,174.9,0.02179,2e-05,2.61601]
[1776618222617,52.96,75384.78,174.9,0.02185,2e-05,2.62216]
[1776618227653,52.97,75388.43,174.9,0.02192,2e-05,2.63017]
[1776618232687,52.97,75395.73,174.9,0.02207,2e-05,2.64553]
[1776618236716,52.97,75383.47,174.9,0.02184,2e-05,2.62106]
[1776618241758,52.98,75374.32,174.9,0.02166,2e-05,2.6033]
[1776618244779,52.98,75360.63,174.9,0.0214,2e-05,2.57632]
[1776618247801,52.98,75338.75,174.9,0.02099,2e-05,2.53347]
[1776618252837,52.99,75345.24,174.9,0.02113,2e-05,2.54756]
[1776618257872,52.99,75345.1,174.9,0.02114,2e-05,2.54875]
[1776618263917,53.0,75338.1,174.9,0.02102,2e-05,2.53644]
[1776618269238,53.01,75337.31,174.9,0.02102,2e-05,2.53626]
[1776618274994,53.02,75328.48,174.9,0.02085,2e-05,2.51782]
[1776618275495,53.02,75328.48,174.9,0.02085,2e-05,2.51782]
[1776618276272,53.02,75328.48,174.9,0.02085,2e-05,2.51782]
[1776618278029,53.02,75304.1,174.9,0.0204,2e-05,2.47138]
[1776618279036,53.02,75292.16,174.9,0.02018,2e-05,2.44877]
[1776618281183,53.03,75266.56,174.9,0.01973,2e-05,2.40087]
[1776618282089,53.03,75266.56,174.9,0.01973,2e-05,2.40087]
[1776618282163,53.03,75255.32,174.9,0.01953,2e-05,2.38019]
[1776618287283,53.03,75249.12,174.9,0.01942,2e-05,2.3688]
[1776618287362,53.03,75249.12,174.9,0.01942,2e-05,2.3688]
[1776618288138,53.03,75249.12,174.9,0.01942,2e-05,2.3688]
[1776618289107,53.03,75232.45,174.9,0.01913,2e-05,2.33786]
[1776618290115,53.03,75219.45,174.9,0.0189,2e-05,2.31398]
[1776618292036,53.03,75211.28,174.9,0.01876,2e-05,2.29915]
[1776618292140,53.03,75200.03,174.9,0.01857,2e-05,2.27881]
[1776618292578,53.03,75200.03,174.9,0.01857,2e-05,2.27881]
[1776618294152,53.11,75215.68,174.9,0.01897,2e-05,2.32124]
[1776618295159,53.11,75228.93,174.9,0.01921,2e-05,2.34635]
[1776618296166,53.11,75203.09,174.9,0.01877,2e-05,2.29936]
[1776618301207,53.13,75195.76,174.9,0.01868,2e-05,2.2894]
[1776618302832,53.13,75192.25,174.9,0.01862,2e-05,2.28369]
[1776618302834,53.13,75192.25,174.9,0.01862,2e-05,2.28369]
[1776618308274,53.16,75191.18,174.9,0.01864,2e-05,2.28587]
[1776618313310,53.17,75167.11,174.9,0.01827,2e-05,2.24589]
[1776618317740,53.29,75165.97,174.9,0.01845,2e-05,2.26548]
[1776618318377,53.29,75165.58,174.9,0.01845,2e-05,2.26548]
[1776618318789,53.29,75165.58,174.9,0.01845,2e-05,2.26548]
[1776618318823,53.29,75129.82,174.9,0.01786,2e-05,2.20178]
[1776618320106,53.29,75129.82,174.9,0.01786,2e-05,2.20178]
[1776618320125,53.3,75103.61,174.9,0.01745,2e-05,2.15778]
[1776618320412,53.3,75103.61,174.9,0.01745,2e-05,2.15778]
[1776618321366,53.36,75079.05,174.9,0.01715,2e-05,2.1253]
[1776618323624,53.41,75070.81,174.9,0.0171,2e-05,2.12015]
[1776618324200,53.41,75070.81,174.9,0.0171,2e-05,2.12015]
[1776618324621,53.48,75068.67,174.9,0.01719,2e-05,2.13003]
[1776618324629,53.48,75068.67,174.9,0.01719,2e-05,2.13003]
[1776618324964,53.48,75068.67,174.9,0.01719,2e-05,2.13003]
[1776618325025,53.48,75087.07,174.9,0.01749,2e-05,2.16172]
[1776618325532,53.48,75087.07,174.9,0.01749,2e-05,2.16172]
[1776618325672,53.48,75087.07,174.9,0.01749,2e-05,2.16172]
[1776618325778,53.48,75087.07,174.9,0.01749,2e-05,2.16172]
[1776618326132,53.48,75087.07,174.9,0.01749,2e-05,2.16172]
[1776618326515,53.51,75081.91,174.9,0.01745,2e-05,2.1574]
[1776618326627,53.51,75081.91,174.9,0.01745,2e-05,2.1574]
[1776618326646,53.51,75081.91,174.9,0.01745,2e-05,2.1574]
[1776618326757,53.51,75081.91,174.9,0.01745,2e-05,2.1574]
[1776618326867,53.51,75081.91,174.9,0.01745,2e-05,2.1574]
[1776618327143,53.51,75081.91,174.9,0.01745,2e-05,2.1574]
[1776618327145,53.51,75081.91,174.9,0.01745,2e-05,2.1574]
[1776618327147,53.51,75081.91,174.9,0.01745,2e-05,2.1574]
[1776618327172,53.56,75059.44,174.9,0.01718,2e-05,2.12818]
[1776618327641,53.56,75059.44,174.9,0.01718,2e-05,2.12818]
[1776618327714,53.56,75059.44,174.9,0.01718,2e-05,2.12818]
[1776618327835,53.56,75059.44,174.9,0.01718,2e-05,2.12818]
[1776618327975,53.56,75059.44,174.9,0.01718,2e-05,2.12818]
[1776618328140,53.56,75059.44,174.9,0.01718,2e-05,2.12818]
[1776618328452,53.61,75063.69,174.9,0.01733,2e-05,2.1441]
[1776618328650,53.61,75063.69,174.9,0.01733,2e-05,2.1441]
[1776618328699,53.61,75063.69,174.9,0.01733,2e-05,2.1441]
[1776618328801,53.61,75063.69,174.9,0.01733,2e-05,2.1441]
[1776618329137,53.61,75063.69,174.9,0.01733,2e-05,2.1441]
[1776618329649,53.65,75069.42,174.9,0.0175,2e-05,2.1623]
[1776618329712,53.65,75069.42,174.9,0.0175,2e-05,2.1623]
[1776618329849,53.65,75069.42,174.9,0.0175,2e-05,2.1623]
[1776618331166,53.7,75072.03,174.9,0.01762,2e-05,2.17492]
[1776618331200,53.7,75091.49,174.9,0.01792,2e-05,2.20626]
[1776618331449,53.7,75091.49,174.9,0.01792,2e-05,2.20626]
[1776618331814,53.7,75091.49,174.9,0.01792,2e-05,2.20626]
[1776618332030,53.7,75091.49,174.9,0.01792,2e-05,2.20626]
[1776618332044,53.7,75091.49,174.9,0.01792,2e-05,2.20626]
[1776618332125,53.7,75123.05,174.9,0.01845,2e-05,2.26287]
[1776618332462,53.7,75110.45,174.9,0.01824,2e-05,2.24109]
[1776618336305,53.72,75088.84,174.9,0.01791,2e-05,2.20579]
[1776618339524,53.73,75100.67,174.9,0.01813,2e-05,2.22878]
[1776618342617,53.74,75087.71,174.9,0.01793,2e-05,2.20816]
[1776618345228,53.75,75075.29,174.9,0.01775,2e-05,2.188]
[1776618346337,53.75,75075.29,174.9,0.01775,2e-05,2.188]
[1776618345567,53.75,75054.34,174.9,0.01741,2e-05,2.15178]
[1776618346445,53.75,75054.34,174.9,0.01741,2e-05,2.15178]
[1776618346672,53.75,75054.34,174.9,0.01741,2e-05,2.15178]
[1776618346872,53.76,75088.88,174.9,0.01798,2e-05,2.21338]
[1776618347355,53.76,75088.88,174.9,0.01798,2e-05,2.21338]
[1776618347546,53.76,75088.88,174.9,0.01798,2e-05,2.21338]
[1776618347592,53.76,75088.88,174.9,0.01798,2e-05,2.21338]
[1776618348138,53.76,75110.83,174.9,0.01835,2e-05,2.25221]
[1776618353966,53.78,75111.75,174.9,0.0184,2e-05,2.25731]
[1776618358640,53.8,75126.06,174.9,0.01867,2e-05,2.28627]
[1776618363725,53.82,75144.69,174.9,0.01903,2e-05,2.32384]
[1776618366746,53.83,75156.93,174.9,0.01925,2e-05,2.34797]
[1776618367366,53.83,75156.93,174.9,0.01925,2e-05,2.34797]
[1776618369769,53.84,75181.57,174.9,0.0197,2e-05,2.3951]
[1776618371098,53.84,75181.57,174.9,0.0197,2e-05,2.3951]
[1776618375276,53.85,75168.62,174.9,0.0195,2e-05,2.37341]
[1776618377825,53.86,75151.89,174.9,0.01922,2e-05,2.34421]
[1776618380846,53.86,75139.02,174.9,0.01901,2e-05,2.32242]
[1776618384798,53.88,75148.64,174.9,0.0192,2e-05,2.3422]
[1776618389896,53.89,75155.87,174.9,0.01935,2e-05,2.35774]
[1776618392936,53.9,75140.44,174.9,0.01908,2e-05,2.32885]
[1776618398472,53.91,75138.19,174.9,0.01906,2e-05,2.32707]
[1776618398681,53.91,75138.19,174.9,0.01906,2e-05,2.32707]
[1776618398980,53.92,75113.69,174.9,0.01866,2e-05,2.28396]
[1776618399987,53.92,75097.55,174.9,0.01838,2e-05,2.25495]
[1776618405031,53.93,75100.38,174.9,0.01846,2e-05,2.26335]
[1776618409091,53.95,75126.67,174.9,0.01893,2e-05,2.31321]
[1776618414155,53.96,75137.05,174.9,0.01914,2e-05,2.33452]
[1776618418154,53.98,75155.1,174.9,0.01948,2e-05,2.37033]
[1776618421322,53.99,75169.34,174.9,0.01975,2e-05,2.3987]
[1776618424198,53.99,75156.82,174.9,0.01953,2e-05,2.3764]
[1776618427219,54.0,75168.79,174.9,0.01976,2e-05,2.39999]
[1776618432254,54.01,75163.53,174.9,0.01969,2e-05,2.39293]
[1776618437290,54.02,75153.6,174.9,0.01954,2e-05,2.37682]
[1776618442325,54.04,75154.34,174.9,0.01958,2e-05,2.38056]
[1776618445346,54.04,75137.97,174.9,0.0193,2e-05,2.3519]
[1776618450381,54.06,75149.72,174.9,0.01953,2e-05,2.37603]
[1776618455416,54.07,75160.25,174.9,0.01972,2e-05,2.39509]
[1776618461458,54.08,75163.02,174.9,0.01979,2e-05,2.40287]
[1776618467285,54.09,75167.43,174.9,0.01989,2e-05,2.4128]
[1776618467294,54.1,75155.53,174.9,0.01969,2e-05,2.39157]
[1776618471531,54.11,75136.71,174.9,0.01937,2e-05,2.35866]
[1776618476566,54.12,75137.63,174.9,0.01941,2e-05,2.36282]
[1776618481601,54.13,75157.33,174.9,0.01978,2e-05,2.40158]
[1776618486636,54.14,75164.71,174.9,0.01993,2e-05,2.41734]
[1776618491671,54.15,75164.12,174.9,0.01994,2e-05,2.41823]
[1776618497713,54.17,75159.08,174.9,0.01988,2e-05,2.41131]
[1776618502749,54.18,75158.68,174.9,0.01989,2e-05,2.41264]
[1776618507783,54.19,75165.02,174.9,0.02002,2e-05,2.42651]
[1776618514839,54.2,75169.44,174.9,0.02011,2e-05,2.43467]
[1776618516481,54.2,75182.41,174.9,0.02034,2e-05,2.45943]
[1776618516867,54.21,75196.49,174.9,0.0206,2e-05,2.48645]
[1776618517871,54.21,75219.41,174.9,0.02103,2e-05,2.53064]
[1776618518878,54.21,75235.18,174.9,0.02133,2e-05,2.5614]
[1776618520729,54.21,75242.15,174.9,0.02146,2e-05,2.57514]
[1776618521227,54.21,75257.3,174.9,0.02175,2e-05,2.605]
[1776618526934,54.21,75254.75,174.9,0.0217,2e-05,2.6005]
[1776618531969,54.21,75254.91,174.9,0.02171,2e-05,2.6013]
[1776618537004,54.22,75260.31,174.9,0.02182,2e-05,2.61236]
[1776618542040,54.22,75251.92,174.9,0.02166,2e-05,2.59627]
[1776618544818,54.22,75252.0,174.9,0.02167,2e-05,2.59665]
[1776618550096,54.22,75249.25,174.9,0.02162,2e-05,2.59192]
[1776618555131,54.23,75261.63,174.9,0.02186,2e-05,2.61682]
[1776618560167,54.23,75259.22,174.9,0.02182,2e-05,2.61247]
[1776618566209,54.23,75257.0,174.9,0.02178,2e-05,2.60868]
[1776618569382,54.23,75229.77,174.9,0.02127,2e-05,2.55578]
[1776618575273,54.24,75225.67,174.9,0.02118,2e-05,2.5461]
[1776618575828,54.24,75225.67,174.9,0.02118,2e-05,2.5461]
[1776618578165,54.24,75225.49,174.9,0.02118,2e-05,2.54616]
[1776618583329,54.25,75224.37,174.9,0.02118,2e-05,2.54524]
[1776618583753,54.25,75224.37,174.9,0.02118,2e-05,2.54524]
[1776618584339,54.25,75190.27,174.9,0.02055,2e-05,2.48008]
[1776618589375,54.26,75190.77,174.9,0.02057,2e-05,2.48247]
[1776618594410,54.26,75197.08,174.9,0.0207,2e-05,2.49625]
[1776618597437,54.27,75171.89,174.9,0.02025,2e-05,2.44941]
[1776618602492,54.28,75178.8,174.9,0.02039,2e-05,2.46387]
[1776618608516,54.29,75178.34,174.9,0.02041,2e-05,2.46529]
[1776618613551,54.3,75178.45,174.9,0.02043,2e-05,2.46715]
[1776618618601,54.3,75168.22,174.9,0.02025,2e-05,2.44919]
[1776618623632,54.35,75156.46,174.9,0.02013,2e-05,2.43595]
[1776618626654,54.36,75142.04,174.9,0.01988,2e-05,2.41026]
[1776618631689,54.37,75140.59,174.9,0.01985,2e-05,2.40689]
[1776618635717,54.39,75153.84,174.9,0.02014,2e-05,2.43682]
[1776618640756,54.4,75158.31,174.9,0.02024,2e-05,2.44696]
[1776618643777,54.41,75170.17,174.9,0.02046,2e-05,2.47026]
[1776618648813,54.42,75170.64,174.9,0.02049,2e-05,2.47269]
[1776618650827,54.42,75185.39,174.9,0.02076,2e-05,2.50128]
[1776618652841,54.42,75173.3,174.9,0.02055,2e-05,2.47889]
[1776618657876,54.43,75172.84,174.9,0.02055,2e-05,2.47954]
[1776618662912,54.44,75175.01,174.9,0.02061,2e-05,2.48517]
[1776618663918,54.44,75189.59,174.9,0.02088,2e-05,2.51321]
[1776618668953,54.47,75188.12,174.9,0.0209,2e-05,2.51591]
[1776618672981,54.47,75202.48,174.9,0.02118,2e-05,2.54434]
[1776618674995,54.47,75226.86,174.9,0.02164,2e-05,2.59204]
[1776618676621,54.47,75226.86,174.9,0.02164,2e-05,2.59204]
[1776618681042,54.48,75211.83,174.9,0.02136,2e-05,2.56339]
[1776618686077,54.48,75208.46,174.9,0.02131,2e-05,2.55774]
[1776618690041,54.48,75208.52,174.9,0.02132,2e-05,2.55836]
[1776618695141,54.49,75213.61,174.9,0.0214,2e-05,2.56629]
[1776618700176,54.49,75210.79,174.9,0.02135,2e-05,2.56153]
[1776618704206,54.5,75198.47,174.9,0.02113,2e-05,2.53838]
[1776618709241,54.5,75200.37,174.9,0.02117,2e-05,2.54294]
[1776618714277,54.5,75200.36,174.9,0.02118,2e-05,2.54381]
[1776618720322,54.51,75197.97,174.9,0.02115,2e-05,2.5403]
[1776618723342,54.51,75216.64,174.9,0.0215,2e-05,2.57695]
[1776618728379,54.52,75212.11,174.9,0.02142,2e-05,2.56871]
[1776618733413,54.52,75210.54,174.9,0.0214,2e-05,2.56635]
[1776618738448,54.52,75206.03,174.9,0.02132,2e-05,2.55829]
[1776618739995,54.52,75204.51,174.9,0.02129,2e-05,2.55551]
[1776618745498,54.53,75214.18,174.9,0.02149,2e-05,2.57521]
[1776618750533,54.53,75214.82,174.9,0.0215,2e-05,2.57714]
[1776618751206,54.53,75214.82,174.9,0.0215,2e-05,2.57714]
[1776618757582,54.54,75217.39,174.9,0.02154,2e-05,2.58019]
[1776618758589,54.54,75231.16,174.9,0.0218,2e-05,2.60723]
[1776618759598,54.54,75245.32,174.9,0.02207,2e-05,2.63525]
[1776618764633,54.54,75243.36,174.9,0.02204,2e-05,2.63167]
[1776618769668,54.54,75242.12,174.9,0.02202,2e-05,2.62944]
[1776618774703,54.54,75244.69,174.9,0.02207,2e-05,2.63474]
[1776618777726,54.54,75258.23,174.9,0.02233,2e-05,2.66169]
[1776618779741,54.54,75271.04,174.9,0.02258,2e-05,2.68732]
[1776618784776,54.54,75271.3,174.9,0.02259,2e-05,2.68761]
[1776618786790,54.54,75251.51,174.9,0.0222,2e-05,2.64807]
[1776618791825,54.54,75252.52,174.9,0.02222,2e-05,2.65017]
[1776618792284,54.54,75252.52,174.9,0.02222,2e-05,2.65017]
[1776618798874,54.54,75265.84,174.9,0.02248,2e-05,2.67682]
[1776618803912,54.54,75274.52,174.9,0.02265,2e-05,2.69403]
[1776618808948,54.54,75275.58,174.9,0.02267,2e-05,2.69589]
[1776618812982,54.54,75288.8,174.9,0.0229,2e-05,2.71935]
[1776618818017,54.54,75283.71,174.9,0.0228,2e-05,2.70859]
[1776618823434,54.53,75282.66,174.9,0.02277,2e-05,2.70616]
[1776618829093,54.53,75285.47,174.9,0.02282,2e-05,2.71127]
[1776618834129,54.53,75279.88,174.9,0.02271,2e-05,2.69961]
[1776618839163,54.53,75285.63,174.9,0.02282,2e-05,2.71081]
[1776618844199,54.53,75290.32,174.9,0.02291,2e-05,2.71981]
[1776618848227,54.52,75271.11,174.9,0.02252,2e-05,2.68072]
[1776618853262,54.52,75273.39,174.9,0.02257,2e-05,2.6851]
[1776618858407,54.52,75273.31,174.9,0.02256,2e-05,2.68477]
[1776618864342,54.52,75258.45,174.9,0.02227,2e-05,2.65485]
[1776618869376,54.52,75267.08,174.9,0.02244,2e-05,2.67203]
[1776618874411,54.52,75266.09,174.9,0.02239,2e-05,2.66704]
[1776618879446,54.52,75265.72,174.9,0.02239,2e-05,2.66622]
[1776618884481,54.52,75266.77,174.9,0.02241,2e-05,2.66825]
[1776618888757,54.52,75266.72,174.9,0.0224,2e-05,2.66812]
[1776618889760,54.52,75266.94,174.9,0.02241,2e-05,2.66855]
[1776618895559,54.52,75271.79,174.9,0.0225,2e-05,2.67818]
[1776618897871,54.52,75275.45,174.9,0.02257,2e-05,2.68549]
[1776618898580,54.52,75287.94,174.9,0.02282,2e-05,2.71057]
[1776618903616,54.52,75282.47,174.9,0.02271,2e-05,2.69904]
[1776618908651,54.51,75280.14,174.9,0.02266,2e-05,2.69408]
[1776618909522,54.51,75280.14,174.9,0.02266,2e-05,2.69408]
[1776618914693,54.51,75285.74,174.9,0.02277,2e-05,2.70498]
[1776618919728,54.51,75285.19,174.9,0.02275,2e-05,2.70348]
[1776618924763,54.51,75281.06,174.9,0.02267,2e-05,2.69479]
[1776618926558,54.51,75281.01,174.9,0.02266,2e-05,2.69462]
[1776618931812,54.51,75280.85,174.9,0.02263,2e-05,2.69093]
[1776618937860,54.5,75277.64,174.9,0.02257,2e-05,2.68407]
[1776618942895,54.5,75278.05,174.9,0.02257,2e-05,2.68461]
[1776618943693,54.5,75278.05,174.9,0.02257,2e-05,2.68461]
[1776618948936,54.5,75286.66,174.9,0.02274,2e-05,2.70145]
[1776618953972,54.5,75290.84,174.9,0.02281,2e-05,2.70943]
[1776618961021,54.49,75293.88,174.9,0.02287,2e-05,2.71486]
[1776618966058,54.49,75292.83,174.9,0.02284,2e-05,2.71221]
[1776618972100,54.49,75292.01,174.9,0.02282,2e-05,2.70995]
[1776618977134,54.49,75292.01,174.9,0.02281,2e-05,2.70945]
[1776618979149,54.49,75277.82,174.9,0.02253,2e-05,2.68069]
[1776618984183,54.48,75273.43,174.9,0.02244,2e-05,2.6717]
[1776618989218,54.48,75272.98,174.9,0.02243,2e-05,2.67064]
[1776618995261,54.48,75273.19,174.9,0.02241,2e-05,2.66793]
[1776619000296,54.48,75273.19,174.9,0.02241,2e-05,2.6678]
[1776619007345,54.48,75273.64,174.9,0.02242,2e-05,2.66855]
[1776619011374,54.48,75261.83,174.9,0.02219,2e-05,2.64494]
[1776619012380,54.48,75244.88,174.9,0.02186,2e-05,2.61146]
[1776619017418,54.48,75258.4,174.9,0.02212,2e-05,2.63848]
[1776619022454,54.48,75261.62,174.9,0.02219,2e-05,2.64503]
[1776619027489,54.48,75262.93,174.9,0.02221,2e-05,2.64773]
[1776619032524,54.48,75274.22,174.9,0.02243,2e-05,2.67026]
[1776619034538,54.48,75290.06,174.9,0.02275,2e-05,2.702]
[1776619039573,54.48,75292.35,174.9,0.02279,2e-05,2.70623]
[1776619044609,54.48,75292.68,174.9,0.02279,2e-05,2.7065]
[1776619045969,54.48,75292.68,174.9,0.02279,2e-05,2.7065]
[1776619051658,54.48,75296.65,174.9,0.02284,2e-05,2.71094]
[1776619056693,54.47,75299.79,174.9,0.0229,2e-05,2.71675]
[1776619061730,54.47,75297.69,174.9,0.02285,2e-05,2.71188]
[1776619062752,54.47,75297.69,174.9,0.02285,2e-05,2.71188]
[1776619068778,54.47,75289.92,174.9,0.02269,2e-05,2.69554]
[1776619073813,54.47,75288.51,174.9,0.02265,2e-05,2.69227]
[1776619076930,54.46,75287.79,174.9,0.02264,2e-05,2.69066]
[1776619082876,54.46,75280.95,174.9,0.0225,2e-05,2.67629]
[1776619087911,54.46,75279.22,174.9,0.02246,2e-05,2.67254]
[1776619092946,54.46,75283.09,174.9,0.02253,2e-05,2.68003]
[1776619093966,54.46,75283.09,174.9,0.02253,2e-05,2.68003]
[1776619099995,54.46,75289.38,174.9,0.02265,2e-05,2.69215]
[1776619104025,54.45,75303.56,174.9,0.02293,2e-05,2.72041]
[1776619105471,54.45,75307.64,174.9,0.02301,2e-05,2.72858]
[1776619109062,54.45,75324.9,174.9,0.02335,2e-05,2.76326]
[1776619114097,54.44,75328.75,174.9,0.02339,2e-05,2.76703]
[1776619119132,54.44,75331.81,174.9,0.02345,2e-05,2.7723]
[1776619121133,54.44,75332.44,174.9,0.02346,2e-05,2.77338]
[1776619126181,54.43,75332.3,174.9,0.02344,2e-05,2.77183]
[1776619131216,54.43,75336.52,174.9,0.02352,2e-05,2.77944]
[1776619136251,54.42,75333.13,174.9,0.02344,2e-05,2.77135]
[1776619141286,54.42,75330.02,174.9,0.02336,2e-05,2.76392]
[1776619142293,54.42,75312.04,174.9,0.023,2e-05,2.72697]
[1776619148091,54.41,75302.72,174.9,0.02281,2e-05,2.70753]
[1776619153373,54.41,75293.91,174.9,0.02263,2e-05,2.68906]
[1776619158406,54.41,75300.65,174.9,0.02276,2e-05,2.70218]
[1776619163441,54.41,75304.83,174.9,0.02283,2e-05,2.71011]
[1776619168477,54.4,75311.07,174.9,0.02295,2e-05,2.72217]
[1776619173511,54.4,75310.78,174.9,0.02292,2e-05,2.71796]
[1776619178547,54.4,75310.2,174.9,0.0229,2e-05,2.71617]
[1776619179960,54.4,75310.2,174.9,0.0229,2e-05,2.71617]
[1776619185596,54.39,75305.61,174.9,0.0228,2e-05,2.70607]
[1776619190632,54.39,75309.21,174.9,0.02286,2e-05,2.71277]
[1776619195666,54.39,75320.23,174.9,0.02308,2e-05,2.73441]
[1776619200704,54.38,75322.46,174.9,0.02311,2e-05,2.7381]
[1776619205739,54.38,75331.4,174.9,0.02328,2e-05,2.7554]
[1776619209166,54.37,75326.3,174.9,0.02318,2e-05,2.74454]
[1776619214806,54.37,75330.45,174.9,0.02325,2e-05,2.75167]
[1776619219846,54.36,75340.87,174.9,0.02345,2e-05,2.77207]
[1776619224880,54.36,75346.5,174.9,0.02355,2e-05,2.78255]
[1776619229924,54.35,75344.01,174.9,0.02349,2e-05,2.77634]
[1776619234959,54.35,75332.96,174.9,0.02323,2e-05,2.74963]
[1776619239994,54.34,75329.57,174.9,0.02315,2e-05,2.74191]
[1776619245029,54.34,75325.73,174.9,0.02307,2e-05,2.73332]
[1776619250067,54.34,75326.67,174.9,0.02308,2e-05,2.73457]
[1776619255109,54.33,75335.43,174.9,0.02325,2e-05,2.75175]
[1776619260144,54.33,75343.56,174.9,0.02341,2e-05,2.76764]
[1776619265179,54.32,75344.66,174.9,0.02342,2e-05,2.76897]
[1776619270215,54.32,75334.2,174.9,0.0232,2e-05,2.74663]
[1776619272230,54.32,75322.47,174.9,0.02296,2e-05,2.72239]
[1776619273735,54.32,75323.56,174.9,0.02298,2e-05,2.72449]
[1776619279281,54.31,75332.37,174.9,0.02315,2e-05,2.74162]
[1776619285323,54.31,75333.45,174.9,0.02316,2e-05,2.743]
[1776619290358,54.31,75334.31,174.9,0.02317,2e-05,2.74408]
[1776619295393,54.3,75335.72,174.9,0.02317,2e-05,2.74334]
[1776619301435,54.3,75336.15,174.9,0.02317,2e-05,2.74347]
[1776619306470,54.3,75345.46,174.9,0.02336,2e-05,2.76188]
[1776619307793,54.3,75345.46,174.9,0.02336,2e-05,2.76188]
[1776619310802,54.29,75358.6,174.9,0.02362,2e-05,2.78857]
[1776619316662,54.29,75368.97,174.9,0.02382,2e-05,2.80907]
[1776619321255,54.28,75386.58,174.9,0.02418,2e-05,2.84482]
[1776619323273,54.28,75406.54,174.9,0.02459,2e-05,2.88645]
[1776619324743,54.28,75409.52,174.9,0.02465,2e-05,2.89244]
[1776619327021,54.27,75411.33,174.9,0.02468,2e-05,2.89557]
[1776619331441,54.27,75398.91,174.9,0.0244,2e-05,2.86744]
[1776619336897,54.26,75396.87,174.9,0.02434,2e-05,2.8615]
[1776619339655,54.25,75380.29,174.9,0.02399,2e-05,2.82573]
[1776619339668,54.25,75380.29,174.9,0.02399,2e-05,2.82573]
[1776619341720,54.25,75362.73,174.9,0.02362,2e-05,2.7886]
[1776619346755,54.25,75373.77,174.9,0.02383,2e-05,2.81024]
[1776619351790,54.24,75374.94,174.9,0.02382,2e-05,2.80841]
[1776619356826,54.23,75366.21,174.9,0.02363,2e-05,2.78905]
[1776619361862,54.23,75358.38,174.9,0.02346,2e-05,2.77183]
[1776619366899,54.22,75356.59,174.9,0.02341,2e-05,2.7672]
[1776619371935,54.22,75345.41,174.9,0.02317,2e-05,2.74333]
[1776619377977,54.22,75344.69,174.9,0.02315,2e-05,2.74099]
[1776619380998,54.21,75331.95,174.9,0.02289,2e-05,2.7146]
[1776619386035,54.21,75331.53,174.9,0.02288,2e-05,2.71328]
[1776619391070,54.21,75330.29,174.9,0.02285,2e-05,2.71021]
[1776619393983,54.21,75327.82,174.9,0.0228,2e-05,2.70502]
[1776619394091,54.21,75313.06,174.9,0.0225,2e-05,2.67509]
[1776619399130,54.21,75321.88,174.9,0.02268,2e-05,2.69267]
[1776619405172,54.21,75319.83,174.9,0.02263,2e-05,2.68819]
[1776619413228,54.2,75319.17,174.9,0.02259,2e-05,2.68351]
[1776619418263,54.2,75319.22,174.9,0.02259,2e-05,2.68339]
[1776619423299,54.2,75317.97,174.9,0.02256,2e-05,2.68064]
[1776619429341,54.2,75315.09,174.9,0.0225,2e-05,2.6746]
[1776619434377,54.2,75312.35,174.9,0.02245,2e-05,2.66893]
[1776619439412,54.2,75310.22,174.9,0.02241,2e-05,2.66454]
[1776619444449,54.2,75307.02,174.9,0.02234,2e-05,2.65802]
[1776619450491,54.2,75307.79,174.9,0.02236,2e-05,2.65947]
[1776619459560,54.2,75307.71,174.9,0.02235,2e-05,2.65913]
[1776619464594,54.2,75307.76,174.9,0.02235,2e-05,2.65913]
[1776619469630,54.2,75307.54,174.9,0.02235,2e-05,2.65859]
[1776619475447,54.2,75306.97,174.9,0.02231,2e-05,2.65447]
[1776619480707,54.19,75307.2,174.9,0.02232,2e-05,2.65482]
[1776619487757,54.19,75289.87,174.9,0.02198,2e-05,2.62017]
[1776619491785,54.2,75274.96,174.9,0.02169,2e-05,2.59092]
[1776619493827,54.2,75266.96,174.9,0.02154,2e-05,2.57532]
[1776619494959,54.2,75263.72,174.9,0.02148,2e-05,2.5691]
[1776619495000,54.2,75239.28,174.9,0.02102,2e-05,2.52178]
[1776619500419,54.2,75233.58,174.9,0.02092,2e-05,2.51171]
[1776619506226,54.21,75227.48,174.9,0.02082,2e-05,2.50133]
[1776619506249,54.21,75227.48,174.9,0.02082,2e-05,2.50133]
[1776619511961,54.22,75235.37,174.9,0.02099,2e-05,2.51826]
[1776619516995,54.22,75238.33,174.9,0.02105,2e-05,2.52507]
[1776619520059,54.22,75238.26,174.9,0.02105,2e-05,2.52516]
[1776619523042,54.23,75226.45,174.9,0.02085,2e-05,2.5036]
[1776619528078,54.24,75216.53,174.9,0.02068,2e-05,2.48599]
[1776619530931,54.24,75212.95,174.9,0.02062,2e-05,2.47974]
[1776619536134,54.25,75207.88,174.9,0.02052,2e-05,2.46913]
[1776619541169,54.26,75202.37,174.9,0.02043,2e-05,2.46031]
[1776619542846,54.26,75206.45,174.9,0.02051,2e-05,2.46836]
[1776619548217,54.27,75220.81,174.9,0.02079,2e-05,2.49746]
[1776619553253,54.28,75225.66,174.9,0.02089,2e-05,2.50802]
[1776619560302,54.28,75225.5,174.9,0.02091,2e-05,2.50944]
[1776619565347,54.29,75210.95,174.9,0.02065,2e-05,2.48285]
[1776619570382,54.3,75203.62,174.9,0.02053,2e-05,2.47037]
[1776619571151,54.3,75203.62,174.9,0.02053,2e-05,2.47037]
[1776619576424,54.31,75210.56,174.9,0.02068,2e-05,2.48527]
[1776619578439,54.31,75196.98,174.9,0.02043,2e-05,2.46005]
[1776619583585,54.32,75197.99,174.9,0.02046,2e-05,2.46316]
[1776619589620,54.32,75202.54,174.9,0.02056,2e-05,2.47354]
[1776619590522,54.33,75247.43,174.9,0.0214,2e-05,2.56033]
[1776619595557,54.33,75250.26,174.9,0.02144,2e-05,2.5638]
[1776619595849,54.33,75250.26,174.9,0.02144,2e-05,2.5638]
[1776619601599,54.34,75252.02,174.9,0.02149,2e-05,2.56819]
[1776619606636,54.34,75259.43,174.9,0.02163,2e-05,2.58334]
[1776619611671,54.34,75260.94,174.9,0.02167,2e-05,2.58684]
[1776619617713,54.35,75261.21,174.9,0.02168,2e-05,2.588]
[1776619622748,54.35,75270.33,174.9,0.02186,2e-05,2.60636]
[1776619627977,54.35,75271.05,174.9,0.02187,2e-05,2.6081]
[1776619634833,54.35,75273.58,174.9,0.02193,2e-05,2.61372]
[1776619639870,54.35,75281.39,174.9,0.02208,2e-05,2.62951]
[1776619643900,54.36,75299.33,174.9,0.02244,2e-05,2.66552]
[1776619646202,54.36,75285.51,174.9,0.02217,2e-05,2.63794]
[1776619651956,54.36,75275.64,174.9,0.02195,2e-05,2.61574]
[1776619656991,54.36,75273.85,174.9,0.02192,2e-05,2.61257]
[1776619662026,54.36,75273.32,174.9,0.02192,2e-05,2.61185]
[1776619667061,54.36,75261.09,174.9,0.02168,2e-05,2.58811]
[1776619672096,54.36,75261.02,174.9,0.02169,2e-05,2.58844]
[1776619677131,54.37,75263.61,174.9,0.02174,2e-05,2.59397]
[1776619682165,54.37,75269.37,174.9,0.02186,2e-05,2.60563]
[1776619688208,54.37,75270.5,174.9,0.02188,2e-05,2.6082]
[1776619694255,54.37,75272.26,174.9,0.02192,2e-05,2.612]
[1776619699290,54.37,75271.63,174.9,0.02191,2e-05,2.61106]
[1776619703318,54.37,75283.4,174.9,0.02214,2e-05,2.63456]
[1776619708353,54.38,75289.71,174.9,0.02226,2e-05,2.6472]
[1776619713388,54.38,75286.29,174.9,0.02217,2e-05,2.63749]
[1776619720437,54.38,75285.18,174.9,0.02215,2e-05,2.63543]
[1776619725472,54.38,75288.76,174.9,0.02222,2e-05,2.64264]
[1776619730507,54.38,75290.3,174.9,0.02225,2e-05,2.64573]
[1776619733528,54.38,75303.5,174.9,0.02251,2e-05,2.67215]
[1776619739570,54.38,75307.44,174.9,0.02259,2e-05,2.67979]
[1776619744605,54.37,75297.09,174.9,0.02238,2e-05,2.65887]
[1776619749640,54.37,75294.73,174.9,0.02234,2e-05,2.65413]
[1776619755682,54.37,75294.4,174.9,0.02233,2e-05,2.65351]
[1776619762732,54.37,75294.1,174.9,0.02232,2e-05,2.65299]
[1776619768774,54.38,75294.51,174.9,0.02233,2e-05,2.65392]
[1776619776830,54.38,75294.58,174.9,0.02231,2e-05,2.65129]
[1776619782025,54.38,75294.62,174.9,0.02231,2e-05,2.65142]
[1776619787907,54.38,75294.98,174.9,0.02232,2e-05,2.65237]
[1776619799991,54.38,75302.06,174.9,0.02247,2e-05,2.66686]
[1776619805026,54.38,75305.54,174.9,0.02253,2e-05,2.67384]
[1776619810061,54.38,75295.93,174.9,0.02235,2e-05,2.6546]
[1776619815096,54.38,75296.59,174.9,0.02236,2e-05,2.65605]
[1776619820131,54.38,75307.9,174.9,0.02258,2e-05,2.67883]
[1776619829193,54.38,75311.21,174.9,0.02265,2e-05,2.68532]
[1776619835236,54.38,75313.79,174.9,0.02267,2e-05,2.68729]
[1776619840271,54.38,75313.81,174.9,0.02267,2e-05,2.68708]
[1776619845309,54.38,75320.66,174.9,0.0228,2e-05,2.70057]
[1776619850349,54.37,75327.55,174.9,0.02294,2e-05,2.71412]
[1776619855385,54.37,75333.28,174.9,0.02305,2e-05,2.72524]
[1776619860420,54.37,75350.01,174.9,0.02338,2e-05,2.75878]
[1776619865458,54.36,75350.57,174.9,0.02338,2e-05,2.75903]
[1776619870494,54.36,75356.6,174.9,0.02349,2e-05,2.77056]
[1776619875529,54.35,75371.03,174.9,0.02378,2e-05,2.79939]
[1776619880564,54.35,75375.24,174.9,0.02385,2e-05,2.80694]
[1776619885599,54.34,75371.52,174.9,0.02376,2e-05,2.79798]
[1776619890634,54.34,75372.69,174.9,0.02378,2e-05,2.79927]
[1776619895668,54.33,75370.1,174.9,0.02369,2e-05,2.78978]
[1776619900704,54.33,75372.4,174.9,0.02372,2e-05,2.7935]
[1776619905738,54.32,75368.29,174.9,0.02363,2e-05,2.78396]
[1776619910774,54.32,75373.41,174.9,0.02372,2e-05,2.7936]
[1776619915809,54.31,75378.44,174.9,0.02382,2e-05,2.80296]
[1776619921851,54.3,75374.27,174.9,0.02372,2e-05,2.79296]
[1776619926885,54.3,75382.92,174.9,0.02389,2e-05,2.80987]
[1776619931923,54.29,75388.47,174.9,0.02399,2e-05,2.82026]
[1776619933936,54.29,75370.13,174.9,0.0236,2e-05,2.78155]
[1776619937456,54.29,75364.78,174.9,0.02349,2e-05,2.76987]
[1776619937964,54.29,75347.33,174.9,0.02313,2e-05,2.73381]
[1776619941992,54.28,75335.07,174.9,0.02288,2e-05,2.70826]
[1776619945172,54.28,75332.21,174.9,0.02282,2e-05,2.70225]
[1776619952062,54.28,75332.91,174.9,0.02281,2e-05,2.70026]
[1776619954497,54.28,75332.91,174.9,0.02281,2e-05,2.70026]
[1776619960118,54.28,75333.09,174.9,0.0228,2e-05,2.70007]
[1776619965153,54.28,75335.64,174.9,0.02285,2e-05,2.70486]
[1776619970188,54.27,75336.03,174.9,0.02285,2e-05,2.70522]
[1776619975223,54.27,75335.73,174.9,0.02284,2e-05,2.70416]
[1776619981268,54.27,75328.9,174.9,0.0227,2e-05,2.68978]
[1776619986303,54.27,75331.71,174.9,0.02276,2e-05,2.69519]
[1776619991338,54.27,75332.33,174.9,0.02276,2e-05,2.69604]
[1776619996373,54.26,75330.43,174.9,0.02272,2e-05,2.69182]
[1776620001408,54.26,75326.68,174.9,0.02264,2e-05,2.68386]
[1776620002809,54.26,75326.68,174.9,0.02264,2e-05,2.68386]
[1776620002873,54.26,75309.48,174.9,0.0223,2e-05,2.64922]
[1776620007455,54.26,75296.37,174.9,0.02205,2e-05,2.6232]
[1776620012489,54.26,75297.09,174.9,0.02204,2e-05,2.62194]
[1776620017526,54.26,75286.06,174.9,0.02183,2e-05,2.60045]
[1776620020547,54.27,75268.02,174.9,0.02149,2e-05,2.56533]
[1776620025582,54.27,75268.52,174.9,0.02151,2e-05,2.56709]
[1776620030617,54.27,75267.31,174.9,0.02149,2e-05,2.56548]
[1776620035654,54.28,75264.37,174.9,0.02144,2e-05,2.56051]
[1776620038675,54.28,75251.57,174.9,0.02121,2e-05,2.53614]
[1776620043713,54.29,75242.24,174.9,0.02104,2e-05,2.51919]
[1776620048749,54.29,75237.18,174.9,0.02096,2e-05,2.5106]
[1776620053784,54.3,75235.65,174.9,0.02094,2e-05,2.50883]
[1776620058819,54.3,75230.56,174.9,0.02086,2e-05,2.50025]
[1776620063854,54.31,75228.72,174.9,0.02084,2e-05,2.49796]
[1776620068889,54.32,75211.53,174.9,0.02053,2e-05,2.46644]
[1776620070903,54.32,75196.34,174.9,0.02026,2e-05,2.43839]
[1776620075939,54.33,75194.69,174.9,0.02023,2e-05,2.4342]
[1776620080974,54.34,75194.44,174.9,0.02024,2e-05,2.43547]
[1776620082576,54.34,75194.25,174.9,0.02024,2e-05,2.43547]
[1776620085510,54.34,75192.89,174.9,0.02022,2e-05,2.43394]
[1776620085834,54.34,75192.89,174.9,0.02022,2e-05,2.43394]
[1776620086169,54.34,75174.38,174.9,0.01989,2e-05,2.39941]
[1776620086424,54.34,75174.38,174.9,0.01989,2e-05,2.39941]
[1776620087019,54.35,75162.08,174.9,0.01968,2e-05,2.37701]
[1776620092036,54.35,75161.72,174.9,0.01967,2e-05,2.37653]
[1776620098100,54.34,75176.97,174.9,0.01994,2e-05,2.40432]
[1776620103136,54.34,75163.36,174.9,0.01969,2e-05,2.37872]
[1776620105173,54.34,75145.02,174.9,0.01937,2e-05,2.345]
[1776620110208,54.34,75136.45,174.9,0.01922,2e-05,2.32949]
[1776620112222,54.34,75118.56,174.9,0.01892,2e-05,2.29729]
[1776620116023,54.34,75124.23,174.9,0.01902,2e-05,2.30766]
[1776620116152,54.34,75125.59,174.9,0.01904,2e-05,2.31017]
[1776620116295,54.34,75125.59,174.9,0.01904,2e-05,2.31017]
[1776620116342,54.34,75125.59,174.9,0.01904,2e-05,2.31017]
[1776620116401,54.34,75125.59,174.9,0.01904,2e-05,2.31017]
[1776620116718,54.34,75125.59,174.9,0.01904,2e-05,2.31017]
[1776620117232,54.34,75125.59,174.9,0.01904,2e-05,2.31017]
[1776620117238,54.35,75172.58,174.9,0.01987,2e-05,2.39655]
[1776620118282,54.35,75175.08,174.9,0.01991,2e-05,2.40119]
[1776620118380,54.35,75175.31,174.9,0.01991,2e-05,2.40153]
[1776620123458,54.36,75180.0,174.9,0.02002,2e-05,2.41226]
[1776620123803,54.36,75180.0,174.9,0.02002,2e-05,2.41226]
[1776620129338,54.37,75180.06,174.9,0.02004,2e-05,2.4143]
[1776620130930,54.37,75180.06,174.9,0.02004,2e-05,2.41469]
[1776620133995,54.37,75180.1,174.9,0.02003,2e-05,2.41275]
[1776620136418,54.38,75180.3,174.9,0.02004,2e-05,2.41462]
[1776620136534,54.38,75180.3,174.9,0.02004,2e-05,2.41462]
[1776620136601,54.38,75228.13,174.9,0.02092,2e-05,2.50536]
[1776620142113,54.39,75228.67,174.9,0.02094,2e-05,2.50726]
[1776620143439,54.39,75228.75,174.9,0.02095,2e-05,2.50785]
[1776620144263,54.39,75228.75,174.9,0.02095,2e-05,2.50785]
[1776620144278,54.39,75226.17,174.9,0.0209,2e-05,2.50335]
[1776620144304,54.39,75226.17,174.9,0.0209,2e-05,2.50335]
[1776620145104,54.39,75206.04,174.9,0.02053,2e-05,2.46533]
[1776620148671,54.4,75197.66,174.9,0.02039,2e-05,2.4504]
[1776620149189,54.4,75197.66,174.9,0.02039,2e-05,2.4504]
[1776620154522,54.41,75199.06,174.9,0.02043,2e-05,2.45497]
[1776620159558,54.42,75191.74,174.9,0.02032,2e-05,2.44273]
[1776620164593,54.42,75188.58,174.9,0.02028,2e-05,2.43846]
[1776620168638,54.43,75202.1,174.9,0.02053,2e-05,2.4652]
[1776620171087,54.43,75218.24,174.9,0.02084,2e-05,2.49642]
[1776620176694,54.44,75226.14,174.9,0.021,2e-05,2.51293]
[1776620178250,54.44,75226.14,174.9,0.021,2e-05,2.51293]
[1776620183743,54.45,75221.85,174.9,0.02093,2e-05,2.50627]
[1776620185469,54.45,75218.88,174.9,0.02088,2e-05,2.50083]
[1776620185614,54.45,75218.88,174.9,0.02088,2e-05,2.50083]
[1776620185858,54.45,75218.88,174.9,0.02088,2e-05,2.50083]
[1776620185866,54.45,75218.88,174.9,0.02088,2e-05,2.50083]
[1776620191535,54.46,75216.08,174.9,0.02084,2e-05,2.49704]
[1776620197847,54.47,75216.76,174.9,0.02085,2e-05,2.49729]
[1776620202881,54.47,75215.54,174.9,0.02084,2e-05,2.49626]
[1776620208923,54.48,75209.07,174.9,0.02074,2e-05,2.48547]
[1776620213959,54.49,75203.34,174.9,0.02064,2e-05,2.47599]
[1776620218993,54.5,75193.43,174.9,0.02048,2e-05,2.45871]
[1776620222015,54.5,75211.93,174.9,0.02083,2e-05,2.49468]
[1776620227054,54.51,75218.92,174.9,0.02097,2e-05,2.50923]
[1776620231600,54.51,75221.76,174.9,0.02103,2e-05,2.51552]
[1776620231606,54.51,75221.76,174.9,0.02103,2e-05,2.51552]
[1776620234105,54.52,75208.68,174.9,0.02079,2e-05,2.49116]
[1776620239139,54.52,75215.81,174.9,0.02094,2e-05,2.50596]
[1776620244174,54.53,75216.66,174.9,0.02096,2e-05,2.50867]
[1776620249211,54.53,75216.2,174.9,0.02097,2e-05,2.50903]
[1776620253239,54.56,75203.61,174.9,0.02076,2e-05,2.48752]
[1776620258274,54.59,75212.24,174.9,0.02098,2e-05,2.50952]
[1776620263309,54.6,75202.2,174.9,0.0208,2e-05,2.49148]
[1776620269353,54.6,75203.41,174.9,0.02084,2e-05,2.49514]
[1776620275402,54.61,75202.06,174.9,0.02083,2e-05,2.4939]
[1776620281446,54.62,75202.86,174.9,0.02085,2e-05,2.49674]
[1776620287489,54.62,75203.35,174.9,0.02088,2e-05,2.49893]
[1776620295545,54.63,75202.36,174.9,0.02087,2e-05,2.4987]
[1776620300580,54.64,75206.52,174.9,0.02096,2e-05,2.50763]
[1776620305615,54.64,75212.46,174.9,0.02108,2e-05,2.51985]
[1776620310650,54.65,75204.27,174.9,0.02094,2e-05,2.50496]
[1776620316265,54.65,75203.55,174.9,0.02091,2e-05,2.50134]
[1776620321730,54.66,75205.98,174.9,0.02097,2e-05,2.50754]
[1776620326765,54.66,75206.63,174.9,0.02099,2e-05,2.50969]
[1776620331800,54.67,75212.53,174.9,0.0211,2e-05,2.52182]
[1776620336835,54.67,75214.17,174.9,0.02114,2e-05,2.52572]
[1776620341870,54.67,75205.64,174.9,0.02099,2e-05,2.51025]
[1776620346905,54.68,75197.36,174.9,0.02085,2e-05,2.4954]
[1776620351943,54.72,75196.07,174.9,0.0209,2e-05,2.50023]
[1776620356975,54.72,75205.9,174.9,0.02109,2e-05,2.51995]
[1776620362013,54.73,75205.43,174.9,0.02109,2e-05,2.51992]
[1776620367048,54.73,75205.86,174.9,0.0211,2e-05,2.52155]
[1776620373334,54.73,75205.6,174.9,0.02108,2e-05,2.51885]
[1776620379160,54.74,75215.82,174.9,0.02128,2e-05,2.53956]
[1776620385174,54.74,75226.35,174.9,0.02149,2e-05,2.56071]
[1776620390209,54.75,75227.64,174.9,0.02152,2e-05,2.56372]
[1776620395243,54.75,75230.4,174.9,0.02158,2e-05,2.56959]
[1776620400279,54.75,75239.01,174.9,0.02175,2e-05,2.58683]
[1776620405320,54.75,75237.08,174.9,0.02171,2e-05,2.58344]
[1776620409403,54.76,75219.4,174.9,0.02138,2e-05,2.54953]
[1776620411364,54.76,75205.04,174.9,0.02112,2e-05,2.52207]
[1776620416399,54.76,75192.56,174.9,0.0209,2e-05,2.49938]
[1776620421434,54.77,75186.15,174.9,0.02079,2e-05,2.48836]
[1776620425235,54.77,75197.19,174.9,0.021,2e-05,2.51003]
[1776620430498,54.78,75204.95,174.9,0.02116,2e-05,2.52611]
[1776620432513,54.78,75192.95,174.9,0.02091,2e-05,2.50074]
[1776620437547,54.79,75182.01,174.9,0.02072,2e-05,2.48125]
[1776620442582,54.79,75181.75,174.9,0.02073,2e-05,2.48205]
[1776620447618,54.8,75175.6,174.9,0.02063,2e-05,2.47177]
[1776620452653,54.81,75162.86,174.9,0.02042,2e-05,2.44929]
[1776620457688,54.82,75164.12,174.9,0.02045,2e-05,2.45323]
[1776620462725,54.82,75162.64,174.9,0.02044,2e-05,2.45207]
[1776620467760,54.83,75170.68,174.9,0.0206,2e-05,2.46868]
[1776620469778,54.84,75182.4,174.9,0.02082,2e-05,2.4914]
[1776620473514,54.84,75188.26,174.9,0.02094,2e-05,2.50301]
[1776620479019,54.85,75179.2,174.9,0.02079,2e-05,2.48728]
[1776620485892,54.86,75178.46,174.9,0.02079,2e-05,2.48787]
[1776620491933,54.86,75179.43,174.9,0.0208,2e-05,2.48836]
[1776620496968,54.87,75187.33,174.9,0.02096,2e-05,2.50455]
[1776620502003,54.88,75187.28,174.9,0.02097,2e-05,2.50558]
[1776620507038,54.88,75183.24,174.9,0.02091,2e-05,2.49904]
[1776620512073,54.89,75182.22,174.9,0.0209,2e-05,2.49827]
[1776620517108,54.89,75188.0,174.9,0.02102,2e-05,2.51034]
[1776620522145,54.9,75188.02,174.9,0.02103,2e-05,2.51147]
[1776620527182,54.9,75189.29,174.9,0.02106,2e-05,2.51489]
[1776620531615,54.91,75189.62,174.9,0.02107,2e-05,2.51611]
[1776620531625,54.91,75189.62,174.9,0.02107,2e-05,2.51611]
[1776620540279,54.92,75187.05,174.9,0.02104,2e-05,2.5132]
[1776620545314,54.92,75187.36,174.9,0.02106,2e-05,2.51478]
[1776620550350,54.93,75185.95,174.9,0.02104,2e-05,2.51308]
[1776620555385,54.93,75184.97,174.9,0.02101,2e-05,2.50938]
[1776620560420,54.94,75184.52,174.9,0.02101,2e-05,2.50953]
[1776620565455,54.94,75177.31,174.9,0.02089,2e-05,2.49689]
[1776620570491,54.95,75184.8,174.9,0.02104,2e-05,2.51217]
[1776620575525,54.96,75195.81,174.9,0.02126,2e-05,2.53429]
[1776620580561,54.96,75200.33,174.9,0.02135,2e-05,2.54372]
[1776620584217,54.96,75203.57,174.9,0.02141,2e-05,2.55035]
[1776620586065,54.96,75206.79,174.9,0.02148,2e-05,2.55681]
[1776620588130,54.96,75207.74,174.9,0.0215,2e-05,2.55886]
[1776620590672,54.96,75206.19,174.9,0.02147,2e-05,2.55609]
[1776620600702,54.97,75197.72,174.9,0.02132,2e-05,2.54114]
[1776620605737,54.97,75200.11,174.9,0.02137,2e-05,2.54631]
[1776620610772,54.98,75201.87,174.9,0.02141,2e-05,2.55018]
[1776620615586,54.98,75201.87,174.9,0.02141,2e-05,2.55018]
[1776620620842,54.98,75207.63,174.9,0.02151,2e-05,2.55929]
[1776620625877,54.98,75215.31,174.9,0.02165,2e-05,2.57444]
[1776620629263,54.98,75214.89,174.9,0.02165,2e-05,2.57373]
[1776620634941,54.99,75217.43,174.9,0.0217,2e-05,2.57903]
[1776620640983,54.99,75216.9,174.9,0.02169,2e-05,2.57835]
[1776620646021,54.99,75222.12,174.9,0.02179,2e-05,2.58877]
[1776620651070,54.99,75221.05,174.9,0.02178,2e-05,2.58693]
[1776620656105,54.99,75221.18,174.9,0.02178,2e-05,2.58744]
[1776620661143,54.99,75220.91,174.9,0.02178,2e-05,2.58719]
[1776620666178,54.99,75220.02,174.9,0.02176,2e-05,2.58575]
[1776620671213,55.0,75223.52,174.9,0.02181,2e-05,2.58996]
[1776620676250,55.0,75223.18,174.9,0.02181,2e-05,2.58958]
[1776620681285,55.0,75221.82,174.9,0.02178,2e-05,2.58726]
[1776620686320,55.0,75222.68,174.9,0.0218,2e-05,2.58927]
[1776620691355,55.0,75218.86,174.9,0.02174,2e-05,2.5822]
[1776620696391,55.0,75214.85,174.9,0.02166,2e-05,2.57485]
[1776620697491,55.0,75214.85,174.9,0.02166,2e-05,2.57485]
[1776620704447,55.01,75214.51,174.9,0.02166,2e-05,2.57489]
[1776620705454,55.01,75194.19,174.9,0.02128,2e-05,2.53584]
[1776620711500,55.01,75183.95,174.9,0.0211,2e-05,2.51726]
[1776620716535,55.02,75198.03,174.9,0.02137,2e-05,2.54502]
[1776620721577,55.02,75200.33,174.9,0.02142,2e-05,2.55012]
[1776620724166,55.02,75202.2,174.9,0.02146,2e-05,2.55398]
[1776620724615,55.02,75202.2,174.9,0.02146,2e-05,2.55398]
[1776620730641,55.03,75213.4,174.9,0.02168,2e-05,2.5763]
[1776620735675,55.03,75221.56,174.9,0.02181,2e-05,2.58966]
[1776620740711,55.03,75221.67,174.9,0.02182,2e-05,2.59027]
[1776620746754,55.03,75214.66,174.9,0.02169,2e-05,2.57714]
[1776620751789,55.04,75222.88,174.9,0.02185,2e-05,2.59353]
[1776620756824,55.04,75225.12,174.9,0.0219,2e-05,2.59816]
[1776620761862,55.04,75232.65,174.9,0.02204,2e-05,2.61309]
[1776620766897,55.04,75241.19,174.9,0.02221,2e-05,2.62999]
[1776620771932,55.04,75230.46,174.9,0.022,2e-05,2.60904]
[1776620776967,55.04,75232.85,174.9,0.02205,2e-05,2.61387]
[1776620782005,55.04,75234.95,174.9,0.02209,2e-05,2.61811]
[1776620787037,55.04,75234.61,174.9,0.02209,2e-05,2.61756]
[1776620792073,55.04,75235.39,174.9,0.02208,2e-05,2.61626]
[1776620798115,55.04,75235.7,174.9,0.02209,2e-05,2.61699]
[1776620806173,55.04,75234.78,174.9,0.02207,2e-05,2.61535]
[1776620808385,55.04,75215.43,174.9,0.0217,2e-05,2.57767]
[1776620810154,55.04,75208.91,174.9,0.02158,2e-05,2.56514]
[1776620810202,55.04,75195.45,174.9,0.02133,2e-05,2.53934]
[1776620815536,55.05,75185.9,174.9,0.02116,2e-05,2.52172]
[1776620821278,55.05,75183.26,174.9,0.02112,2e-05,2.51798]
[1776620826314,55.06,75181.83,174.9,0.0211,2e-05,2.51618]
[1776620831718,55.06,75181.76,174.9,0.02111,2e-05,2.51682]
[1776620837391,55.07,75176.63,174.9,0.02103,2e-05,2.50846]
[1776620842428,55.08,75178.25,174.9,0.02107,2e-05,2.51259]
[1776620847463,55.08,75179.53,174.9,0.0211,2e-05,2.51603]
[1776620852498,55.09,75181.89,174.9,0.02113,2e-05,2.51862]
[1776620858545,55.09,75179.25,174.9,0.02109,2e-05,2.51477]
[1776620863793,55.1,75172.91,174.9,0.02099,2e-05,2.50355]
[1776620869623,55.1,75160.97,174.9,0.02078,2e-05,2.48253]
[1776620874658,55.11,75161.77,174.9,0.02081,2e-05,2.48527]
[1776620880700,55.12,75157.51,174.9,0.02075,2e-05,2.47876]
[1776620885735,55.13,75160.36,174.9,0.02081,2e-05,2.48539]
[1776620891781,55.13,75158.56,174.9,0.02079,2e-05,2.48344]
[1776620892898,55.13,75144.03,174.9,0.02053,2e-05,2.45644]
[1776620898827,55.14,75146.38,174.9,0.02059,2e-05,2.46244]
[1776620903862,55.15,75138.77,174.9,0.02046,2e-05,2.44964]
[1776620908897,55.16,75138.72,174.9,0.02048,2e-05,2.4513]
[1776620913932,55.17,75135.15,174.9,0.02041,2e-05,2.44331]
[1776620918967,55.18,75128.55,174.9,0.0203,2e-05,2.4326]
[1776620924002,55.18,75127.26,174.9,0.0203,2e-05,2.43176]
[1776620928029,55.19,75149.11,174.9,0.0207,2e-05,2.47373]
[1776620929104,55.19,75148.33,174.9,0.02069,2e-05,2.47251]
[1776620931053,55.19,75129.3,174.9,0.02035,2e-05,2.43754]
[1776620935642,55.2,75124.26,174.9,0.02028,2e-05,2.42945]
[1776620936088,55.2,75119.81,174.9,0.02019,2e-05,2.42105]
[1776620941123,55.2,75121.3,174.9,0.02021,2e-05,2.42298]
[1776620946141,55.19,75116.23,174.9,0.02012,2e-05,2.41296]
[1776620951193,55.19,75110.88,174.9,0.02001,2e-05,2.40221]
[1776620954214,55.18,75098.78,174.9,0.01979,2e-05,2.37968]
[1776620959249,55.18,75103.58,174.9,0.01987,2e-05,2.38784]
[1776620965292,55.18,75102.92,174.9,0.01985,2e-05,2.38595]
[1776620970327,55.18,75096.35,174.9,0.01973,2e-05,2.37347]
[1776620975363,55.17,75091.94,174.9,0.01963,2e-05,2.36229]
[1776620980398,55.17,75102.38,174.9,0.01981,2e-05,2.38081]
[1776620985433,55.17,75102.75,174.9,0.01981,2e-05,2.38097]
[1776620990471,55.16,75110.12,174.9,0.01993,2e-05,2.39384]
[1776620993269,55.16,75108.5,174.9,0.0199,2e-05,2.39062]
[1776620993492,55.16,75109.05,174.9,0.01991,2e-05,2.3915]
[1776620995823,55.16,75108.27,174.9,0.0199,2e-05,2.39044]
[1776620995875,55.17,75108.29,174.9,0.01991,2e-05,2.39084]
[1776620999127,55.17,75094.53,174.9,0.01967,2e-05,2.36594]
[1776620999534,55.17,75076.84,174.9,0.01936,2e-05,2.33392]
[1776621004918,55.17,75078.24,174.9,0.01938,2e-05,2.33628]
[1776621010612,55.17,75076.42,174.9,0.01935,2e-05,2.33285]
[1776621014107,55.17,75052.2,174.9,0.01894,2e-05,2.2897]
[1776621015634,55.17,75049.71,174.9,0.01889,2e-05,2.2853]
[1776621015751,55.17,75049.71,174.9,0.01889,2e-05,2.2853]
[1776621015817,55.17,75025.34,174.9,0.01849,2e-05,2.24259]
[1776621016213,55.17,75025.34,174.9,0.01849,2e-05,2.24259]
[1776621016519,55.17,75025.34,174.9,0.01849,2e-05,2.24259]
[1776621016804,55.16,75019.22,174.9,0.01838,2e-05,2.23176]
[1776621021943,55.17,75010.48,174.9,0.01825,2e-05,2.21722]
[1776621026128,55.2,74996.52,174.9,0.01807,2e-05,2.19856]
[1776621026688,55.22,75002.2,174.9,0.0182,2e-05,2.21226]
[1776621026761,55.22,75023.85,174.9,0.01856,2e-05,2.2498]
[1776621031796,55.22,75024.97,174.9,0.01856,2e-05,2.24977]
[1776621036831,55.23,75025.58,174.9,0.01858,2e-05,2.2515]
[1776621041867,55.23,75029.1,174.9,0.01864,2e-05,2.25844]
[1776621046901,55.24,75027.25,174.9,0.01862,2e-05,2.25579]
[1776621051937,55.24,75025.72,174.9,0.0186,2e-05,2.25375]
[1776621056974,55.24,75026.19,174.9,0.01861,2e-05,2.25518]
[1776621058987,55.24,75011.04,174.9,0.01836,2e-05,2.22907]
[1776621059995,55.24,74998.72,174.9,0.01816,2e-05,2.20796]
[1776621060448,55.24,74998.72,174.9,0.01816,2e-05,2.20796]
[1776621065661,55.25,75000.35,174.9,0.0182,2e-05,2.2117]
[1776621069915,55.25,75004.39,174.9,0.01827,2e-05,2.2194]
[1776621073449,55.26,74989.04,174.9,0.01803,2e-05,2.19379]
[1776621074936,55.26,74989.39,174.9,0.01804,2e-05,2.19461]
[1776621075652,55.26,74986.49,174.9,0.01799,2e-05,2.18986]
[1776621075959,55.26,74986.49,174.9,0.01799,2e-05,2.18986]
[1776621076136,55.26,74965.14,174.9,0.01765,2e-05,2.15362]
[1776621076535,55.26,74965.14,174.9,0.01765,2e-05,2.15362]
[1776621077138,55.28,74947.94,174.9,0.0174,2e-05,2.12746]
[1776621082177,55.37,74948.38,174.9,0.01756,2e-05,2.14395]
[1776621086205,55.43,74935.61,174.9,0.01747,2e-05,2.13369]
[1776621089235,55.47,74853.83,174.9,0.01628,1e-05,2.00658]
[1776621089643,55.47,74853.83,174.9,0.01628,1e-05,2.00658]
[1776621089809,55.47,74853.83,174.9,0.01628,1e-05,2.00658]
[1776621090066,55.47,74853.83,174.9,0.01628,1e-05,2.00658]
[1776621090201,55.47,74853.83,174.9,0.01628,1e-05,2.00658]
[1776621090237,55.47,74793.79,174.9,0.01541,1e-05,1.91273]
[1776621090526,55.47,74793.79,174.9,0.01541,1e-05,1.91273]
[1776621090637,55.47,74793.79,174.9,0.01541,1e-05,1.91273]
[1776621091245,55.48,74814.44,174.9,0.0157,1e-05,1.94369]
[1776621091506,55.48,74814.44,174.9,0.0157,1e-05,1.94369]
[1776621091573,55.48,74814.44,174.9,0.0157,1e-05,1.94369]
[1776621091634,55.48,74814.44,174.9,0.0157,1e-05,1.94369]
[1776621092190,55.48,74814.44,174.9,0.0157,1e-05,1.94369]
[1776621092251,55.48,74848.19,174.9,0.0162,1e-05,1.99738]
[1776621092373,55.48,74848.19,174.9,0.0162,1e-05,1.99738]
[1776621092515,55.48,74848.19,174.9,0.0162,1e-05,1.99738]
[1776621092788,55.48,74848.19,174.9,0.0162,1e-05,1.99738]
[1776621093154,55.48,74848.19,174.9,0.0162,1e-05,1.99738]
[1776621093280,55.48,74848.19,174.9,0.0162,1e-05,1.99738]
[1776621093258,55.48,74845.74,174.9,0.01616,1e-05,1.99375]
[1776621093677,55.48,74845.74,174.9,0.01616,1e-05,1.99375]
[1776621093780,55.48,74845.74,174.9,0.01616,1e-05,1.99375]
[1776621093879,55.48,74845.74,174.9,0.01616,1e-05,1.99375]
[1776621094305,55.48,74881.08,174.9,0.01669,2e-05,2.05068]
[1776621094364,55.48,74881.08,174.9,0.01669,2e-05,2.05068]
[1776621094676,55.48,74881.08,174.9,0.01669,2e-05,2.05068]
[1776621094813,55.48,74881.08,174.9,0.01669,2e-05,2.05068]
[1776621095662,55.53,74870.13,174.9,0.01661,2e-05,2.04177]
[1776621095797,55.53,74870.13,174.9,0.01661,2e-05,2.04177]
[1776621096661,55.59,74876.97,174.9,0.0168,2e-05,2.06175]
[1776621096801,55.59,74876.97,174.9,0.0168,2e-05,2.06175]
[1776621097101,55.59,74876.97,174.9,0.0168,2e-05,2.06175]
[1776621097173,55.59,74876.97,174.9,0.0168,2e-05,2.06175]
[1776621097286,55.59,74880.58,174.9,0.01686,2e-05,2.06848]
[1776621097298,55.59,74880.58,174.9,0.01686,2e-05,2.06848]
[1776621097749,55.59,74880.58,174.9,0.01686,2e-05,2.06848]
[1776621097910,55.59,74880.58,174.9,0.01686,2e-05,2.06848]
[1776621098298,55.59,74866.36,174.9,0.01665,2e-05,2.04549]
[1776621100663,55.6,74865.02,174.9,0.01663,2e-05,2.04376]
[1776621101289,55.6,74865.02,174.9,0.01663,2e-05,2.04376]
[1776621101154,55.6,74852.24,174.9,0.01644,1e-05,2.02379]
[1776621101363,55.6,74852.24,174.9,0.01644,1e-05,2.02379]
[1776621101375,55.6,74842.36,174.9,0.0163,1e-05,2.00804]
[1776621104101,55.6,74838.05,174.9,0.01624,1e-05,2.0022]
[1776621104197,55.61,74837.97,174.9,0.01625,1e-05,2.00258]
[1776621104376,55.61,74837.97,174.9,0.01625,1e-05,2.00258]
[1776621104753,55.61,74837.97,174.9,0.01625,1e-05,2.00258]
[1776621104978,55.61,74837.97,174.9,0.01625,1e-05,2.00258]
[1776621105776,55.61,74845.84,174.9,0.01637,1e-05,2.01558]
[1776621105960,55.61,74845.84,174.9,0.01637,1e-05,2.01558]
[1776621106047,55.61,74845.84,174.9,0.01637,1e-05,2.01558]
[1776621106165,55.61,74845.84,174.9,0.01637,1e-05,2.01558]
[1776621106248,55.61,74852.23,174.9,0.01646,1e-05,2.02545]
[1776621107065,55.61,74852.23,174.9,0.01646,1e-05,2.02545]
[1776621107279,55.61,74852.23,174.9,0.01646,1e-05,2.02545]
[1776621107286,55.61,74867.38,174.9,0.0167,2e-05,2.05069]
[1776621108247,55.61,74867.38,174.9,0.0167,2e-05,2.05069]
[1776621108545,55.61,74870.88,174.9,0.01675,2e-05,2.05635]
[1776621109268,55.62,74877.32,174.9,0.01686,2e-05,2.06808]
[1776621109370,55.62,74864.78,174.9,0.01667,2e-05,2.04777]
[1776621112737,55.63,74884.99,174.9,0.01699,2e-05,2.08185]
[1776621119177,55.64,74881.51,174.9,0.01695,2e-05,2.07799]
[1776621124475,55.65,74892.29,174.9,0.01714,2e-05,2.09823]
[1776621127496,55.68,74904.58,174.9,0.01737,2e-05,2.1223]
[1776621128503,55.69,74891.6,174.9,0.0172,2e-05,2.10387]
[1776621131903,55.7,74879.05,174.9,0.01701,2e-05,2.08435]
[1776621133095,55.7,74855.2,174.9,0.01666,2e-05,2.04646]
[1776621134220,55.7,74855.2,174.9,0.01666,2e-05,2.04646]
[1776621134277,55.71,74840.35,174.9,0.01644,1e-05,2.02311]
[1776621134430,55.71,74840.35,174.9,0.01644,1e-05,2.02311]
[1776621135149,55.71,74840.35,174.9,0.01644,1e-05,2.02311]
[1776621135251,55.71,74816.27,174.9,0.01608,1e-05,1.98467]
[1776621137329,55.71,74807.1,174.9,0.01595,1e-05,1.97029]
[1776621137570,55.7,74786.86,174.9,0.01565,1e-05,1.93834]
[1776621138936,55.7,74786.86,174.9,0.01565,1e-05,1.93834]
[1776621139370,55.7,74794.6,174.9,0.01576,1e-05,1.94989]
[1776621139524,55.7,74794.6,174.9,0.01576,1e-05,1.94989]
[1776621139619,55.7,74794.6,174.9,0.01576,1e-05,1.94989]
[1776621139928,55.7,74794.6,174.9,0.01576,1e-05,1.94989]
[1776621140033,55.7,74794.6,174.9,0.01576,1e-05,1.94989]
[1776621140125,55.7,74785.49,174.9,0.01563,1e-05,1.9358]
[1776621140610,55.7,74785.49,174.9,0.01563,1e-05,1.9358]
[1776621141102,55.7,74785.49,174.9,0.01563,1e-05,1.9358]
[1776621141124,55.7,74746.39,174.9,0.01508,1e-05,1.87644]
[1776621141794,55.7,74746.39,174.9,0.01508,1e-05,1.87644]
[1776621142112,55.7,74746.39,174.9,0.01508,1e-05,1.87644]
[1776621143126,55.7,74756.55,174.9,0.01522,1e-05,1.89157]
[1776621143256,55.7,74756.55,174.9,0.01522,1e-05,1.89157]
[1776621144153,55.7,74763.09,174.9,0.01532,1e-05,1.9018]
[1776621144224,55.7,74763.09,174.9,0.01532,1e-05,1.9018]
[1776621144250,55.7,74786.56,174.9,0.01565,1e-05,1.93802]
[1776621144381,55.7,74786.56,174.9,0.01565,1e-05,1.93802]
[1776621144617,55.7,74786.56,174.9,0.01565,1e-05,1.93802]
[1776621145160,55.7,74786.56,174.9,0.01565,1e-05,1.93802]
[1776621145235,55.7,74786.56,174.9,0.01565,1e-05,1.93802]
[1776621145364,55.71,74782.82,174.9,0.0156,1e-05,1.9325]
[1776621145622,55.71,74782.82,174.9,0.0156,1e-05,1.9325]
[1776621146273,55.71,74782.82,174.9,0.0156,1e-05,1.9325]
[1776621146336,55.71,74793.98,174.9,0.01576,1e-05,1.94998]
[1776621146624,55.71,74793.98,174.9,0.01576,1e-05,1.94998]
[1776621147272,55.71,74793.98,174.9,0.01576,1e-05,1.94998]
[1776621147621,55.71,74800.96,174.9,0.01586,1e-05,1.96103]
[1776621148205,55.71,74800.96,174.9,0.01586,1e-05,1.96103]
[1776621148278,55.71,74800.96,174.9,0.01586,1e-05,1.96103]
[1776621148370,55.71,74800.06,174.9,0.01585,1e-05,1.95984]
[1776621148638,55.71,74800.06,174.9,0.01585,1e-05,1.95984]
[1776621149246,55.71,74800.06,174.9,0.01585,1e-05,1.95984]
[1776621149281,55.71,74800.06,174.9,0.01585,1e-05,1.95984]
[1776621149633,55.71,74798.62,174.9,0.01583,1e-05,1.9578]
[1776621150270,55.71,74798.62,174.9,0.01583,1e-05,1.9578]
[1776621150636,55.71,74788.54,174.9,0.01569,1e-05,1.9424]
[1776621151275,55.71,74788.54,174.9,0.01569,1e-05,1.9424]
[1776621156255,55.71,74788.93,174.9,0.01567,1e-05,1.94018]
[1776621156914,55.71,74779.79,174.9,0.01554,1e-05,1.9257]
[1776621158911,55.71,74779.49,174.9,0.01553,1e-05,1.92507]
[1776621159009,55.7,74783.37,174.9,0.01559,1e-05,1.93066]
[1776621159692,55.7,74783.37,174.9,0.01559,1e-05,1.93066]
[1776621160300,55.7,74776.03,174.9,0.01548,1e-05,1.91939]
[1776621160750,55.7,74754.61,174.9,0.01518,1e-05,1.8866]
[1776621163051,55.7,74772.52,174.9,0.01543,1e-05,1.91345]
[1776621164777,55.7,74759.83,174.9,0.01525,1e-05,1.89398]
[1776621166880,55.7,74755.89,174.9,0.01519,1e-05,1.88789]
[1776621167276,55.7,74755.89,174.9,0.01519,1e-05,1.88789]
[1776621167407,55.7,74752.28,174.9,0.01514,1e-05,1.88231]
[1776621167485,55.7,74752.28,174.9,0.01514,1e-05,1.88231]
[1776621167508,55.7,74752.28,174.9,0.01514,1e-05,1.88231]
[1776621168067,55.7,74752.28,174.9,0.01514,1e-05,1.88231]
[1776621168077,55.7,74708.86,174.9,0.01455,1e-05,1.81797]
[1776621171181,55.7,74701.0,174.9,0.01444,1e-05,1.80646]
[1776621171446,55.7,74700.3,174.9,0.01444,1e-05,1.80545]
[1776621172215,55.7,74700.3,174.9,0.01444,1e-05,1.80545]
[1776621172265,55.7,74692.58,174.9,0.01434,1e-05,1.79466]
[1776621172831,55.7,74692.58,174.9,0.01434,1e-05,1.79466]
[1776621172929,55.7,74703.35,174.9,0.01448,1e-05,1.81038]
[1776621173581,55.7,74703.35,174.9,0.01448,1e-05,1.81038]
[1776621174196,55.7,74703.35,174.9,0.01448,1e-05,1.81038]
[1776621174718,55.7,74708.33,174.9,0.01455,1e-05,1.8177]
[1776621175204,55.7,74708.33,174.9,0.01455,1e-05,1.8177]
[1776621175649,55.7,74698.63,174.9,0.01442,1e-05,1.80353]
[1776621175856,55.7,74692.69,174.9,0.01434,1e-05,1.79487]
[1776621176402,55.7,74692.69,174.9,0.01434,1e-05,1.79487]
[1776621176656,55.7,74692.69,174.9,0.01434,1e-05,1.79487]
[1776621177037,55.7,74692.69,174.9,0.01434,1e-05,1.79487]
[1776621177154,55.7,74692.69,174.9,0.01434,1e-05,1.79487]
[1776621177472,55.71,74687.54,174.9,0.01428,1e-05,1.78836]
[1776621177699,55.71,74687.54,174.9,0.01428,1e-05,1.78836]
[1776621178166,55.71,74687.54,174.9,0.01428,1e-05,1.78836]
[1776621178214,55.71,74702.77,174.9,0.01448,1e-05,1.81062]
[1776621178704,55.71,74702.77,174.9,0.01448,1e-05,1.81062]
[1776621179176,55.71,74702.77,174.9,0.01448,1e-05,1.81062]
[1776621179729,55.71,74707.95,174.9,0.01455,1e-05,1.81824]
[1776621180310,55.71,74707.95,174.9,0.01455,1e-05,1.81824]
[1776621180347,55.71,74698.31,174.9,0.01442,1e-05,1.80413]
[1776621182135,55.71,74693.26,174.9,0.01436,1e-05,1.79676]
[1776621182172,55.71,74693.26,174.9,0.01436,1e-05,1.79676]
[1776621182908,55.71,74707.19,174.9,0.01454,1e-05,1.81722]
[1776621184125,55.71,74707.19,174.9,0.01454,1e-05,1.81722]
[1776621187408,55.71,74696.12,174.9,0.0144,1e-05,1.80109]
[1776621187943,55.71,74708.52,174.9,0.01456,1e-05,1.81933]
[1776621188712,55.71,74708.52,174.9,0.01456,1e-05,1.81933]
[1776621188949,55.71,74702.62,174.9,0.01449,1e-05,1.81113]
[1776621191971,55.71,74715.53,174.9,0.01466,1e-05,1.83017]
[1776621197007,55.71,74716.41,174.9,0.01467,1e-05,1.83142]
[1776621199563,55.71,74716.37,174.9,0.01467,1e-05,1.83133]
[1776621203142,55.71,74730.25,174.9,0.01486,1e-05,1.85188]
[1776621203236,55.71,74745.44,174.9,0.01507,1e-05,1.87457]
[1776621205065,55.76,74764.86,174.9,0.01541,1e-05,1.91094]
[1776621209099,55.81,74778.43,174.9,0.01568,1e-05,1.94038]
[1776621210276,55.81,74793.09,174.9,0.0159,1e-05,1.9637]
[1776621212132,55.85,74816.91,174.9,0.01628,1e-05,2.00506]
[1776621217180,55.86,74820.41,174.9,0.01635,1e-05,2.01256]
[1776621223209,55.88,74826.22,174.9,0.01647,1e-05,2.025]
[1776621225222,55.89,74839.79,174.9,0.01668,2e-05,2.04762]
[1776621230258,55.9,74841.23,174.9,0.01673,2e-05,2.05232]
[1776621231267,55.9,74818.28,174.9,0.01638,1e-05,2.01564]
[1776621236300,55.92,74831.28,174.9,0.0166,1e-05,2.03897]
[1776621238315,55.92,74844.83,174.9,0.01681,2e-05,2.06155]
[1776621240329,55.92,74863.72,174.9,0.01711,2e-05,2.0926]
[1776621244357,55.93,74839.99,174.9,0.01676,2e-05,2.05582]
[1776621249394,55.95,74825.32,174.9,0.01656,1e-05,2.03421]
[1776621254430,55.96,74823.67,174.9,0.01655,1e-05,2.0337]
[1776621259465,55.97,74824.13,174.9,0.01658,1e-05,2.03652]
[1776621264504,55.98,74805.36,174.9,0.01632,1e-05,2.00873]
[1776621266518,55.99,74785.15,174.9,0.01604,1e-05,1.97787]
[1776621270546,56.0,74772.52,174.9,0.01587,1e-05,1.96028]
[1776621275581,56.02,74783.61,174.9,0.01604,1e-05,1.97771]
[1776621279609,56.03,74796.59,174.9,0.01625,1e-05,2.00006]
[1776621281904,56.03,74810.91,174.9,0.01647,1e-05,2.02365]
[1776621286658,56.05,74824.08,174.9,0.01668,2e-05,2.04672]
[1776621289106,56.05,74808.53,174.9,0.01646,1e-05,2.02273]
[1776621294714,56.07,74815.84,174.9,0.01659,1e-05,2.03696]
[1776621296839,56.07,74832.41,174.9,0.01685,2e-05,2.06435]
[1776621298744,56.08,74846.55,174.9,0.01707,2e-05,2.08795]
[1776621301765,56.08,74815.67,174.9,0.01661,1e-05,2.03923]
[1776621304791,56.09,74835.19,174.9,0.01692,2e-05,2.07188]
[1776621310129,56.1,74837.09,174.9,0.01696,2e-05,2.07637]
[1776621314651,56.11,74848.21,174.9,0.01715,2e-05,2.09618]
[1776621315355,56.11,74858.65,174.9,0.01731,2e-05,2.11359]
[1776621316875,56.12,74870.47,174.9,0.01751,2e-05,2.13455]
[1776621319956,56.13,74876.74,174.9,0.01762,2e-05,2.14638]
[1776621320057,56.13,74880.97,174.9,0.0177,2e-05,2.15411]
[1776621320822,56.13,74880.97,174.9,0.0177,2e-05,2.15411]
[1776621321207,56.13,74880.75,174.9,0.01769,2e-05,2.15397]
[1776621321742,56.13,74880.75,174.9,0.01769,2e-05,2.15397]
[1776621321910,56.17,74880.83,174.9,0.01776,2e-05,2.16099]
[1776621325104,56.18,74882.09,174.9,0.01779,2e-05,2.16352]
[1776621325156,56.18,74883.24,174.9,0.01781,2e-05,2.16565]
[1776621327906,56.25,74887.79,174.9,0.01801,2e-05,2.18643]
[1776621328500,56.25,74887.79,174.9,0.01801,2e-05,2.18643]
[1776621327952,56.29,74888.33,174.9,0.01808,2e-05,2.19366]
[1776621328959,56.3,74888.37,174.9,0.01809,2e-05,2.19526]
[1776621330232,56.3,74888.37,174.9,0.01809,2e-05,2.19526]
[1776621330489,56.3,74887.67,174.9,0.01809,2e-05,2.19533]
[1776621331482,56.31,74870.07,174.9,0.01779,2e-05,2.16345]
[1776621332405,56.31,74870.07,174.9,0.01779,2e-05,2.16345]
[1776621332446,56.31,74875.16,174.9,0.01788,2e-05,2.17213]
[1776621332944,56.31,74875.16,174.9,0.01788,2e-05,2.17213]
[1776621332987,56.31,74880.63,174.9,0.01796,2e-05,2.18128]
[1776621338033,56.32,74877.84,174.9,0.01794,2e-05,2.17883]
[1776621343068,56.33,74873.88,174.9,0.01789,2e-05,2.17309]
[1776621348105,56.33,74873.97,174.9,0.0179,2e-05,2.17415]
[1776621353139,56.34,74874.36,174.9,0.01791,2e-05,2.17569]
[1776621358174,56.34,74879.65,174.9,0.018,2e-05,2.1854]
[1776621363210,56.34,74886.57,174.9,0.01812,2e-05,2.19779]
[1776621368593,56.35,74876.52,174.9,0.01797,2e-05,2.18151]
[1776621370259,56.35,74855.61,174.9,0.01764,2e-05,2.14723]
[1776621375294,56.36,74857.38,174.9,0.01768,2e-05,2.15122]
[1776621379324,56.36,74844.65,174.9,0.01749,2e-05,2.13103]
[1776621384359,56.37,74837.37,174.9,0.01739,2e-05,2.12029]
[1776621389394,56.38,74829.79,174.9,0.01728,2e-05,2.10918]
[1776621391408,56.38,74847.97,174.9,0.01755,2e-05,2.13696]
[1776621396444,56.39,74850.48,174.9,0.0176,2e-05,2.14223]
[1776621401480,56.39,74852.25,174.9,0.01764,2e-05,2.14644]
[1776621406515,56.4,74872.6,174.9,0.01797,2e-05,2.18125]
[1776621408503,56.4,74873.93,174.9,0.01799,2e-05,2.18363]
[1776621408529,56.41,74886.64,174.9,0.01821,2e-05,2.20646]
[1776621410131,56.41,74896.8,174.9,0.01838,2e-05,2.22424]
[1776621410543,56.41,74896.35,174.9,0.01837,2e-05,2.22356]
[1776621411587,56.41,74896.35,174.9,0.01837,2e-05,2.22356]
[1776621411644,56.41,74895.86,174.9,0.01836,2e-05,2.22282]
[1776621416592,56.43,74879.57,174.9,0.01813,2e-05,2.19812]
[1776621421153,56.44,74872.95,174.9,0.01805,2e-05,2.18943]
[1776621421631,56.44,74873.55,174.9,0.01806,2e-05,2.19059]
[1776621425659,56.45,74886.15,174.9,0.01827,2e-05,2.21234]
[1776621430694,56.46,74891.46,174.9,0.01838,2e-05,2.22377]
[1776621435729,56.46,74895.82,174.9,0.01845,2e-05,2.23163]
[1776621438119,56.46,74895.56,174.9,0.01845,2e-05,2.23127]
[1776621438220,56.46,74893.95,174.9,0.01842,2e-05,2.22862]
[1776621443785,56.48,74896.73,174.9,0.0185,2e-05,2.23669]
[1776621445383,56.48,74896.73,174.9,0.0185,2e-05,2.23669]
[1776621445392,56.49,74896.67,174.9,0.0185,2e-05,2.23713]
[1776621450520,56.49,74892.52,174.9,0.01844,2e-05,2.2309]
[1776621453855,56.49,74880.29,174.9,0.01823,2e-05,2.20798]
[1776621458892,56.5,74875.59,174.9,0.01816,2e-05,2.20066]
[1776621463927,56.5,74873.28,174.9,0.01813,2e-05,2.19741]
[1776621467582,56.5,74855.18,174.9,0.01785,2e-05,2.16771]
[1776621468964,56.51,74842.94,174.9,0.01766,2e-05,2.14764]
[1776621474055,56.51,74851.32,174.9,0.0178,2e-05,2.16232]
[1776621477003,56.51,74854.67,174.9,0.01786,2e-05,2.16843]
[1776621477023,56.51,74856.61,174.9,0.01789,2e-05,2.17182]
[1776621480931,56.53,74859.66,174.9,0.01795,2e-05,2.17879]
[1776621481051,56.53,74854.52,174.9,0.01788,2e-05,2.17085]
[1776621481936,56.53,74854.52,174.9,0.01788,2e-05,2.17085]
[1776621482158,56.53,74854.52,174.9,0.01788,2e-05,2.17085]
[1776621483396,56.53,74847.53,174.9,0.01777,2e-05,2.15941]
[1776621483497,56.53,74847.39,174.9,0.01777,2e-05,2.15936]
[1776621488664,56.54,74846.84,174.9,0.01778,2e-05,2.16061]
[1776621491310,56.56,74839.6,174.9,0.01769,2e-05,2.15059]
[1776621491411,56.56,74838.41,174.9,0.01768,2e-05,2.1493]
[1776621492279,56.56,74838.41,174.9,0.01768,2e-05,2.1493]
[1776621492380,56.56,74832.64,174.9,0.01759,2e-05,2.14]
[1776621498169,56.58,74840.81,174.9,0.01775,2e-05,2.15758]
[1776621503739,56.6,74840.57,174.9,0.01778,2e-05,2.15983]
[1776621504434,56.6,74834.54,174.9,0.01769,2e-05,2.15052]
[1776621504489,56.61,74822.44,174.9,0.01751,2e-05,2.1313]
[1776621508240,56.62,74805.58,174.9,0.01726,2e-05,2.10528]
[1776621511261,56.64,74793.21,174.9,0.01708,2e-05,2.08608]
[1776621516298,56.65,74796.57,174.9,0.01715,2e-05,2.09305]
[1776621521333,56.65,74800.83,174.9,0.01723,2e-05,2.10136]
[1776621525361,56.66,74813.66,174.9,0.01744,2e-05,2.12328]
[1776621530396,56.67,74809.45,174.9,0.01738,2e-05,2.11762]
[1776621535431,56.67,74805.85,174.9,0.01734,2e-05,2.11297]
[1776621540466,56.68,74805.23,174.9,0.01734,2e-05,2.11319]
[1776621545501,56.69,74812.65,174.9,0.01747,2e-05,2.12644]
[1776621545822,56.69,74812.65,174.9,0.01747,2e-05,2.12644]
[1776621546510,56.69,74807.38,174.9,0.01739,2e-05,2.11807]
[1776621551546,56.71,74812.09,174.9,0.01749,2e-05,2.1292]
[1776621553560,56.72,74826.29,174.9,0.01773,2e-05,2.15387]
[1776621558595,56.74,74818.61,174.9,0.01764,2e-05,2.14442]
[1776621563630,56.76,74815.76,174.9,0.01763,2e-05,2.14365]
[1776621568665,56.78,74818.5,174.9,0.01771,2e-05,2.15149]
[1776621573700,56.8,74819.43,174.9,0.01773,2e-05,2.15358]
[1776621578109,56.81,74820.65,174.9,0.01777,2e-05,2.15808]
[1776621582764,56.83,74805.38,174.9,0.01757,2e-05,2.1361]
[1776621586956,56.85,74804.57,174.9,0.01758,2e-05,2.13737]
[1776621587798,56.85,74805.84,174.9,0.0176,2e-05,2.13964]
[1776621588778,56.85,74805.84,174.9,0.0176,2e-05,2.13964]
[1776621593841,56.85,74807.01,174.9,0.01763,2e-05,2.14264]
[1776621597177,56.86,74814.89,174.9,0.01776,2e-05,2.15612]
[1776621598952,56.86,74816.44,174.9,0.01778,2e-05,2.15906]
[1776621599789,56.86,74819.24,174.9,0.01784,2e-05,2.16468]
[1776621602819,56.87,74824.9,174.9,0.01793,2e-05,2.17465]
[1776621602854,56.87,74824.9,174.9,0.01793,2e-05,2.17465]
[1776621602867,56.87,74824.9,174.9,0.01793,2e-05,2.17465]
[1776621602877,56.87,74824.9,174.9,0.01793,2e-05,2.17465]
[1776621603450,56.87,74808.87,174.9,0.01769,2e-05,2.1494]
[1776621603913,56.88,74794.55,174.9,0.01747,2e-05,2.12614]
[1776621606121,56.88,74790.03,174.9,0.01741,2e-05,2.11899]
[1776621606645,56.88,74805.61,174.9,0.01765,2e-05,2.14464]
[1776621610224,56.89,74816.08,174.9,0.01782,2e-05,2.16306]
[1776621610268,56.89,74813.74,174.9,0.01779,2e-05,2.15959]
[1776621611969,56.89,74828.57,174.9,0.01804,2e-05,2.18537]
[1776621614648,56.9,74829.1,174.9,0.01805,2e-05,2.18683]
[1776621614801,56.9,74830.66,174.9,0.01809,2e-05,2.19056]
[1776621615574,56.9,74830.66,174.9,0.01809,2e-05,2.19056]
[1776621615683,56.9,74816.3,174.9,0.01786,2e-05,2.16674]
[1776621616535,56.9,74816.3,174.9,0.01786,2e-05,2.16674]
[1776621617031,56.91,74814.9,174.9,0.01784,2e-05,2.16481]
[1776621621035,56.92,74827.77,174.9,0.01807,2e-05,2.18916]
[1776621626071,56.94,74814.48,174.9,0.01789,2e-05,2.16994]
[1776621631247,56.96,74816.85,174.9,0.01795,2e-05,2.17623]
[1776621633899,56.96,74816.56,174.9,0.01794,2e-05,2.17431]
[1776621633928,56.97,74815.61,174.9,0.01793,2e-05,2.17333]
[1776621633994,56.97,74815.61,174.9,0.01793,2e-05,2.17333]
[1776621634326,56.97,74815.61,174.9,0.01793,2e-05,2.17333]
[1776621634385,56.97,74806.87,174.9,0.0178,2e-05,2.15949]
[1776621638080,56.98,74800.25,174.9,0.01771,2e-05,2.1506]
[1776621638129,56.98,74800.25,174.9,0.01771,2e-05,2.1506]
[1776621638535,56.98,74800.25,174.9,0.01771,2e-05,2.1506]
[1776621638645,56.98,74800.25,174.9,0.01771,2e-05,2.1506]
[1776621638722,56.98,74802.47,174.9,0.01775,2e-05,2.1544]
[1776621639163,56.98,74817.6,174.9,0.01799,2e-05,2.17952]
[1776621643402,56.99,74813.56,174.9,0.01794,2e-05,2.17453]
[1776621643557,57.0,74816.1,174.9,0.01798,2e-05,2.17932]
[1776621644193,57.0,74816.1,174.9,0.01798,2e-05,2.17932]
[1776621644198,57.0,74818.5,174.9,0.01802,2e-05,2.18341]
[1776621649233,57.01,74822.27,174.9,0.01811,2e-05,2.19246]
[1776621652751,57.02,74806.63,174.9,0.01788,2e-05,2.16821]
[1776621658296,57.04,74807.7,174.9,0.01793,2e-05,2.17342]
[1776621660528,57.05,74807.93,174.9,0.01794,2e-05,2.17438]
[1776621660763,57.05,74807.48,174.9,0.01794,2e-05,2.1742]
[1776621664865,57.05,74798.67,174.9,0.0178,2e-05,2.16006]
[1776621666352,57.05,74783.51,174.9,0.01757,2e-05,2.13565]
[1776621667404,57.05,74783.51,174.9,0.01757,2e-05,2.13565]
[1776621667816,57.05,74766.27,174.9,0.01731,2e-05,2.10786]
[1776621668366,57.06,74750.34,174.9,0.01707,2e-05,2.08249]
[1776621670918,57.06,74761.13,174.9,0.01724,2e-05,2.10006]
[1776621670703,57.06,74779.18,174.9,0.01751,2e-05,2.12949]
[1776621671365,57.06,74779.18,174.9,0.01751,2e-05,2.12949]
[1776621671810,57.06,74816.15,174.9,0.01809,2e-05,2.19045]
[1776621672216,57.06,74816.15,174.9,0.01809,2e-05,2.19045]
[1776621673323,57.06,74820.05,174.9,0.01816,2e-05,2.19749]
[1776621673404,57.07,74840.33,174.9,0.01849,2e-05,2.23201]
[1776621678675,57.08,74842.18,174.9,0.01854,2e-05,2.23706]
[1776621680055,57.08,74838.45,174.9,0.01849,2e-05,2.23173]
[1776621680467,57.09,74825.0,174.9,0.01828,2e-05,2.20964]
[1776621681760,57.09,74812.85,174.9,0.01808,2e-05,2.18945]
[1776621685391,57.09,74810.08,174.9,0.01804,2e-05,2.18513]
[1776621688812,57.09,74818.61,174.9,0.01818,2e-05,2.19959]
[1776621691326,57.09,74832.76,174.9,0.01841,2e-05,2.22345]
[1776621691545,57.09,74840.32,174.9,0.01851,2e-05,2.23355]
[1776621692060,57.09,74840.32,174.9,0.01851,2e-05,2.23355]
[1776621692518,57.09,74840.32,174.9,0.01851,2e-05,2.23355]
[1776621693557,57.1,74860.2,174.9,0.01884,2e-05,2.26823]
[1776621698593,57.11,74867.88,174.9,0.01899,2e-05,2.28346]
[1776621702883,57.12,74874.43,174.9,0.01911,2e-05,2.2959]
[1776621702897,57.12,74874.43,174.9,0.01911,2e-05,2.2959]
[1776621705642,57.17,74861.15,174.9,0.01898,2e-05,2.28203]
[1776621706649,57.19,74841.33,174.9,0.01869,2e-05,2.25234]
[1776621707713,57.19,74841.33,174.9,0.01869,2e-05,2.25234]
[1776621707748,57.19,74840.58,174.9,0.01868,2e-05,2.25152]
[1776621709616,57.19,74840.55,174.9,0.01869,2e-05,2.25193]
[1776621709671,57.2,74850.68,174.9,0.01886,2e-05,2.26937]
[1776621710678,57.2,74865.49,174.9,0.0191,2e-05,2.29515]
[1776621712693,57.2,74889.14,174.9,0.0195,2e-05,2.33684]
[1776621717717,57.23,74898.3,174.9,0.0197,2e-05,2.35727]
[1776621717819,57.23,74898.3,174.9,0.0197,2e-05,2.35727]
[1776621718735,57.23,74911.9,174.9,0.01994,2e-05,2.38176]
[1776621723467,57.24,74903.31,174.9,0.0198,2e-05,2.3677]
[1776621723770,57.24,74896.3,174.9,0.01969,2e-05,2.35566]
[1776621724166,57.24,74896.3,174.9,0.01969,2e-05,2.35566]
[1776621724777,57.24,74901.84,174.9,0.01978,2e-05,2.36479]
[1776621729412,57.27,74906.42,174.9,0.01991,2e-05,2.37876]
[1776621729413,57.27,74906.42,174.9,0.01991,2e-05,2.37876]
[1776621734916,57.3,74905.24,174.9,0.01995,2e-05,2.38249]
[1776621740892,57.33,74909.44,174.9,0.02008,2e-05,2.39592]
[1776621742906,57.34,74893.82,174.9,0.01982,2e-05,2.36883]
[1776621747941,57.35,74892.24,174.9,0.01981,2e-05,2.36762]
[1776621751955,57.35,74888.47,174.9,0.01975,2e-05,2.36183]
[1776621751969,57.35,74872.79,174.9,0.01947,2e-05,2.33203]
[1776621752804,57.35,74872.79,174.9,0.01947,2e-05,2.33203]
[1776621752977,57.35,74861.55,174.9,0.01928,2e-05,2.31292]
[1776621753766,57.35,74861.55,174.9,0.01928,2e-05,2.31292]
[1776621755787,57.35,74863.22,174.9,0.01931,2e-05,2.31557]
[1776621758511,57.35,74870.41,174.9,0.01942,2e-05,2.3276]
[1776621759019,57.35,74876.92,174.9,0.01954,2e-05,2.33923]
[1776621761036,57.36,74890.62,174.9,0.01977,2e-05,2.36376]
[1776621766071,57.36,74898.8,174.9,0.01993,2e-05,2.37948]
[1776621771546,57.37,74901.93,174.9,0.01999,2e-05,2.38573]
[1776621777215,57.38,74890.55,174.9,0.01981,2e-05,2.36769]
[1776621782250,57.39,74893.14,174.9,0.01987,2e-05,2.37358]
[1776621786278,57.39,74877.09,174.9,0.01961,2e-05,2.34654]
[1776621787893,57.39,74877.09,174.9,0.01961,2e-05,2.34654]
[1776621787994,57.4,74871.25,174.9,0.01952,2e-05,2.33699]
[1776621790305,57.39,74854.75,174.9,0.01924,2e-05,2.30816]
[1776621794333,57.38,74866.86,174.9,0.01942,2e-05,2.32751]
[1776621796966,57.38,74867.98,174.9,0.01944,2e-05,2.32929]
[1776621796985,57.38,74867.98,174.9,0.01944,2e-05,2.32929]
[1776621798627,57.38,74874.89,174.9,0.01955,2e-05,2.34096]
[1776621798651,57.38,74876.77,174.9,0.01958,2e-05,2.34406]
[1776621801779,57.38,74886.85,174.9,0.01976,2e-05,2.36223]
[1776621803214,57.39,74876.1,174.9,0.01958,2e-05,2.34402]
[1776621803397,57.39,74874.45,174.9,0.01956,2e-05,2.34144]
[1776621807728,57.39,74873.87,174.9,0.01954,2e-05,2.33993]
[1776621807791,57.38,74868.61,174.9,0.01945,2e-05,2.33063]
[1776621808183,57.38,74868.61,174.9,0.01945,2e-05,2.33063]
[1776621808432,57.39,74861.33,174.9,0.01934,2e-05,2.31836]
[1776621810476,57.39,74858.17,174.9,0.01928,2e-05,2.31278]
[1776621811624,57.39,74852.07,174.9,0.01918,2e-05,2.30217]
[1776621817495,57.38,74841.87,174.9,0.01899,2e-05,2.28147]
[1776621822531,57.38,74846.2,174.9,0.01905,2e-05,2.28851]
[1776621827888,57.38,74834.89,174.9,0.01887,2e-05,2.26896]
[1776621828575,57.38,74862.89,174.9,0.01933,2e-05,2.31678]
[1776621829673,57.38,74875.67,174.9,0.01954,2e-05,2.33879]
[1776621830247,57.38,74875.67,174.9,0.01954,2e-05,2.33879]
[1776621830598,57.38,74876.09,174.9,0.01954,2e-05,2.33935]
[1776621835628,57.39,74873.37,174.9,0.01951,2e-05,2.33619]
[1776621840663,57.39,74873.44,174.9,0.01953,2e-05,2.33789]
[1776621846011,57.4,74865.93,174.9,0.01942,2e-05,2.32611]
[1776621846112,57.4,74862.29,174.9,0.01936,2e-05,2.32048]
[1776621846738,57.4,74862.29,174.9,0.01936,2e-05,2.32048]
[1776621846824,57.4,74863.12,174.9,0.01938,2e-05,2.32192]
[1776621848760,57.41,74863.2,174.9,0.01938,2e-05,2.32239]
[1776621848861,57.41,74863.2,174.9,0.01938,2e-05,2.32239]
[1776621848911,57.41,74863.2,174.9,0.01938,2e-05,2.32239]
[1776621849101,57.41,74863.2,174.9,0.01938,2e-05,2.32239]
[1776621849131,57.41,74863.2,174.9,0.01938,2e-05,2.32239]
[1776621849146,57.41,74863.2,174.9,0.01938,2e-05,2.32239]
[1776621849709,57.41,74862.34,174.9,0.01937,2e-05,2.32124]
[1776621849726,57.41,74861.77,174.9,0.01936,2e-05,2.32059]
[1776621851149,57.41,74861.77,174.9,0.01936,2e-05,2.32059]
[1776621852046,57.41,74852.54,174.9,0.01921,2e-05,2.30454]
[1776621853930,57.41,74849.68,174.9,0.01916,2e-05,2.29989]
[1776621854104,57.41,74849.5,174.9,0.01916,2e-05,2.29938]
[1776621855452,57.41,74849.59,174.9,0.01916,2e-05,2.29991]
[1776621855771,57.41,74844.98,174.9,0.01909,2e-05,2.29201]
[1776621856945,57.41,74844.98,174.9,0.01909,2e-05,2.29201]
[1776621857009,57.41,74842.33,174.9,0.01904,2e-05,2.28739]
[1776621857362,57.41,74842.33,174.9,0.01904,2e-05,2.28739]
[1776621859490,57.41,74850.5,174.9,0.01918,2e-05,2.30168]
[1776621860183,57.41,74850.5,174.9,0.01918,2e-05,2.30168]
[1776621859799,57.42,74848.35,174.9,0.01915,2e-05,2.29836]
[1776621861035,57.42,74848.35,174.9,0.01915,2e-05,2.29836]
[1776621861173,57.42,74848.35,174.9,0.01915,2e-05,2.29836]
[1776621861813,57.42,74849.72,174.9,0.01917,2e-05,2.301]
[1776621862898,57.42,74849.72,174.9,0.01917,2e-05,2.301]
[1776621863179,57.42,74855.92,174.9,0.01928,2e-05,2.31203]
[1776621863836,57.42,74813.63,174.9,0.01859,2e-05,2.23996]
[1776621868186,57.42,74810.45,174.9,0.01854,2e-05,2.23465]
[1776621868904,57.42,74801.15,174.9,0.01839,2e-05,2.2191]
[1776621868994,57.42,74753.69,174.9,0.01765,2e-05,2.14099]
[1776621869281,57.42,74753.69,174.9,0.01765,2e-05,2.14099]
[1776621869770,57.42,74753.69,174.9,0.01765,2e-05,2.14099]
[1776621869887,57.42,74728.71,174.9,0.01727,2e-05,2.10088]
[1776621870895,57.42,74710.73,174.9,0.01699,1e-05,2.07214]
[1776621871298,57.42,74710.73,174.9,0.01699,1e-05,2.07214]
[1776621871415,57.42,74710.73,174.9,0.01699,1e-05,2.07214]
[1776621871901,57.42,74728.46,174.9,0.01724,2e-05,2.09775]
[1776621872470,57.42,74728.46,174.9,0.01724,2e-05,2.09775]
[1776621872833,57.42,74728.46,174.9,0.01724,2e-05,2.09775]
[1776621872908,57.42,74748.34,174.9,0.01754,2e-05,2.12971]
[1776621873496,57.42,74748.34,174.9,0.01754,2e-05,2.12971]
[1776621873833,57.42,74748.34,174.9,0.01754,2e-05,2.12971]
[1776621874513,57.42,74751.21,174.9,0.01759,2e-05,2.13429]
[1776621874833,57.42,74751.21,174.9,0.01759,2e-05,2.13429]
[1776621874994,57.42,74751.21,174.9,0.01759,2e-05,2.13429]
[1776621875076,57.42,74751.55,174.9,0.01759,2e-05,2.13472]
[1776621875333,57.42,74751.55,174.9,0.01759,2e-05,2.13472]
[1776621875516,57.42,74751.55,174.9,0.01759,2e-05,2.13472]
[1776621875839,57.42,74751.55,174.9,0.01759,2e-05,2.13472]
[1776621875984,57.42,74751.55,174.9,0.01759,2e-05,2.13472]
[1776621876334,57.42,74751.75,174.9,0.01759,2e-05,2.13492]
[1776621876516,57.42,74751.75,174.9,0.01759,2e-05,2.13492]
[1776621876837,57.42,74751.75,174.9,0.01759,2e-05,2.13492]
[1776621876982,57.42,74751.75,174.9,0.01759,2e-05,2.13492]
[1776621877335,57.42,74749.68,174.9,0.01756,2e-05,2.13145]
[1776621877882,57.42,74749.68,174.9,0.01756,2e-05,2.13145]
[1776621879747,57.42,74758.59,174.9,0.0177,2e-05,2.14598]
[1776621884897,57.42,74755.52,174.9,0.01766,2e-05,2.14184]
[1776621890027,57.43,74744.66,174.9,0.0175,2e-05,2.12529]
[1776621892163,57.43,74722.84,174.9,0.01717,2e-05,2.09065]
[1776621893068,57.43,74709.8,174.9,0.01698,1e-05,2.07011]
[1776621898103,57.44,74716.17,174.9,0.01709,1e-05,2.08191]
[1776621900119,57.44,74728.29,174.9,0.01728,2e-05,2.10152]
[1776621901089,57.44,74728.29,174.9,0.01728,2e-05,2.10152]
[1776621901279,57.45,74737.64,174.9,0.01742,2e-05,2.1168]
[1776621907172,57.45,74747.22,174.9,0.01758,2e-05,2.13374]
[1776621909186,57.46,74730.71,174.9,0.01733,2e-05,2.10753]
[1776621912207,57.46,74744.17,174.9,0.01755,2e-05,2.12986]
[1776621913388,57.46,74748.41,174.9,0.01761,2e-05,2.13692]
[1776621918249,57.47,74770.12,174.9,0.01796,2e-05,2.17317]
[1776621923283,57.47,74764.47,174.9,0.01787,2e-05,2.16444]
[1776621927312,57.47,74776.81,174.9,0.01807,2e-05,2.1853]
[1776621931924,57.47,74779.51,174.9,0.01812,2e-05,2.19003]
[1776621931964,57.48,74779.44,174.9,0.0181,2e-05,2.18737]
[1776621937382,57.49,74773.05,174.9,0.01803,2e-05,2.1802]
[1776621940251,57.5,74772.68,174.9,0.01803,2e-05,2.18016]
[1776621940272,57.5,74769.24,174.9,0.01799,2e-05,2.17564]
[1776621945438,57.51,74771.91,174.9,0.01803,2e-05,2.18056]
[1776621947427,57.51,74772.21,174.9,0.01804,2e-05,2.18115]
[1776621947582,57.51,74772.21,174.9,0.01804,2e-05,2.18115]
[1776621947628,57.51,74773.22,174.9,0.01806,2e-05,2.18291]
[1776621954501,57.53,74781.04,174.9,0.01821,2e-05,2.19959]
[1776621957324,57.53,74781.71,174.9,0.01823,2e-05,2.20123]
[1776621957797,57.54,74772.97,174.9,0.0181,2e-05,2.18785]
[1776621959536,57.54,74758.8,174.9,0.01788,2e-05,2.16466]
[1776621961171,57.54,74758.8,174.9,0.01788,2e-05,2.16466]
[1776621961233,57.54,74759.69,174.9,0.0179,2e-05,2.16635]
[1776621961878,57.54,74759.69,174.9,0.0179,2e-05,2.16635]
[1776621962095,57.54,74759.69,174.9,0.0179,2e-05,2.16635]
[1776621962279,57.54,74759.69,174.9,0.0179,2e-05,2.16635]
[1776621962152,57.54,74789.81,174.9,0.01837,2e-05,2.21606]
[1776621963172,57.55,74802.19,174.9,0.01858,2e-05,2.23737]
[1776621963689,57.55,74802.19,174.9,0.01858,2e-05,2.23737]
[1776621963779,57.55,74806.44,174.9,0.01865,2e-05,2.24497]
[1776621965364,57.55,74806.44,174.9,0.01865,2e-05,2.24496]
[1776621965810,57.55,74803.91,174.9,0.01861,2e-05,2.24117]
[1776621970013,57.56,74801.1,174.9,0.01858,2e-05,2.23738]
[1776621970053,57.56,74801.51,174.9,0.01859,2e-05,2.23901]
[1776621971089,57.56,74801.51,174.9,0.01859,2e-05,2.23901]
[1776621971141,57.56,74801.31,174.9,0.01859,2e-05,2.23868]
[1776621971931,57.56,74801.31,174.9,0.01859,2e-05,2.23868]
[1776621972033,57.57,74801.27,174.9,0.01859,2e-05,2.23908]
[1776621977682,57.57,74796.51,174.9,0.01852,2e-05,2.23117]
[1776621982717,57.57,74785.01,174.9,0.01834,2e-05,2.21208]
[1776621984742,57.57,74754.84,174.9,0.01786,2e-05,2.16241]
[1776621989839,57.57,74747.26,174.9,0.01775,2e-05,2.1506]
[1776621996175,57.57,74744.24,174.9,0.01769,2e-05,2.14396]
[1776622002871,57.58,74756.09,174.9,0.01788,2e-05,2.16429]
[1776622008913,57.59,74754.92,174.9,0.01787,2e-05,2.16313]
[1776622010724,57.59,74750.52,174.9,0.01781,2e-05,2.15608]
[1776622010931,57.59,74733.91,174.9,0.01755,2e-05,2.12915]
[1776622012693,57.59,74733.85,174.9,0.01755,2e-05,2.12937]
[1776622012944,57.6,74748.62,174.9,0.0178,2e-05,2.15512]
[1776622014958,57.6,74768.33,174.9,0.01811,2e-05,2.18764]
[1776622019993,57.6,74766.23,174.9,0.01808,2e-05,2.18461]
[1776622025231,57.6,74768.98,174.9,0.01813,2e-05,2.18953]
[1776622031072,57.61,74769.23,174.9,0.01813,2e-05,2.19049]
[1776622036107,57.61,74771.25,174.9,0.01817,2e-05,2.19423]
[1776622038122,57.61,74752.27,174.9,0.01787,2e-05,2.16322]
[1776622043157,57.62,74754.6,174.9,0.01792,2e-05,2.16768]
[1776622048192,57.62,74764.01,174.9,0.01807,2e-05,2.18361]
[1776622053227,57.62,74767.9,174.9,0.01811,2e-05,2.18781]
[1776622055242,57.62,74783.72,174.9,0.01836,2e-05,2.21412]
[1776622060277,57.62,74770.93,174.9,0.01817,2e-05,2.19325]
[1776622065312,57.63,74733.06,174.9,0.01758,2e-05,2.13191]
[1776622070346,57.63,74732.75,174.9,0.01759,2e-05,2.13226]
[1776622075382,57.64,74733.56,174.9,0.01761,2e-05,2.13446]
[1776622080417,57.64,74740.39,174.9,0.01772,2e-05,2.14628]
[1776622082432,57.64,74767.14,174.9,0.01814,2e-05,2.19028]
[1776622087466,57.64,74772.58,174.9,0.01823,2e-05,2.19959]
[1776622092501,57.65,74765.89,174.9,0.01812,2e-05,2.18886]
[1776622097537,57.65,74774.56,174.9,0.01826,2e-05,2.20352]
[1776622099551,57.65,74787.68,174.9,0.01847,2e-05,2.22539]
[1776622104586,57.65,74783.36,174.9,0.01841,2e-05,2.21827]
[1776622109621,57.65,74791.36,174.9,0.01853,2e-05,2.23168]
[1776622114656,57.65,74792.5,174.9,0.01853,2e-05,2.23092]
[1776622119691,57.65,74789.12,174.9,0.01848,2e-05,2.22528]
[1776622124726,57.65,74786.6,174.9,0.01844,2e-05,2.22118]
[1776622129762,57.65,74783.26,174.9,0.01839,2e-05,2.21573]
[1776622134797,57.65,74792.52,174.9,0.01853,2e-05,2.23121]
[1776622139832,57.65,74793.99,174.9,0.01856,2e-05,2.23366]
[1776622142866,57.65,74810.28,174.9,0.01882,2e-05,2.26101]
[1776622148171,57.65,74812.44,174.9,0.01885,2e-05,2.26442]
[1776622149908,57.65,74825.92,174.9,0.01907,2e-05,2.28709]
[1776622153949,57.65,74839.7,174.9,0.01929,2e-05,2.31028]
[1776622157533,57.64,74847.27,174.9,0.01942,2e-05,2.32302]
[1776622158353,57.64,74850.89,174.9,0.01948,2e-05,2.32911]
[1776622163601,57.64,74866.03,174.9,0.01972,2e-05,2.35472]
[1776622169209,57.63,74876.3,174.9,0.01989,2e-05,2.37153]
[1776622173523,57.63,74861.72,174.9,0.01961,2e-05,2.34217]
[1776622179125,57.62,74869.23,174.9,0.01972,2e-05,2.35405]
[1776622184161,57.61,74873.15,174.9,0.01978,2e-05,2.35982]
[1776622185167,57.61,74885.14,174.9,0.01998,2e-05,2.38059]
[1776622188188,57.61,74899.77,174.9,0.02022,2e-05,2.40562]
[1776622193224,57.6,74905.46,174.9,0.0203,2e-05,2.41422]
[1776622198259,57.59,74908.63,174.9,0.02034,2e-05,2.41836]
[1776622203295,57.58,74910.67,174.9,0.02037,2e-05,2.42049]
[1776622208330,57.58,74902.17,174.9,0.0202,2e-05,2.40393]
[1776622213378,57.57,74930.84,174.9,0.02069,2e-05,2.45365]
[1776622214387,57.57,74911.48,174.9,0.02035,2e-05,2.41866]
[1776622217523,57.56,74899.03,174.9,0.02012,2e-05,2.39571]
[1776622222556,57.55,74896.91,174.9,0.02007,2e-05,2.39067]
[1776622227600,57.55,74891.12,174.9,0.01996,2e-05,2.37921]
[1776622228462,57.55,74891.12,174.9,0.01996,2e-05,2.37921]
[1776622228705,57.54,74891.12,174.9,0.01996,2e-05,2.37897]
[1776622228959,57.54,74871.47,174.9,0.01963,2e-05,2.34462]
[1776622230282,57.54,74871.47,174.9,0.01963,2e-05,2.34462]
[1776622230699,57.53,74866.47,174.9,0.01952,2e-05,2.33401]
[1776622231654,57.53,74867.49,174.9,0.01954,2e-05,2.33578]
[1776622237670,57.5,74861.21,174.9,0.01935,2e-05,2.31555]
[1776622243311,57.48,74868.34,174.9,0.01943,2e-05,2.32416]
[1776622243312,57.48,74868.34,174.9,0.01943,2e-05,2.32416]
[1776622248748,57.44,74859.67,174.9,0.01922,2e-05,2.30284]
[1776622255798,57.4,74859.28,174.9,0.01916,2e-05,2.29598]
[1776622260833,57.38,74855.34,174.9,0.01905,2e-05,2.28488]
[1776622265868,57.35,74850.07,174.9,0.01892,2e-05,2.27169]
[1776622266652,57.35,74850.07,174.9,0.01892,2e-05,2.27169]
[1776622271911,57.33,74860.45,174.9,0.01904,2e-05,2.28435]
[1776622272683,57.33,74860.45,174.9,0.01904,2e-05,2.28435]
[1776622273362,57.33,74860.45,174.9,0.01904,2e-05,2.28435]
[1776622273435,57.33,74860.45,174.9,0.01904,2e-05,2.28435]
[1776622274812,57.32,74861.13,174.9,0.01905,2e-05,2.28459]
[1776622277025,57.31,74861.27,174.9,0.01904,2e-05,2.2839]
[1776622279455,57.31,74862.08,174.9,0.01905,2e-05,2.28515]
[1776622283975,57.3,74869.12,174.9,0.01915,2e-05,2.29526]
[1776622285228,57.3,74867.07,174.9,0.01911,2e-05,2.29157]
[1776622286019,57.3,74846.77,174.9,0.01877,2e-05,2.25608]
[1776622291378,57.27,74841.15,174.9,0.01864,2e-05,2.24256]
[1776622297101,57.24,74841.4,174.9,0.01857,2e-05,2.2349]
[1776622302136,57.22,74838.42,174.9,0.01848,2e-05,2.22608]
[1776622306292,57.21,74841.17,174.9,0.01851,2e-05,2.22845]
[1776622312206,57.18,74838.54,174.9,0.01841,2e-05,2.21885]
[1776622316460,57.16,74838.84,174.9,0.0184,2e-05,2.21716]
[1776622320925,57.16,74839.41,174.9,0.0184,2e-05,2.21739]
[1776622322276,57.13,74856.48,174.9,0.01863,2e-05,2.24179]
[1776622323866,57.13,74857.37,174.9,0.01864,2e-05,2.24253]
[1776622327987,57.13,74870.73,174.9,0.01886,2e-05,2.26521]
[1776622333358,57.11,74871.67,174.9,0.01883,2e-05,2.26276]
[1776622337958,57.09,74873.39,174.9,0.01883,2e-05,2.26253]
[1776622338642,57.09,74873.39,174.9,0.01883,2e-05,2.26253]
[1776622341202,57.08,74880.99,174.9,0.01893,2e-05,2.27312]
[1776622343913,57.07,74881.06,174.9,0.01892,2e-05,2.27238]
[1776622350477,57.04,74882.05,174.9,0.01889,2e-05,2.26842]
[1776622355513,57.02,74882.15,174.9,0.01883,2e-05,2.26193]
[1776622361554,56.99,74885.79,174.9,0.01884,2e-05,2.2634]
[1776622362204,56.99,74885.79,174.9,0.01884,2e-05,2.2634]
[1776622365587,56.98,74877.56,174.9,0.0187,2e-05,2.2486]
[1776622367367,56.98,74884.31,174.9,0.0188,2e-05,2.25935]
[1776622367369,56.98,74884.31,174.9,0.0188,2e-05,2.25935]
[1776622372633,56.97,74885.3,174.9,0.01881,2e-05,2.26027]
[1776622374824,56.98,74873.55,174.9,0.01862,2e-05,2.24031]
[1776622380548,56.95,74867.32,174.9,0.01848,2e-05,2.2261]
[1776622380690,56.95,74849.78,174.9,0.01819,2e-05,2.19592]
[1776622385730,56.93,74857.95,174.9,0.01829,2e-05,2.20621]
[1776622390765,56.91,74860.11,174.9,0.01829,2e-05,2.2064]
[1776622395799,56.89,74864.72,174.9,0.01833,2e-05,2.21072]
[1776622401842,56.87,74865.76,174.9,0.01831,2e-05,2.2083]
[1776622404863,56.85,74852.76,174.9,0.01808,2e-05,2.18451]
[1776622409910,56.84,74843.91,174.9,0.01791,2e-05,2.1667]
[1776622415249,56.82,74856.87,174.9,0.01807,2e-05,2.1831]
[1776622420988,56.8,74843.85,174.9,0.01782,2e-05,2.15721]
[1776622426629,56.78,74847.89,174.9,0.01786,2e-05,2.16154]
[1776622432066,56.76,74852.87,174.9,0.0179,2e-05,2.16564]
[1776622435271,56.74,74832.04,174.9,0.01755,2e-05,2.12894]
[1776622441555,56.73,74826.51,174.9,0.01745,2e-05,2.11776]
[1776622447171,56.71,74827.22,174.9,0.01742,2e-05,2.11529]
[1776622449185,56.7,74843.69,174.9,0.01767,2e-05,2.14124]
[1776622454223,56.68,74845.43,174.9,0.01766,2e-05,2.14071]
[1776622459258,56.67,74843.82,174.9,0.01761,2e-05,2.1353]
[1776622464293,56.65,74843.85,174.9,0.01759,2e-05,2.13261]
[1776622468450,56.64,74844.45,174.9,0.01758,2e-05,2.13196]
[1776622468551,56.64,74844.08,174.9,0.01757,2e-05,2.1308]
[1776622469166,56.64,74844.08,174.9,0.01757,2e-05,2.1308]
[1776622474362,56.62,74846.46,174.9,0.01755,2e-05,2.12855]
[1776622477533,56.61,74845.05,174.9,0.01752,2e-05,2.12505]
[1776622477722,56.61,74845.05,174.9,0.01752,2e-05,2.12505]
[1776622478501,56.61,74845.64,174.9,0.01752,2e-05,2.12544]
[1776622478587,56.61,74845.64,174.9,0.01752,2e-05,2.12544]
[1776622484433,56.58,74845.09,174.9,0.01747,2e-05,2.12051]
[1776622491892,56.58,74850.83,174.9,0.01755,2e-05,2.12876]
[1776622492762,56.58,74850.83,174.9,0.01755,2e-05,2.12876]
[1776622492852,56.56,74863.12,174.9,0.01771,2e-05,2.14546]
[1776622494767,56.55,74864.3,174.9,0.01772,2e-05,2.14679]
[1776622500545,56.53,74867.0,174.9,0.01772,2e-05,2.1469]
[1776622505919,56.48,74861.84,174.9,0.01756,2e-05,2.12955]
[1776622510010,56.46,74859.2,174.9,0.01749,2e-05,2.12288]
[1776622510463,56.46,74859.2,174.9,0.01749,2e-05,2.12288]
[1776622510501,56.46,74859.2,174.9,0.01749,2e-05,2.12288]
[1776622510846,56.46,74859.2,174.9,0.01749,2e-05,2.12288]
[1776622510892,56.46,74832.23,174.9,0.01708,2e-05,2.07895]
[1776622511188,56.46,74832.23,174.9,0.01708,2e-05,2.07895]
[1776622512151,56.46,74820.84,174.9,0.01689,2e-05,2.05962]
[1776622515405,56.45,74825.63,174.9,0.01695,2e-05,2.06591]
[1776622520734,56.43,74834.26,174.9,0.01706,2e-05,2.07685]
[1776622522783,56.43,74834.18,174.9,0.01705,2e-05,2.07623]
[1776622528790,56.41,74822.35,174.9,0.01684,2e-05,2.05383]
[1776622530809,56.4,74808.31,174.9,0.01662,1e-05,2.03057]
[1776622534774,56.39,74812.55,174.9,0.01665,1e-05,2.03357]
[1776622539518,56.38,74808.61,174.9,0.01657,1e-05,2.02532]
[1776622544930,56.37,74812.87,174.9,0.01661,1e-05,2.02965]
[1776622549966,56.36,74816.14,174.9,0.01664,1e-05,2.03277]
[1776622550963,56.36,74816.14,174.9,0.01664,1e-05,2.03277]
[1776622561047,56.33,74821.36,174.9,0.01668,1e-05,2.0365]
[1776622564069,56.32,74836.58,174.9,0.01689,2e-05,2.05958]
[1776622568981,56.31,74821.73,174.9,0.01665,1e-05,2.03398]
[1776622575146,56.29,74819.78,174.9,0.0166,1e-05,2.02805]
[1776622580819,56.28,74815.48,174.9,0.01652,1e-05,2.01964]
[1776622582816,56.28,74816.09,174.9,0.01652,1e-05,2.01983]
[1776622588237,56.26,74815.84,174.9,0.01649,1e-05,2.01672]
[1776622593003,56.25,74831.66,174.9,0.01669,2e-05,2.03784]
[1776622593618,56.25,74831.66,174.9,0.01669,2e-05,2.03784]
[1776622596721,56.24,74837.36,174.9,0.01676,2e-05,2.04572]
[1776622602335,56.23,74838.25,174.9,0.01675,2e-05,2.0441]
[1776622607370,56.21,74836.03,174.9,0.01669,2e-05,2.03843]
[1776622612405,56.2,74835.87,174.9,0.01667,2e-05,2.03567]
[1776622616433,56.19,74823.72,174.9,0.01647,1e-05,2.0147]
[1776622621468,56.18,74819.05,174.9,0.01638,1e-05,2.00545]
[1776622622763,56.18,74819.05,174.9,0.01638,1e-05,2.00545]
[1776622624489,56.17,74832.79,174.9,0.01658,1e-05,2.02613]
[1776622629527,56.16,74836.72,174.9,0.01662,1e-05,2.0304]
[1776622631557,56.16,74842.72,174.9,0.0167,2e-05,2.03959]
[1776622637069,56.14,74844.65,174.9,0.01671,2e-05,2.04018]
[1776622642622,56.13,74860.36,174.9,0.01692,2e-05,2.0629]
[1776622647655,56.11,74864.54,174.9,0.01696,2e-05,2.06736]
[1776622648062,56.11,74864.54,174.9,0.01696,2e-05,2.06736]
[1776622658904,56.07,74874.95,174.9,0.01703,2e-05,2.07362]
[1776622663762,56.0,74882.58,174.9,0.01703,2e-05,2.07422]
[1776622667032,55.91,74878.9,174.9,0.01684,2e-05,2.05445]
[1776622671825,55.9,74861.13,174.9,0.01655,2e-05,2.02336]
[1776622674847,55.89,74843.04,174.9,0.01627,1e-05,1.99354]
[1776622679882,55.88,74843.07,174.9,0.01625,1e-05,1.992]
[1776622684920,55.87,74835.44,174.9,0.01613,1e-05,1.97841]
[1776622688172,55.87,74837.76,174.9,0.01615,1e-05,1.98117]
[1776622693988,55.86,74846.61,174.9,0.01626,1e-05,1.99325]
[1776622699023,55.85,74845.59,174.9,0.01623,1e-05,1.99004]
[1776622702885,55.84,74847.06,174.9,0.01625,1e-05,1.99141]
[1776622708089,55.83,74851.02,174.9,0.01629,1e-05,1.99574]
[1776622713124,55.82,74858.92,174.9,0.01637,1e-05,2.00414]
[1776622719166,55.81,74863.04,174.9,0.01641,1e-05,2.0086]
[1776622724202,55.8,74859.72,174.9,0.01635,1e-05,2.00166]
[1776622729237,55.79,74852.08,174.9,0.01622,1e-05,1.98793]
[1776622734274,55.78,74852.91,174.9,0.01621,1e-05,1.9877]
[1776622739306,55.77,74853.13,174.9,0.0162,1e-05,1.98649]
[1776622744342,55.76,74852.77,174.9,0.01618,1e-05,1.98436]
[1776622749377,55.75,74853.42,174.9,0.01618,1e-05,1.98382]
[1776622756427,55.74,74852.88,174.9,0.01615,1e-05,1.98079]
[1776622757613,55.74,74852.88,174.9,0.01615,1e-05,1.98079]
[1776622763477,55.72,74843.5,174.9,0.01599,1e-05,1.964]
[1776622769519,55.71,74843.17,174.9,0.01597,1e-05,1.96182]
[1776622771771,55.71,74841.23,174.9,0.01594,1e-05,1.95851]
[1776622777727,55.71,74841.05,174.9,0.01591,1e-05,1.95523]
[1776622777728,55.71,74841.05,174.9,0.01591,1e-05,1.95523]
[1776622777754,55.71,74841.05,174.9,0.01591,1e-05,1.95523]
[1776622778628,55.7,74841.02,174.9,0.0159,1e-05,1.9536]
[1776622778671,55.7,74841.02,174.9,0.0159,1e-05,1.9536]
[1776622785880,55.69,74840.98,174.9,0.01589,1e-05,1.9525]
[1776622791676,55.68,74834.97,174.9,0.01578,1e-05,1.94061]
[1776622796716,55.67,74823.96,174.9,0.01561,1e-05,1.92238]
[1776622798546,55.67,74813.47,174.9,0.01545,1e-05,1.90605]
[1776622801751,55.67,74795.04,174.9,0.01519,1e-05,1.87733]
[1776622803856,55.66,74791.89,174.9,0.01514,1e-05,1.87243]
[1776622805372,55.66,74783.83,174.9,0.01503,1e-05,1.86005]
[1776622806594,55.66,74785.1,174.9,0.01504,1e-05,1.86186]
[1776622811339,55.66,74782.08,174.9,0.015,1e-05,1.85677]
[1776622811822,55.66,74765.53,174.9,0.01477,1e-05,1.83195]
[1776622816857,55.66,74783.92,174.9,0.01502,1e-05,1.85911]
[1776622818125,55.66,74783.92,174.9,0.01502,1e-05,1.85911]
[1776622822080,55.64,74783.86,174.9,0.01499,1e-05,1.85578]
[1776622824913,55.63,74761.37,174.9,0.01467,1e-05,1.82189]
[1776622829948,55.63,74758.8,174.9,0.01464,1e-05,1.81787]
[1776622834983,55.63,74766.74,174.9,0.01473,1e-05,1.82712]
[1776622839718,55.63,74768.33,174.9,0.01475,1e-05,1.82934]
[1776622843228,55.63,74761.37,174.9,0.01465,1e-05,1.81892]
[1776622843912,55.63,74754.45,174.9,0.01456,1e-05,1.8087]
[1776622845240,55.63,74756.14,174.9,0.01458,1e-05,1.81119]
[1776622850089,55.63,74774.24,174.9,0.01483,1e-05,1.83781]
[1776622855126,55.63,74782.06,174.9,0.01493,1e-05,1.84926]
[1776622858148,55.63,74795.79,174.9,0.01512,1e-05,1.86968]
[1776622863183,55.62,74792.56,174.9,0.01507,1e-05,1.86436]
[1776622868218,55.62,74803.09,174.9,0.01521,1e-05,1.87981]
[1776622871013,55.62,74798.91,174.9,0.01515,1e-05,1.87326]
[1776622876273,55.61,74788.3,174.9,0.015,1e-05,1.85673]
[1776622882318,55.61,74794.62,174.9,0.01508,1e-05,1.86576]
[1776622887353,55.61,74799.2,174.9,0.01514,1e-05,1.87213]
[1776622892417,55.6,74803.7,174.9,0.01518,1e-05,1.87598]
[1776622900473,55.6,74819.88,174.9,0.0154,1e-05,1.89958]
[1776622905876,55.59,74823.99,174.9,0.01545,1e-05,1.9051]
[1776622907605,55.59,74841.73,174.9,0.0157,1e-05,1.93226]
[1776622907664,55.59,74841.73,174.9,0.0157,1e-05,1.93226]
[1776622909942,55.59,74835.39,174.9,0.01561,1e-05,1.92202]
[1776622915594,55.58,74835.63,174.9,0.0156,1e-05,1.92099]
[1776622920629,55.58,74832.23,174.9,0.01554,1e-05,1.91474]
[1776622923329,55.57,74823.38,174.9,0.01541,1e-05,1.90094]
[1776622923653,55.57,74793.94,174.9,0.01499,1e-05,1.85592]
[1776622925345,55.57,74781.95,174.9,0.01483,1e-05,1.83772]
[1776622927286,55.57,74784.48,174.9,0.01486,1e-05,1.84149]
[1776622927626,55.57,74785.13,174.9,0.01487,1e-05,1.84234]
[1776622929576,55.57,74796.6,174.9,0.01503,1e-05,1.85948]
[1776622930600,55.57,74794.13,174.9,0.01499,1e-05,1.85569]
[1776622932390,55.57,74794.78,174.9,0.015,1e-05,1.85648]
[1776622937752,55.56,74780.93,174.9,0.0148,1e-05,1.83522]
[1776622942788,55.56,74792.18,174.9,0.01495,1e-05,1.85169]
[1776622943668,55.56,74792.18,174.9,0.01495,1e-05,1.85169]
[1776622949837,55.56,74801.14,174.9,0.01507,1e-05,1.86444]
[1776622950481,55.56,74801.14,174.9,0.01507,1e-05,1.86444]
[1776622952605,55.56,74800.22,174.9,0.01504,1e-05,1.86045]
[1776622956406,55.55,74799.89,174.9,0.01503,1e-05,1.85966]
[1776622959908,55.55,74780.66,174.9,0.01476,1e-05,1.83047]
[1776622966086,55.55,74769.71,174.9,0.01461,1e-05,1.81412]
[1776622969580,55.55,74770.11,174.9,0.01462,1e-05,1.81466]
[1776622972359,55.55,74767.03,174.9,0.01457,1e-05,1.8101]
[1776622977027,55.55,74752.23,174.9,0.01438,1e-05,1.7885]
[1776622977730,55.55,74752.23,174.9,0.01438,1e-05,1.7885]
[1776622978071,55.55,74752.23,174.9,0.01438,1e-05,1.7885]
[1776622982580,55.57,74736.81,174.9,0.0142,1e-05,1.76873]
[1776622984005,55.57,74743.27,174.9,0.01428,1e-05,1.77818]
[1776622984083,55.57,74756.06,174.9,0.01445,1e-05,1.79691]
[1776622987019,55.57,74761.76,174.9,0.01453,1e-05,1.80534]
[1776622992100,55.57,74766.24,174.9,0.01459,1e-05,1.81199]
[1776622992110,55.57,74766.24,174.9,0.01459,1e-05,1.81199]
[1776622992209,55.57,74766.24,174.9,0.01459,1e-05,1.81199]
[1776622992486,55.57,74768.66,174.9,0.01463,1e-05,1.81557]
[1776622992518,55.57,74768.66,174.9,0.01463,1e-05,1.81557]
[1776622992628,55.57,74768.66,174.9,0.01463,1e-05,1.81557]
[1776622993131,55.57,74768.66,174.9,0.01463,1e-05,1.81557]
[1776622993152,55.57,74752.4,174.9,0.01441,1e-05,1.79166]
[1776622993595,55.57,74752.4,174.9,0.01441,1e-05,1.79166]
[1776622995128,55.57,74743.56,174.9,0.01429,1e-05,1.7788]
[1776622997092,55.57,74742.32,174.9,0.01427,1e-05,1.77713]
[1776622999853,55.57,74745.26,174.9,0.01431,1e-05,1.78159]
[1776623000340,55.57,74745.26,174.9,0.01431,1e-05,1.78159]
[1776623004315,55.57,74747.64,174.9,0.01435,1e-05,1.78528]
[1776623004442,55.57,74747.64,174.9,0.01435,1e-05,1.78528]
[1776623008776,55.57,74758.33,174.9,0.01449,1e-05,1.80113]
[1776623013853,55.58,74758.39,174.9,0.01448,1e-05,1.79905]
[1776623019335,55.58,74757.19,174.9,0.01446,1e-05,1.79746]
[1776623024770,55.58,74753.06,174.9,0.01441,1e-05,1.7916]
[1776623030412,55.58,74751.69,174.9,0.01439,1e-05,1.78996]
[1776623035448,55.58,74752.33,174.9,0.0144,1e-05,1.79114]
[1776623040483,55.58,74750.25,174.9,0.01438,1e-05,1.78834]
[1776623041490,55.58,74737.38,174.9,0.01421,1e-05,1.76967]
[1776623041638,55.58,74737.38,174.9,0.01421,1e-05,1.76967]
[1776623042692,55.58,74737.38,174.9,0.01421,1e-05,1.76967]
[1776623047478,55.59,74730.12,174.9,0.01411,1e-05,1.75954]
[1776623047483,55.59,74730.12,174.9,0.01411,1e-05,1.75954]
[1776623048379,55.59,74716.13,174.9,0.01393,1e-05,1.73979]
[1776623054582,55.59,74709.97,174.9,0.01386,1e-05,1.73185]
[1776623059617,55.6,74713.53,174.9,0.01391,1e-05,1.73763]
[1776623061987,55.6,74714.31,174.9,0.01393,1e-05,1.73888]
[1776623067672,55.61,74720.93,174.9,0.01402,1e-05,1.74923]
[1776623070693,55.61,74706.11,174.9,0.01383,1e-05,1.72845]
[1776623075729,55.64,74702.83,174.9,0.01382,1e-05,1.72666]
[1776623077878,55.65,74702.62,174.9,0.01383,1e-05,1.72795]
[1776623083805,55.72,74701.81,174.9,0.01392,1e-05,1.73718]
[1776623088840,55.74,74704.02,174.9,0.01398,1e-05,1.74357]
[1776623093876,55.74,74703.15,174.9,0.01397,1e-05,1.74299]
[1776623096897,55.76,74689.72,174.9,0.01381,1e-05,1.72557]
[1776623102233,55.8,74686.48,174.9,0.01383,1e-05,1.72731]
[1776623106300,55.82,74680.77,174.9,0.01379,1e-05,1.72285]
[1776623106607,55.82,74675.2,174.9,0.01372,1e-05,1.71515]
[1776623106914,55.82,74675.2,174.9,0.01372,1e-05,1.71515]
[1776623108827,55.82,74664.49,174.9,0.01358,1e-05,1.7003]
[1776623108882,55.82,74664.49,174.9,0.01358,1e-05,1.7003]
[1776623110000,55.83,74645.3,174.9,0.01335,1e-05,1.67422]
[1776623112165,55.83,74637.28,174.9,0.01325,1e-05,1.66341]
[1776623112180,55.83,74657.48,174.9,0.0135,1e-05,1.69162]
[1776623112595,55.83,74657.48,174.9,0.0135,1e-05,1.69162]
[1776623113365,55.83,74657.48,174.9,0.0135,1e-05,1.69162]
[1776623113420,55.83,74681.15,174.9,0.01381,1e-05,1.72528]
[1776623114195,55.83,74681.15,174.9,0.01381,1e-05,1.72528]
[1776623114236,55.83,74693.58,174.9,0.01397,1e-05,1.74309]
[1776623117062,55.84,74676.14,174.9,0.01376,1e-05,1.7199]
[1776623121724,55.85,74683.14,174.9,0.01386,1e-05,1.73043]
[1776623125106,55.85,74683.01,174.9,0.01386,1e-05,1.73069]
[1776623126130,55.85,74709.61,174.9,0.01421,1e-05,1.76902]
[1776623127263,55.85,74709.61,174.9,0.01421,1e-05,1.76902]
[1776623127307,55.85,74709.61,174.9,0.01421,1e-05,1.76902]
[1776623133179,55.86,74709.94,174.9,0.0142,1e-05,1.76777]
[1776623138215,55.86,74708.44,174.9,0.01419,1e-05,1.76604]
[1776623139222,55.86,74694.59,174.9,0.01401,1e-05,1.74627]
[1776623142243,55.88,74707.09,174.9,0.01419,1e-05,1.76679]
[1776623144575,55.88,74709.14,174.9,0.01422,1e-05,1.76983]
[1776623145179,55.88,74713.27,174.9,0.01428,1e-05,1.77588]
[1776623145786,55.88,74721.73,174.9,0.01439,1e-05,1.78822]
[1776623147870,55.88,74727.87,174.9,0.01447,1e-05,1.79726]
[1776623151630,55.88,74735.13,174.9,0.01457,1e-05,1.80803]
[1776623155040,55.88,74740.73,174.9,0.01465,1e-05,1.81628]
[1776623160369,55.88,74741.52,174.9,0.01466,1e-05,1.81737]
[1776623163694,55.88,74745.76,174.9,0.01472,1e-05,1.82359]
[1776623169437,55.88,74739.56,174.9,0.01463,1e-05,1.8144]
[1776623174471,55.88,74746.31,174.9,0.01472,1e-05,1.82426]
[1776623178601,55.88,74747.57,174.9,0.01474,1e-05,1.82603]
[1776623180516,55.88,74773.33,174.9,0.01509,1e-05,1.86424]
[1776623181523,55.87,74787.22,174.9,0.01528,1e-05,1.88425]
[1776623182740,55.86,74784.9,174.9,0.01523,1e-05,1.87948]
[1776623187565,55.82,74812.55,174.9,0.01556,1e-05,1.91508]
[1776623192600,55.82,74816.35,174.9,0.01559,1e-05,1.91755]
[1776623197635,55.8,74811.48,174.9,0.0155,1e-05,1.90743]
[1776623203677,55.76,74809.16,174.9,0.0154,1e-05,1.89724]
[1776623208712,55.72,74803.71,174.9,0.01526,1e-05,1.88192]
[1776623213748,55.7,74813.42,174.9,0.01536,1e-05,1.89354]
[1776623218783,55.69,74815.28,174.9,0.01538,1e-05,1.89564]
[1776623223818,55.69,74815.75,174.9,0.01538,1e-05,1.89559]
[1776623226839,55.68,74827.85,174.9,0.01555,1e-05,1.91368]
[1776623231874,55.68,74829.58,174.9,0.01557,1e-05,1.91544]
[1776623236909,55.67,74837.33,174.9,0.01567,1e-05,1.92646]
[1776623240117,55.67,74839.85,174.9,0.0157,1e-05,1.92995]
[1776623240946,55.67,74856.04,174.9,0.01593,1e-05,1.95473]
[1776623245981,55.66,74873.08,174.9,0.01617,1e-05,1.98023]
[1776623250009,55.65,74888.53,174.9,0.01639,1e-05,2.00359]
[1776623253535,55.65,74887.76,174.9,0.01635,1e-05,1.99921]
[1776623259492,55.64,74877.22,174.9,0.01618,1e-05,1.98055]
[1776623260684,55.63,74876.83,174.9,0.01617,1e-05,1.97935]
[1776623267544,55.59,74872.86,174.9,0.01605,1e-05,1.96652]
[1776623275192,55.58,74864.34,174.9,0.0159,1e-05,1.95083]
[1776623280227,55.57,74866.17,174.9,0.01591,1e-05,1.95228]
[1776623282241,55.57,74882.47,174.9,0.01615,1e-05,1.97742]
[1776623287276,55.56,74875.15,174.9,0.01603,1e-05,1.96452]
[1776623292311,55.55,74872.61,174.9,0.01598,1e-05,1.95926]
[1776623297346,55.55,74870.23,174.9,0.01593,1e-05,1.95428]
[1776623299865,55.54,74867.3,174.9,0.01588,1e-05,1.94922]
[1776623300234,55.54,74867.3,174.9,0.01588,1e-05,1.94922]
[1776623300347,55.54,74867.3,174.9,0.01588,1e-05,1.94922]
[1776623300373,55.54,74867.3,174.9,0.01588,1e-05,1.94922]
[1776623300462,55.54,74867.3,174.9,0.01588,1e-05,1.94922]
[1776623302860,55.54,74860.26,174.9,0.01577,1e-05,1.93755]
[1776623308185,55.53,74870.67,174.9,0.01591,1e-05,1.9527]
[1776623313459,55.52,74882.64,174.9,0.01606,1e-05,1.96749]
[1776623318494,55.51,74887.09,174.9,0.01611,1e-05,1.97315]
[1776623321726,55.51,74886.95,174.9,0.0161,1e-05,1.97238]
[1776623324260,55.49,74895.38,174.9,0.0162,1e-05,1.98242]
[1776623325447,55.49,74895.89,174.9,0.0162,1e-05,1.98293]
[1776623330578,55.48,74895.6,174.9,0.01618,1e-05,1.98073]
[1776623335613,55.41,74887.42,174.9,0.01596,1e-05,1.95713]
[1776623339317,55.4,74884.57,174.9,0.01589,1e-05,1.94972]
[1776623341022,55.39,74869.51,174.9,0.01566,1e-05,1.92577]
[1776623341528,55.39,74869.51,174.9,0.01566,1e-05,1.92577]
[1776623341661,55.39,74842.35,174.9,0.01527,1e-05,1.88376]
[1776623342459,55.39,74842.35,174.9,0.01527,1e-05,1.88376]
[1776623342790,55.39,74842.35,174.9,0.01527,1e-05,1.88376]
[1776623342668,55.39,74816.81,174.9,0.01491,1e-05,1.84496]
[1776623342901,55.39,74816.81,174.9,0.01491,1e-05,1.84496]
[1776623343145,55.39,74816.81,174.9,0.01491,1e-05,1.84496]
[1776623343456,55.39,74816.81,174.9,0.01491,1e-05,1.84496]
[1776623343675,55.39,74786.65,174.9,0.0145,1e-05,1.80025]
[1776623344007,55.39,74786.65,174.9,0.0145,1e-05,1.80025]
[1776623345314,55.39,74780.3,174.9,0.01441,1e-05,1.79094]
[1776623347495,55.39,74780.82,174.9,0.01442,1e-05,1.79178]
[1776623349575,55.39,74780.82,174.9,0.01442,1e-05,1.79185]
[1776623349620,55.39,74780.82,174.9,0.01442,1e-05,1.79185]
[1776623352437,55.4,74789.16,174.9,0.01454,1e-05,1.80423]
[1776623352692,55.4,74789.16,174.9,0.01454,1e-05,1.80423]
[1776623352738,55.4,74791.88,174.9,0.01457,1e-05,1.80827]
[1776623357772,55.4,74796.05,174.9,0.01463,1e-05,1.8148]
[1776623360794,55.4,74808.68,174.9,0.01481,1e-05,1.83371]
[1776623365830,55.4,74809.24,174.9,0.01482,1e-05,1.83466]
[1776623370865,55.4,74817.32,174.9,0.01493,1e-05,1.84686]
[1776623375901,55.4,74823.58,174.9,0.015,1e-05,1.85391]
[1776623381944,55.4,74824.6,174.9,0.01501,1e-05,1.8554]
[1776623386979,55.4,74834.95,174.9,0.01516,1e-05,1.87098]
[1776623388451,55.4,74834.95,174.9,0.01516,1e-05,1.87098]
[1776623388518,55.4,74837.96,174.9,0.0152,1e-05,1.87548]
[1776623389165,55.4,74837.96,174.9,0.0152,1e-05,1.87548]
[1776623395434,55.4,74838.73,174.9,0.01521,1e-05,1.87619]
[1776623395525,55.39,74839.39,174.9,0.01521,1e-05,1.877]
[1776623397182,55.39,74838.95,174.9,0.01521,1e-05,1.87633]
[1776623397197,55.39,74838.04,174.9,0.01519,1e-05,1.8749]
[1776623397876,55.39,74838.04,174.9,0.01519,1e-05,1.8749]
[1776623400686,55.39,74838.55,174.9,0.0152,1e-05,1.87554]
[1776623400756,55.39,74838.4,174.9,0.0152,1e-05,1.87512]
[1776623406113,55.39,74836.68,174.9,0.01517,1e-05,1.87227]
[1776623408465,55.39,74825.63,174.9,0.01501,1e-05,1.85549]
[1776623408517,55.39,74824.44,174.9,0.015,1e-05,1.85364]
[1776623411942,55.39,74824.18,174.9,0.01499,1e-05,1.85312]
[1776623417191,55.39,74833.33,174.9,0.01512,1e-05,1.8666]
[1776623422226,55.38,74839.27,174.9,0.0152,1e-05,1.87517]
[1776623430281,55.38,74841.07,174.9,0.01521,1e-05,1.87709]
[1776623435317,55.37,74842.62,174.9,0.01521,1e-05,1.87644]
[1776623437132,55.37,74842.67,174.9,0.01521,1e-05,1.87641]
[1776623437171,55.37,74842.67,174.9,0.01521,1e-05,1.87641]
[1776623437498,55.37,74842.67,174.9,0.01521,1e-05,1.87641]
[1776623437577,55.37,74842.67,174.9,0.01521,1e-05,1.87641]
[1776623437612,55.37,74842.67,174.9,0.01521,1e-05,1.87641]
[1776623437732,55.37,74823.3,174.9,0.01494,1e-05,1.84709]
[1776623438083,55.37,74823.3,174.9,0.01494,1e-05,1.84709]
[1776623438219,55.37,74823.3,174.9,0.01494,1e-05,1.84709]
[1776623438334,55.37,74823.3,174.9,0.01494,1e-05,1.84709]
[1776623438342,55.37,74803.46,174.9,0.01466,1e-05,1.81732]
[1776623439301,55.37,74803.46,174.9,0.01466,1e-05,1.81732]
[1776623442194,55.38,74803.84,174.9,0.01467,1e-05,1.81827]
[1776623442396,55.38,74803.84,174.9,0.01467,1e-05,1.81827]
[1776623442927,55.38,74804.46,174.9,0.01468,1e-05,1.81919]
[1776623448788,55.38,74809.86,174.9,0.01476,1e-05,1.82721]
[1776623453206,55.38,74811.52,174.9,0.01478,1e-05,1.82964]
[1776623458492,55.37,74818.71,174.9,0.01488,1e-05,1.84027]
[1776623463526,55.37,74822.92,174.9,0.01493,1e-05,1.84641]
[1776623468561,55.37,74822.6,174.9,0.01493,1e-05,1.84577]
[1776623473596,55.37,74823.82,174.9,0.01494,1e-05,1.84748]
[1776623477624,55.37,74839.03,174.9,0.01515,1e-05,1.87034]
[1776623483665,55.37,74840.15,174.9,0.01517,1e-05,1.87162]
[1776623487694,55.37,74828.24,174.9,0.015,1e-05,1.85333]
[1776623492729,55.37,74822.17,174.9,0.01489,1e-05,1.84163]
[1776623497335,55.36,74823.08,174.9,0.0149,1e-05,1.84285]
[1776623497778,55.36,74798.06,174.9,0.01456,1e-05,1.80556]
[1776623499044,55.36,74801.93,174.9,0.01461,1e-05,1.81129]
[1776623502975,55.36,74795.04,174.9,0.01452,1e-05,1.80113]
[1776623503558,55.37,74790.98,174.9,0.01446,1e-05,1.79519]
[1776623508841,55.37,74782.78,174.9,0.01436,1e-05,1.78357]
[1776623513877,55.37,74782.75,174.9,0.01436,1e-05,1.78384]
[1776623518914,55.37,74779.58,174.9,0.01432,1e-05,1.77957]
[1776623519167,55.37,74779.58,174.9,0.01432,1e-05,1.77957]
[1776623519922,55.37,74780.05,174.9,0.01433,1e-05,1.78038]
[1776623524958,55.38,74781.04,174.9,0.01435,1e-05,1.7824]
[1776623528448,55.38,74780.4,174.9,0.01434,1e-05,1.78181]
[1776623528678,55.38,74780.4,174.9,0.01434,1e-05,1.78181]
[1776623528986,55.38,74781.57,174.9,0.01436,1e-05,1.78364]
[1776623534021,55.38,74790.22,174.9,0.01448,1e-05,1.79667]
[1776623537416,55.38,74789.85,174.9,0.01447,1e-05,1.79621]
[1776623537459,55.38,74788.44,174.9,0.01445,1e-05,1.79419]
[1776623543084,55.39,74786.02,174.9,0.01443,1e-05,1.79129]
[1776623548119,55.39,74788.88,174.9,0.01447,1e-05,1.796]
[1776623550259,55.39,74789.16,174.9,0.01448,1e-05,1.79651]
[1776623552682,55.39,74788.73,174.9,0.01445,1e-05,1.79373]
[1776623554161,55.39,74804.54,174.9,0.01467,1e-05,1.81739]
[1776623560203,55.4,74806.77,174.9,0.01471,1e-05,1.82103]
[1776623565238,55.4,74810.39,174.9,0.01476,1e-05,1.82663]
[1776623570273,55.4,74806.23,174.9,0.0147,1e-05,1.82066]
[1776623575307,55.4,74806.59,174.9,0.01471,1e-05,1.82142]
[1776623580346,55.4,74807.09,174.9,0.01472,1e-05,1.8224]
[1776623583367,55.4,74791.49,174.9,0.01451,1e-05,1.79945]
[1776623588402,55.41,74778.59,174.9,0.01434,1e-05,1.78099]
[1776623591423,55.41,74761.98,174.9,0.01412,1e-05,1.75719]
[1776623596459,55.41,74766.26,174.9,0.01418,1e-05,1.76419]
[1776623599480,55.42,74780.92,174.9,0.01438,1e-05,1.78602]
[1776623604514,55.42,74774.29,174.9,0.0143,1e-05,1.77695]
[1776623609550,55.42,74772.12,174.9,0.01428,1e-05,1.77444]
[1776623614585,55.43,74773.35,174.9,0.01428,1e-05,1.77473]
[1776623619620,55.43,74773.89,174.9,0.0143,1e-05,1.77618]
[1776623623886,55.44,74758.25,174.9,0.01409,1e-05,1.75402]
[1776623629690,55.44,74750.44,174.9,0.014,1e-05,1.74379]
[1776623630697,55.44,74738.06,174.9,0.01384,1e-05,1.72625]
[1776623635733,55.45,74736.49,174.9,0.01383,1e-05,1.72509]
[1776623640767,55.46,74732.51,174.9,0.01379,1e-05,1.72051]
[1776623645802,55.47,74725.61,174.9,0.01371,1e-05,1.7118]
[1776623648452,55.47,74729.27,174.9,0.01376,1e-05,1.71745]
[1776623648823,55.47,74730.53,174.9,0.01378,1e-05,1.71942]
[1776623649165,55.47,74730.53,174.9,0.01378,1e-05,1.71942]
[1776623654866,55.48,74729.38,174.9,0.01377,1e-05,1.71872]
[1776623657886,55.48,74743.51,174.9,0.01396,1e-05,1.73939]
[1776623662920,55.48,74741.53,174.9,0.01394,1e-05,1.73725]
[1776623665674,55.49,74742.21,174.9,0.01395,1e-05,1.73852]
[1776623672991,55.49,74742.29,174.9,0.01395,1e-05,1.73754]
[1776623683062,55.5,74741.75,174.9,0.01395,1e-05,1.73833]
[1776623688097,55.51,74742.55,174.9,0.01397,1e-05,1.74026]
[1776623695146,55.52,74742.48,174.9,0.01398,1e-05,1.74124]
[1776623698923,55.52,74743.82,174.9,0.014,1e-05,1.74363]
[1776623698987,55.52,74743.82,174.9,0.014,1e-05,1.74378]
[1776623704209,55.53,74744.22,174.9,0.01402,1e-05,1.74533]
[1776623709244,55.53,74730.24,174.9,0.01385,1e-05,1.72633]
[1776623713452,55.54,74724.77,174.9,0.01378,1e-05,1.71924]
[1776623713691,55.54,74724.77,174.9,0.01378,1e-05,1.71924]
[1776623713792,55.54,74719.43,174.9,0.01372,1e-05,1.7121]
[1776623720228,55.55,74718.09,174.9,0.01371,1e-05,1.71118]
[1776623722337,55.55,74737.47,174.9,0.01396,1e-05,1.73931]
[1776623727373,55.56,74727.85,174.9,0.01385,1e-05,1.72637]
[1776623732408,55.56,74727.96,174.9,0.01384,1e-05,1.7251]
[1776623737444,55.57,74727.18,174.9,0.01384,1e-05,1.72486]
[1776623742412,55.57,74731.25,174.9,0.0139,1e-05,1.73134]
[1776623742522,55.57,74731.25,174.9,0.0139,1e-05,1.73134]
[1776623742947,55.57,74731.25,174.9,0.0139,1e-05,1.73134]
[1776623743039,55.57,74731.25,174.9,0.0139,1e-05,1.73134]
[1776623749528,55.58,74740.65,174.9,0.01403,1e-05,1.74599]
[1776623754563,55.58,74740.61,174.9,0.01404,1e-05,1.74663]
[1776623759602,55.59,74751.14,174.9,0.01418,1e-05,1.76252]
[1776623764639,55.59,74757.83,174.9,0.01428,1e-05,1.77276]
[1776623769673,55.59,74760.26,174.9,0.01431,1e-05,1.77676]
[1776623774081,55.6,74759.9,174.9,0.01431,1e-05,1.7765]
[1776623774707,55.6,74776.98,174.9,0.01454,1e-05,1.80167]
[1776623779743,55.6,74778.21,174.9,0.01457,1e-05,1.80447]
[1776623784778,55.61,74776.06,174.9,0.01454,1e-05,1.80154]
[1776623789813,55.61,74770.77,174.9,0.01447,1e-05,1.79404]
[1776623792970,55.61,74770.22,174.9,0.01445,1e-05,1.79102]
[1776623798141,55.61,74770.95,174.9,0.01446,1e-05,1.79241]
[1776623803911,55.61,74765.88,174.9,0.0144,1e-05,1.78552]
[1776623808231,55.61,74765.61,174.9,0.0144,1e-05,1.78536]
[1776623816223,55.62,74762.95,174.9,0.01437,1e-05,1.78214]
[1776623818552,55.62,74771.18,174.9,0.01448,1e-05,1.79438]
[1776623819177,55.62,74771.18,174.9,0.01448,1e-05,1.79438]
[1776623819278,55.62,74771.16,174.9,0.01448,1e-05,1.79441]
[1776623825059,55.62,74775.48,174.9,0.01454,1e-05,1.80128]
[1776623828756,55.63,74776.08,174.9,0.01455,1e-05,1.80253]
[1776623831101,55.63,74793.47,174.9,0.01479,1e-05,1.8285]
[1776623836143,55.63,74787.06,174.9,0.01471,1e-05,1.81916]
[1776623841177,55.63,74791.93,174.9,0.01478,1e-05,1.82664]
[1776623843192,55.63,74779.76,174.9,0.01461,1e-05,1.80869]
[1776623848227,55.63,74788.92,174.9,0.01474,1e-05,1.82253]
[1776623849178,55.63,74788.92,174.9,0.01474,1e-05,1.82253]
[1776623854269,55.64,74788.79,174.9,0.01472,1e-05,1.82035]
[1776623856282,55.64,74771.98,174.9,0.01449,1e-05,1.79569]
[1776623861319,55.64,74789.56,174.9,0.01474,1e-05,1.82214]
[1776623866355,55.64,74794.0,174.9,0.0148,1e-05,1.82899]
[1776623871390,55.64,74798.2,174.9,0.01486,1e-05,1.83547]
[1776623876425,55.64,74805.24,174.9,0.01496,1e-05,1.84619]
[1776623881525,55.64,74807.95,174.9,0.015,1e-05,1.85032]
[1776623887503,55.64,74806.74,174.9,0.01498,1e-05,1.84858]
[1776623892538,55.64,74806.85,174.9,0.01499,1e-05,1.84881]
[1776623897573,55.64,74800.75,174.9,0.0149,1e-05,1.83973]
[1776623902607,55.65,74795.57,174.9,0.01483,1e-05,1.83217]
[1776623908650,55.65,74794.9,174.9,0.01482,1e-05,1.83138]
[1776623911671,55.65,74779.24,174.9,0.01459,1e-05,1.80592]
[1776623918721,55.65,74776.22,174.9,0.01456,1e-05,1.80201]
[1776623923756,55.65,74774.12,174.9,0.01453,1e-05,1.79933]
[1776623928791,55.66,74769.74,174.9,0.01448,1e-05,1.79336]
[1776623933828,55.66,74774.69,174.9,0.01455,1e-05,1.8011]
[1776623938864,55.66,74774.94,174.9,0.01456,1e-05,1.80188]
[1776623943899,55.67,74774.6,174.9,0.01456,1e-05,1.8018]
[1776623948449,55.67,74772.24,174.9,0.01453,1e-05,1.79859]
[1776623948915,55.67,74772.52,174.9,0.01453,1e-05,1.79919]
[1776623949016,55.67,74772.57,174.9,0.01453,1e-05,1.7993]
[1776623949457,55.67,74772.57,174.9,0.01453,1e-05,1.7993]
[1776623954977,55.67,74770.55,174.9,0.01451,1e-05,1.79659]
[1776623960013,55.67,74768.45,174.9,0.01448,1e-05,1.79376]
[1776623966054,55.67,74769.36,174.9,0.0145,1e-05,1.7954]
[1776623971090,55.68,74783.56,174.9,0.01467,1e-05,1.8142]
[1776623976125,55.68,74783.57,174.9,0.01467,1e-05,1.81432]
[1776623982166,55.68,74788.7,174.9,0.01475,1e-05,1.82203]
[1776623984181,55.68,74802.44,174.9,0.01494,1e-05,1.84248]
[1776623984687,55.68,74802.44,174.9,0.01494,1e-05,1.84248]
[1776623985187,55.68,74802.14,174.9,0.01493,1e-05,1.84205]
[1776623990223,55.68,74807.08,174.9,0.015,1e-05,1.84955]
[1776623994942,55.68,74795.65,174.9,0.01484,1e-05,1.83252]
[1776623995258,55.68,74779.35,174.9,0.01462,1e-05,1.80839]
[1776623997666,55.68,74777.51,174.9,0.0146,1e-05,1.80573]
[1776624003315,55.68,74777.36,174.9,0.01459,1e-05,1.80565]
[1776624008350,55.68,74774.7,174.9,0.01456,1e-05,1.80185]
[1776624010367,55.68,74762.74,174.9,0.0144,1e-05,1.78441]
[1776624015407,55.68,74760.57,174.9,0.01437,1e-05,1.78155]
[1776624020443,55.68,74761.09,174.9,0.01438,1e-05,1.78263]
[1776624025479,55.69,74756.31,174.9,0.01432,1e-05,1.77599]
[1776624028500,55.69,74740.21,174.9,0.01411,1e-05,1.75295]
[1776624033535,55.69,74744.04,174.9,0.01415,1e-05,1.75676]
[1776624038570,55.69,74752.65,174.9,0.01427,1e-05,1.76961]
[1776624042531,55.7,74744.49,174.9,0.01416,1e-05,1.75798]
[1776624042718,55.7,74739.45,174.9,0.01409,1e-05,1.75094]
[1776624043054,55.7,74739.45,174.9,0.01409,1e-05,1.75094]
[1776624043582,55.7,74738.32,174.9,0.01408,1e-05,1.74943]
[1776624049647,55.7,74737.73,174.9,0.01408,1e-05,1.74927]
[1776624052994,55.7,74737.69,174.9,0.01408,1e-05,1.74944]
[1776624053785,55.71,74737.38,174.9,0.01408,1e-05,1.74922]
[1776624053916,55.71,74737.38,174.9,0.01408,1e-05,1.74922]
[1776624054398,55.71,74758.93,174.9,0.01437,1e-05,1.78045]
[1776624054682,55.71,74788.37,174.9,0.01477,1e-05,1.82374]
[1776624060456,55.71,74780.98,174.9,0.01467,1e-05,1.81298]
[1776624064752,55.71,74766.73,174.9,0.01448,1e-05,1.79236]
[1776624069788,55.71,74753.75,174.9,0.01431,1e-05,1.77391]
[1776624074823,55.72,74752.4,174.9,0.01429,1e-05,1.7725]
[1776624079857,55.72,74746.52,174.9,0.01422,1e-05,1.76457]
[1776624084893,55.72,74757.32,174.9,0.01437,1e-05,1.7808]
[1776624089928,55.73,74758.11,174.9,0.01438,1e-05,1.78244]
[1776624094963,55.73,74755.81,174.9,0.01434,1e-05,1.77727]
[1776624099998,55.73,74755.42,174.9,0.01434,1e-05,1.77726]
[1776624105119,55.74,74755.94,174.9,0.01435,1e-05,1.77848]
[1776624111273,55.74,74762.34,174.9,0.01444,1e-05,1.78835]
[1776624117440,55.74,74768.25,174.9,0.01453,1e-05,1.79776]
[1776624123446,55.75,74766.29,174.9,0.01451,1e-05,1.79543]
[1776624123546,55.75,74762.07,174.9,0.01445,1e-05,1.78935]
[1776624123666,55.75,74762.07,174.9,0.01445,1e-05,1.78935]
[1776624129204,55.75,74748.2,174.9,0.01427,1e-05,1.76961]
[1776624134238,55.75,74757.74,174.9,0.0144,1e-05,1.78391]
[1776624134649,55.75,74757.74,174.9,0.0144,1e-05,1.78391]
[1776624139178,55.76,74756.32,174.9,0.01439,1e-05,1.7821]
[1776624139230,55.76,74756.32,174.9,0.01439,1e-05,1.78218]
[1776624144309,55.76,74746.7,174.9,0.01426,1e-05,1.76883]
[1776624149344,55.76,74741.98,174.9,0.01421,1e-05,1.7627]
[1776624151358,55.77,74731.46,174.9,0.01405,1e-05,1.74555]
[1776624152446,55.77,74731.46,174.9,0.01405,1e-05,1.74555]
[1776624152469,55.77,74729.68,174.9,0.01403,1e-05,1.74318]
[1776624154424,55.77,74727.58,174.9,0.014,1e-05,1.7403]
[1776624158584,55.77,74723.32,174.9,0.01395,1e-05,1.73478]
[1776624159414,55.77,74710.26,174.9,0.01379,1e-05,1.71652]
[1776624164449,55.78,74718.85,174.9,0.01391,1e-05,1.72956]
[1776624169484,55.78,74719.8,174.9,0.01393,1e-05,1.73168]
[1776624173512,55.79,74743.7,174.9,0.01425,1e-05,1.76654]
[1776624174166,55.79,74743.7,174.9,0.01425,1e-05,1.76654]
[1776624174519,55.79,74733.65,174.9,0.01411,1e-05,1.75215]
[1776624178450,55.79,74733.87,174.9,0.01412,1e-05,1.75297]
[1776624178547,55.79,74733.75,174.9,0.01412,1e-05,1.75296]
[1776624181568,55.8,74716.95,174.9,0.0139,1e-05,1.7293]
[1776624183185,55.8,74713.9,174.9,0.01387,1e-05,1.72513]
[1776624188617,55.82,74706.39,174.9,0.01381,1e-05,1.71863]
[1776624193652,55.83,74705.84,174.9,0.01381,1e-05,1.71869]
[1776624198687,55.87,74693.39,174.9,0.0137,1e-05,1.70686]
[1776624203722,55.93,74691.31,174.9,0.01376,1e-05,1.71292]
[1776624208757,55.98,74691.72,174.9,0.01384,1e-05,1.7219]
[1776624213792,56.0,74691.79,174.9,0.01384,1e-05,1.7219]
[1776624218828,56.0,74687.7,174.9,0.0138,1e-05,1.71692]
[1776624224869,56.01,74690.93,174.9,0.01385,1e-05,1.72245]
[1776624229905,56.01,74682.16,174.9,0.01374,1e-05,1.71088]
[1776624234939,56.03,74677.09,174.9,0.0137,1e-05,1.70625]
[1776624239974,56.04,74675.97,174.9,0.0137,1e-05,1.70555]
[1776624245622,56.04,74676.09,174.9,0.0137,1e-05,1.70641]
[1776624252073,56.05,74681.21,174.9,0.01378,1e-05,1.71494]
[1776624254092,56.05,74687.25,174.9,0.01386,1e-05,1.72361]
[1776624259122,56.06,74700.08,174.9,0.01404,1e-05,1.74263]
[1776624263149,56.06,74712.32,174.9,0.0142,1e-05,1.76058]
[1776624269650,56.06,74712.33,174.9,0.0142,1e-05,1.76084]
[1776624275234,56.07,74712.19,174.9,0.01419,1e-05,1.7591]
[1776624280269,56.07,74712.2,174.9,0.0142,1e-05,1.75955]
[1776624285304,56.07,74712.96,174.9,0.01421,1e-05,1.76113]
[1776624291347,56.07,74713.0,174.9,0.01421,1e-05,1.76165]
[1776624292354,56.07,74726.95,174.9,0.0144,1e-05,1.78185]
[1776624293297,56.07,74726.95,174.9,0.0144,1e-05,1.78185]
[1776624294012,56.07,74730.34,174.9,0.01445,1e-05,1.78681]
[1776624300410,56.08,74726.88,174.9,0.0144,1e-05,1.782]
[1776624302424,56.08,74712.74,174.9,0.01422,1e-05,1.76173]
[1776624307459,56.08,74708.66,174.9,0.01417,1e-05,1.75628]
[1776624312494,56.08,74708.33,174.9,0.01417,1e-05,1.75623]
[1776624317528,56.09,74708.24,174.9,0.01417,1e-05,1.75653]
[1776624322564,56.09,74718.98,174.9,0.01431,1e-05,1.77237]
[1776624327599,56.09,74723.85,174.9,0.01438,1e-05,1.77972]
[1776624329614,56.09,74702.59,174.9,0.0141,1e-05,1.74926]
[1776624334649,56.09,74700.31,174.9,0.01406,1e-05,1.74425]
[1776624339684,56.1,74702.34,174.9,0.01409,1e-05,1.7477]
[1776624342740,56.1,74702.72,174.9,0.0141,1e-05,1.74845]
[1776624343250,56.1,74706.96,174.9,0.01415,1e-05,1.75462]
[1776624343602,56.1,74706.96,174.9,0.01415,1e-05,1.75462]
[1776624343649,56.1,74706.96,174.9,0.01415,1e-05,1.75462]
[1776624348746,56.1,74688.66,174.9,0.01392,1e-05,1.72915]
[1776624353782,56.11,74698.74,174.9,0.01406,1e-05,1.74415]
[1776624359825,56.11,74703.14,174.9,0.01412,1e-05,1.7511]
[1776624364859,56.12,74704.27,174.9,0.01414,1e-05,1.75325]
[1776624369894,56.12,74702.71,174.9,0.01413,1e-05,1.75157]
[1776624372840,56.12,74702.71,174.9,0.01413,1e-05,1.75157]
[1776624373020,56.12,74702.72,174.9,0.01413,1e-05,1.75192]
[1776624373075,56.12,74702.72,174.9,0.01413,1e-05,1.75192]
[1776624373835,56.12,74702.72,174.9,0.01413,1e-05,1.75192]
[1776624373868,56.12,74685.42,174.9,0.01391,1e-05,1.7277]
[1776624374353,56.12,74685.42,174.9,0.01391,1e-05,1.7277]
[1776624374393,56.12,74654.64,174.9,0.01351,1e-05,1.68461]
[1776624375073,56.12,74654.64,174.9,0.01351,1e-05,1.68461]
[1776624380029,56.15,74647.84,174.9,0.01346,1e-05,1.67843]
[1776624386130,56.23,74653.24,174.9,0.01364,1e-05,1.69863]
[1776624387020,56.24,74666.88,174.9,0.01384,1e-05,1.71961]
[1776624392038,56.25,74674.12,174.9,0.01392,1e-05,1.72831]
[1776624397090,56.25,74675.45,174.9,0.01394,1e-05,1.731]
[1776624402125,56.26,74668.18,174.9,0.01386,1e-05,1.72141]
[1776624407159,56.26,74677.22,174.9,0.01398,1e-05,1.73488]
[1776624413202,56.27,74681.92,174.9,0.01405,1e-05,1.74222]
[1776624420251,56.27,74682.86,174.9,0.01407,1e-05,1.74434]
[1776624421940,56.27,74682.86,174.9,0.01407,1e-05,1.74434]
[1776624422264,56.27,74698.95,174.9,0.01428,1e-05,1.76755]
[1776624423764,56.27,74698.95,174.9,0.01428,1e-05,1.76755]
[1776624425286,56.28,74670.37,174.9,0.01391,1e-05,1.7271]
[1776624430321,56.28,74668.81,174.9,0.01389,1e-05,1.7256]
[1776624435356,56.29,74666.78,174.9,0.01387,1e-05,1.72341]
[1776624440391,56.29,74670.3,174.9,0.01393,1e-05,1.729]
[1776624445425,56.29,74666.2,174.9,0.01388,1e-05,1.72384]
[1776624450461,56.3,74686.61,174.9,0.01415,1e-05,1.75335]
[1776624451943,56.3,74686.61,174.9,0.01415,1e-05,1.75335]
[1776624457200,56.3,74684.84,174.9,0.01411,1e-05,1.74905]
[1776624462547,56.3,74685.39,174.9,0.01413,1e-05,1.75033]
[1776624467582,56.31,74685.24,174.9,0.01413,1e-05,1.75052]
[1776624468589,56.31,74668.69,174.9,0.01391,1e-05,1.72714]
[1776624473624,56.31,74665.43,174.9,0.01388,1e-05,1.72311]
[1776624476645,56.31,74678.53,174.9,0.01405,1e-05,1.74197]
[1776624481681,56.32,74686.31,174.9,0.01416,1e-05,1.75353]
[1776624485709,56.32,74660.24,174.9,0.01382,1e-05,1.71684]
[1776624490744,56.32,74670.06,174.9,0.01395,1e-05,1.73128]
[1776624495778,56.33,74669.95,174.9,0.01395,1e-05,1.73162]
[1776624500814,56.33,74669.52,174.9,0.01395,1e-05,1.73151]
[1776624511891,56.34,74669.59,174.9,0.01395,1e-05,1.73042]
[1776624516926,56.34,74678.54,174.9,0.01407,1e-05,1.74353]
[1776624522968,56.34,74668.97,174.9,0.01395,1e-05,1.73061]
[1776624528007,56.35,74674.51,174.9,0.01403,1e-05,1.73895]
[1776624531717,56.35,74674.5,174.9,0.01403,1e-05,1.73912]
[1776624537067,56.35,74675.86,174.9,0.01405,1e-05,1.74171]
[1776624542102,56.35,74681.54,174.9,0.01413,1e-05,1.75022]
[1776624547137,56.36,74685.87,174.9,0.01419,1e-05,1.75678]
[1776624552173,56.36,74691.18,174.9,0.01426,1e-05,1.76468]
[1776624557208,56.36,74706.97,174.9,0.01448,1e-05,1.78769]
[1776624562242,56.36,74713.78,174.9,0.01457,1e-05,1.79762]
[1776624567278,56.36,74728.07,174.9,0.01476,1e-05,1.81846]
[1776624572313,56.35,74724.85,174.9,0.01468,1e-05,1.80992]
[1776624577423,56.35,74727.87,174.9,0.01472,1e-05,1.81375]
[1776624582457,56.35,74731.27,174.9,0.01476,1e-05,1.81833]
[1776624587493,56.34,74732.69,174.9,0.01477,1e-05,1.81886]
[1776624592528,56.33,74732.22,174.9,0.01476,1e-05,1.81798]
[1776624597924,56.33,74734.68,174.9,0.01479,1e-05,1.82143]
[1776624601592,56.32,74750.98,174.9,0.015,1e-05,1.8439]
[1776624606627,56.32,74745.39,174.9,0.01492,1e-05,1.83523]
[1776624611664,56.32,74730.8,174.9,0.01472,1e-05,1.81348]
[1776624616699,56.32,74736.48,174.9,0.01479,1e-05,1.82162]
[1776624621631,56.32,74736.59,174.9,0.01479,1e-05,1.82165]
[1776624622203,56.32,74735.89,174.9,0.01478,1e-05,1.82054]
[1776624624403,56.32,74736.99,174.9,0.0148,1e-05,1.82207]
[1776624631022,56.31,74737.9,174.9,0.01481,1e-05,1.82326]
[1776624635839,56.31,74758.63,174.9,0.01507,1e-05,1.85112]
[1776624640881,56.31,74766.55,174.9,0.01518,1e-05,1.86246]
[1776624643264,56.31,74772.46,174.9,0.01526,1e-05,1.87096]
[1776624643452,56.31,74772.46,174.9,0.01526,1e-05,1.87096]
[1776624643672,56.31,74772.46,174.9,0.01526,1e-05,1.87096]
[1776624643750,56.31,74772.46,174.9,0.01526,1e-05,1.87096]
[1776624650215,56.3,74787.53,174.9,0.01546,1e-05,1.89281]
[1776624653205,56.3,74803.22,174.9,0.01568,1e-05,1.91599]
[1776624659007,56.25,74802.72,174.9,0.01561,1e-05,1.90852]
[1776624662030,56.25,74789.01,174.9,0.01541,1e-05,1.88731]
[1776624662580,56.25,74789.01,174.9,0.01541,1e-05,1.88731]
[1776624663099,56.25,74789.01,174.9,0.01541,1e-05,1.88731]
[1776624663349,56.25,74794.97,174.9,0.01549,1e-05,1.89617]
[1776624664607,56.25,74797.59,174.9,0.01552,1e-05,1.89982]
[1776624669514,56.24,74804.57,174.9,0.01561,1e-05,1.90954]
[1776624670072,56.24,74804.57,174.9,0.01561,1e-05,1.90954]
[1776624677138,56.23,74804.45,174.9,0.0156,1e-05,1.90787]
[1776624681169,56.23,74819.25,174.9,0.0158,1e-05,1.92985]
[1776624686204,56.19,74820.26,174.9,0.01576,1e-05,1.92472]
[1776624691251,56.18,74817.49,174.9,0.01569,1e-05,1.917]
[1776624691359,56.18,74817.49,174.9,0.01569,1e-05,1.917]
[1776624696321,56.18,74809.56,174.9,0.01557,1e-05,1.90415]
[1776624702328,56.17,74811.29,174.9,0.01558,1e-05,1.90555]
[1776624708370,56.16,74811.35,174.9,0.01557,1e-05,1.90455]
[1776624714411,56.16,74801.45,174.9,0.01542,1e-05,1.8884]
[1776624720454,56.15,74801.71,174.9,0.01541,1e-05,1.88787]
[1776624725489,56.15,74809.86,174.9,0.01552,1e-05,1.89943]
[1776624728509,56.14,74793.15,174.9,0.01528,1e-05,1.8736]
[1776624730237,56.14,74793.15,174.9,0.01528,1e-05,1.8736]
[1776624739587,56.13,74792.85,174.9,0.01526,1e-05,1.87182]
[1776624744622,56.13,74795.55,174.9,0.01529,1e-05,1.8753]
[1776624749657,56.13,74798.63,174.9,0.01533,1e-05,1.87934]
[1776624754692,56.12,74799.39,174.9,0.01532,1e-05,1.87746]
[1776624759728,56.12,74799.12,174.9,0.01531,1e-05,1.87647]
[1776624763756,56.12,74812.97,174.9,0.0155,1e-05,1.89702]
[1776624768791,56.11,74817.29,174.9,0.01556,1e-05,1.90286]
[1776624773826,56.11,74816.83,174.9,0.01554,1e-05,1.90143]
[1776624778861,56.1,74817.47,174.9,0.01554,1e-05,1.90171]
[1776624783896,56.1,74808.61,174.9,0.01541,1e-05,1.88757]
[1776624784903,56.1,74792.0,174.9,0.01518,1e-05,1.86237]
[1776624789938,56.09,74793.72,174.9,0.0152,1e-05,1.86456]
[1776624796987,56.09,74781.64,174.9,0.01502,1e-05,1.84605]
[1776624802022,56.09,74781.04,174.9,0.01501,1e-05,1.84489]
[1776624807057,56.09,74780.43,174.9,0.015,1e-05,1.84376]
[1776624812091,56.09,74780.05,174.9,0.01498,1e-05,1.84058]
[1776624818134,56.09,74780.27,174.9,0.01498,1e-05,1.84068]
[1776624823168,56.08,74780.05,174.9,0.01497,1e-05,1.84015]
[1776624828204,56.08,74783.92,174.9,0.01502,1e-05,1.84568]
[1776624828847,56.08,74783.92,174.9,0.01502,1e-05,1.84568]
[1776624838274,56.08,74787.04,174.9,0.01506,1e-05,1.84974]
[1776624843309,56.08,74780.95,174.9,0.01497,1e-05,1.84035]
[1776624848343,56.08,74774.35,174.9,0.01488,1e-05,1.83032]
[1776624850232,56.08,74764.5,174.9,0.01475,1e-05,1.81573]
[1776624853105,56.08,74751.09,174.9,0.01456,1e-05,1.79609]
[1776624858425,56.08,74754.63,174.9,0.01461,1e-05,1.80134]
[1776624860465,56.08,74754.79,174.9,0.01461,1e-05,1.80159]
[1776624860489,56.08,74754.79,174.9,0.01461,1e-05,1.80159]
[1776624865505,56.08,74761.44,174.9,0.01471,1e-05,1.81136]
[1776624865510,56.08,74761.44,174.9,0.01471,1e-05,1.81136]
[1776624871518,56.08,74754.61,174.9,0.01459,1e-05,1.79904]
[1776624876553,56.08,74757.13,174.9,0.01463,1e-05,1.8028]
[1776624881588,56.08,74757.56,174.9,0.01464,1e-05,1.80348]
[1776624886624,56.08,74748.82,174.9,0.01452,1e-05,1.79082]
[1776624893680,56.08,74751.73,174.9,0.01456,1e-05,1.79528]
[1776624899721,56.08,74761.09,174.9,0.01469,1e-05,1.80907]
[1776624904757,56.08,74762.05,174.9,0.0147,1e-05,1.81047]
[1776624908785,56.08,74774.65,174.9,0.01487,1e-05,1.82902]
[1776624914827,56.08,74772.1,174.9,0.01484,1e-05,1.82508]
[1776624919861,56.08,74774.12,174.9,0.01486,1e-05,1.82792]
[1776624924897,56.08,74783.01,174.9,0.01498,1e-05,1.84094]
[1776624929931,56.08,74787.43,174.9,0.01504,1e-05,1.84726]
[1776624935974,56.07,74786.38,174.9,0.01501,1e-05,1.84294]
[1776624941011,56.07,74786.92,174.9,0.01501,1e-05,1.84347]
[1776624947057,56.07,74787.72,174.9,0.01502,1e-05,1.84432]
[1776624949070,56.07,74801.76,174.9,0.01521,1e-05,1.86524]
[1776624955354,56.07,74793.32,174.9,0.01509,1e-05,1.85232]
[1776624960728,56.07,74793.29,174.9,0.01509,1e-05,1.85199]
[1776624967197,56.06,74783.73,174.9,0.01495,1e-05,1.83694]
[1776624969211,56.06,74771.25,174.9,0.01478,1e-05,1.81833]
[1776624974246,56.06,74765.57,174.9,0.0147,1e-05,1.8099]
[1776624979280,56.06,74772.42,174.9,0.01479,1e-05,1.81991]
[1776624984316,56.06,74783.2,174.9,0.01494,1e-05,1.83566]
[1776624992303,56.06,74783.81,174.9,0.01494,1e-05,1.83642]
[1776624997407,56.05,74785.36,174.9,0.01494,1e-05,1.83586]
[1776625002442,56.05,74785.63,174.9,0.01494,1e-05,1.83604]
[1776625008486,56.05,74787.02,174.9,0.01496,1e-05,1.83784]
[1776625013522,56.05,74786.85,174.9,0.01496,1e-05,1.83735]
[1776625020571,56.05,74787.35,174.9,0.01496,1e-05,1.83773]
[1776625025606,56.04,74784.85,174.9,0.01492,1e-05,1.83375]
[1776625031647,56.04,74778.96,174.9,0.01484,1e-05,1.82479]
[1776625036683,56.04,74782.23,174.9,0.01488,1e-05,1.82946]
[1776625041718,56.04,74780.39,174.9,0.01486,1e-05,1.82652]
[1776625046753,56.04,74781.51,174.9,0.01487,1e-05,1.828]
[1776625051789,56.04,74786.77,174.9,0.01492,1e-05,1.83322]
[1776625056824,56.04,74794.29,174.9,0.01502,1e-05,1.84411]
[1776625064880,56.03,74795.18,174.9,0.01503,1e-05,1.84493]
[1776625066339,56.03,74795.18,174.9,0.01503,1e-05,1.84493]
[1776625067277,56.03,74795.36,174.9,0.01503,1e-05,1.84506]
[1776625075957,56.03,74802.18,174.9,0.01512,1e-05,1.85457]
[1776625080993,56.02,74801.38,174.9,0.01511,1e-05,1.85296]
[1776625086028,56.02,74804.26,174.9,0.01514,1e-05,1.85687]
[1776625091063,56.02,74805.73,174.9,0.01516,1e-05,1.8586]
[1776625096098,56.02,74806.49,174.9,0.01516,1e-05,1.85925]
[1776625102141,56.01,74809.15,174.9,0.0152,1e-05,1.86265]
[1776625110198,56.01,74814.1,174.9,0.01526,1e-05,1.8693]
[1776625116240,56.0,74820.8,174.9,0.01533,1e-05,1.87633]
[1776625121275,56.0,74812.22,174.9,0.0152,1e-05,1.86279]
[1776625127318,56.0,74814.88,174.9,0.01523,1e-05,1.86617]
[1776625132353,55.99,74805.61,174.9,0.0151,1e-05,1.85173]
[1776625139403,55.99,74806.19,174.9,0.0151,1e-05,1.85191]
[1776625144437,55.99,74804.01,174.9,0.01506,1e-05,1.84825]
[1776625149424,55.98,74804.7,174.9,0.01507,1e-05,1.84898]
[1776625149473,55.98,74804.87,174.9,0.01507,1e-05,1.84916]
[1776625156522,55.98,74804.62,174.9,0.01507,1e-05,1.84858]
[1776625161557,55.98,74804.62,174.9,0.01507,1e-05,1.84842]
[1776625167598,55.98,74804.57,174.9,0.01506,1e-05,1.84815]
[1776625174648,55.98,74803.97,174.9,0.01503,1e-05,1.84465]
[1776625179682,55.98,74803.96,174.9,0.01503,1e-05,1.8445]
[1776625186732,55.98,74803.93,174.9,0.01503,1e-05,1.84426]
[1776625191767,55.98,74804.35,174.9,0.01503,1e-05,1.84475]
[1776625196802,55.97,74805.63,174.9,0.01505,1e-05,1.84651]
[1776625198719,55.97,74805.63,174.9,0.01505,1e-05,1.84651]
[1776625199415,55.97,74805.56,174.9,0.01505,1e-05,1.84637]
[1776625199428,55.97,74805.63,174.9,0.01505,1e-05,1.84645]
[1776625200906,55.97,74805.97,174.9,0.01505,1e-05,1.84687]
[1776625201852,55.97,74813.85,174.9,0.01516,1e-05,1.85861]
[1776625203867,55.97,74843.25,174.9,0.01558,1e-05,1.90286]
[1776625207665,55.97,74843.85,174.9,0.01558,1e-05,1.90343]
[1776625207739,55.97,74852.66,174.9,0.01571,1e-05,1.9166]
[1776625213936,55.96,74854.37,174.9,0.01572,1e-05,1.91833]
[1776625219896,55.96,74854.39,174.9,0.01572,1e-05,1.9178]
[1776625225174,55.95,74860.55,174.9,0.0158,1e-05,1.92646]
[1776625228482,55.93,74881.16,174.9,0.01607,1e-05,1.95502]
[1776625234378,55.92,74880.91,174.9,0.01603,1e-05,1.95115]
[1776625237103,55.92,74901.99,174.9,0.01634,1e-05,1.98352]
[1776625241142,55.91,74925.93,174.9,0.01669,2e-05,2.02067]
[1776625246510,55.89,74919.92,174.9,0.01656,2e-05,2.0071]
[1776625252212,55.81,74927.25,174.9,0.01654,2e-05,2.00498]
[1776625257247,55.8,74933.84,174.9,0.01663,2e-05,2.01417]
[1776625262294,55.79,74943.43,174.9,0.01676,2e-05,2.0282]
[1776625267761,55.78,74933.07,174.9,0.01659,2e-05,2.01037]
[1776625271981,55.77,74926.22,174.9,0.01647,2e-05,1.99808]
[1776625272363,55.77,74943.3,174.9,0.01673,2e-05,2.02522]
[1776625277399,55.75,74941.58,174.9,0.01667,2e-05,2.0183]
[1776625279261,55.75,74942.71,174.9,0.01668,2e-05,2.01983]
[1776625284448,55.69,74937.86,174.9,0.01651,2e-05,2.00257]
[1776625289483,55.68,74937.36,174.9,0.01649,2e-05,2.00044]
[1776625294517,55.67,74941.01,174.9,0.01652,2e-05,2.0025]
[1776625299554,55.65,74947.13,174.9,0.01657,2e-05,2.00819]
[1776625304589,55.61,74943.62,174.9,0.01646,2e-05,1.99637]
[1776625309624,55.6,74947.69,174.9,0.01651,2e-05,2.0016]
[1776625314659,55.6,74948.03,174.9,0.0165,2e-05,2.00085]
[1776625319695,55.59,74947.82,174.9,0.01648,2e-05,1.99923]
[1776625324730,55.55,74945.52,174.9,0.01639,2e-05,1.98962]
[1776625328701,55.55,74939.05,174.9,0.01629,2e-05,1.97859]
[1776625328758,55.55,74935.48,174.9,0.01623,1e-05,1.97269]
[1776625329190,55.55,74935.48,174.9,0.01623,1e-05,1.97269]
[1776625333470,55.54,74931.07,174.9,0.01616,1e-05,1.9647]
[1776625335807,55.54,74949.45,174.9,0.01643,2e-05,1.99314]
[1776625340843,55.51,74952.8,174.9,0.01644,2e-05,1.99436]
[1776625345878,55.5,74946.99,174.9,0.01633,2e-05,1.98362]
[1776625350913,55.49,74946.82,174.9,0.01632,2e-05,1.98197]
[1776625351423,55.49,74946.82,174.9,0.01632,2e-05,1.98197]
[1776625352932,55.49,74946.88,174.9,0.0163,2e-05,1.97927]
[1776625357962,55.48,74947.71,174.9,0.01629,2e-05,1.97897]
[1776625362998,55.47,74948.51,174.9,0.01629,2e-05,1.97889]
[1776625365293,55.47,74952.44,174.9,0.01635,2e-05,1.98488]
[1776625369041,55.46,74940.3,174.9,0.01615,1e-05,1.96417]
[1776625374792,55.46,74930.91,174.9,0.016,1e-05,1.94845]
[1776625380120,55.45,74938.99,174.9,0.01611,1e-05,1.95968]
[1776625385155,55.44,74933.33,174.9,0.01601,1e-05,1.94955]
[1776625390190,55.44,74931.76,174.9,0.01598,1e-05,1.94599]
[1776625395225,55.43,74931.15,174.9,0.01596,1e-05,1.94395]
[1776625401478,55.42,74932.89,174.9,0.01598,1e-05,1.94581]
[1776625402274,55.42,74914.43,174.9,0.0157,1e-05,1.91628]
[1776625403940,55.42,74914.43,174.9,0.0157,1e-05,1.91628]
[1776625409323,55.41,74905.75,174.9,0.01556,1e-05,1.90172]
[1776625414358,55.41,74907.15,174.9,0.01556,1e-05,1.9007]
[1776625416372,55.41,74888.91,174.9,0.01529,1e-05,1.8724]
[1776625421407,55.4,74887.71,174.9,0.01527,1e-05,1.87011]
[1776625426977,55.4,74886.69,174.9,0.01525,1e-05,1.86821]
[1776625432485,55.4,74902.67,174.9,0.01548,1e-05,1.89194]
[1776625437521,55.39,74910.87,174.9,0.01559,1e-05,1.90392]
[1776625438186,55.39,74910.87,174.9,0.01559,1e-05,1.90392]
[1776625438229,55.39,74910.87,174.9,0.01559,1e-05,1.90377]
[1776625443563,55.39,74911.33,174.9,0.01559,1e-05,1.90402]
[1776625448598,55.39,74913.9,174.9,0.01562,1e-05,1.90755]
[1776625453634,55.38,74906.59,174.9,0.01551,1e-05,1.89582]
[1776625458722,55.38,74905.87,174.9,0.0155,1e-05,1.89442]
[1776625458933,55.38,74905.87,174.9,0.0155,1e-05,1.89442]
[1776625458962,55.38,74905.8,174.9,0.0155,1e-05,1.89417]
[1776625459066,55.38,74905.8,174.9,0.0155,1e-05,1.89417]
[1776625464711,55.38,74906.88,174.9,0.01551,1e-05,1.89523]
[1776625465649,55.38,74906.88,174.9,0.01551,1e-05,1.89523]
[1776625465654,55.38,74906.88,174.9,0.01551,1e-05,1.89523]
[1776625465744,55.38,74906.88,174.9,0.01551,1e-05,1.89523]
[1776625466184,55.38,74906.29,174.9,0.0155,1e-05,1.89408]
[1776625471760,55.37,74900.08,174.9,0.01538,1e-05,1.88141]
[1776625476795,55.37,74888.26,174.9,0.01521,1e-05,1.86291]
[1776625481830,55.37,74883.53,174.9,0.01514,1e-05,1.85535]
[1776625487874,55.36,74883.56,174.9,0.01513,1e-05,1.85502]
[1776625492910,55.36,74884.47,174.9,0.01514,1e-05,1.85608]
[1776625497955,55.36,74889.09,174.9,0.01521,1e-05,1.86275]
[1776625502987,55.36,74900.83,174.9,0.01537,1e-05,1.88021]
[1776625503189,55.36,74900.83,174.9,0.01537,1e-05,1.88021]
[1776625503994,55.36,74900.9,174.9,0.01537,1e-05,1.88026]
[1776625508693,55.36,74903.19,174.9,0.0154,1e-05,1.88356]
[1776625509029,55.35,74908.51,174.9,0.01548,1e-05,1.89168]
[1776625511397,55.35,74912.66,174.9,0.01553,1e-05,1.89783]
[1776625512088,55.35,74932.12,174.9,0.01582,1e-05,1.92796]
[1776625512210,55.35,74932.12,174.9,0.01582,1e-05,1.92796]
[1776625513057,55.35,74942.57,174.9,0.01597,1e-05,1.94422]
[1776625518957,55.35,74944.98,174.9,0.016,1e-05,1.9472]
[1776625523135,55.34,74946.49,174.9,0.01602,1e-05,1.94925]
[1776625523326,55.34,74946.49,174.9,0.01602,1e-05,1.94925]
[1776625527675,55.35,74945.58,174.9,0.01602,1e-05,1.94906]
[1776625528294,55.36,74945.69,174.9,0.01602,1e-05,1.94981]
[1776625531504,55.37,74962.68,174.9,0.01629,2e-05,1.97848]
[1776625538238,55.39,74974.95,174.9,0.0165,2e-05,1.99973]
[1776625543478,55.4,74975.49,174.9,0.01653,2e-05,2.00265]
[1776625549326,55.42,74974.79,174.9,0.01655,2e-05,2.00513]
[1776625554361,55.44,74978.32,174.9,0.01663,2e-05,2.01338]
[1776625559396,55.46,74978.89,174.9,0.01666,2e-05,2.01682]
[1776625564431,55.47,74972.98,174.9,0.0166,2e-05,2.00975]
[1776625569467,55.48,74964.53,174.9,0.01649,2e-05,1.99868]
[1776625574502,55.5,74962.75,174.9,0.01649,2e-05,1.99842]
[1776625578945,55.5,74962.9,174.9,0.0165,2e-05,1.99917]
[1776625584571,55.53,74962.22,174.9,0.01653,2e-05,2.00269]
[1776625589415,55.54,74963.59,174.9,0.01657,2e-05,2.00691]
[1776625593706,55.56,74963.53,174.9,0.01657,2e-05,2.00626]
[1776625598697,55.57,74961.71,174.9,0.01657,2e-05,2.00634]
[1776625601273,55.58,74947.7,174.9,0.01637,2e-05,1.98497]
[1776625609757,55.61,74961.48,174.9,0.01662,2e-05,2.01165]
[1776625614792,55.62,74966.64,174.9,0.01672,2e-05,2.0224]
[1776625620834,55.64,74972.37,174.9,0.01684,2e-05,2.03449]
[1776625623774,55.64,74973.4,174.9,0.01686,2e-05,2.03707]
[1776625629898,55.66,74977.58,174.9,0.01696,2e-05,2.04736]
[1776625634933,55.68,74982.85,174.9,0.01707,2e-05,2.05804]
[1776625639968,55.69,74986.8,174.9,0.01715,2e-05,2.06652]
[1776625645005,55.7,74988.63,174.9,0.01719,2e-05,2.07144]
[1776625649034,55.71,74973.26,174.9,0.01697,2e-05,2.04778]
[1776625654068,55.72,74976.39,174.9,0.01702,2e-05,2.05235]
[1776625659103,55.73,74977.06,174.9,0.01705,2e-05,2.05543]
[1776625664137,55.74,74976.62,174.9,0.01706,2e-05,2.05665]
[1776625669173,55.76,74976.18,174.9,0.01707,2e-05,2.05785]
[1776625674208,55.77,74977.45,174.9,0.01711,2e-05,2.06182]
[1776625679243,55.78,74972.53,174.9,0.01705,2e-05,2.05564]
[1776625684278,55.79,74981.78,174.9,0.01721,2e-05,2.07267]
[1776625689313,55.8,74983.32,174.9,0.01725,2e-05,2.07695]
[1776625694347,55.81,74983.62,174.9,0.01728,2e-05,2.07918]
[1776625699383,55.82,74983.74,174.9,0.01729,2e-05,2.08108]
[1776625704418,55.83,74988.89,174.9,0.01739,2e-05,2.09123]
[1776625708446,55.84,75002.99,174.9,0.01763,2e-05,2.11587]
[1776625713481,55.85,74998.04,174.9,0.01754,2e-05,2.10646]
[1776625718515,55.85,75002.44,174.9,0.01763,2e-05,2.11527]
[1776625724558,55.86,74999.66,174.9,0.0176,2e-05,2.11232]
[1776625729593,55.87,75001.74,174.9,0.01765,2e-05,2.11716]
[1776625734628,55.88,74997.73,174.9,0.01759,2e-05,2.11182]
[1776625739663,55.89,74987.96,174.9,0.01745,2e-05,2.09693]
[1776625744698,55.9,74980.27,174.9,0.01735,2e-05,2.08579]
[1776625750212,55.9,74979.0,174.9,0.01734,2e-05,2.08498]
[1776625751220,55.91,74996.31,174.9,0.01762,2e-05,2.11457]
[1776625757790,55.92,74996.45,174.9,0.01764,2e-05,2.11646]
[1776625762826,55.93,75002.22,174.9,0.01775,2e-05,2.12747]
[1776625767861,55.94,75001.79,174.9,0.01775,2e-05,2.12802]
[1776625772896,55.94,74996.66,174.9,0.01766,2e-05,2.11815]
[1776625777931,55.95,75003.83,174.9,0.01779,2e-05,2.13147]
[1776625782967,55.96,75002.44,174.9,0.01778,2e-05,2.13042]
[1776625788005,55.97,74995.35,174.9,0.01768,2e-05,2.11989]
[1776625792707,55.97,74985.96,174.9,0.01754,2e-05,2.10535]
[1776625793508,55.97,74983.04,174.9,0.0175,2e-05,2.10078]
[1776625797174,55.98,74980.73,174.9,0.01747,2e-05,2.09785]
[1776625798593,55.98,74974.07,174.9,0.01737,2e-05,2.08745]
[1776625804114,55.99,74976.83,174.9,0.01743,2e-05,2.09388]
[1776625804925,55.99,74976.83,174.9,0.01743,2e-05,2.09388]
[1776625807135,56.0,74989.69,174.9,0.01765,2e-05,2.11643]
[1776625808701,56.0,74989.41,174.9,0.01764,2e-05,2.11624]
[1776625815191,56.01,74987.89,174.9,0.01764,2e-05,2.11567]
[1776625820226,56.02,74987.04,174.9,0.01764,2e-05,2.11564]
[1776625825261,56.03,74987.35,174.9,0.01766,2e-05,2.11752]
[1776625830296,56.04,74987.67,174.9,0.01768,2e-05,2.11939]
[1776625835331,56.05,74997.17,174.9,0.01782,2e-05,2.13394]
[1776625840388,56.05,74986.65,174.9,0.01766,2e-05,2.1174]
[1776625845401,56.06,74984.83,174.9,0.01765,2e-05,2.11598]
[1776625850436,56.07,74974.01,174.9,0.01749,2e-05,2.09944]
[1776625855471,56.08,74980.27,174.9,0.0176,2e-05,2.11127]
[1776625860506,56.09,74980.19,174.9,0.01762,2e-05,2.11252]
[1776625865541,56.09,74980.33,174.9,0.01763,2e-05,2.11416]
[1776625870576,56.1,74972.69,174.9,0.01752,2e-05,2.10297]
[1776625875611,56.11,74972.76,174.9,0.01754,2e-05,2.10457]
[1776625880648,56.12,74965.34,174.9,0.01744,2e-05,2.09383]
[1776625885684,56.13,74962.52,174.9,0.01741,2e-05,2.09076]
[1776625890719,56.14,74965.5,174.9,0.01747,2e-05,2.09722]
[1776625895171,56.15,74955.77,174.9,0.0173,2e-05,2.07955]
[1776625895226,56.15,74955.42,174.9,0.01731,2e-05,2.07966]
[1776625895955,56.15,74955.42,174.9,0.01731,2e-05,2.07966]
[1776625896762,56.15,74955.45,174.9,0.01731,2e-05,2.08004]
[1776625906832,56.17,74953.67,174.9,0.01732,2e-05,2.08057]
[1776625911867,56.18,74947.31,174.9,0.01723,2e-05,2.07191]
[1776625917910,56.19,74944.44,174.9,0.01721,2e-05,2.06936]
[1776625922945,56.21,74939.2,174.9,0.01714,2e-05,2.06263]
[1776625927981,56.22,74940.22,174.9,0.01718,2e-05,2.06604]
[1776625934024,56.23,74940.95,174.9,0.01721,2e-05,2.06929]
[1776625939061,56.24,74944.53,174.9,0.01728,2e-05,2.07678]
[1776625944096,56.25,74951.73,174.9,0.01741,2e-05,2.09017]
[1776625949137,56.26,74962.1,174.9,0.01759,2e-05,2.10873]
[1776625956186,56.27,74963.45,174.9,0.01761,2e-05,2.11025]
[1776625957949,56.27,74963.45,174.9,0.01761,2e-05,2.11025]
[1776625958200,56.27,74957.13,174.9,0.01751,2e-05,2.10036]
[1776625960431,56.27,74956.82,174.9,0.0175,2e-05,2.09931]
[1776625960526,56.26,74956.82,174.9,0.01749,2e-05,2.09827]
[1776625966256,56.27,74950.77,174.9,0.01741,2e-05,2.08986]
[1776625971291,56.28,74955.21,174.9,0.0175,2e-05,2.09902]
[1776625976326,56.29,74956.01,174.9,0.01753,2e-05,2.10183]
[1776625978540,56.29,74956.01,174.9,0.01753,2e-05,2.10183]
[1776625978641,56.29,74956.01,174.9,0.01753,2e-05,2.10242]
[1776625984723,56.28,74956.91,174.9,0.01753,2e-05,2.10182]
[1776625990424,56.26,74952.52,174.9,0.01742,2e-05,2.09046]
[1776625991813,56.25,74951.44,174.9,0.01739,2e-05,2.08819]
[1776625992437,56.26,74951.3,174.9,0.0174,2e-05,2.08828]
[1776625995136,56.26,74949.73,174.9,0.01738,2e-05,2.08634]
[1776625995458,56.26,74950.68,174.9,0.01739,2e-05,2.0874]
[1776625996149,56.26,74950.68,174.9,0.01739,2e-05,2.0874]
[1776625998479,56.26,74950.82,174.9,0.01739,2e-05,2.08777]
[1776626002250,56.26,74944.27,174.9,0.0173,2e-05,2.07803]
[1776626002508,56.27,74944.23,174.9,0.0173,2e-05,2.0783]
[1776626007436,56.25,74943.8,174.9,0.01727,2e-05,2.07566]
[1776626007533,56.25,74943.8,174.9,0.01727,2e-05,2.07518]
[1776626012581,56.26,74956.5,174.9,0.01746,2e-05,2.095]
[1776626017616,56.27,74957.38,174.9,0.01749,2e-05,2.09793]
[1776626022652,56.28,74962.88,174.9,0.01759,2e-05,2.10841]
[1776626030708,56.29,74966.68,174.9,0.01768,2e-05,2.11689]
[1776626036750,56.3,74983.47,174.9,0.01796,2e-05,2.14641]
[1776626041785,56.31,74990.69,174.9,0.01809,2e-05,2.15963]
[1776626046799,56.31,74996.1,174.9,0.01819,2e-05,2.16966]
[1776626051857,56.32,75000.79,174.9,0.01827,2e-05,2.1784]
[1776626057899,56.32,74996.59,174.9,0.01821,2e-05,2.17216]
[1776626062935,56.33,74999.11,174.9,0.01826,2e-05,2.17715]
[1776626068977,56.33,75004.01,174.9,0.01835,2e-05,2.18629]
[1776626074012,56.33,75003.94,174.9,0.01833,2e-05,2.1841]
[1776626080056,56.34,75003.84,174.9,0.01834,2e-05,2.18472]
[1776626086098,56.34,75003.05,174.9,0.01833,2e-05,2.18411]
[1776626090133,56.35,74981.62,174.9,0.01799,2e-05,2.14853]
[1776626095163,56.35,74974.94,174.9,0.01789,2e-05,2.13838]
[1776626100198,56.36,74976.85,174.9,0.01793,2e-05,2.14261]
[1776626105233,56.36,74974.83,174.9,0.01791,2e-05,2.14029]
[1776626108254,56.37,74989.66,174.9,0.01815,2e-05,2.1658]
[1776626113289,56.37,74990.41,174.9,0.01817,2e-05,2.16791]
[1776626119331,56.38,74990.3,174.9,0.01818,2e-05,2.16871]
[1776626124366,56.38,74990.55,174.9,0.01819,2e-05,2.16993]
[1776626130408,56.39,74994.31,174.9,0.01826,2e-05,2.1772]
[1776626133429,56.39,74983.35,174.9,0.01807,2e-05,2.15646]
[1776626137335,56.4,74981.27,174.9,0.01804,2e-05,2.15364]
[1776626137457,56.4,74981.24,174.9,0.01804,2e-05,2.15376]
[1776626138401,56.4,74981.24,174.9,0.01804,2e-05,2.15376]
[1776626143500,56.39,74983.09,174.9,0.01806,2e-05,2.15573]
[1776626147358,56.39,74982.48,174.9,0.01805,2e-05,2.15412]
[1776626151556,56.38,74960.29,174.9,0.01768,2e-05,2.11628]
[1776626156591,56.38,74960.6,174.9,0.01768,2e-05,2.11618]
[1776626161645,56.37,74958.24,174.9,0.01764,2e-05,2.11171]
[1776626166680,56.37,74958.08,174.9,0.01763,2e-05,2.11089]
[1776626171715,56.37,74961.13,174.9,0.01767,2e-05,2.11539]
[1776626176749,56.36,74970.27,174.9,0.01781,2e-05,2.12994]
[1776626177920,56.36,74968.89,174.9,0.01779,2e-05,2.12751]
[1776626178764,56.36,74969.11,174.9,0.01779,2e-05,2.12789]
[1776626183775,56.36,74969.38,174.9,0.0178,2e-05,2.1284]
[1776626184806,56.37,74969.56,174.9,0.0178,2e-05,2.12896]
[1776626188320,56.37,74975.9,174.9,0.01791,2e-05,2.13995]
[1776626194183,56.37,74979.85,174.9,0.01796,2e-05,2.14491]
[1776626199797,56.38,74987.97,174.9,0.0181,2e-05,2.15968]
[1776626205020,56.39,74980.04,174.9,0.01799,2e-05,2.14746]
[1776626211995,56.4,74977.94,174.9,0.01797,2e-05,2.14557]
[1776626217030,56.4,74977.57,174.9,0.01797,2e-05,2.146]
[1776626222065,56.41,74981.11,174.9,0.01804,2e-05,2.15298]
[1776626227100,56.41,74980.25,174.9,0.01804,2e-05,2.15253]
[1776626233142,56.42,74973.96,174.9,0.01795,2e-05,2.14324]
[1776626238177,56.43,74974.25,174.9,0.01796,2e-05,2.14479]
[1776626243213,56.43,74974.26,174.9,0.01797,2e-05,2.14587]
[1776626248247,56.44,74975.68,174.9,0.01801,2e-05,2.14931]
[1776626254291,56.45,74976.71,174.9,0.01801,2e-05,2.14961]
[1776626256305,56.45,74991.13,174.9,0.01825,2e-05,2.17427]
[1776626261341,56.46,74991.7,174.9,0.01827,2e-05,2.17608]
[1776626266376,56.46,74999.94,174.9,0.01841,2e-05,2.19077]
[1776626271415,56.46,74999.83,174.9,0.01842,2e-05,2.19126]
[1776626276451,56.47,74999.86,174.9,0.01842,2e-05,2.19197]
[1776626281485,56.47,74984.85,174.9,0.01818,2e-05,2.16723]
[1776626286526,56.48,74966.71,174.9,0.0179,2e-05,2.1377]
[1776626287142,56.48,74966.71,174.9,0.0179,2e-05,2.1377]
[1776626287690,56.48,74964.73,174.9,0.01787,2e-05,2.13445]
[1776626288621,56.48,74964.73,174.9,0.01787,2e-05,2.13445]
[1776626288687,56.48,74962.9,174.9,0.01784,2e-05,2.13127]
[1776626289415,56.48,74962.9,174.9,0.01784,2e-05,2.13127]
[1776626294581,56.48,74966.32,174.9,0.0179,2e-05,2.13809]
[1776626299617,56.49,74966.82,174.9,0.01792,2e-05,2.1402]
[1776626304652,56.5,74966.92,174.9,0.01793,2e-05,2.14141]
[1776626307673,56.5,74982.36,174.9,0.01819,2e-05,2.16789]
[1776626312707,56.5,74985.72,174.9,0.01823,2e-05,2.17165]
[1776626317743,56.51,75005.68,174.9,0.01857,2e-05,2.20618]
[1776626322778,56.51,75014.18,174.9,0.01871,2e-05,2.22119]
[1776626327813,56.51,75004.24,174.9,0.01855,2e-05,2.20458]
[1776626332849,56.52,75004.72,174.9,0.01856,2e-05,2.20587]
[1776626336877,56.52,74991.46,174.9,0.01835,2e-05,2.18375]
[1776626341912,56.52,74999.45,174.9,0.01849,2e-05,2.19787]
[1776626346948,56.52,74994.84,174.9,0.01842,2e-05,2.19061]
[1776626351983,56.53,74994.0,174.9,0.01841,2e-05,2.18976]
[1776626357018,56.53,75000.07,174.9,0.01851,2e-05,2.20063]
[1776626362053,56.53,74997.46,174.9,0.01848,2e-05,2.19668]
[1776626367089,56.54,75000.22,174.9,0.01853,2e-05,2.20189]
[1776626371117,56.54,75014.93,174.9,0.01875,2e-05,2.22468]
[1776626376614,56.54,75019.52,174.9,0.01883,2e-05,2.23283]
[1776626378168,56.54,75036.34,174.9,0.01912,2e-05,2.26201]
[1776626383203,56.54,75036.22,174.9,0.01911,2e-05,2.26178]
[1776626385679,56.54,75023.42,174.9,0.0189,2e-05,2.23967]
[1776626387655,56.54,75047.55,174.9,0.01931,2e-05,2.28168]
[1776626393274,56.54,75041.45,174.9,0.0192,2e-05,2.27096]
[1776626398309,56.54,75045.37,174.9,0.01927,2e-05,2.27777]
[1776626403344,56.54,75045.03,174.9,0.01926,2e-05,2.27714]
[1776626408379,56.54,75047.51,174.9,0.01931,2e-05,2.28142]
[1776626413414,56.54,75047.39,174.9,0.0193,2e-05,2.28116]
[1776626419034,56.54,75046.58,174.9,0.01929,2e-05,2.27971]
[1776626424497,56.54,75053.77,174.9,0.01941,2e-05,2.29234]
[1776626429532,56.54,75052.35,174.9,0.01939,2e-05,2.28973]
[1776626434569,56.54,75054.9,174.9,0.01941,2e-05,2.2913]
[1776626439180,56.54,75054.98,174.9,0.01941,2e-05,2.29139]
[1776626444838,56.54,75055.17,174.9,0.01941,2e-05,2.29152]
[1776626451727,56.54,75057.78,174.9,0.01945,2e-05,2.29587]
[1776626456762,56.54,75056.64,174.9,0.01943,2e-05,2.29369]
[1776626463821,56.53,75057.44,174.9,0.01944,2e-05,2.29481]
[1776626469521,56.53,75057.83,174.9,0.01945,2e-05,2.29536]
[1776626472884,56.53,75045.5,174.9,0.01923,2e-05,2.2736]
[1776626477921,56.53,75044.1,174.9,0.01921,2e-05,2.27119]
[1776626482966,56.53,75047.06,174.9,0.01926,2e-05,2.27646]
[1776626488005,56.53,75042.59,174.9,0.01919,2e-05,2.26865]
[1776626493040,56.53,75033.68,174.9,0.01901,2e-05,2.25046]
[1776626497068,56.53,75050.76,174.9,0.0193,2e-05,2.28033]
[1776626502103,56.53,75050.89,174.9,0.01931,2e-05,2.28048]
[1776626507138,56.53,75049.86,174.9,0.01929,2e-05,2.2786]
[1776626512173,56.53,75048.54,174.9,0.01926,2e-05,2.27623]
[1776626516760,56.53,75047.68,174.9,0.01925,2e-05,2.27469]
[1776626516860,56.53,75047.17,174.9,0.01924,2e-05,2.27379]
[1776626518363,56.53,75046.06,174.9,0.01922,2e-05,2.27185]
[1776626518464,56.54,75045.99,174.9,0.01922,2e-05,2.2722]
[1776626522260,56.53,75052.81,174.9,0.01934,2e-05,2.2841]
[1776626522747,56.53,75052.81,174.9,0.01934,2e-05,2.2841]
[1776626529292,56.54,75044.26,174.9,0.0192,2e-05,2.26958]
[1776626534329,56.54,75045.4,174.9,0.01922,2e-05,2.27155]
[1776626539365,56.54,75045.01,174.9,0.01921,2e-05,2.27083]
[1776626544400,56.54,75046.15,174.9,0.01923,2e-05,2.27279]
[1776626546448,56.54,75046.07,174.9,0.01923,2e-05,2.27264]
[1776626546539,56.54,75044.92,174.9,0.01921,2e-05,2.27063]
[1776626547494,56.54,75044.92,174.9,0.01921,2e-05,2.27063]
[1776626547560,56.54,75044.92,174.9,0.01921,2e-05,2.27109]
[1776626550670,56.54,75040.73,174.9,0.01914,2e-05,2.2638]
[1776626550770,56.54,75040.52,174.9,0.01914,2e-05,2.26344]
[1776626554263,56.55,75040.52,174.9,0.01913,2e-05,2.26211]
[1776626555207,56.55,75040.52,174.9,0.01913,2e-05,2.26211]
[1776626554471,56.55,75041.2,174.9,0.01915,2e-05,2.26378]
[1776626555478,56.55,75041.16,174.9,0.01915,2e-05,2.26371]
[1776626556966,56.55,75041.16,174.9,0.01915,2e-05,2.26371]
[1776626557068,56.56,75041.16,174.9,0.01916,2e-05,2.26466]
[1776626560570,56.56,75041.05,174.9,0.01915,2e-05,2.26447]
[1776626561238,56.56,75041.05,174.9,0.01915,2e-05,2.26447]
[1776626560671,56.56,75039.58,174.9,0.01913,2e-05,2.26192]
[1776626561276,56.56,75039.58,174.9,0.01913,2e-05,2.26239]
[1776626562339,56.56,75039.58,174.9,0.01913,2e-05,2.26239]
[1776626563223,56.56,75039.58,174.9,0.01913,2e-05,2.26239]
[1776626562440,56.56,75039.58,174.9,0.01913,2e-05,2.2624]
[1776626564025,56.56,75039.58,174.9,0.01913,2e-05,2.2624]
[1776626564432,56.56,75039.58,174.9,0.01914,2e-05,2.26287]
[1776626570758,56.56,75038.94,174.9,0.01913,2e-05,2.26176]
[1776626571930,56.58,75038.8,174.9,0.01915,2e-05,2.26436]
[1776626572031,56.58,75033.32,174.9,0.01907,2e-05,2.25579]
[1776626577634,56.58,75023.48,174.9,0.01891,2e-05,2.23886]
[1776626582669,56.58,75022.43,174.9,0.01889,2e-05,2.23727]
[1776626585206,56.59,75019.57,174.9,0.01884,2e-05,2.23239]
[1776626587704,56.59,75003.09,174.9,0.01857,2e-05,2.20442]
[1776626592739,56.59,75012.45,174.9,0.01873,2e-05,2.22084]
[1776626595428,56.59,75012.6,174.9,0.01873,2e-05,2.22124]
[1776626600771,56.59,75013.27,174.9,0.01875,2e-05,2.22267]
[1776626606813,56.59,75013.29,174.9,0.01875,2e-05,2.22319]
[1776626607679,56.59,75012.53,174.9,0.01874,2e-05,2.22195]
[1776626607858,56.59,74987.4,174.9,0.01833,2e-05,2.17927]
[1776626612892,56.6,74980.7,174.9,0.0182,2e-05,2.16595]
[1776626617928,56.6,74983.21,174.9,0.01825,2e-05,2.17097]
[1776626620062,56.6,74982.39,174.9,0.01824,2e-05,2.16974]
[1776626620106,56.61,74982.74,174.9,0.01825,2e-05,2.17064]
[1776626620949,56.61,74970.75,174.9,0.01805,2e-05,2.15053]
[1776626622963,56.6,74958.19,174.9,0.01784,2e-05,2.12832]
[1776626624167,56.6,74958.19,174.9,0.01784,2e-05,2.12832]
[1776626624235,56.59,74955.85,174.9,0.01779,2e-05,2.12324]
[1776626625948,56.59,74955.22,174.9,0.01778,2e-05,2.12219]
[1776626626312,56.59,74934.33,174.9,0.01744,2e-05,2.0873]
[1776626626991,56.59,74917.5,174.9,0.01718,2e-05,2.05993]
[1776626629432,56.58,74913.92,174.9,0.01711,2e-05,2.0527]
[1776626630311,56.58,74913.75,174.9,0.0171,2e-05,2.05201]
[1776626636063,56.56,74904.77,174.9,0.01694,2e-05,2.0352]
[1776626641098,56.55,74908.35,174.9,0.01698,2e-05,2.03903]
[1776626646133,56.54,74901.56,174.9,0.01685,2e-05,2.02622]
[1776626651169,56.53,74901.74,174.9,0.01684,2e-05,2.02463]
[1776626655197,56.52,74888.75,174.9,0.01663,2e-05,2.00248]
[1776626660232,56.51,74885.73,174.9,0.01657,2e-05,1.99604]
[1776626665267,56.5,74891.42,174.9,0.01664,2e-05,2.00343]
[1776626670302,56.49,74889.62,174.9,0.01659,2e-05,1.99891]
[1776626675337,56.48,74891.7,174.9,0.01659,2e-05,1.99802]
[1776626680372,56.47,74899.82,174.9,0.01669,2e-05,2.00923]
[1776626687421,56.45,74899.79,174.9,0.01667,2e-05,2.00679]
[1776626695477,56.44,74898.49,174.9,0.01663,2e-05,2.00207]
[1776626701519,56.43,74893.64,174.9,0.01653,2e-05,1.99251]
[1776626707561,56.42,74883.7,174.9,0.01637,1e-05,1.97507]
[1776626713704,56.41,74883.38,174.9,0.01635,1e-05,1.97347]
[1776626713705,56.41,74883.38,174.9,0.01635,1e-05,1.97347]
[1776626713918,56.41,74883.38,174.9,0.01635,1e-05,1.97347]
[1776626713939,56.4,74880.25,174.9,0.0163,1e-05,1.96777]
[1776626719645,56.39,74883.82,174.9,0.01634,1e-05,1.97186]
[1776626724680,56.38,74884.19,174.9,0.01633,1e-05,1.97089]
[1776626727701,56.38,74899.2,174.9,0.01654,2e-05,1.99365]
[1776626732736,56.37,74902.03,174.9,0.01655,2e-05,1.99393]
[1776626734750,56.36,74916.72,174.9,0.01677,2e-05,2.01663]
[1776626739269,56.35,74929.83,174.9,0.01695,2e-05,2.03577]
[1776626739786,56.35,74942.61,174.9,0.01714,2e-05,2.05601]
[1776626740680,56.35,74942.61,174.9,0.01714,2e-05,2.05601]
[1776626740792,56.35,74942.96,174.9,0.01714,2e-05,2.05612]
[1776626745825,56.34,74946.38,174.9,0.01718,2e-05,2.06008]
[1776626750873,56.32,74955.9,174.9,0.01731,2e-05,2.0731]
[1776626756916,56.31,74957.5,174.9,0.01731,2e-05,2.07315]
[1776626761952,56.3,74959.45,174.9,0.01732,2e-05,2.0742]
[1776626766986,56.28,74960.65,174.9,0.01731,2e-05,2.07401]
[1776626771107,56.28,74958.08,174.9,0.01726,2e-05,2.06855]
[1776626771933,56.27,74959.27,174.9,0.01728,2e-05,2.07008]
[1776626777056,56.26,74970.62,174.9,0.01744,2e-05,2.08679]
[1776626781905,56.25,74970.42,174.9,0.01742,2e-05,2.08469]
[1776626784095,56.25,74978.72,174.9,0.01755,2e-05,2.09822]
[1776626789142,56.24,74974.56,174.9,0.01746,2e-05,2.08937]
[1776626794177,56.22,74974.4,174.9,0.01741,2e-05,2.0842]
[1776626801225,56.21,74974.38,174.9,0.01738,2e-05,2.08098]
[1776626805620,56.2,74973.84,174.9,0.01736,2e-05,2.07873]
[1776626806519,56.2,74973.84,174.9,0.01736,2e-05,2.07873]
[1776626807038,56.2,74973.81,174.9,0.01736,2e-05,2.07853]
[1776626807611,56.19,74973.77,174.9,0.01735,2e-05,2.078]
[1776626808636,56.19,74974.52,174.9,0.01736,2e-05,2.07878]
[1776626814319,56.2,74974.89,174.9,0.01738,2e-05,2.08117]
[1776626819354,56.21,74975.17,174.9,0.0174,2e-05,2.08308]
[1776626824389,56.22,74978.71,174.9,0.01747,2e-05,2.09031]
[1776626830432,56.23,74979.93,174.9,0.01751,2e-05,2.09393]
[1776626835466,56.24,74981.76,174.9,0.01755,2e-05,2.09824]
[1776626840502,56.24,74986.75,174.9,0.01764,2e-05,2.10772]
[1776626845537,56.25,74987.69,174.9,0.01767,2e-05,2.11043]
[1776626850572,56.26,74985.12,174.9,0.01764,2e-05,2.10735]
[1776626855700,56.26,74985.23,174.9,0.01762,2e-05,2.10537]
[1776626857336,56.26,74985.23,174.9,0.01763,2e-05,2.10609]
[1776626857715,56.26,74985.23,174.9,0.01762,2e-05,2.10504]
[1776626858629,56.26,74972.5,174.9,0.01741,2e-05,2.08353]
[1776626863664,56.24,74970.88,174.9,0.01736,2e-05,2.07849]
[1776626868196,56.23,74968.2,174.9,0.01731,2e-05,2.07268]
[1776626872161,56.23,74966.13,174.9,0.01727,2e-05,2.06897]
[1776626878770,56.22,74967.62,174.9,0.01728,2e-05,2.07016]
[1776626879479,56.22,74967.62,174.9,0.01728,2e-05,2.07016]
[1776626881453,56.21,74974.33,174.9,0.01738,2e-05,2.07979]
[1776626881575,56.21,74974.33,174.9,0.01738,2e-05,2.07979]
[1776626887831,56.23,74982.78,174.9,0.01753,2e-05,2.09587]
[1776626892867,56.24,74995.11,174.9,0.01774,2e-05,2.11761]
[1776626897903,56.24,74986.93,174.9,0.01762,2e-05,2.10516]
[1776626902952,56.25,74987.21,174.9,0.01764,2e-05,2.10712]
[1776626907987,56.26,74996.37,174.9,0.0178,2e-05,2.12331]
[1776626913027,56.26,75002.73,174.9,0.01789,2e-05,2.13252]
[1776626918062,56.27,75002.66,174.9,0.0179,2e-05,2.1334]
[1776626923097,56.28,74999.27,174.9,0.01785,2e-05,2.12871]
[1776626929138,56.28,74999.99,174.9,0.01788,2e-05,2.13114]
[1776626940216,56.3,74999.32,174.9,0.01789,2e-05,2.13223]
[1776626945251,56.3,75000.07,174.9,0.01791,2e-05,2.1345]
[1776626951293,56.31,75003.25,174.9,0.01797,2e-05,2.14104]
[1776626956327,56.32,75003.12,174.9,0.01798,2e-05,2.14183]
[1776626961363,56.32,75003.3,174.9,0.01799,2e-05,2.14314]
[1776626968412,56.33,75004.81,174.9,0.01803,2e-05,2.14709]
[1776626971701,56.33,75004.93,174.9,0.01804,2e-05,2.14749]
[1776626977158,56.32,75003.49,174.9,0.01797,2e-05,2.14]
[1776626983384,56.3,74997.27,174.9,0.01784,2e-05,2.12635]
[1776626989561,56.28,74998.4,174.9,0.01782,2e-05,2.12458]
[1776626994596,56.26,74986.12,174.9,0.0176,2e-05,2.10165]
[1776626999427,56.25,74983.44,174.9,0.01753,2e-05,2.09531]
[1776626999661,56.25,74983.52,174.9,0.01753,2e-05,2.09497]
[1776627006520,56.24,74981.23,174.9,0.01748,2e-05,2.08964]
[1776627006712,56.23,74993.75,174.9,0.01766,2e-05,2.10828]
[1776627006765,56.23,74993.75,174.9,0.01766,2e-05,2.10828]
[1776627008040,56.22,74995.22,174.9,0.01768,2e-05,2.11017]
[1776627008367,56.22,74995.22,174.9,0.01768,2e-05,2.11017]
[1776627008726,56.22,74995.25,174.9,0.01767,2e-05,2.10967]
[1776627014773,56.23,74996.35,174.9,0.01771,2e-05,2.11305]
[1776627017193,56.23,74996.35,174.9,0.01771,2e-05,2.11305]
[1776627022829,56.24,74996.75,174.9,0.01773,2e-05,2.11574]
[1776627028871,56.25,74996.93,174.9,0.01775,2e-05,2.11756]
[1776627033906,56.26,74997.66,174.9,0.01775,2e-05,2.11734]
[1776627041961,56.27,75000.76,174.9,0.01782,2e-05,2.12444]
[1776627046997,56.27,74994.44,174.9,0.01773,2e-05,2.11509]
[1776627053039,56.28,75003.25,174.9,0.01789,2e-05,2.13115]
[1776627058075,56.29,75007.63,174.9,0.01797,2e-05,2.13954]
[1776627062103,56.29,75020.95,174.9,0.01819,2e-05,2.16274]
[1776627067138,56.3,75021.46,174.9,0.01821,2e-05,2.16458]
[1776627072173,56.3,75021.11,174.9,0.01821,2e-05,2.16479]
[1776627078215,56.31,75021.92,174.9,0.01824,2e-05,2.16713]
[1776627080232,56.31,75046.18,174.9,0.01864,2e-05,2.20863]
[1776627085267,56.31,75048.28,174.9,0.01868,2e-05,2.21283]
[1776627091308,56.32,75050.33,174.9,0.0187,2e-05,2.21413]
[1776627096615,56.32,75050.15,174.9,0.0187,2e-05,2.21414]
[1776627102386,56.32,75057.84,174.9,0.01883,2e-05,2.22782]
[1776627107421,56.32,75044.83,174.9,0.01862,2e-05,2.2057]
[1776627112456,56.33,75044.6,174.9,0.01862,2e-05,2.20574]
[1776627117493,56.33,75043.73,174.9,0.01861,2e-05,2.20468]
[1776627122527,56.33,75047.96,174.9,0.01868,2e-05,2.21235]
[1776627127416,56.33,75047.92,174.9,0.01868,2e-05,2.21244]
[1776627127660,56.33,75047.92,174.9,0.01868,2e-05,2.21244]
[1776627127834,56.33,75047.92,174.9,0.01868,2e-05,2.21244]
[1776627127695,56.33,75073.18,174.9,0.01911,2e-05,2.25641]
[1776627128141,56.33,75073.18,174.9,0.01911,2e-05,2.25641]
[1776627128208,56.33,75073.18,174.9,0.01911,2e-05,2.25641]
[1776627128482,56.33,75073.18,174.9,0.01911,2e-05,2.25641]
[1776627128575,56.33,75090.6,174.9,0.01941,2e-05,2.28664]
[1776627133610,56.34,75098.05,174.9,0.01956,2e-05,2.30199]
[1776627135523,56.35,75099.02,174.9,0.01958,2e-05,2.30413]
[1776627135536,56.35,75099.02,174.9,0.01958,2e-05,2.30413]
[1776627135594,56.35,75099.02,174.9,0.01958,2e-05,2.30413]
[1776627140659,56.36,75089.67,174.9,0.01944,2e-05,2.29014]
[1776627144236,56.37,75087.44,174.9,0.01942,2e-05,2.28751]
[1776627144335,56.37,75087.44,174.9,0.01942,2e-05,2.28794]
[1776627145066,56.37,75087.44,174.9,0.01942,2e-05,2.28794]
[1776627145694,56.37,75087.97,174.9,0.01943,2e-05,2.28883]
[1776627149403,56.38,75087.75,174.9,0.01944,2e-05,2.28973]
[1776627149722,56.38,75075.33,174.9,0.01923,2e-05,2.26834]
[1776627151736,56.38,75058.47,174.9,0.01892,2e-05,2.23624]
[1776627156772,56.38,75066.85,174.9,0.01906,2e-05,2.25097]
[1776627161807,56.38,75065.16,174.9,0.01904,2e-05,2.24808]
[1776627165835,56.38,75044.91,174.9,0.01869,2e-05,2.21321]
[1776627170870,56.38,75039.81,174.9,0.01861,2e-05,2.20487]
[1776627174901,56.39,75027.31,174.9,0.01841,2e-05,2.1839]
[1776627178932,56.39,75042.43,174.9,0.01867,2e-05,2.21019]
[1776627183968,56.39,75042.07,174.9,0.01866,2e-05,2.21001]
[1776627189004,56.39,75027.3,174.9,0.01842,2e-05,2.18531]
[1776627194039,56.4,75023.52,174.9,0.01837,2e-05,2.17956]
[1776627199074,56.4,75025.02,174.9,0.0184,2e-05,2.18284]
[1776627204109,56.41,75018.0,174.9,0.01829,2e-05,2.17169]
[1776627209144,56.41,75010.19,174.9,0.01817,2e-05,2.15935]
[1776627212165,56.41,75025.15,174.9,0.0184,2e-05,2.18247]
[1776627217522,56.42,75023.42,174.9,0.01838,2e-05,2.18011]
[1776627224249,56.42,75023.63,174.9,0.01839,2e-05,2.1816]
[1776627229284,56.43,75020.98,174.9,0.01836,2e-05,2.17781]
[1776627233311,56.43,75034.79,174.9,0.01859,2e-05,2.20191]
[1776627239354,56.44,75035.32,174.9,0.01861,2e-05,2.20348]
[1776627244395,56.44,75030.77,174.9,0.01854,2e-05,2.19639]
[1776627245923,56.44,75017.52,174.9,0.01832,2e-05,2.17398]
[1776627248423,56.44,75003.37,174.9,0.01809,2e-05,2.15064]
[1776627253458,56.45,74999.87,174.9,0.01804,2e-05,2.14572]
[1776627258493,56.45,74982.45,174.9,0.01777,2e-05,2.11768]
[1776627263528,56.46,74986.1,174.9,0.01784,2e-05,2.12488]
[1776627265542,56.46,74998.67,174.9,0.01805,2e-05,2.14629]
[1776627270958,56.47,74998.48,174.9,0.01806,2e-05,2.1467]
[1776627276619,56.48,75003.3,174.9,0.01812,2e-05,2.15332]
[1776627281654,56.48,74995.62,174.9,0.01801,2e-05,2.14137]
[1776627286689,56.49,74998.19,174.9,0.01806,2e-05,2.14666]
[1776627291723,56.49,74991.56,174.9,0.01796,2e-05,2.13652]
[1776627296759,56.5,74989.59,174.9,0.01794,2e-05,2.13425]
[1776627301794,56.5,74978.6,174.9,0.01777,2e-05,2.11704]
[1776627307680,56.51,74988.13,174.9,0.01794,2e-05,2.13379]
[1776627308843,56.51,75013.46,174.9,0.01835,2e-05,2.17695]
[1776627313878,56.52,75011.19,174.9,0.01832,2e-05,2.1738]
[1776627319920,56.52,75010.39,174.9,0.01832,2e-05,2.17329]
[1776627325962,56.53,75008.88,174.9,0.0183,2e-05,2.1716]
[1776627330997,56.53,75021.41,174.9,0.01852,2e-05,2.19352]
[1776627336032,56.53,75021.19,174.9,0.0185,2e-05,2.19098]
[1776627345097,56.54,75023.83,174.9,0.01855,2e-05,2.19647]
[1776627348118,56.54,75011.09,174.9,0.01834,2e-05,2.1752]
[1776627353813,56.55,75003.05,174.9,0.01822,2e-05,2.1622]
[1776627359195,56.55,74996.96,174.9,0.01813,2e-05,2.15316]
[1776627366246,56.56,74993.77,174.9,0.01809,2e-05,2.14906]
[1776627373134,56.56,74993.81,174.9,0.0181,2e-05,2.14965]
[1776627375754,56.56,74982.5,174.9,0.01791,2e-05,2.13089]
[1776627376628,56.56,74981.67,174.9,0.01789,2e-05,2.12839]
[1776627383183,56.55,74981.23,174.9,0.01786,2e-05,2.12566]
[1776627385852,56.54,74982.86,174.9,0.01788,2e-05,2.12749]
[1776627389058,56.54,74980.95,174.9,0.01785,2e-05,2.12419]
[1776627391001,56.53,74980.13,174.9,0.01782,2e-05,2.12174]
[1776627393498,56.53,74976.49,174.9,0.01774,2e-05,2.11297]
[1776627399479,56.53,74977.34,174.9,0.01776,2e-05,2.1145]
[1776627406529,56.54,74977.27,174.9,0.01777,2e-05,2.1162]
[1776627411564,56.55,74978.53,174.9,0.01781,2e-05,2.11938]
[1776627416599,56.56,74967.82,174.9,0.01765,2e-05,2.10279]
[1776627421634,56.56,74975.81,174.9,0.01778,2e-05,2.11715]
[1776627426671,56.57,74976.61,174.9,0.01781,2e-05,2.11956]
[1776627431706,56.58,74964.36,174.9,0.01762,2e-05,2.10043]
[1776627436742,56.58,74966.68,174.9,0.01767,2e-05,2.10549]
[1776627441777,56.59,74969.42,174.9,0.01773,2e-05,2.11122]
[1776627446811,56.6,74970.3,174.9,0.01775,2e-05,2.11384]
[1776627452854,56.61,74970.18,174.9,0.01774,2e-05,2.11234]
[1776627457889,56.61,74970.21,174.9,0.01776,2e-05,2.11351]
[1776627464938,56.62,74970.48,174.9,0.01777,2e-05,2.11549]
[1776627467959,56.63,74982.84,174.9,0.01798,2e-05,2.13662]
[1776627472993,56.63,74987.97,174.9,0.01807,2e-05,2.14607]
[1776627479037,56.64,74987.78,174.9,0.01808,2e-05,2.14673]
[1776627484074,56.64,74990.77,174.9,0.01813,2e-05,2.15254]
[1776627490221,56.65,74990.78,174.9,0.01814,2e-05,2.15303]
[1776627491123,56.65,74993.05,174.9,0.01819,2e-05,2.15794]
[1776627496159,56.67,74996.14,174.9,0.01827,2e-05,2.16618]
[1776627501193,56.69,74995.95,174.9,0.01829,2e-05,2.16885]
[1776627501278,56.69,74995.95,174.9,0.01829,2e-05,2.16885]
[1776627506821,56.7,74993.1,174.9,0.01828,2e-05,2.16702]
[1776627507236,56.71,74990.89,174.9,0.01825,2e-05,2.1639]
[1776627510859,56.71,74987.68,174.9,0.0182,2e-05,2.15894]
[1776627510960,56.71,74987.68,174.9,0.0182,2e-05,2.15908]
[1776627516299,56.73,74988.05,174.9,0.01821,2e-05,2.16002]
[1776627520079,56.74,74986.8,174.9,0.01821,2e-05,2.15913]
[1776627520181,56.74,74986.47,174.9,0.01821,2e-05,2.15977]
[1776627520702,56.74,74986.47,174.9,0.01821,2e-05,2.15977]
[1776627520804,56.74,74986.47,174.9,0.01821,2e-05,2.1599]
[1776627525025,56.75,74991.23,174.9,0.0183,2e-05,2.16908]
[1776627525127,56.76,74991.26,174.9,0.01831,2e-05,2.17029]
[1776627526850,56.76,74991.26,174.9,0.01831,2e-05,2.17029]
[1776627526951,56.76,74991.26,174.9,0.01832,2e-05,2.17052]
[1776627530367,56.77,74995.41,174.9,0.0184,2e-05,2.17865]
[1776627531205,56.77,74995.41,174.9,0.0184,2e-05,2.17865]
[1776627530469,56.77,74995.41,174.9,0.0184,2e-05,2.17921]
[1776627531405,56.77,74995.48,174.9,0.0184,2e-05,2.17943]
[1776627536323,56.78,74995.15,174.9,0.01842,2e-05,2.1811]
[1776627536440,56.79,74995.3,174.9,0.01843,2e-05,2.18191]
[1776627541475,56.79,74993.88,174.9,0.01841,2e-05,2.17996]
[1776627546510,56.79,74990.61,174.9,0.01836,2e-05,2.17493]
[1776627551545,56.79,74983.19,174.9,0.01824,2e-05,2.16297]
[1776627556581,56.8,74983.55,174.9,0.01826,2e-05,2.16419]
[1776627561616,56.8,74983.11,174.9,0.01826,2e-05,2.16405]
[1776627569453,56.8,74981.7,174.9,0.01824,2e-05,2.16216]
[1776627577623,56.81,74992.7,174.9,0.0184,2e-05,2.17892]
[1776627583774,56.82,74995.5,174.9,0.01846,2e-05,2.18455]
[1776627588017,56.82,75008.3,174.9,0.01867,2e-05,2.20658]
[1776627594328,56.82,75008.82,174.9,0.01869,2e-05,2.20769]
[1776627599886,56.82,75009.26,174.9,0.0187,2e-05,2.20876]
[1776627604926,56.82,75005.36,174.9,0.01863,2e-05,2.20234]
[1776627609960,56.82,75004.28,174.9,0.01862,2e-05,2.20078]
[1776627614996,56.83,75004.28,174.9,0.01862,2e-05,2.20106]
[1776627618017,56.83,74988.9,174.9,0.01837,2e-05,2.17523]
[1776627619398,56.83,74987.82,174.9,0.01835,2e-05,2.17351]
[1776627620747,56.82,74987.88,174.9,0.01835,2e-05,2.17294]
[1776627626392,56.82,74997.79,174.9,0.01851,2e-05,2.18924]
[1776627627295,56.82,74997.62,174.9,0.0185,2e-05,2.18911]
[1776627633121,56.82,74997.35,174.9,0.01848,2e-05,2.18572]
[1776627638780,56.82,74996.73,174.9,0.01847,2e-05,2.18493]
[1776627642112,56.82,74996.55,174.9,0.01845,2e-05,2.18351]
[1776627642950,56.81,74996.63,174.9,0.01845,2e-05,2.18297]
[1776627649234,56.79,74989.73,174.9,0.0183,2e-05,2.16748]
[1776627654269,56.77,74993.13,174.9,0.01832,2e-05,2.16995]
[1776627659304,56.75,74993.63,174.9,0.0183,2e-05,2.16755]
[1776627664339,56.73,74993.38,174.9,0.01826,2e-05,2.16393]
[1776627671229,56.72,74993.33,174.9,0.01824,2e-05,2.16132]
[1776627676423,56.69,74996.5,174.9,0.01824,2e-05,2.16162]
[1776627678438,56.68,75008.55,174.9,0.01842,2e-05,2.18067]
[1776627679565,56.68,75014.95,174.9,0.01852,2e-05,2.19085]
[1776627683474,56.68,75028.95,174.9,0.01876,2e-05,2.2151]
[1776627687812,56.68,75038.62,174.9,0.01892,2e-05,2.23183]
[1776627688801,56.68,75038.05,174.9,0.01891,2e-05,2.23092]
[1776627688876,56.67,75039.28,174.9,0.01893,2e-05,2.23229]
[1776627695705,56.67,75041.54,174.9,0.01893,2e-05,2.23231]
[1776627695766,56.66,75042.89,174.9,0.01895,2e-05,2.23409]
[1776627701604,56.66,75040.41,174.9,0.01891,2e-05,2.22963]
[1776627704626,56.66,75054.77,174.9,0.01915,2e-05,2.25451]
[1776627713688,56.66,75053.32,174.9,0.01912,2e-05,2.25189]
[1776627718724,56.66,75059.35,174.9,0.01923,2e-05,2.26225]
[1776627723850,56.66,75058.03,174.9,0.0192,2e-05,2.25982]
[1776627729801,56.66,75059.02,174.9,0.01922,2e-05,2.26129]
[1776627736850,56.66,75058.91,174.9,0.01921,2e-05,2.26083]
[1776627743928,56.66,75054.71,174.9,0.01914,2e-05,2.25331]
[1776627748962,56.66,75052.69,174.9,0.0191,2e-05,2.24963]
[1776627751639,56.66,75049.8,174.9,0.01905,2e-05,2.24457]
[1776627753172,56.65,75049.28,174.9,0.01901,2e-05,2.2401]
[1776627754565,56.65,75049.35,174.9,0.01901,2e-05,2.23941]
[1776627765078,56.6,75049.57,174.9,0.01892,2e-05,2.23118]
[1776627766183,56.6,75049.57,174.9,0.01892,2e-05,2.23118]
[1776627768646,56.59,75057.48,174.9,0.01905,2e-05,2.24406]
[1776627769251,56.59,75057.48,174.9,0.01905,2e-05,2.24406]
[1776627771039,56.59,75053.79,174.9,0.01898,2e-05,2.23687]
[1776627776155,56.57,75050.86,174.9,0.01889,2e-05,2.22797]
[1776627781190,56.54,75048.59,174.9,0.01881,2e-05,2.22031]
[1776627788239,56.51,75048.22,174.9,0.01876,2e-05,2.21456]
[1776627793621,56.51,75048.02,174.9,0.01875,2e-05,2.21349]
[1776627799316,56.47,75048.02,174.9,0.01868,2e-05,2.20636]
[1776627804351,56.45,75048.42,174.9,0.01865,2e-05,2.20356]
[1776627809386,56.43,75047.43,174.9,0.0186,2e-05,2.19843]
[1776627811401,56.42,75034.78,174.9,0.01835,2e-05,2.17281]
[1776627816436,56.4,75026.17,174.9,0.01818,2e-05,2.1552]
[1776627821473,56.38,75036.33,174.9,0.01832,2e-05,2.16929]
[1776627826508,56.37,75033.46,174.9,0.01824,2e-05,2.16136]
[1776627831543,56.35,75029.29,174.9,0.01814,2e-05,2.15135]
[1776627836578,56.33,75028.74,174.9,0.0181,2e-05,2.14752]
[1776627842624,56.31,75026.22,174.9,0.01803,2e-05,2.13988]
[1776627847659,56.3,75018.94,174.9,0.01788,2e-05,2.12494]
[1776627852694,56.28,75018.94,174.9,0.01786,2e-05,2.1223]
[1776627857729,56.27,75009.84,174.9,0.01768,2e-05,2.10456]
[1776627862764,56.25,75012.92,174.9,0.01771,2e-05,2.10718]
[1776627867799,56.24,75023.01,174.9,0.01785,2e-05,2.1214]
[1776627870612,56.23,75010.21,174.9,0.01763,2e-05,2.09857]
[1776627871826,56.22,74999.9,174.9,0.01744,2e-05,2.07844]
[1776627877869,56.21,74999.69,174.9,0.01741,2e-05,2.0754]
[1776627883913,56.19,75003.87,174.9,0.01745,2e-05,2.07959]
[1776627888948,56.18,75004.82,174.9,0.01744,2e-05,2.07888]
[1776627893982,56.16,75004.79,174.9,0.01742,2e-05,2.07653]
[1776627899018,56.15,74994.09,174.9,0.01722,2e-05,2.05673]
[1776627904057,56.13,75000.53,174.9,0.0173,2e-05,2.06468]
[1776627909094,56.12,74999.61,174.9,0.01726,2e-05,2.06099]
[1776627914129,56.11,74994.48,174.9,0.01716,2e-05,2.05046]
[1776627919165,56.1,74995.09,174.9,0.01715,2e-05,2.04937]
[1776627924200,56.08,75002.49,174.9,0.01725,2e-05,2.0593]
[1776627933292,56.06,75002.02,174.9,0.01718,2e-05,2.05198]
[1776627938327,56.05,75009.79,174.9,0.01728,2e-05,2.06248]
[1776627943362,56.03,75009.92,174.9,0.01726,2e-05,2.06046]
[1776627948397,56.02,75003.59,174.9,0.01714,2e-05,2.04796]
[1776627953433,56.01,75013.58,174.9,0.01728,2e-05,2.06218]
[1776627958469,55.99,75014.2,174.9,0.01726,2e-05,2.06099]
[1776627963504,55.98,75013.95,174.9,0.01724,2e-05,2.0584]
[1776627968552,55.97,75015.92,174.9,0.01725,2e-05,2.0599]
[1776627968629,55.97,75031.85,174.9,0.0175,2e-05,2.08572]
[1776627975593,55.95,75034.69,174.9,0.01752,2e-05,2.08708]
[1776627981636,55.93,75034.48,174.9,0.01748,2e-05,2.08393]
[1776627984936,55.93,75034.4,174.9,0.01747,2e-05,2.08289]
[1776627985037,55.92,75034.4,174.9,0.01747,2e-05,2.08244]
[1776627990699,55.91,75037.93,174.9,0.0175,2e-05,2.08532]
[1776627991706,55.9,75053.79,174.9,0.01773,2e-05,2.10857]
[1776627996741,55.89,75047.29,174.9,0.0176,2e-05,2.0951]
[1776628001775,55.87,75045.64,174.9,0.01754,2e-05,2.08975]
[1776628004416,55.87,75045.14,174.9,0.01753,2e-05,2.0884]
[1776628004489,55.86,75044.39,174.9,0.01751,2e-05,2.08611]
[1776628009832,55.85,75040.37,174.9,0.01742,2e-05,2.07715]
[1776628015216,55.84,75040.08,174.9,0.0174,2e-05,2.07532]
[1776628020910,55.82,75044.09,174.9,0.01743,2e-05,2.07839]
[1776628025945,55.81,75046.95,174.9,0.01746,2e-05,2.08087]
[1776628030981,55.79,75047.0,174.9,0.01743,2e-05,2.07871]
[1776628038030,55.78,75050.11,174.9,0.01745,2e-05,2.08073]
[1776628043065,55.76,75049.3,174.9,0.01742,2e-05,2.07714]
[1776628048100,55.75,75046.96,174.9,0.01736,2e-05,2.07104]
[1776628053141,55.74,75045.05,174.9,0.01729,2e-05,2.06308]
[1776628058583,55.72,75038.15,174.9,0.01716,2e-05,2.04967]
[1776628064679,55.71,75031.67,174.9,0.01704,2e-05,2.03724]
[1776628070263,55.69,75034.62,174.9,0.01705,2e-05,2.03913]
[1776628075299,55.68,75042.21,174.9,0.01716,2e-05,2.04973]
[1776628081341,55.67,75041.28,174.9,0.01712,2e-05,2.04596]
[1776628086376,55.66,75032.36,174.9,0.01696,2e-05,2.02959]
[1776628091412,55.65,75033.11,174.9,0.01696,2e-05,2.02915]
[1776628096446,55.64,75034.23,174.9,0.01696,2e-05,2.02932]
[1776628101482,55.63,75034.93,174.9,0.01695,2e-05,2.02882]
[1776628106517,55.62,75035.09,174.9,0.01694,2e-05,2.02745]
[1776628116626,55.61,75036.06,174.9,0.01695,2e-05,2.02805]
[1776628122629,55.59,75036.05,174.9,0.01688,2e-05,2.02122]
[1776628127664,55.58,75036.2,174.9,0.01687,2e-05,2.01987]
[1776628136726,55.56,75036.31,174.9,0.01684,2e-05,2.01723]
[1776628140755,55.56,75020.0,174.9,0.01658,2e-05,1.98961]
[1776628145790,55.55,75013.48,174.9,0.01647,2e-05,1.9779]
[1776628151832,55.54,75010.99,174.9,0.01641,2e-05,1.97248]
[1776628156866,55.53,75009.71,174.9,0.01638,2e-05,1.96926]
[1776628162909,55.52,75010.02,174.9,0.01638,2e-05,1.96839]
[1776628167944,55.52,75013.14,174.9,0.01641,2e-05,1.97224]
[1776628174993,55.51,75012.09,174.9,0.01636,2e-05,1.96644]
[1776628180028,55.5,75010.63,174.9,0.01633,2e-05,1.96304]
[1776628185063,55.49,75010.75,174.9,0.01632,2e-05,1.96219]
[1776628191105,55.49,75008.99,174.9,0.01628,2e-05,1.95818]
[1776628197147,55.48,75008.99,174.9,0.01627,2e-05,1.957]
[1776628202182,55.47,75009.49,174.9,0.01627,2e-05,1.95681]
[1776628207220,55.47,75013.61,174.9,0.01632,2e-05,1.96238]
[1776628213267,55.46,75013.85,174.9,0.01631,2e-05,1.96154]
[1776628216290,55.46,75028.26,174.9,0.01653,2e-05,1.984]
[1776628221326,55.45,75017.57,174.9,0.01635,2e-05,1.96571]
[1776628227369,55.44,75018.91,174.9,0.01636,2e-05,1.96661]
[1776628234418,55.43,75018.77,174.9,0.01632,2e-05,1.96213]
[1776628239452,55.43,75016.51,174.9,0.01628,2e-05,1.95748]
[1776628244488,55.42,75020.52,174.9,0.01633,2e-05,1.96283]
[1776628250530,55.41,75027.78,174.9,0.01643,2e-05,1.97309]
[1776628255565,55.4,75027.8,174.9,0.01641,2e-05,1.97199]
[1776628260600,55.4,75026.45,174.9,0.01638,2e-05,1.96875]
[1776628266644,55.39,75014.62,174.9,0.01619,2e-05,1.94865]
[1776628271679,55.38,75005.17,174.9,0.01604,2e-05,1.93291]
[1776628276717,55.38,74995.22,174.9,0.01589,1e-05,1.91651]
[1776628282761,55.38,74994.47,174.9,0.01587,1e-05,1.91458]
[1776628287797,55.37,74987.8,174.9,0.01576,1e-05,1.90354]
[1776628292832,55.37,74983.63,174.9,0.01568,1e-05,1.89404]
[1776628297867,55.37,74980.19,174.9,0.01562,1e-05,1.88823]
[1776628302902,55.36,74983.81,174.9,0.01567,1e-05,1.89342]
[1776628307937,55.36,74982.89,174.9,0.01565,1e-05,1.8915]
[1776628312972,55.36,74979.33,174.9,0.01559,1e-05,1.88552]
[1776628315289,55.36,74984.45,174.9,0.01567,1e-05,1.89329]
[1776628315993,55.36,74984.23,174.9,0.01567,1e-05,1.89329]
[1776628320441,55.37,74983.94,174.9,0.01568,1e-05,1.89421]
[1776628326065,55.38,74992.19,174.9,0.01582,1e-05,1.9091]
[1776628329668,55.39,74993.18,174.9,0.01584,1e-05,1.9116]
[1776628330093,55.39,74998.76,174.9,0.01593,1e-05,1.92066]
[1776628335128,55.39,74991.23,174.9,0.01583,1e-05,1.91011]
[1776628340162,55.4,74991.18,174.9,0.01584,1e-05,1.91137]
[1776628344272,55.41,74991.36,174.9,0.01585,1e-05,1.91244]
[1776628344278,55.41,74991.36,174.9,0.01585,1e-05,1.91244]
[1776628344379,55.41,74991.41,174.9,0.01585,1e-05,1.91277]
[1776628350234,55.42,74991.33,174.9,0.01588,1e-05,1.91505]
[1776628356174,55.43,74991.62,174.9,0.01588,1e-05,1.91457]
[1776628361311,55.45,74991.47,174.9,0.0159,1e-05,1.91708]
[1776628366346,55.46,74991.1,174.9,0.01591,1e-05,1.91843]
[1776628371381,55.47,74982.81,174.9,0.01581,1e-05,1.90739]
[1776628380444,55.5,74981.01,174.9,0.01582,1e-05,1.90815]
[1776628382459,55.5,74992.71,174.9,0.016,1e-05,1.92726]
[1776628388502,55.52,74992.29,174.9,0.01601,1e-05,1.92883]
[1776628395550,55.53,74995.9,174.9,0.0161,2e-05,1.93741]
[1776628400586,55.54,74991.84,174.9,0.01605,2e-05,1.93281]
[1776628406628,55.56,74991.34,174.9,0.01607,2e-05,1.93421]
[1776628411663,55.57,74989.82,174.9,0.01604,1e-05,1.9311]
[1776628416698,55.58,75000.28,174.9,0.01622,2e-05,1.94944]
[1776628421732,55.59,74992.11,174.9,0.01611,2e-05,1.93827]
[1776628426769,55.6,74993.7,174.9,0.01615,2e-05,1.94255]
[1776628431804,55.61,74996.41,174.9,0.01621,2e-05,1.94856]
[1776628436838,55.62,74995.81,174.9,0.01622,2e-05,1.9493]
[1776628450936,55.65,74995.65,174.9,0.01626,2e-05,1.95375]
[1776628457986,55.67,74995.84,174.9,0.01628,2e-05,1.95637]
[1776628463021,55.68,74995.99,174.9,0.0163,2e-05,1.95825]
[1776628468055,55.69,74980.06,174.9,0.01608,1e-05,1.93472]
[1776628470397,55.69,74980.15,174.9,0.01609,2e-05,1.93559]
[1776628471649,55.69,74980.15,174.9,0.01609,2e-05,1.93595]
[1776628477121,55.71,74980.97,174.9,0.0161,2e-05,1.9369]
[1776628482000,55.72,74976.59,174.9,0.01605,1e-05,1.93146]
[1776628482156,55.72,74975.33,174.9,0.01604,1e-05,1.92986]
[1776628488197,55.72,74967.35,174.9,0.01591,1e-05,1.91707]
[1776628492305,55.71,74966.02,174.9,0.01589,1e-05,1.91488]
[1776628493233,55.71,74966.16,174.9,0.01589,1e-05,1.91489]
[1776628499085,55.71,74965.2,174.9,0.01587,1e-05,1.91268]
[1776628504310,55.7,74964.09,174.9,0.01584,1e-05,1.90979]
[1776628509345,55.7,74964.48,174.9,0.01584,1e-05,1.90957]
[1776628511639,55.7,74964.48,174.9,0.01584,1e-05,1.90957]
[1776628513325,55.69,74964.52,174.9,0.01584,1e-05,1.90915]
[1776628513445,55.69,74964.52,174.9,0.01584,1e-05,1.90915]
[1776628514878,55.69,74928.89,174.9,0.01531,1e-05,1.85395]
[1776628516324,55.69,74928.89,174.9,0.01531,1e-05,1.85395]
[1776628520068,55.69,74924.1,174.9,0.01524,1e-05,1.84604]
[1776628526394,55.68,74928.85,174.9,0.0153,1e-05,1.8528]
[1776628533804,55.68,74928.85,174.9,0.0153,1e-05,1.85273]
[1776628534666,55.68,74928.85,174.9,0.01528,1e-05,1.84973]
[1776628540573,55.68,74929.96,174.9,0.01529,1e-05,1.85102]
[1776628545608,55.68,74929.72,174.9,0.01528,1e-05,1.85032]
[1776628550643,55.67,74933.81,174.9,0.01534,1e-05,1.8562]
[1776628556684,55.67,74938.76,174.9,0.01541,1e-05,1.86327]
[1776628561639,55.67,74939.21,174.9,0.01541,1e-05,1.86363]
[1776628569776,55.66,74944.56,174.9,0.01548,1e-05,1.87098]
[1776628575271,55.66,74948.89,174.9,0.01554,1e-05,1.87726]
[1776628578841,55.66,74966.87,174.9,0.0158,1e-05,1.90445]
[1776628581016,55.66,74966.45,174.9,0.01579,1e-05,1.90364]
[1776628587904,55.65,74967.09,174.9,0.01579,1e-05,1.90341]
[1776628596966,55.64,74967.02,174.9,0.01575,1e-05,1.89944]
[1776628602002,55.64,74969.15,174.9,0.01578,1e-05,1.90203]
[1776628607039,55.63,74971.04,174.9,0.0158,1e-05,1.90423]
[1776628609053,55.63,74987.06,174.9,0.01603,1e-05,1.92894]
[1776628615094,55.62,74989.52,174.9,0.01606,2e-05,1.93162]
[1776628621136,55.61,74988.98,174.9,0.01604,1e-05,1.92955]
[1776628624157,55.61,74973.68,174.9,0.0158,1e-05,1.90502]
[1776628631207,55.6,74971.47,174.9,0.01576,1e-05,1.90045]
[1776628636242,55.6,74969.84,174.9,0.01573,1e-05,1.89712]
[1776628641277,55.59,74969.48,174.9,0.01572,1e-05,1.8958]
[1776628646312,55.59,74968.3,174.9,0.01569,1e-05,1.89322]
[1776628651346,55.58,74970.44,174.9,0.0157,1e-05,1.89331]
[1776628654647,55.58,74972.75,174.9,0.01573,1e-05,1.89645]
[1776628659946,55.58,74975.44,174.9,0.01576,1e-05,1.89989]
[1776628665445,55.57,74986.07,174.9,0.01591,1e-05,1.9155]
[1776628673501,55.56,74987.21,174.9,0.01591,1e-05,1.91586]
[1776628678537,55.56,74987.1,174.9,0.0159,1e-05,1.91484]
[1776628681560,55.56,74987.18,174.9,0.0159,1e-05,1.9148]
[1776628687600,55.55,74989.76,174.9,0.01593,1e-05,1.91745]
[1776628692634,55.54,74991.83,174.9,0.01595,1e-05,1.91982]
[1776628698111,55.54,74991.05,174.9,0.01593,1e-05,1.91788]
[1776628703712,55.53,74994.63,174.9,0.01597,1e-05,1.92223]
[1776628708747,55.52,74993.07,174.9,0.01594,1e-05,1.91886]
[1776628713783,55.52,74994.24,174.9,0.01593,1e-05,1.91724]
[1776628718817,55.51,74994.64,174.9,0.01592,1e-05,1.91693]
[1776628723852,55.51,74994.53,174.9,0.01591,1e-05,1.91581]
[1776628726649,55.51,74994.53,174.9,0.01591,1e-05,1.91581]
[1776628731911,55.5,74993.7,174.9,0.01588,1e-05,1.91283]
[1776628736021,55.49,74995.23,174.9,0.0159,1e-05,1.91467]
[1776628741981,55.49,74994.84,174.9,0.01588,1e-05,1.91277]
[1776628747016,55.48,74994.75,174.9,0.01587,1e-05,1.91174]
[1776628752053,55.47,75007.72,174.9,0.01606,2e-05,1.93118]
[1776628757088,55.47,75009.59,174.9,0.01608,2e-05,1.93308]
[1776628759757,55.46,75009.32,174.9,0.01607,2e-05,1.93224]
[1776628762637,55.46,75009.21,174.9,0.01606,2e-05,1.93144]
[1776628770927,55.45,75010.03,174.9,0.01606,2e-05,1.93113]
[1776628770999,55.45,75010.03,174.9,0.01606,2e-05,1.93113]
[1776628771755,55.45,75010.03,174.9,0.01604,2e-05,1.9284]
[1776628772031,55.45,75010.03,174.9,0.01604,2e-05,1.9284]
[1776628776657,55.44,75011.13,174.9,0.01604,2e-05,1.9292]
[1776628786291,55.43,75008.57,174.9,0.01599,2e-05,1.92335]
[1776628791328,55.43,74995.28,174.9,0.01578,1e-05,1.90173]
[1776628796363,55.42,74990.67,174.9,0.01571,1e-05,1.89385]
[1776628801403,55.42,74987.44,174.9,0.01565,1e-05,1.88818]
[1776628806436,55.42,74975.22,174.9,0.01547,1e-05,1.86865]
[1776628811522,55.41,74969.25,174.9,0.01538,1e-05,1.85912]
[1776628817515,55.41,74959.13,174.9,0.01523,1e-05,1.84326]
[1776628820536,55.41,74978.28,174.9,0.0155,1e-05,1.87243]
[1776628825571,55.41,74979.4,174.9,0.01551,1e-05,1.87363]
[1776628830606,55.4,74979.91,174.9,0.01552,1e-05,1.87394]
[1776628835641,55.4,74980.45,174.9,0.0155,1e-05,1.87182]
[1776628840676,55.4,74980.7,174.9,0.0155,1e-05,1.87175]
[1776628846718,55.39,74977.47,174.9,0.01545,1e-05,1.86622]
[1776628848737,55.39,74965.58,174.9,0.01527,1e-05,1.84786]
[1776628853771,55.39,74966.33,174.9,0.01528,1e-05,1.84867]
[1776628858806,55.39,74965.84,174.9,0.01527,1e-05,1.84763]
[1776628863841,55.39,74955.89,174.9,0.01512,1e-05,1.83221]
[1776628868876,55.39,74955.1,174.9,0.01511,1e-05,1.83088]
[1776628873911,55.39,74953.68,174.9,0.01509,1e-05,1.82862]
[1776628875925,55.39,74939.6,174.9,0.01489,1e-05,1.80736]
[1776628880960,55.39,74938.94,174.9,0.01488,1e-05,1.80644]
[1776628883412,55.39,74937.01,174.9,0.01485,1e-05,1.80357]
[1776628884478,55.39,74917.85,174.9,0.01459,1e-05,1.7751]
[1776628886287,55.39,74909.54,174.9,0.01447,1e-05,1.76284]
[1776628887002,55.39,74916.78,174.9,0.01457,1e-05,1.77368]
[1776628887017,55.39,74916.78,174.9,0.01457,1e-05,1.77368]
[1776628889346,55.39,74908.95,174.9,0.01447,1e-05,1.76227]
[1776628891033,55.39,74895.96,174.9,0.01427,1e-05,1.74105]
[1776628892563,55.39,74895.96,174.9,0.01427,1e-05,1.74105]
[1776628893626,55.39,74881.74,174.9,0.01408,1e-05,1.72076]
[1776628895962,55.39,74871.91,174.9,0.01395,1e-05,1.70676]
[1776628898887,55.4,74869.15,174.9,0.01392,1e-05,1.70332]
[1776628901628,55.4,74869.07,174.9,0.01392,1e-05,1.70374]
[1776628907151,55.41,74873.72,174.9,0.014,1e-05,1.71162]
[1776628912186,55.41,74873.06,174.9,0.01399,1e-05,1.71153]
[1776628917222,55.42,74862.8,174.9,0.01387,1e-05,1.69772]
[1776628922260,55.43,74856.3,174.9,0.01379,1e-05,1.68942]
[1776628927295,55.43,74853.71,174.9,0.01376,1e-05,1.68676]
[1776628932331,55.44,74847.37,174.9,0.01369,1e-05,1.6788]
[1776628934744,55.44,74847.38,174.9,0.01369,1e-05,1.67903]
[1776628942376,55.45,74849.96,174.9,0.01374,1e-05,1.6842]
[1776628946432,55.46,74836.47,174.9,0.01358,1e-05,1.66644]
[1776628947892,55.46,74836.75,174.9,0.01358,1e-05,1.66708]
[1776628948252,55.46,74836.75,174.9,0.01358,1e-05,1.66708]
[1776628948426,55.46,74836.75,174.9,0.01358,1e-05,1.66708]
[1776628948482,55.46,74824.38,174.9,0.01342,1e-05,1.64975]
[1776628949397,55.46,74824.38,174.9,0.01342,1e-05,1.64975]
[1776628950166,55.46,74814.24,174.9,0.01329,1e-05,1.63615]
[1776628950489,55.47,74814.67,174.9,0.0133,1e-05,1.63704]
[1776628955809,55.48,74805.85,174.9,0.01319,1e-05,1.62399]
[1776628958546,55.49,74793.77,174.9,0.01305,1e-05,1.60887]
[1776628962574,55.5,74807.51,174.9,0.01324,1e-05,1.62929]
[1776628967610,55.51,74814.53,174.9,0.01334,1e-05,1.64042]
[1776628972687,55.52,74823.46,174.9,0.01347,1e-05,1.6545]
[1776628976682,55.53,74801.49,174.9,0.0132,1e-05,1.62564]
[1776628979382,55.53,74795.27,174.9,0.01313,1e-05,1.61782]
[1776628979704,55.54,74793.52,174.9,0.01311,1e-05,1.6158]
[1776628980282,55.54,74793.52,174.9,0.01311,1e-05,1.6158]
[1776628980489,55.54,74793.52,174.9,0.01311,1e-05,1.6158]
[1776628980711,55.54,74793.77,174.9,0.01312,1e-05,1.61693]
[1776628983732,55.55,74781.49,174.9,0.01298,1e-05,1.60127]
[1776628988775,55.56,74787.94,174.9,0.01308,1e-05,1.61205]
[1776628991796,55.57,74799.9,174.9,0.01324,1e-05,1.62959]
[1776628996831,55.58,74783.97,174.9,0.01305,1e-05,1.60941]
[1776629001866,55.59,74786.28,174.9,0.0131,1e-05,1.61444]
[1776629005061,55.6,74774.05,174.9,0.01296,1e-05,1.59886]
[1776629006518,55.61,74755.5,174.9,0.01273,1e-05,1.57464]
[1776629012012,55.62,74763.7,174.9,0.01285,1e-05,1.58742]
[1776629017985,55.64,74767.21,174.9,0.0129,1e-05,1.59285]
[1776629021005,55.65,74785.83,174.9,0.01315,1e-05,1.61941]
[1776629026145,55.66,74792.6,174.9,0.01325,1e-05,1.63018]
[1776629029062,55.67,74775.94,174.9,0.01305,1e-05,1.60874]
[1776629033098,55.68,74788.27,174.9,0.01322,1e-05,1.62715]
[1776629038127,55.71,74791.81,174.9,0.01331,1e-05,1.63695]
[1776629043477,55.72,74795.1,174.9,0.01337,1e-05,1.64278]
[1776629049207,55.74,74767.28,174.9,0.01304,1e-05,1.60688]
[1776629054595,55.75,74775.65,174.9,0.01316,1e-05,1.61973]
[1776629060285,55.77,74767.97,174.9,0.01308,1e-05,1.61204]
[1776629065325,55.78,74763.99,174.9,0.01305,1e-05,1.60851]
[1776629070360,55.79,74763.22,174.9,0.01306,1e-05,1.6093]
[1776629075395,55.8,74760.35,174.9,0.01302,1e-05,1.60501]
[1776629080430,55.82,74762.35,174.9,0.01307,1e-05,1.60957]
[1776629085465,55.83,74749.73,174.9,0.01293,1e-05,1.59426]
[1776629088488,55.86,74762.02,174.9,0.01312,1e-05,1.61553]
[1776629093522,55.87,74762.72,174.9,0.01315,1e-05,1.61824]
[1776629098557,55.89,74762.92,174.9,0.01317,1e-05,1.62024]
[1776629103592,55.9,74762.43,174.9,0.01318,1e-05,1.6213]
[1776629108629,55.91,74760.41,174.9,0.01317,1e-05,1.62023]
[1776629113665,55.92,74742.34,174.9,0.01296,1e-05,1.59738]
[1776629118700,55.93,74741.55,174.9,0.01296,1e-05,1.59816]
[1776629123740,55.95,74733.47,174.9,0.01288,1e-05,1.58908]
[1776629128771,55.96,74736.26,174.9,0.01293,1e-05,1.59481]
[1776629134813,56.0,74739.91,174.9,0.01301,1e-05,1.60303]
[1776629140854,56.04,74740.12,174.9,0.01307,1e-05,1.60876]
[1776629145892,56.05,74745.4,174.9,0.01315,1e-05,1.61771]
[1776629147905,56.05,74733.4,174.9,0.01301,1e-05,1.60213]
[1776629152940,56.13,74733.76,174.9,0.01312,1e-05,1.61402]
[1776629157976,56.14,74734.26,174.9,0.01314,1e-05,1.61642]
[1776629163011,56.16,74739.07,174.9,0.01322,1e-05,1.62463]
[1776629168046,56.17,74736.47,174.9,0.0132,1e-05,1.62273]
[1776629173081,56.2,74733.45,174.9,0.01321,1e-05,1.62337]
[1776629178116,56.21,74736.88,174.9,0.01326,1e-05,1.62968]
[1776629183151,56.22,74741.98,174.9,0.01334,1e-05,1.63823]
[1776629189193,56.23,74742.33,174.9,0.01337,1e-05,1.64055]
[1776629194228,56.25,74742.01,174.9,0.01336,1e-05,1.63937]
[1776629199263,56.26,74742.26,174.9,0.01338,1e-05,1.64126]
[1776629204297,56.27,74742.78,174.9,0.0134,1e-05,1.64349]
[1776629209333,56.28,74743.19,174.9,0.01342,1e-05,1.64555]
[1776629215375,56.29,74742.94,174.9,0.01343,1e-05,1.64697]
[1776629220409,56.3,74737.21,174.9,0.01337,1e-05,1.64056]
[1776629225586,56.3,74732.46,174.9,0.01332,1e-05,1.63496]
[1776629231551,56.32,74731.72,174.9,0.01333,1e-05,1.63639]
[1776629236522,56.33,74748.75,174.9,0.01356,1e-05,1.66134]
[1776629238536,56.34,74762.9,174.9,0.01375,1e-05,1.68155]
[1776629242564,56.34,74777.24,174.9,0.01395,1e-05,1.70279]
[1776629244799,56.34,74781.88,174.9,0.01401,1e-05,1.70954]
[1776629247987,56.47,74810.75,174.9,0.01458,1e-05,1.76915]
[1776629251096,56.57,74816.64,174.9,0.0148,1e-05,1.79301]
[1776629251627,56.61,74797.64,174.9,0.01459,1e-05,1.77029]
[1776629256662,56.62,74791.47,174.9,0.01451,1e-05,1.76176]
[1776629261696,56.62,74787.08,174.9,0.01446,1e-05,1.75588]
[1776629266732,56.62,74786.5,174.9,0.01446,1e-05,1.75552]
[1776629271767,56.63,74782.28,174.9,0.0144,1e-05,1.74993]
[1776629276802,56.63,74781.12,174.9,0.01439,1e-05,1.74881]
[1776629281837,56.63,74779.97,174.9,0.01438,1e-05,1.74773]
[1776629286872,56.64,74786.72,174.9,0.01448,1e-05,1.75794]
[1776629291907,56.64,74794.53,174.9,0.01459,1e-05,1.76967]
[1776629296942,56.64,74811.81,174.9,0.01483,1e-05,1.79519]
[1776629301977,56.64,74811.9,174.9,0.01483,1e-05,1.79551]
[1776629307012,56.65,74813.94,174.9,0.01486,1e-05,1.79868]
[1776629312046,56.65,74815.6,174.9,0.01487,1e-05,1.79887]
[1776629317083,56.65,74816.36,174.9,0.01488,1e-05,1.80015]
[1776629322118,56.65,74817.94,174.9,0.0149,1e-05,1.80262]
[1776629327153,56.65,74813.19,174.9,0.01484,1e-05,1.79579]
[1776629332188,56.65,74809.95,174.9,0.0148,1e-05,1.79121]
[1776629334202,56.65,74793.53,174.9,0.01457,1e-05,1.76742]
[1776629339643,56.65,74791.41,174.9,0.01455,1e-05,1.76467]
[1776629342258,56.66,74803.41,174.9,0.01471,1e-05,1.78238]
[1776629347293,56.66,74803.46,174.9,0.01472,1e-05,1.7827]
[1776629353335,56.66,74807.61,174.9,0.01478,1e-05,1.78901]
[1776629358370,56.66,74806.58,174.9,0.01476,1e-05,1.78776]
[1776629363412,56.66,74807.04,174.9,0.01477,1e-05,1.78869]
[1776629369454,56.66,74810.08,174.9,0.01482,1e-05,1.79343]
[1776629374489,56.67,74817.53,174.9,0.0149,1e-05,1.8021]
[1776629379528,56.67,74820.15,174.9,0.01494,1e-05,1.80614]
[1776629383556,56.67,74835.79,174.9,0.01516,1e-05,1.8294]
[1776629388592,56.67,74836.03,174.9,0.01517,1e-05,1.82976]
[1776629393626,56.67,74836.72,174.9,0.01517,1e-05,1.83073]
[1776629400675,56.67,74830.52,174.9,0.01509,1e-05,1.82139]
[1776629405710,56.67,74825.44,174.9,0.01501,1e-05,1.81385]
[1776629410745,56.67,74823.08,174.9,0.01498,1e-05,1.81036]
[1776629415773,56.67,74821.76,174.9,0.01496,1e-05,1.80842]
[1776629422830,56.67,74821.52,174.9,0.01496,1e-05,1.8081]
[1776629427864,56.67,74829.41,174.9,0.01507,1e-05,1.81975]
[1776629432900,56.66,74837.85,174.9,0.01517,1e-05,1.82965]
[1776629437935,56.66,74842.95,174.9,0.01524,1e-05,1.83702]
[1776629441962,56.66,74830.69,174.9,0.01506,1e-05,1.81862]
[1776629446998,56.66,74834.26,174.9,0.01511,1e-05,1.82381]
[1776629452034,56.66,74825.57,174.9,0.01499,1e-05,1.81082]
[1776629457069,56.66,74825.09,174.9,0.01498,1e-05,1.81008]
[1776629462104,56.66,74830.2,174.9,0.01505,1e-05,1.81757]
[1776629467138,56.66,74833.87,174.9,0.0151,1e-05,1.82288]
[1776629472173,56.66,74834.55,174.9,0.01511,1e-05,1.82373]
[1776629478216,56.66,74833.87,174.9,0.0151,1e-05,1.82253]
[1776629484257,56.66,74834.02,174.9,0.0151,1e-05,1.82257]
[1776629489293,56.65,74834.23,174.9,0.0151,1e-05,1.82274]
[1776629494327,56.65,74834.47,174.9,0.01508,1e-05,1.82052]
[1776629499362,56.65,74834.47,174.9,0.01508,1e-05,1.8204]
[1776629505405,56.65,74834.36,174.9,0.01508,1e-05,1.8201]
[1776629510440,56.65,74848.62,174.9,0.01528,1e-05,1.84118]
[1776629514640,56.65,74860.47,174.9,0.01545,1e-05,1.85866]
[1776629520510,56.65,74865.9,174.9,0.01552,1e-05,1.86632]
[1776629525545,56.64,74870.43,174.9,0.01558,1e-05,1.87269]
[1776629530551,56.64,74865.51,174.9,0.01551,1e-05,1.86478]
[1776629536345,56.64,74865.0,174.9,0.01549,1e-05,1.86366]
[1776629541657,56.63,74865.89,174.9,0.0155,1e-05,1.86441]
[1776629548706,56.63,74866.85,174.9,0.01551,1e-05,1.86525]
[1776629554953,56.63,74867.05,174.9,0.01549,1e-05,1.86273]
[1776629556003,56.63,74816.27,174.9,0.01477,1e-05,1.78714]
[1776629557769,56.63,74831.8,174.9,0.01499,1e-05,1.80991]
[1776629563148,56.63,74832.02,174.9,0.01499,1e-05,1.81031]
[1776629570033,56.63,74831.86,174.9,0.01499,1e-05,1.81016]
[1776629579923,56.63,74840.67,174.9,0.01511,1e-05,1.82317]
[1776629584958,56.63,74843.64,174.9,0.01515,1e-05,1.8275]
[1776629589993,56.63,74853.81,174.9,0.0153,1e-05,1.84253]
[1776629593060,56.63,74855.09,174.9,0.01531,1e-05,1.84436]
[1776629593082,56.63,74855.09,174.9,0.01531,1e-05,1.84436]
[1776629593104,56.63,74855.09,174.9,0.01531,1e-05,1.84436]
[1776629593399,56.63,74852.28,174.9,0.01527,1e-05,1.84012]
[1776629593716,56.63,74852.28,174.9,0.01527,1e-05,1.84012]
[1776629593719,56.63,74852.28,174.9,0.01527,1e-05,1.84012]
[1776629594207,56.63,74852.28,174.9,0.01527,1e-05,1.84012]
[1776629594231,56.63,74852.28,174.9,0.01527,1e-05,1.84012]
[1776629594298,56.63,74783.45,174.9,0.01433,1e-05,1.7399]
[1776629596039,56.63,74771.66,174.9,0.01417,1e-05,1.72338]
[1776629598053,56.63,74757.74,174.9,0.01399,1e-05,1.70406]
[1776629603089,56.64,74763.92,174.9,0.01408,1e-05,1.71378]
[1776629609132,56.65,74769.22,174.9,0.01416,1e-05,1.7223]
[1776629614179,56.65,74774.41,174.9,0.01422,1e-05,1.72808]
[1776629619213,56.66,74775.98,174.9,0.01425,1e-05,1.73103]
[1776629624249,56.66,74778.05,174.9,0.01428,1e-05,1.73467]
[1776629629283,56.66,74794.56,174.9,0.01451,1e-05,1.75892]
[1776629635326,56.67,74796.96,174.9,0.01455,1e-05,1.7629]
[1776629640362,56.67,74805.47,174.9,0.01467,1e-05,1.77562]
[1776629645397,56.67,74805.85,174.9,0.01468,1e-05,1.77651]
[1776629650432,56.67,74800.54,174.9,0.01461,1e-05,1.76917]
[1776629661509,56.68,74806.44,174.9,0.01469,1e-05,1.77846]
[1776629666544,56.68,74812.63,174.9,0.01478,1e-05,1.78775]
[1776629671578,56.68,74813.45,174.9,0.01478,1e-05,1.7868]
[1776629676614,56.69,74814.17,174.9,0.01479,1e-05,1.78814]
[1776629681649,56.69,74819.89,174.9,0.01487,1e-05,1.79677]
[1776629687691,56.69,74820.15,174.9,0.01488,1e-05,1.79744]
[1776629692726,56.69,74826.2,174.9,0.01496,1e-05,1.80654]
[1776629697760,56.69,74828.29,174.9,0.01499,1e-05,1.80978]
[1776629703802,56.69,74828.6,174.9,0.015,1e-05,1.81039]
[1776629708838,56.69,74827.67,174.9,0.01499,1e-05,1.80914]
[1776629713873,56.69,74828.95,174.9,0.01501,1e-05,1.81112]
[1776629718907,56.69,74828.73,174.9,0.01501,1e-05,1.81087]
[1776629723947,56.69,74829.33,174.9,0.01501,1e-05,1.81185]
[1776629734016,56.7,74829.18,174.9,0.015,1e-05,1.8094]
[1776629740060,56.7,74829.19,174.9,0.015,1e-05,1.80961]
[1776629746103,56.7,74829.9,174.9,0.01501,1e-05,1.81084]
[1776629751137,56.7,74829.68,174.9,0.01501,1e-05,1.81067]
[1776629755167,56.7,74809.73,174.9,0.01473,1e-05,1.78158]
[1776629760203,56.7,74809.17,174.9,0.01473,1e-05,1.78118]
[1776629765238,56.71,74812.61,174.9,0.01478,1e-05,1.78653]
[1776629770273,56.71,74808.27,174.9,0.01472,1e-05,1.78059]
[1776629775307,56.71,74796.44,174.9,0.01456,1e-05,1.76383]
[1776629780343,56.71,74775.8,174.9,0.01429,1e-05,1.73474]
[1776629785378,56.72,74772.83,174.9,0.01426,1e-05,1.73124]
[1776629790412,56.72,74771.79,174.9,0.01425,1e-05,1.73048]
[1776629795448,56.73,74782.63,174.9,0.01438,1e-05,1.74425]
[1776629800485,56.73,74781.9,174.9,0.01438,1e-05,1.74379]
[1776629805520,56.74,74782.62,174.9,0.01439,1e-05,1.7454]
[1776629811561,56.74,74782.76,174.9,0.0144,1e-05,1.74626]
[1776629816597,56.74,74785.78,174.9,0.01445,1e-05,1.75109]
[1776629818611,56.75,74774.03,174.9,0.01429,1e-05,1.73448]
[1776629823645,56.75,74756.97,174.9,0.01407,1e-05,1.71097]
[1776629828680,56.76,74757.9,174.9,0.01409,1e-05,1.71308]
[1776629833716,56.76,74742.18,174.9,0.01389,1e-05,1.69185]
[1776629838751,56.77,74743.41,174.9,0.01392,1e-05,1.69448]
[1776629843786,56.77,74742.74,174.9,0.01392,1e-05,1.69449]
[1776629847814,56.78,74756.43,174.9,0.0141,1e-05,1.71447]
[1776629852850,56.78,74764.92,174.9,0.01421,1e-05,1.72491]
[1776629857886,56.79,74768.5,174.9,0.01426,1e-05,1.73068]
[1776629862921,56.79,74768.64,174.9,0.01427,1e-05,1.73156]
[1776629867960,56.8,74777.25,174.9,0.01439,1e-05,1.7445]
[1776629872995,56.8,74777.94,174.9,0.01441,1e-05,1.74606]
[1776629878031,56.81,74777.94,174.9,0.01441,1e-05,1.74662]
[1776629883111,56.81,74778.4,174.9,0.01442,1e-05,1.74773]
[1776629883203,56.81,74762.33,174.9,0.01421,1e-05,1.72495]
[1776629889321,56.81,74756.23,174.9,0.01413,1e-05,1.71707]
[1776629895157,56.82,74746.63,174.9,0.01402,1e-05,1.70472]
[1776629900193,56.83,74742.07,174.9,0.01397,1e-05,1.6993]
[1776629905227,56.84,74730.28,174.9,0.01382,1e-05,1.68409]
[1776629910262,56.84,74729.62,174.9,0.01383,1e-05,1.68428]
[1776629917310,56.86,74729.27,174.9,0.01382,1e-05,1.68303]
[1776629922346,56.86,74724.67,174.9,0.01377,1e-05,1.67777]
[1776629927381,56.87,74724.02,174.9,0.01377,1e-05,1.678]
[1776629930750,56.88,74690.32,174.9,0.01335,1e-05,1.63247]
[1776629935866,56.89,74689.51,174.9,0.01335,1e-05,1.63289]
[1776629938195,56.89,74689.25,174.9,0.01335,1e-05,1.63314]
[1776629939467,56.9,74682.65,174.9,0.01328,1e-05,1.62521]
[1776629942009,56.91,74684.4,174.9,0.01332,1e-05,1.62902]
[1776629946521,56.93,74700.46,174.9,0.01355,1e-05,1.65437]
[1776629951556,56.95,74709.05,174.9,0.01369,1e-05,1.66943]
[1776629956590,56.98,74706.14,174.9,0.01369,1e-05,1.6686]
[1776629962633,57.0,74693.72,174.9,0.01356,1e-05,1.65535]
[1776629967668,57.03,74689.27,174.9,0.01354,1e-05,1.6525]
[1776629972703,57.05,74684.89,174.9,0.01349,1e-05,1.64745]
[1776629978745,57.07,74684.63,174.9,0.01353,1e-05,1.65093]
[1776629983782,57.1,74679.19,174.9,0.01349,1e-05,1.64673]
[1776629984343,57.1,74679.19,174.9,0.01349,1e-05,1.64673]
[1776629984789,57.1,74681.83,174.9,0.01353,1e-05,1.65097]
[1776629987810,57.11,74693.64,174.9,0.01368,1e-05,1.66779]
[1776629992844,57.11,74705.14,174.9,0.01384,1e-05,1.68459]
[1776629997881,57.12,74705.51,174.9,0.01386,1e-05,1.68597]
[1776630002915,57.12,74705.97,174.9,0.01387,1e-05,1.68746]
[1776630007950,57.13,74705.47,174.9,0.01387,1e-05,1.6876]
[1776630012985,57.14,74705.6,174.9,0.01388,1e-05,1.68859]
[1776630018020,57.14,74719.06,174.9,0.01406,1e-05,1.70813]
[1776630023054,57.14,74725.45,174.9,0.01415,1e-05,1.71765]
[1776630028089,57.15,74727.25,174.9,0.01418,1e-05,1.72073]
[1776630033673,57.15,74722.35,174.9,0.0141,1e-05,1.71193]
[1776630039167,57.16,74719.36,174.9,0.01407,1e-05,1.70866]
[1776630044202,57.16,74722.67,174.9,0.01412,1e-05,1.71401]
[1776630053265,57.17,74722.41,174.9,0.01413,1e-05,1.7149]
[1776630058300,57.18,74721.54,174.9,0.01413,1e-05,1.71441]
[1776630064342,57.2,74733.0,174.9,0.01431,1e-05,1.73383]
[1776630071392,57.2,74728.19,174.9,0.01425,1e-05,1.72784]
[1776630076427,57.21,74726.08,174.9,0.01423,1e-05,1.72564]
[1776630081465,57.21,74719.92,174.9,0.01416,1e-05,1.71764]
[1776630082470,57.21,74697.26,174.9,0.01386,1e-05,1.68619]
[1776630087559,57.22,74689.99,174.9,0.01378,1e-05,1.67693]
[1776630088512,57.22,74677.15,174.9,0.01362,1e-05,1.65971]
[1776630094807,57.23,74679.61,174.9,0.01364,1e-05,1.66164]
[1776630100597,57.24,74678.55,174.9,0.01364,1e-05,1.66193]
[1776630105631,57.25,74681.12,174.9,0.01368,1e-05,1.66648]
[1776630110666,57.25,74679.15,174.9,0.01367,1e-05,1.66477]
[1776630115702,57.26,74685.07,174.9,0.01375,1e-05,1.67387]
[1776630121744,57.27,74687.09,174.9,0.01379,1e-05,1.67772]
[1776630126780,57.28,74678.94,174.9,0.01369,1e-05,1.66744]
[1776630131816,57.28,74683.47,174.9,0.01376,1e-05,1.67461]
[1776630137857,57.29,74683.58,174.9,0.01377,1e-05,1.67589]
[1776630142898,57.3,74691.58,174.9,0.01388,1e-05,1.68785]
[1776630147933,57.3,74693.87,174.9,0.01392,1e-05,1.69182]
[1776630151964,57.31,74676.22,174.9,0.01368,1e-05,1.66582]
[1776630157000,57.31,74674.75,174.9,0.01367,1e-05,1.66486]
[1776630162043,57.32,74684.22,174.9,0.0138,1e-05,1.67878]
[1776630167078,57.33,74685.18,174.9,0.01382,1e-05,1.681]
[1776630171106,57.33,74697.01,174.9,0.01398,1e-05,1.6979]
[1776630176142,57.34,74702.28,174.9,0.01406,1e-05,1.7061]
[1776630181178,57.34,74703.04,174.9,0.01408,1e-05,1.70783]
[1776630184199,57.34,74718.99,174.9,0.01429,1e-05,1.73058]
[1776630189249,57.35,74723.0,174.9,0.01435,1e-05,1.73664]
[1776630194763,57.35,74724.24,174.9,0.01437,1e-05,1.73865]
[1776630199831,57.35,74722.29,174.9,0.01435,1e-05,1.73642]
[1776630202349,57.35,74703.96,174.9,0.01411,1e-05,1.71103]
[1776630203353,57.35,74690.38,174.9,0.01393,1e-05,1.69228]
[1776630208388,57.36,74689.97,174.9,0.01393,1e-05,1.69254]
[1776630214429,57.37,74693.04,174.9,0.01396,1e-05,1.69539]
[1776630219465,57.37,74691.4,174.9,0.01395,1e-05,1.6939]
[1776630224500,57.38,74683.67,174.9,0.01386,1e-05,1.68404]
[1776630229535,57.38,74684.71,174.9,0.01388,1e-05,1.68637]
[1776630234569,57.39,74688.97,174.9,0.01394,1e-05,1.69327]
[1776630239604,57.4,74695.01,174.9,0.01403,1e-05,1.7024]
[1776630244640,57.4,74697.25,174.9,0.01407,1e-05,1.7062]
[1776630249675,57.4,74710.24,174.9,0.01424,1e-05,1.725]
[1776630254710,57.41,74713.58,174.9,0.01429,1e-05,1.73016]
[1776630259745,57.41,74715.07,174.9,0.01432,1e-05,1.7327]
[1776630267804,57.41,74720.46,174.9,0.01439,1e-05,1.74094]
[1776630272839,57.42,74720.89,174.9,0.01438,1e-05,1.73953]
[1776630276867,57.42,74707.59,174.9,0.01421,1e-05,1.72114]
[1776630281902,57.42,74708.45,174.9,0.01423,1e-05,1.72289]
[1776630287944,57.43,74707.63,174.9,0.01422,1e-05,1.72237]
[1776630292979,57.43,74711.98,174.9,0.01428,1e-05,1.72895]
[1776630298013,57.43,74711.89,174.9,0.01429,1e-05,1.72926]
[1776630303067,57.44,74716.9,174.9,0.01436,1e-05,1.73673]
[1776630308202,57.44,74716.9,174.9,0.01436,1e-05,1.73673]
[1776630314144,57.44,74718.38,174.9,0.01439,1e-05,1.73963]
[1776630319179,57.44,74708.39,174.9,0.01426,1e-05,1.72592]
[1776630324216,57.45,74715.6,174.9,0.01436,1e-05,1.7366]
[1776630329251,57.45,74719.75,174.9,0.01442,1e-05,1.74281]
[1776630334287,57.45,74719.14,174.9,0.01439,1e-05,1.73993]
[1776630339322,57.46,74727.02,174.9,0.0145,1e-05,1.75145]
[1776630344356,57.46,74734.25,174.9,0.0146,1e-05,1.76205]
[1776630349391,57.46,74740.19,174.9,0.01468,1e-05,1.77075]
[1776630354427,57.46,74745.75,174.9,0.01476,1e-05,1.77888]
[1776630357264,57.46,74746.14,174.9,0.01477,1e-05,1.77947]
[1776630357448,57.46,74745.99,174.9,0.01476,1e-05,1.77929]
[1776630362483,57.48,74746.24,174.9,0.01479,1e-05,1.78185]
[1776630363265,57.48,74746.24,174.9,0.01479,1e-05,1.78185]
[1776630368525,57.49,74735.69,174.9,0.01467,1e-05,1.76931]
[1776630370244,57.49,74735.69,174.9,0.01467,1e-05,1.76931]
[1776630370539,57.5,74724.44,174.9,0.01453,1e-05,1.75417]
[1776630375574,57.5,74722.13,174.9,0.0145,1e-05,1.75121]
[1776630380610,57.5,74730.05,174.9,0.01461,1e-05,1.76281]
[1776630385645,57.5,74736.04,174.9,0.01469,1e-05,1.77162]
[1776630390679,57.51,74736.7,174.9,0.0147,1e-05,1.77276]
[1776630399514,57.51,74736.84,174.9,0.01469,1e-05,1.77065]
[1776630404611,57.51,74739.17,174.9,0.01472,1e-05,1.77444]
[1776630411827,57.51,74740.55,174.9,0.01474,1e-05,1.77665]
[1776630417074,57.51,74741.78,174.9,0.01476,1e-05,1.77852]
[1776630420891,57.51,74753.8,174.9,0.01493,1e-05,1.79596]
[1776630427940,57.51,74753.67,174.9,0.01493,1e-05,1.79571]
[1776630435996,57.51,74754.09,174.9,0.01493,1e-05,1.79621]
[1776630441031,57.51,74757.43,174.9,0.01498,1e-05,1.80095]
[1776630446066,57.51,74759.58,174.9,0.015,1e-05,1.80391]
[1776630451102,57.51,74759.65,174.9,0.01498,1e-05,1.80138]
[1776630456137,57.51,74764.04,174.9,0.01504,1e-05,1.80756]
[1776630461172,57.5,74771.02,174.9,0.01513,1e-05,1.81665]
[1776630463186,57.5,74752.12,174.9,0.01487,1e-05,1.78907]
[1776630468220,57.5,74749.81,174.9,0.01483,1e-05,1.78571]
[1776630476276,57.5,74763.29,174.9,0.01502,1e-05,1.80518]
[1776630481312,57.5,74769.86,174.9,0.01511,1e-05,1.8145]
[1776630486347,57.5,74767.74,174.9,0.01508,1e-05,1.81112]
[1776630492392,57.49,74767.78,174.9,0.01507,1e-05,1.81085]
[1776630497427,57.49,74776.0,174.9,0.01518,1e-05,1.82255]
[1776630501455,57.49,74795.92,174.9,0.01546,1e-05,1.85161]
[1776630506489,57.48,74795.19,174.9,0.01545,1e-05,1.84991]
[1776630511525,57.48,74793.37,174.9,0.01539,1e-05,1.84416]
[1776630516560,57.48,74787.02,174.9,0.0153,1e-05,1.83428]
[1776630521594,57.47,74786.35,174.9,0.01529,1e-05,1.83282]
[1776630526629,57.47,74788.32,174.9,0.01531,1e-05,1.83521]
[1776630532682,57.47,74788.06,174.9,0.0153,1e-05,1.83461]
[1776630539723,57.46,74787.18,174.9,0.01528,1e-05,1.83214]
[1776630540908,57.46,74772.29,174.9,0.01507,1e-05,1.81012]
[1776630546774,57.46,74773.42,174.9,0.01508,1e-05,1.81146]
[1776630551809,57.46,74773.36,174.9,0.01508,1e-05,1.81104]
[1776630558860,57.45,74780.04,174.9,0.01517,1e-05,1.82028]
[1776630563987,57.45,74780.81,174.9,0.01517,1e-05,1.82108]
[1776630573966,57.44,74781.5,174.9,0.01515,1e-05,1.81867]
[1776630578999,57.44,74781.91,174.9,0.01516,1e-05,1.81893]
[1776630586048,57.44,74781.84,174.9,0.01515,1e-05,1.81837]
[1776630592091,57.44,74782.47,174.9,0.01516,1e-05,1.81893]
[1776630598132,57.43,74783.09,174.9,0.01516,1e-05,1.81949]
[1776630604179,57.43,74787.65,174.9,0.01522,1e-05,1.82581]
[1776630606192,57.43,74771.96,174.9,0.015,1e-05,1.80274]
[1776630611228,57.43,74768.32,174.9,0.01495,1e-05,1.7974]
[1776630616264,57.43,74767.64,174.9,0.01494,1e-05,1.79634]
[1776630621306,57.43,74775.67,174.9,0.01505,1e-05,1.80798]
[1776630626341,57.43,74777.19,174.9,0.01507,1e-05,1.80995]
[1776630631376,57.43,74778.8,174.9,0.01507,1e-05,1.80959]
[1776630636411,57.42,74779.17,174.9,0.01507,1e-05,1.80986]
[1776630642452,57.42,74778.15,174.9,0.01506,1e-05,1.80806]
[1776630648495,57.42,74778.89,174.9,0.01506,1e-05,1.80882]
[1776630653530,57.42,74779.98,174.9,0.01508,1e-05,1.81014]
[1776630658565,57.42,74784.14,174.9,0.01513,1e-05,1.81594]
[1776630661613,57.42,74809.1,174.9,0.01548,1e-05,1.85255]
[1776630666633,57.41,74810.24,174.9,0.01549,1e-05,1.85362]
[1776630671667,57.41,74815.32,174.9,0.01556,1e-05,1.86054]
[1776630676705,57.4,74815.9,174.9,0.01556,1e-05,1.86073]
[1776630681741,57.4,74822.76,174.9,0.01565,1e-05,1.87031]
[1776630683755,57.4,74837.2,174.9,0.01586,1e-05,1.89174]
[1776630688790,57.36,74846.74,174.9,0.01594,1e-05,1.90033]
[1776630693825,57.35,74855.64,174.9,0.01604,1e-05,1.91031]
[1776630698860,57.35,74855.57,174.9,0.01603,1e-05,1.90918]
[1776630703895,57.34,74859.52,174.9,0.01607,1e-05,1.91417]
[1776630708930,57.33,74859.84,174.9,0.01607,1e-05,1.91357]
[1776630713965,57.32,74863.99,174.9,0.01612,1e-05,1.91883]
[1776630719001,57.32,74864.82,174.9,0.01612,1e-05,1.91898]
[1776630724044,57.31,74871.14,174.9,0.0162,1e-05,1.92751]
[1776630729080,57.3,74871.26,174.9,0.01619,1e-05,1.92652]
[1776630734114,57.29,74870.47,174.9,0.01617,1e-05,1.92391]
[1776630741164,57.28,74869.84,174.9,0.01614,1e-05,1.92135]
[1776630748213,57.27,74862.63,174.9,0.01602,1e-05,1.90889]
[1776630753247,57.27,74862.47,174.9,0.01599,1e-05,1.9051]
[1776630758283,57.26,74873.31,174.9,0.01614,1e-05,1.92059]
[1776630763318,57.25,74865.22,174.9,0.01601,1e-05,1.90714]
[1776630768352,57.25,74862.47,174.9,0.01596,1e-05,1.90199]
[1776630773388,57.24,74861.72,174.9,0.01594,1e-05,1.89991]
[1776630777415,57.24,74848.69,174.9,0.01574,1e-05,1.87944]
[1776630785480,57.23,74847.52,174.9,0.01571,1e-05,1.87648]
[1776630790516,57.22,74847.41,174.9,0.0157,1e-05,1.87557]
[1776630793427,57.22,74847.41,174.9,0.0157,1e-05,1.87557]
[1776630793704,57.22,74847.41,174.9,0.0157,1e-05,1.87557]
[1776630793454,57.22,74847.41,174.9,0.0157,1e-05,1.87513]
[1776630793930,57.22,74847.41,174.9,0.0157,1e-05,1.87513]
[1776630794311,57.22,74847.41,174.9,0.0157,1e-05,1.87513]
[1776630794325,57.22,74847.41,174.9,0.0157,1e-05,1.87536]
[1776630799578,57.22,74857.3,174.9,0.01583,1e-05,1.88923]
[1776630799717,57.22,74857.3,174.9,0.01583,1e-05,1.88923]
[1776630800218,57.22,74857.3,174.9,0.01583,1e-05,1.88923]
[1776630800309,57.22,74857.3,174.9,0.01583,1e-05,1.88923]
[1776630800394,57.22,74857.3,174.9,0.01583,1e-05,1.88923]
[1776630800428,57.22,74857.3,174.9,0.01583,1e-05,1.88923]
[1776630806630,57.21,74857.6,174.9,0.01582,1e-05,1.88818]
[1776630807673,57.21,74857.6,174.9,0.01582,1e-05,1.88818]
[1776630817707,57.19,74857.74,174.9,0.01578,1e-05,1.88356]
[1776630819724,57.19,74870.36,174.9,0.01596,1e-05,1.90231]
[1776630822655,57.19,74879.3,174.9,0.01609,1e-05,1.9155]
[1776630831807,57.17,74872.27,174.9,0.01596,1e-05,1.90246]
[1776630842086,57.17,74875.28,174.9,0.016,1e-05,1.90616]
[1776630847919,57.15,74879.54,174.9,0.01604,1e-05,1.90996]
[1776630849670,57.15,74879.54,174.9,0.01604,1e-05,1.90996]
[1776630857814,57.15,74879.57,174.9,0.01603,1e-05,1.90954]
[1776630865039,57.12,74880.85,174.9,0.01602,1e-05,1.90809]
[1776630866183,57.12,74880.85,174.9,0.01602,1e-05,1.90809]
[1776630866284,57.12,74889.1,174.9,0.01614,1e-05,1.92026]
[1776630872089,57.11,74893.0,174.9,0.01616,1e-05,1.92267]
[1776630877124,57.11,74893.05,174.9,0.01615,1e-05,1.92172]
[1776630882159,57.1,74894.23,174.9,0.01616,1e-05,1.92249]
[1776630887194,57.09,74894.09,174.9,0.01615,1e-05,1.92121]
[1776630892229,57.09,74883.36,174.9,0.01598,1e-05,1.9037]
[1776630897264,57.08,74894.95,174.9,0.01614,1e-05,1.92048]
[1776630902299,57.07,74895.47,174.9,0.01614,1e-05,1.91997]
[1776630909348,57.06,74895.43,174.9,0.01612,1e-05,1.91838]
[1776630914383,57.06,74887.64,174.9,0.01599,1e-05,1.90539]
[1776630919419,57.05,74886.91,174.9,0.01597,1e-05,1.90331]
[1776630924454,57.04,74885.51,174.9,0.01594,1e-05,1.90022]
[1776630929489,57.04,74885.47,174.9,0.01593,1e-05,1.89922]
[1776630934524,57.03,74884.57,174.9,0.01589,1e-05,1.89447]
[1776630939560,57.03,74885.4,174.9,0.0159,1e-05,1.89484]
[1776630944612,57.02,74885.57,174.9,0.01589,1e-05,1.89439]
[1776630950637,57.01,74884.28,174.9,0.01586,1e-05,1.89123]
[1776630955672,57.01,74890.33,174.9,0.01594,1e-05,1.89958]
[1776630960677,57.0,74890.2,174.9,0.01593,1e-05,1.89868]
[1776630966748,57.0,74890.66,174.9,0.01593,1e-05,1.89819]
[1776630969769,56.99,74874.9,174.9,0.01569,1e-05,1.87376]
[1776630973803,56.99,74860.33,174.9,0.01548,1e-05,1.85138]
[1776630978837,56.99,74860.91,174.9,0.01548,1e-05,1.85181]
[1776630983705,56.99,74859.59,174.9,0.01546,1e-05,1.84947]
[1776630983873,56.98,74858.83,174.9,0.01545,1e-05,1.84824]
[1776630984415,56.98,74858.83,174.9,0.01545,1e-05,1.84824]
[1776630989953,56.98,74854.14,174.9,0.01537,1e-05,1.84057]
[1776630995957,56.97,74852.43,174.9,0.01532,1e-05,1.83461]
[1776631000992,56.97,74850.09,174.9,0.01528,1e-05,1.83054]
[1776631006028,56.97,74841.82,174.9,0.01516,1e-05,1.81777]
[1776631011064,56.96,74840.08,174.9,0.01513,1e-05,1.81478]
[1776631016099,56.96,74847.1,174.9,0.01523,1e-05,1.82467]
[1776631021133,56.96,74854.83,174.9,0.01533,1e-05,1.83562]
[1776631026169,56.95,74857.37,174.9,0.01536,1e-05,1.83882]
[1776631031204,56.95,74862.52,174.9,0.01543,1e-05,1.8459]
[1776631036238,56.95,74864.89,174.9,0.01546,1e-05,1.84876]
[1776631041274,56.94,74863.75,174.9,0.01543,1e-05,1.84638]
[1776631046309,56.94,74862.4,174.9,0.01541,1e-05,1.8437]
[1776631054365,56.93,74862.44,174.9,0.01538,1e-05,1.84024]
[1776631060407,56.93,74861.85,174.9,0.01536,1e-05,1.83862]
[1776631068463,56.92,74861.96,174.9,0.01535,1e-05,1.8377]
[1776631075515,56.91,74862.66,174.9,0.01535,1e-05,1.83789]
[1776631082564,56.91,74862.2,174.9,0.01534,1e-05,1.83636]
[1776631088606,56.9,74861.57,174.9,0.01532,1e-05,1.83471]
[1776631094648,56.9,74861.59,174.9,0.01532,1e-05,1.83405]
[1776631099682,56.89,74860.96,174.9,0.0153,1e-05,1.83256]
[1776631100331,56.89,74860.96,174.9,0.0153,1e-05,1.83256]
[1776631100446,56.89,74860.96,174.9,0.0153,1e-05,1.83256]
[1776631100683,56.89,74860.96,174.9,0.0153,1e-05,1.83256]
[1776631100933,56.89,74860.96,174.9,0.0153,1e-05,1.83256]
[1776631111766,56.89,74863.28,174.9,0.0153,1e-05,1.83218]
[1776631117808,56.88,74863.49,174.9,0.0153,1e-05,1.83185]
[1776631123851,56.88,74863.52,174.9,0.01529,1e-05,1.83125]
[1776631129893,56.87,74863.68,174.9,0.01529,1e-05,1.83086]
[1776631133399,56.87,74863.68,174.9,0.01529,1e-05,1.83086]
[1776631138956,56.87,74863.38,174.9,0.01528,1e-05,1.82949]
[1776631143991,56.86,74863.42,174.9,0.01527,1e-05,1.82905]
[1776631149026,56.86,74862.64,174.9,0.01526,1e-05,1.82739]
[1776631156075,56.86,74862.14,174.9,0.01524,1e-05,1.82598]
[1776631161112,56.85,74831.93,174.9,0.01481,1e-05,1.78107]
[1776631164397,56.85,74828.81,174.9,0.01477,1e-05,1.77649]
[1776631174203,56.85,74827.32,174.9,0.01473,1e-05,1.77181]
[1776631180244,56.85,74827.02,174.9,0.01473,1e-05,1.77135]
[1776631185280,56.85,74824.05,174.9,0.01468,1e-05,1.76702]
[1776631190314,56.85,74822.0,174.9,0.01466,1e-05,1.76409]
[1776631195349,56.85,74813.51,174.9,0.01454,1e-05,1.75189]
[1776631200385,56.85,74805.06,174.9,0.01443,1e-05,1.73997]
[1776631205420,56.86,74789.27,174.9,0.01422,1e-05,1.71776]
[1776631209449,56.86,74776.33,174.9,0.01405,1e-05,1.69988]
[1776631214484,56.86,74780.33,174.9,0.01411,1e-05,1.70608]
[1776631219519,56.87,74776.59,174.9,0.01406,1e-05,1.70134]
[1776631224554,56.87,74771.42,174.9,0.014,1e-05,1.69462]
[1776631229589,56.87,74767.02,174.9,0.01395,1e-05,1.68904]
[1776631233617,56.88,74751.58,174.9,0.01373,1e-05,1.66572]
[1776631238657,56.88,74751.59,174.9,0.01374,1e-05,1.66665]
[1776631242686,56.89,74738.35,174.9,0.01357,1e-05,1.64903]
[1776631247896,56.89,74738.61,174.9,0.01358,1e-05,1.65011]
[1776631250743,56.9,74756.78,174.9,0.01383,1e-05,1.67588]
[1776631254771,56.9,74744.33,174.9,0.01367,1e-05,1.65923]
[1776631259806,56.91,74732.94,174.9,0.01353,1e-05,1.64452]
[1776631263865,56.91,74731.28,174.9,0.01352,1e-05,1.64285]
[1776631263893,56.91,74731.28,174.9,0.01352,1e-05,1.64285]
[1776631263907,56.91,74709.44,174.9,0.01324,1e-05,1.61341]
[1776631266865,56.92,74689.65,174.9,0.013,1e-05,1.58741]
[1776631270235,56.92,74687.89,174.9,0.01299,1e-05,1.58593]
[1776631270257,56.92,74698.94,174.9,0.01313,1e-05,1.60097]
[1776631270261,56.92,74698.94,174.9,0.01313,1e-05,1.60097]
[1776631276258,56.94,74701.73,174.9,0.01317,1e-05,1.60624]
[1776631281970,56.95,74698.22,174.9,0.01315,1e-05,1.60312]
[1776631287011,56.96,74697.22,174.9,0.01315,1e-05,1.60304]
[1776631292183,56.96,74702.9,174.9,0.01321,1e-05,1.60963]
[1776631298055,56.97,74703.34,174.9,0.01322,1e-05,1.61116]
[1776631303259,56.98,74701.87,174.9,0.01322,1e-05,1.61079]
[1776631308296,56.99,74715.15,174.9,0.0134,1e-05,1.62983]
[1776631309298,56.99,74715.15,174.9,0.0134,1e-05,1.62983]
[1776631314686,57.0,74718.03,174.9,0.01345,1e-05,1.63469]
[1776631321313,57.01,74719.09,174.9,0.01347,1e-05,1.63746]
[1776631326422,57.01,74717.42,174.9,0.01346,1e-05,1.63633]
[1776631329443,57.02,74701.21,174.9,0.01326,1e-05,1.615]
[1776631334477,57.03,74695.38,174.9,0.0132,1e-05,1.60835]
[1776631337500,57.03,74683.34,174.9,0.01306,1e-05,1.593]
[1776631342534,57.04,74681.6,174.9,0.01305,1e-05,1.59205]
[1776631347569,57.05,74682.38,174.9,0.01307,1e-05,1.59448]
[1776631351597,57.06,74695.79,174.9,0.01323,1e-05,1.61124]
[1776631356632,57.07,74684.44,174.9,0.0131,1e-05,1.59731]
[1776631361667,57.08,74679.56,174.9,0.01305,1e-05,1.59216]
[1776631366701,57.09,74677.94,174.9,0.01305,1e-05,1.59139]
[1776631371737,57.1,74681.36,174.9,0.0131,1e-05,1.59731]
[1776631374758,57.1,74695.56,174.9,0.01329,1e-05,1.61714]
[1776631379793,57.11,74696.25,174.9,0.01331,1e-05,1.61946]
[1776631384830,57.12,74697.43,174.9,0.01333,1e-05,1.62218]
[1776631389864,57.13,74698.57,174.9,0.01336,1e-05,1.62483]
[1776631394900,57.14,74698.25,174.9,0.01337,1e-05,1.62549]
[1776631399935,57.14,74691.45,174.9,0.01329,1e-05,1.61741]
[1776631404971,57.15,74685.35,174.9,0.01323,1e-05,1.61043]
[1776631411013,57.16,74683.53,174.9,0.0132,1e-05,1.60713]
[1776631416048,57.17,74689.04,174.9,0.01328,1e-05,1.6157]
[1776631421083,57.18,74679.06,174.9,0.01316,1e-05,1.60347]
[1776631426119,57.19,74677.64,174.9,0.01316,1e-05,1.60281]
[1776631431153,57.2,74682.89,174.9,0.01324,1e-05,1.61106]
[1776631437196,57.21,74684.02,174.9,0.01326,1e-05,1.61397]
[1776631442231,57.22,74675.24,174.9,0.01316,1e-05,1.6034]
[1776631447266,57.22,74674.95,174.9,0.01317,1e-05,1.60426]
[1776631452301,57.23,74676.11,174.9,0.0132,1e-05,1.60704]
[1776631457335,57.24,74676.58,174.9,0.01322,1e-05,1.6089]
[1776631462371,57.25,74676.4,174.9,0.01323,1e-05,1.60984]
[1776631467405,57.26,74676.65,174.9,0.01324,1e-05,1.61138]
[1776631472441,57.27,74675.93,174.9,0.01322,1e-05,1.60932]
[1776631477494,57.28,74673.68,174.9,0.01321,1e-05,1.60752]
[1776631482529,57.28,74673.75,174.9,0.01322,1e-05,1.60883]
[1776631487732,57.29,74673.82,174.9,0.01323,1e-05,1.6099]
[1776631487776,57.29,74673.82,174.9,0.01323,1e-05,1.6099]
[1776631488409,57.29,74673.82,174.9,0.01323,1e-05,1.6099]
[1776631488488,57.3,74674.81,174.9,0.01325,1e-05,1.6117]
[1776631488571,57.3,74648.42,174.9,0.01292,1e-05,1.57667]
[1776631492702,57.3,74645.84,174.9,0.0129,1e-05,1.57416]
[1776631492724,57.3,74645.84,174.9,0.0129,1e-05,1.57416]
[1776631492743,57.3,74645.84,174.9,0.0129,1e-05,1.57416]
[1776631492750,57.3,74645.84,174.9,0.0129,1e-05,1.57416]
[1776631492801,57.3,74627.12,174.9,0.01267,1e-05,1.55]
[1776631493773,57.31,74598.16,174.9,0.01233,1e-05,1.51309]
[1776631495023,57.31,74598.16,174.9,0.01233,1e-05,1.51309]
[1776631495198,57.31,74598.16,174.9,0.01233,1e-05,1.51309]
[1776631495440,57.31,74598.16,174.9,0.01233,1e-05,1.51309]
[1776631495813,57.31,74592.32,174.9,0.01227,1e-05,1.50647]
[1776631496037,57.31,74592.32,174.9,0.01227,1e-05,1.50647]
[1776631496237,57.31,74592.32,174.9,0.01227,1e-05,1.50647]
[1776631496255,57.32,74541.92,174.9,0.01169,1e-05,1.44415]
[1776631497059,57.32,74541.92,174.9,0.01169,1e-05,1.44415]
[1776631497366,57.32,74541.92,174.9,0.01169,1e-05,1.44415]
[1776631497454,57.32,74523.22,174.9,0.01149,1e-05,1.42196]
[1776631498067,57.32,74523.22,174.9,0.01149,1e-05,1.42196]
[1776631498385,57.32,74509.02,174.9,0.01133,1e-05,1.40483]
[1776631499101,57.32,74509.02,174.9,0.01133,1e-05,1.40483]
[1776631499359,57.32,74509.02,174.9,0.01133,1e-05,1.40483]
[1776631499402,57.32,74509.02,174.9,0.01133,1e-05,1.40483]
[1776631499395,57.33,74540.31,174.9,0.01169,1e-05,1.44404]
[1776631500193,57.33,74537.25,174.9,0.01166,1e-05,1.44029]
[1776631501386,57.33,74537.25,174.9,0.01166,1e-05,1.44029]
[1776631501413,57.34,74561.68,174.9,0.01195,1e-05,1.47205]
[1776631501648,57.34,74561.68,174.9,0.01195,1e-05,1.47205]
[1776631502142,57.34,74561.68,174.9,0.01195,1e-05,1.47205]
[1776631502649,57.35,74565.92,174.9,0.012,1e-05,1.4778]
[1776631502766,57.35,74565.92,174.9,0.012,1e-05,1.4778]
[1776631503156,57.35,74565.92,174.9,0.012,1e-05,1.4778]
[1776631503320,57.35,74565.92,174.9,0.012,1e-05,1.4778]
[1776631504019,57.35,74563.66,174.9,0.01198,1e-05,1.47544]
[1776631504159,57.35,74563.66,174.9,0.01198,1e-05,1.47544]
[1776631504323,57.35,74563.66,174.9,0.01198,1e-05,1.47544]
[1776631504649,57.36,74564.07,174.9,0.01199,1e-05,1.47675]
[1776631505173,57.36,74564.07,174.9,0.01199,1e-05,1.47675]
[1776631505269,57.36,74577.11,174.9,0.01215,1e-05,1.49391]
[1776631505658,57.36,74577.11,174.9,0.01215,1e-05,1.49391]
[1776631506171,57.36,74577.11,174.9,0.01215,1e-05,1.49391]
[1776631506272,57.37,74596.32,174.9,0.01239,1e-05,1.51904]
[1776631506565,57.37,74596.32,174.9,0.01239,1e-05,1.51904]
[1776631506664,57.37,74596.32,174.9,0.01239,1e-05,1.51904]
[1776631507171,57.37,74596.32,174.9,0.01239,1e-05,1.51904]
[1776631507663,57.37,74603.8,174.9,0.01248,1e-05,1.52929]
[1776631507723,57.37,74603.8,174.9,0.01248,1e-05,1.52929]
[1776631507726,57.37,74603.8,174.9,0.01248,1e-05,1.52929]
[1776631508188,57.37,74603.8,174.9,0.01248,1e-05,1.52929]
[1776631508667,57.38,74612.14,174.9,0.01259,1e-05,1.54064]
[1776631509188,57.38,74612.14,174.9,0.01259,1e-05,1.54064]
[1776631509675,57.38,74605.16,174.9,0.01251,1e-05,1.53229]
[1776631510190,57.38,74605.16,174.9,0.01251,1e-05,1.53229]
[1776631510339,57.38,74605.16,174.9,0.01251,1e-05,1.53229]
[1776631510682,57.39,74602.98,174.9,0.01249,1e-05,1.53013]
[1776631511187,57.39,74602.98,174.9,0.01249,1e-05,1.53013]
[1776631511678,57.39,74599.95,174.9,0.01246,1e-05,1.52695]
[1776631511686,57.39,74599.95,174.9,0.01246,1e-05,1.52695]
[1776631511944,57.39,74599.95,174.9,0.01246,1e-05,1.52695]
[1776631512219,57.39,74599.95,174.9,0.01246,1e-05,1.52695]
[1776631512684,57.4,74590.34,174.9,0.01235,1e-05,1.5154]
[1776631513218,57.4,74590.34,174.9,0.01235,1e-05,1.5154]
[1776631513269,57.4,74590.34,174.9,0.01235,1e-05,1.5154]
[1776631513381,57.4,74590.34,174.9,0.01235,1e-05,1.5154]
[1776631513689,57.4,74593.45,174.9,0.0124,1e-05,1.52008]
[1776631514220,57.4,74593.45,174.9,0.0124,1e-05,1.52008]
[1776631514263,57.4,74593.45,174.9,0.0124,1e-05,1.52008]
[1776631514318,57.4,74593.45,174.9,0.0124,1e-05,1.52008]
[1776631514691,57.41,74591.69,174.9,0.01238,1e-05,1.51855]
[1776631515077,57.41,74591.69,174.9,0.01238,1e-05,1.51855]
[1776631515704,57.41,74590.62,174.9,0.01237,1e-05,1.51719]
[1776631515772,57.41,74590.62,174.9,0.01237,1e-05,1.51719]
[1776631515933,57.41,74590.62,174.9,0.01237,1e-05,1.51719]
[1776631516209,57.41,74590.62,174.9,0.01237,1e-05,1.51719]
[1776631516309,57.42,74569.19,174.9,0.01213,1e-05,1.49149]
[1776631516711,57.42,74569.19,174.9,0.01213,1e-05,1.49149]
[1776631516814,57.42,74569.19,174.9,0.01213,1e-05,1.49149]
[1776631516999,57.42,74569.19,174.9,0.01213,1e-05,1.49149]
[1776631517203,57.42,74569.19,174.9,0.01213,1e-05,1.49149]
[1776631517828,57.42,74573.5,174.9,0.01219,1e-05,1.49768]
[1776631518215,57.42,74573.5,174.9,0.01219,1e-05,1.49768]
[1776631518379,57.42,74573.5,174.9,0.01219,1e-05,1.49768]
[1776631518718,57.43,74580.62,174.9,0.01228,1e-05,1.50743]
[1776631518826,57.43,74580.62,174.9,0.01228,1e-05,1.50743]
[1776631519222,57.43,74580.62,174.9,0.01228,1e-05,1.50743]
[1776631519735,57.48,74587.14,174.9,0.01242,1e-05,1.52303]
[1776631520220,57.48,74587.14,174.9,0.01242,1e-05,1.52303]
[1776631520775,57.49,74585.57,174.9,0.01241,1e-05,1.52142]
[1776631522855,57.49,74564.06,174.9,0.01217,1e-05,1.49495]
[1776631527891,57.51,74565.64,174.9,0.0122,1e-05,1.49908]
[1776631532926,57.52,74569.43,174.9,0.01225,1e-05,1.5038]
[1776631533544,57.52,74569.43,174.9,0.01225,1e-05,1.5038]
[1776631539013,57.54,74567.05,174.9,0.01224,1e-05,1.50289]
[1776631539548,57.55,74569.53,174.9,0.01228,1e-05,1.50686]
[1776631544081,57.55,74558.05,174.9,0.01216,1e-05,1.49362]
[1776631544182,57.56,74570.46,174.9,0.01231,1e-05,1.51014]
[1776631545086,57.56,74570.46,174.9,0.01231,1e-05,1.51014]
[1776631545183,57.56,74569.09,174.9,0.01229,1e-05,1.50833]
[1776631549442,57.57,74573.86,174.9,0.01236,1e-05,1.5156]
[1776631549484,57.57,74576.89,174.9,0.0124,1e-05,1.51985]
[1776631549672,57.57,74576.89,174.9,0.0124,1e-05,1.51985]
[1776631550281,57.58,74583.25,174.9,0.01248,1e-05,1.52836]
[1776631552063,57.58,74607.81,174.9,0.01278,1e-05,1.56077]
[1776631557099,57.59,74608.61,174.9,0.01281,1e-05,1.56342]
[1776631562135,57.6,74601.68,174.9,0.01274,1e-05,1.55606]
[1776631564240,57.61,74601.0,174.9,0.01273,1e-05,1.55552]
[1776631564342,57.61,74598.17,174.9,0.0127,1e-05,1.5522]
[1776631570192,57.6,74597.14,174.9,0.01268,1e-05,1.55]
[1776631574729,57.6,74599.54,174.9,0.0127,1e-05,1.55249]
[1776631580590,57.59,74604.02,174.9,0.01275,1e-05,1.55738]
[1776631587311,57.58,74603.18,174.9,0.01273,1e-05,1.5551]
[1776631592346,57.58,74602.46,174.9,0.01269,1e-05,1.55115]
[1776631597381,57.57,74611.2,174.9,0.01279,1e-05,1.5617]
[1776631602415,57.57,74620.52,174.9,0.0129,1e-05,1.57301]
[1776631607451,57.56,74624.41,174.9,0.01294,1e-05,1.57719]
[1776631612485,57.55,74613.89,174.9,0.0128,1e-05,1.56257]
[1776631617521,57.55,74599.24,174.9,0.01262,1e-05,1.54286]
[1776631621209,57.54,74596.36,174.9,0.01258,1e-05,1.53881]
[1776631621550,57.54,74569.37,174.9,0.01226,1e-05,1.5044]
[1776631626585,57.54,74571.1,174.9,0.01227,1e-05,1.50572]
[1776631629932,57.54,74570.56,174.9,0.01226,1e-05,1.50488]
[1776631635649,57.54,74570.47,174.9,0.01226,1e-05,1.50451]
[1776631641691,57.53,74572.73,174.9,0.01228,1e-05,1.50703]
[1776631646726,57.53,74579.04,174.9,0.01235,1e-05,1.5147]
[1776631651762,57.53,74586.7,174.9,0.01242,1e-05,1.52187]
[1776631655790,57.52,74601.25,174.9,0.01259,1e-05,1.54011]
[1776631660827,57.52,74607.9,174.9,0.01267,1e-05,1.54805]
[1776631665861,57.51,74614.24,174.9,0.01274,1e-05,1.55558]
[1776631670896,57.51,74614.74,174.9,0.01274,1e-05,1.55552]
[1776631676667,57.5,74612.09,174.9,0.0127,1e-05,1.5514]
[1776631676943,57.5,74590.92,174.9,0.01244,1e-05,1.52403]
[1776631678957,57.5,74559.92,174.9,0.01208,1e-05,1.48469]
[1776631682985,57.5,74572.08,174.9,0.01222,1e-05,1.49987]
[1776631686006,57.5,74586.53,174.9,0.01239,1e-05,1.51801]
[1776631691040,57.5,74590.06,174.9,0.01243,1e-05,1.52211]
[1776631695069,57.5,74577.49,174.9,0.01227,1e-05,1.50579]
[1776631699997,57.49,74583.48,174.9,0.01234,1e-05,1.51314]
[1776631699997,57.49,74583.48,174.9,0.01234,1e-05,1.51314]
[1776631704537,57.49,74570.82,174.9,0.01219,1e-05,1.49686]
[1776631704559,57.49,74570.82,174.9,0.01219,1e-05,1.49686]
[1776631710175,57.49,74570.35,174.9,0.01218,1e-05,1.49597]
[1776631715210,57.49,74569.73,174.9,0.01216,1e-05,1.49284]
[1776631720245,57.49,74571.5,174.9,0.01218,1e-05,1.4949]
[1776631724484,57.49,74569.23,174.9,0.01215,1e-05,1.4919]
[1776631724548,57.49,74556.27,174.9,0.012,1e-05,1.47565]
[1776631725342,57.49,74556.27,174.9,0.012,1e-05,1.47565]
[1776631726155,57.49,74555.4,174.9,0.01199,1e-05,1.47456]
[1776631726172,57.49,74555.4,174.9,0.01199,1e-05,1.47456]
[1776631727203,57.49,74554.13,174.9,0.01197,1e-05,1.47298]
[1776631731943,57.49,74554.48,174.9,0.01198,1e-05,1.47341]
[1776631732135,57.49,74554.48,174.9,0.01198,1e-05,1.47341]
[1776631732337,57.49,74535.07,174.9,0.01176,1e-05,1.4494]
[1776631735870,57.49,74536.03,174.9,0.01177,1e-05,1.45065]
[1776631737459,57.49,74534.21,174.9,0.01175,1e-05,1.44848]
[1776631743064,57.49,74526.95,174.9,0.01167,1e-05,1.43983]
[1776631746124,57.49,74512.21,174.9,0.01151,1e-05,1.42208]
[1776631751475,57.49,74513.13,174.9,0.01152,1e-05,1.42366]
[1776631755640,57.49,74507.55,174.9,0.01146,1e-05,1.41714]
[1776631760599,57.5,74510.01,174.9,0.01149,1e-05,1.42049]
[1776631766581,57.5,74512.54,174.9,0.01152,1e-05,1.42402]
[1776631771616,57.5,74517.95,174.9,0.01157,1e-05,1.42878]
[1776631777658,57.51,74516.92,174.9,0.01156,1e-05,1.42784]
[1776631779672,57.51,74503.88,174.9,0.01142,1e-05,1.41221]
[1776631782861,57.51,74500.46,174.9,0.01138,1e-05,1.40834]
[1776631786011,57.51,74486.96,174.9,0.01124,1e-05,1.3925]
[1776631786729,57.51,74460.21,174.9,0.01095,1e-05,1.36096]
[1776631788743,57.51,74478.47,174.9,0.01115,1e-05,1.38289]
[1776631790757,57.52,74492.2,174.9,0.0113,1e-05,1.39945]
[1776631792960,57.52,74504.16,174.9,0.01144,1e-05,1.41399]
[1776631795460,57.52,74517.65,174.9,0.01159,1e-05,1.43045]
[1776631797806,57.52,74542.79,174.9,0.01187,1e-05,1.46136]
[1776631802845,57.52,74542.57,174.9,0.01187,1e-05,1.4611]
[1776631807880,57.52,74538.13,174.9,0.01182,1e-05,1.45568]
[1776631812915,57.52,74534.65,174.9,0.01178,1e-05,1.45148]
[1776631815938,57.52,74521.69,174.9,0.01163,1e-05,1.43571]
[1776631820974,57.52,74536.81,174.9,0.01181,1e-05,1.45445]
[1776631826249,57.52,74544.11,174.9,0.01189,1e-05,1.46351]
[1776631826260,57.52,74544.11,174.9,0.01189,1e-05,1.46351]
[1776631832813,57.52,74558.18,174.9,0.01203,1e-05,1.47879]
[1776631835072,57.52,74572.15,174.9,0.0122,1e-05,1.49617]
[1776631837086,57.52,74593.77,174.9,0.01245,1e-05,1.52348]
[1776631842936,57.52,74598.44,174.9,0.0125,1e-05,1.52892]
[1776631844137,57.52,74621.01,174.9,0.01277,1e-05,1.5578]
[1776631849210,57.51,74614.03,174.9,0.01268,1e-05,1.54813]
[1776631855214,57.5,74624.34,174.9,0.01279,1e-05,1.56043]
[1776631860253,57.5,74623.44,174.9,0.01277,1e-05,1.55844]
[1776631865288,57.49,74646.07,174.9,0.01304,1e-05,1.58732]
[1776631870323,57.47,74642.62,174.9,0.01297,1e-05,1.57988]
[1776631871570,57.47,74642.62,174.9,0.01297,1e-05,1.57988]
[1776631877373,57.45,74651.6,174.9,0.01305,1e-05,1.58866]
[1776631882764,57.44,74651.69,174.9,0.01305,1e-05,1.58796]
[1776631887639,57.4,74643.83,174.9,0.01289,1e-05,1.57136]
[1776631888162,57.4,74644.27,174.9,0.0129,1e-05,1.57176]
[1776631890872,57.38,74643.73,174.9,0.01287,1e-05,1.56908]
[1776631891387,57.38,74643.59,174.9,0.01287,1e-05,1.56872]
[1776631891471,57.38,74646.74,174.9,0.01289,1e-05,1.57042]
[1776631892156,57.38,74646.74,174.9,0.01289,1e-05,1.57042]
[1776631892162,57.38,74646.74,174.9,0.01289,1e-05,1.57042]
[1776631892363,57.38,74646.74,174.9,0.01289,1e-05,1.57042]
[1776631894192,57.4,74654.85,174.9,0.01301,1e-05,1.58392]
[1776631895570,57.42,74654.24,174.9,0.01303,1e-05,1.58602]
[1776631895671,57.44,74654.18,174.9,0.01306,1e-05,1.58881]
[1776631896668,57.44,74654.18,174.9,0.01306,1e-05,1.58881]
[1776631896747,57.44,74654.5,174.9,0.01306,1e-05,1.58902]
[1776631897476,57.44,74654.5,174.9,0.01306,1e-05,1.58902]
[1776631897513,57.46,74653.99,174.9,0.01308,1e-05,1.59116]
[1776631902548,57.44,74655.71,174.9,0.01307,1e-05,1.59039]
[1776631903823,57.44,74655.71,174.9,0.01307,1e-05,1.59039]
[1776631903911,57.44,74655.11,174.9,0.01306,1e-05,1.58938]
[1776631905763,57.44,74662.17,174.9,0.01315,1e-05,1.59903]
[1776631906172,57.46,74663.15,174.9,0.01319,1e-05,1.60302]
[1776631906576,57.44,74663.4,174.9,0.01317,1e-05,1.601]
[1776631907728,57.44,74663.4,174.9,0.01317,1e-05,1.601]
[1776631907739,57.44,74663.4,174.9,0.01317,1e-05,1.601]
[1776631907805,57.44,74663.4,174.9,0.01317,1e-05,1.601]
[1776631907863,57.44,74663.35,174.9,0.01317,1e-05,1.6007]
[1776631908243,57.44,74663.35,174.9,0.01317,1e-05,1.6007]
[1776631908369,57.44,74663.35,174.9,0.01317,1e-05,1.6007]
[1776631908707,57.44,74663.35,174.9,0.01317,1e-05,1.6007]
[1776631908747,57.44,74696.56,174.9,0.01359,1e-05,1.64565]
[1776631909451,57.44,74696.56,174.9,0.01359,1e-05,1.64565]
[1776631909599,57.44,74721.58,174.9,0.01392,1e-05,1.67995]
[1776631910415,57.44,74721.58,174.9,0.01392,1e-05,1.67995]
[1776631910659,57.44,74739.7,174.9,0.01415,1e-05,1.70496]
[1776631911540,57.44,74739.7,174.9,0.01415,1e-05,1.70496]
[1776631914000,57.43,74738.17,174.9,0.01412,1e-05,1.70158]
[1776631914489,57.43,74738.17,174.9,0.01412,1e-05,1.70158]
[1776631916515,57.43,74725.16,174.9,0.01394,1e-05,1.68269]
[1776631919668,57.42,74738.98,174.9,0.01411,1e-05,1.70034]
[1776631921356,57.41,74737.07,174.9,0.01408,1e-05,1.69727]
[1776631925516,57.4,74729.22,174.9,0.01396,1e-05,1.68481]
[1776631928962,57.39,74729.53,174.9,0.01395,1e-05,1.68411]
[1776631931758,57.38,74712.4,174.9,0.01372,1e-05,1.65905]
[1776631935020,57.38,74723.23,174.9,0.01385,1e-05,1.67292]
[1776631935801,57.38,74723.23,174.9,0.01385,1e-05,1.67292]
[1776631935871,57.38,74723.23,174.9,0.01385,1e-05,1.67292]
[1776631935875,57.38,74723.23,174.9,0.01385,1e-05,1.67292]
[1776631935971,57.38,74723.23,174.9,0.01385,1e-05,1.67292]
[1776631935970,57.37,74721.73,174.9,0.01382,1e-05,1.67049]
[1776631936027,57.37,74721.73,174.9,0.01382,1e-05,1.67049]
[1776631936676,57.37,74721.73,174.9,0.01382,1e-05,1.67049]
[1776631936793,57.38,74706.53,174.9,0.01363,1e-05,1.64982]
[1776631939772,57.37,74707.65,174.9,0.01364,1e-05,1.65072]
[1776631941156,57.37,74704.45,174.9,0.01359,1e-05,1.64573]
[1776631941827,57.37,74697.49,174.9,0.0135,1e-05,1.63647]
[1776631944489,57.37,74698.17,174.9,0.01352,1e-05,1.63781]
[1776631944849,57.37,74696.27,174.9,0.01349,1e-05,1.63545]
[1776631946106,57.37,74691.45,174.9,0.01343,1e-05,1.62864]
[1776631946863,57.37,74696.28,174.9,0.01349,1e-05,1.6354]
[1776631947483,57.37,74696.28,174.9,0.01349,1e-05,1.6354]
[1776631947870,57.37,74699.17,174.9,0.01353,1e-05,1.63953]
[1776631949396,57.37,74699.96,174.9,0.01354,1e-05,1.6403]
[1776631949883,57.37,74702.92,174.9,0.01358,1e-05,1.64402]
[1776631951898,57.37,74720.65,174.9,0.01379,1e-05,1.6663]
[1776631956933,57.38,74721.67,174.9,0.01381,1e-05,1.6685]
[1776631957940,57.38,74709.65,174.9,0.01366,1e-05,1.65218]
[1776631958632,57.38,74709.65,174.9,0.01366,1e-05,1.65218]
[1776631958651,57.38,74709.65,174.9,0.01366,1e-05,1.65218]
[1776631959954,57.38,74735.3,174.9,0.01399,1e-05,1.68786]
[1776631964989,57.39,74728.4,174.9,0.01391,1e-05,1.67899]
[1776631970031,57.39,74730.97,174.9,0.01395,1e-05,1.68323]
[1776631972548,57.39,74732.67,174.9,0.01397,1e-05,1.68572]
[1776631978085,57.4,74732.14,174.9,0.01397,1e-05,1.68591]
[1776631982333,57.4,74726.55,174.9,0.0139,1e-05,1.67854]
[1776631982521,57.4,74726.55,174.9,0.0139,1e-05,1.67854]
[1776631982608,57.4,74727.45,174.9,0.01391,1e-05,1.67955]
[1776631985201,57.4,74715.59,174.9,0.01376,1e-05,1.66286]
[1776631989906,57.39,74720.26,174.9,0.0138,1e-05,1.66789]
[1776631993439,57.38,74716.99,174.9,0.01375,1e-05,1.66199]
[1776631996323,57.37,74714.8,174.9,0.01371,1e-05,1.65796]
[1776631999237,57.36,74732.88,174.9,0.01393,1e-05,1.68145]
[1776632004273,57.35,74731.75,174.9,0.0139,1e-05,1.67802]
[1776632006611,57.34,74731.31,174.9,0.01389,1e-05,1.67704]
[1776632007823,57.34,74731.31,174.9,0.01388,1e-05,1.67631]
[1776632011071,57.33,74730.03,174.9,0.01386,1e-05,1.67345]
[1776632011322,57.33,74730.87,174.9,0.01384,1e-05,1.6719]
[1776632016357,57.33,74732.38,174.9,0.01387,1e-05,1.67473]
[1776632021391,57.34,74733.56,174.9,0.01389,1e-05,1.67711]
[1776632026427,57.34,74733.24,174.9,0.0139,1e-05,1.6774]
[1776632028453,57.35,74730.98,174.9,0.01387,1e-05,1.67442]
[1776632028505,57.35,74730.7,174.9,0.01387,1e-05,1.67418]
[1776632030454,57.35,74718.28,174.9,0.0137,1e-05,1.65689]
[1776632035491,57.33,74720.56,174.9,0.01372,1e-05,1.65837]
[1776632040529,57.32,74725.0,174.9,0.01376,1e-05,1.66281]
[1776632041406,57.32,74725.0,174.9,0.01376,1e-05,1.66281]
[1776632041536,57.32,74724.98,174.9,0.01375,1e-05,1.66245]
[1776632042204,57.32,74724.98,174.9,0.01375,1e-05,1.66245]
[1776632042543,57.32,74725.11,174.9,0.01376,1e-05,1.66279]
[1776632047580,57.31,74724.84,174.9,0.01373,1e-05,1.6604]
[1776632051755,57.3,74725.31,174.9,0.01373,1e-05,1.66038]
[1776632053033,57.3,74725.31,174.9,0.01373,1e-05,1.65971]
[1776632053035,57.3,74725.31,174.9,0.01373,1e-05,1.65971]
[1776632053084,57.3,74729.34,174.9,0.01378,1e-05,1.66492]
[1776632057808,57.3,74730.71,174.9,0.0138,1e-05,1.66748]
[1776632057870,57.3,74730.81,174.9,0.0138,1e-05,1.66778]
[1776632063692,57.29,74724.52,174.9,0.0137,1e-05,1.65716]
[1776632065536,57.29,74724.56,174.9,0.0137,1e-05,1.65688]
[1776632065676,57.29,74724.56,174.9,0.0137,1e-05,1.65688]
[1776632065706,57.28,74731.95,174.9,0.01379,1e-05,1.66671]
[1776632067538,57.28,74738.74,174.9,0.01388,1e-05,1.67625]
[1776632070947,57.29,74727.35,174.9,0.01374,1e-05,1.66101]
[1776632070952,57.29,74727.35,174.9,0.01374,1e-05,1.66101]
[1776632071049,57.29,74732.12,174.9,0.01378,1e-05,1.6654]
[1776632071901,57.29,74732.12,174.9,0.01378,1e-05,1.6654]
[1776632071904,57.29,74732.12,174.9,0.01378,1e-05,1.6654]
[1776632072003,57.29,74731.77,174.9,0.01378,1e-05,1.66458]
[1776632077789,57.29,74728.82,174.9,0.01375,1e-05,1.66155]
[1776632082824,57.3,74733.06,174.9,0.01381,1e-05,1.66823]
[1776632087860,57.3,74736.19,174.9,0.01386,1e-05,1.67331]
[1776632092900,57.31,74733.29,174.9,0.01383,1e-05,1.67006]
[1776632097931,57.32,74728.93,174.9,0.01378,1e-05,1.6649]
[1776632102967,57.32,74731.81,174.9,0.01383,1e-05,1.6697]
[1776632108006,57.33,74727.39,174.9,0.01378,1e-05,1.66437]
[1776632110034,57.33,74726.93,174.9,0.01377,1e-05,1.6639]
[1776632110098,57.33,74725.58,174.9,0.01376,1e-05,1.66221]
[1776632111024,57.33,74712.44,174.9,0.01358,1e-05,1.64389]
[1776632115664,57.32,74707.8,174.9,0.01351,1e-05,1.63636]
[1776632121094,57.3,74718.27,174.9,0.01363,1e-05,1.6487]
[1776632126129,57.29,74724.16,174.9,0.01369,1e-05,1.65514]
[1776632131164,57.28,74723.21,174.9,0.01364,1e-05,1.64986]
[1776632136199,57.27,74724.41,174.9,0.01364,1e-05,1.64989]
[1776632141234,57.26,74717.46,174.9,0.01354,1e-05,1.63885]
[1776632146269,57.25,74719.33,174.9,0.01355,1e-05,1.63991]
[1776632148418,57.25,74722.49,174.9,0.01358,1e-05,1.64392]
[1776632148428,57.25,74722.49,174.9,0.01358,1e-05,1.64392]
[1776632148442,57.24,74722.73,174.9,0.01359,1e-05,1.64394]
[1776632154328,57.25,74732.19,174.9,0.01372,1e-05,1.65801]
[1776632159363,57.26,74731.48,174.9,0.01372,1e-05,1.65793]
[1776632164397,57.26,74732.15,174.9,0.01373,1e-05,1.65973]
[1776632165920,57.26,74732.15,174.9,0.01373,1e-05,1.65973]
[1776632166022,57.27,74732.39,174.9,0.01374,1e-05,1.66042]
[1776632169258,57.26,74734.02,174.9,0.01376,1e-05,1.66198]
[1776632169432,57.26,74733.97,174.9,0.01375,1e-05,1.66158]
[1776632174467,57.27,74734.4,174.9,0.01377,1e-05,1.66302]
[1776632179503,57.27,74730.35,174.9,0.01372,1e-05,1.65833]
[1776632181724,57.27,74730.3,174.9,0.01372,1e-05,1.65844]
[1776632181814,57.28,74730.3,174.9,0.01373,1e-05,1.65879]
[1776632183530,57.27,74716.69,174.9,0.01355,1e-05,1.63988]
[1776632188565,57.26,74718.98,174.9,0.01356,1e-05,1.64149]
[1776632192454,57.26,74721.27,174.9,0.01356,1e-05,1.64136]
[1776632197629,57.24,74708.83,174.9,0.01339,1e-05,1.62269]
[1776632202664,57.23,74699.48,174.9,0.01326,1e-05,1.60876]
[1776632208234,57.23,74699.62,174.9,0.01325,1e-05,1.60819]
[1776632214024,57.22,74695.16,174.9,0.01318,1e-05,1.60052]
[1776632214086,57.22,74695.16,174.9,0.01318,1e-05,1.60052]
[1776632214498,57.21,74695.16,174.9,0.01318,1e-05,1.60005]
[1776632214734,57.21,74695.16,174.9,0.01318,1e-05,1.60005]
[1776632222809,57.2,74697.8,174.9,0.01319,1e-05,1.60143]
[1776632226530,57.19,74703.14,174.9,0.01325,1e-05,1.60783]
[1776632235901,57.18,74703.52,174.9,0.01323,1e-05,1.60583]
[1776632242951,57.16,74703.67,174.9,0.01321,1e-05,1.60432]
[1776632244965,57.16,74719.73,174.9,0.01341,1e-05,1.62545]
[1776632251007,57.15,74721.05,174.9,0.0134,1e-05,1.62327]
[1776632256043,57.14,74724.2,174.9,0.01342,1e-05,1.62618]
[1776632261101,57.13,74723.57,174.9,0.0134,1e-05,1.62423]
[1776632268126,57.12,74720.98,174.9,0.01335,1e-05,1.6186]
[1776632273162,57.11,74712.88,174.9,0.01324,1e-05,1.60639]
[1776632273708,57.11,74712.88,174.9,0.01324,1e-05,1.60639]
[1776632279204,57.1,74709.87,174.9,0.01318,1e-05,1.60095]
[1776632282133,57.09,74708.06,174.9,0.01316,1e-05,1.59808]
[1776632287259,57.08,74714.34,174.9,0.01322,1e-05,1.60516]
[1776632292295,57.08,74714.45,174.9,0.01321,1e-05,1.60417]
[1776632297329,57.07,74713.36,174.9,0.01319,1e-05,1.60159]
[1776632302365,57.06,74712.49,174.9,0.01317,1e-05,1.59933]
[1776632308655,57.05,74712.64,174.9,0.01316,1e-05,1.59867]
[1776632309413,57.05,74695.68,174.9,0.01294,1e-05,1.57546]
[1776632312435,57.05,74679.28,174.9,0.01272,1e-05,1.55111]
[1776632317471,57.04,74677.64,174.9,0.01269,1e-05,1.54834]
[1776632323513,57.03,74685.11,174.9,0.01278,1e-05,1.55724]
[1776632328547,57.03,74683.68,174.9,0.01275,1e-05,1.55458]
[1776632333583,57.02,74678.77,174.9,0.01269,1e-05,1.54742]
[1776632338618,57.02,74677.49,174.9,0.01266,1e-05,1.54504]
[1776632344660,57.01,74674.21,174.9,0.01262,1e-05,1.53993]
[1776632349695,57.01,74677.21,174.9,0.01265,1e-05,1.54316]
[1776632354730,57.0,74666.27,174.9,0.01251,1e-05,1.52829]
[1776632360772,57.0,74658.9,174.9,0.01241,1e-05,1.51814]
[1776632365807,56.99,74657.43,174.9,0.01239,1e-05,1.51578]
[1776632370842,56.99,74653.93,174.9,0.01234,1e-05,1.51084]
[1776632375877,56.99,74653.86,174.9,0.01232,1e-05,1.50814]
[1776632376960,56.99,74653.86,174.9,0.01232,1e-05,1.50814]
[1776632382925,56.98,74657.11,174.9,0.01236,1e-05,1.51175]
[1776632388968,56.98,74658.94,174.9,0.01237,1e-05,1.51355]
[1776632394002,56.98,74660.35,174.9,0.01239,1e-05,1.51496]
[1776632399039,56.97,74660.89,174.9,0.01239,1e-05,1.51526]
[1776632404073,56.97,74661.25,174.9,0.01239,1e-05,1.51532]
[1776632408104,56.97,74638.76,174.9,0.01212,1e-05,1.48633]
[1776632413143,56.97,74647.06,174.9,0.01222,1e-05,1.49675]
[1776632418177,56.97,74648.12,174.9,0.01223,1e-05,1.49783]
[1776632423212,56.96,74646.08,174.9,0.0122,1e-05,1.49506]
[1776632429256,56.96,74647.87,174.9,0.01222,1e-05,1.49712]
[1776632429985,56.96,74647.87,174.9,0.01222,1e-05,1.49712]
[1776632430266,56.96,74674.13,174.9,0.01253,1e-05,1.53086]
[1776632434184,56.96,74683.63,174.9,0.01263,1e-05,1.54061]
[1776632437399,56.96,74683.91,174.9,0.01263,1e-05,1.54064]
[1776632443363,56.95,74684.93,174.9,0.01263,1e-05,1.54115]
[1776632448398,56.95,74700.87,174.9,0.01282,1e-05,1.56141]
[1776632450444,56.95,74711.38,174.9,0.01295,1e-05,1.57515]
[1776632455447,56.94,74717.07,174.9,0.01301,1e-05,1.58158]
[1776632457382,56.94,74717.03,174.9,0.01301,1e-05,1.58134]
[1776632457461,56.94,74696.9,174.9,0.01276,1e-05,1.55455]
[1776632461205,56.93,74701.94,174.9,0.01281,1e-05,1.56076]
[1776632466301,56.93,74712.75,174.9,0.01294,1e-05,1.57422]
[1776632471559,56.92,74717.92,174.9,0.01299,1e-05,1.58001]
[1776632476595,56.91,74724.5,174.9,0.01307,1e-05,1.58787]
[1776632484651,56.9,74721.18,174.9,0.01301,1e-05,1.58186]
[1776632489686,56.9,74714.55,174.9,0.01292,1e-05,1.5722]
[1776632491700,56.89,74714.2,174.9,0.01291,1e-05,1.57157]
[1776632493714,56.89,74710.56,174.9,0.01285,1e-05,1.56401]
[1776632496467,56.89,74702.53,174.9,0.01275,1e-05,1.55329]
[1776632499852,56.89,74694.67,174.9,0.01265,1e-05,1.54249]
[1776632501906,56.88,74694.3,174.9,0.01264,1e-05,1.54177]
[1776632503976,56.88,74693.57,174.9,0.01263,1e-05,1.5407]
[1776632509827,56.88,74691.33,174.9,0.01259,1e-05,1.53685]
[1776632514109,56.87,74702.28,174.9,0.01272,1e-05,1.55079]
[1776632514557,56.87,74702.28,174.9,0.01272,1e-05,1.55079]
[1776632514758,56.87,74702.15,174.9,0.01272,1e-05,1.55048]
[1776632514860,56.87,74702.15,174.9,0.01272,1e-05,1.55048]
[1776632519898,56.87,74694.28,174.9,0.01262,1e-05,1.53935]
[1776632524933,56.86,74694.48,174.9,0.01261,1e-05,1.53901]
[1776632531982,56.86,74694.36,174.9,0.0126,1e-05,1.53798]
[1776632537018,56.85,74691.38,174.9,0.01256,1e-05,1.53347]
[1776632544099,56.85,74690.41,174.9,0.01255,1e-05,1.53173]
[1776632549103,56.84,74703.05,174.9,0.01269,1e-05,1.54725]
[1776632554137,56.84,74701.31,174.9,0.01264,1e-05,1.54202]
[1776632559172,56.83,74700.09,174.9,0.01262,1e-05,1.53975]
[1776632564208,56.83,74701.9,174.9,0.01264,1e-05,1.54145]
[1776632569242,56.82,74710.97,174.9,0.01274,1e-05,1.55265]
[1776632574278,56.82,74712.34,174.9,0.01275,1e-05,1.55368]
[1776632579313,56.81,74714.57,174.9,0.01277,1e-05,1.55585]
[1776632586364,56.8,74712.71,174.9,0.01274,1e-05,1.55236]
[1776632589931,56.8,74715.16,174.9,0.01276,1e-05,1.55499]
[1776632590392,56.8,74715.61,174.9,0.01277,1e-05,1.55558]
[1776632590823,56.8,74715.61,174.9,0.01277,1e-05,1.55558]
[1776632590830,56.8,74715.61,174.9,0.01277,1e-05,1.55558]
[1776632591646,56.8,74715.61,174.9,0.01277,1e-05,1.55558]
[1776632591399,56.8,74716.5,174.9,0.01278,1e-05,1.55694]
[1776632592405,56.8,74717.12,174.9,0.01279,1e-05,1.5581]
[1776632597638,56.81,74717.63,174.9,0.01281,1e-05,1.56012]
[1776632598263,56.81,74715.65,174.9,0.01279,1e-05,1.55784]
[1776632598448,56.81,74702.53,174.9,0.01263,1e-05,1.54063]
[1776632603483,56.81,74690.6,174.9,0.01248,1e-05,1.52442]
[1776632606955,56.81,74690.17,174.9,0.01247,1e-05,1.52357]
[1776632607302,56.81,74690.17,174.9,0.01247,1e-05,1.52357]
[1776632607401,56.81,74690.17,174.9,0.01247,1e-05,1.52357]
[1776632607419,56.81,74690.17,174.9,0.01247,1e-05,1.52357]
[1776632607512,56.81,74690.32,174.9,0.01247,1e-05,1.52366]
[1776632608508,56.81,74690.32,174.9,0.01247,1e-05,1.52366]
[1776632608519,56.81,74690.66,174.9,0.01248,1e-05,1.52449]
[1776632609006,56.81,74690.66,174.9,0.01248,1e-05,1.52449]
[1776632614602,56.81,74690.76,174.9,0.01246,1e-05,1.52188]
[1776632617218,56.8,74680.09,174.9,0.01233,1e-05,1.50786]
[1776632619277,56.8,74674.82,174.9,0.01226,1e-05,1.50096]
[1776632624631,56.8,74671.91,174.9,0.01223,1e-05,1.4969]
[1776632625457,56.8,74671.91,174.9,0.01223,1e-05,1.4969]
[1776632630673,56.8,74671.91,174.9,0.01222,1e-05,1.4966]
[1776632637722,56.8,74671.66,174.9,0.01222,1e-05,1.49596]
[1776632642759,56.79,74677.05,174.9,0.01228,1e-05,1.50263]
[1776632647794,56.79,74681.21,174.9,0.01233,1e-05,1.50771]
[1776632653202,56.79,74681.3,174.9,0.01233,1e-05,1.50759]
[1776632658870,56.79,74682.42,174.9,0.01234,1e-05,1.50871]
[1776632660043,56.79,74682.42,174.9,0.01234,1e-05,1.50871]
[1776632660115,56.79,74682.42,174.9,0.01234,1e-05,1.50871]
[1776632660199,56.79,74682.42,174.9,0.01234,1e-05,1.50871]
[1776632660220,56.79,74682.42,174.9,0.01234,1e-05,1.50871]
[1776632660984,56.79,74683.93,174.9,0.01235,1e-05,1.5106]
[1776632661037,56.79,74691.01,174.9,0.01244,1e-05,1.51967]
[1776632666927,56.8,74686.23,174.9,0.0124,1e-05,1.51593]
[1776632673472,56.81,74686.31,174.9,0.01241,1e-05,1.51645]
[1776632679011,56.84,74690.11,174.9,0.01248,1e-05,1.52371]
[1776632684045,56.86,74691.56,174.9,0.01252,1e-05,1.52761]
[1776632688704,56.86,74698.26,174.9,0.01261,1e-05,1.5375]
[1776632694115,56.88,74708.27,174.9,0.01276,1e-05,1.55319]
[1776632700158,56.9,74709.26,174.9,0.01279,1e-05,1.55667]
[1776632705214,56.91,74709.54,174.9,0.01281,1e-05,1.55883]
[1776632710250,56.92,74723.57,174.9,0.013,1e-05,1.57917]
[1776632716292,56.94,74727.25,174.9,0.01306,1e-05,1.58606]
[1776632721326,56.95,74725.23,174.9,0.01305,1e-05,1.58501]
[1776632726362,56.96,74724.75,174.9,0.01306,1e-05,1.58601]
[1776632731396,56.97,74733.38,174.9,0.01317,1e-05,1.59689]
[1776632736432,56.98,74730.54,174.9,0.01315,1e-05,1.59463]
[1776632741467,57.0,74732.51,174.9,0.01319,1e-05,1.59882]
[1776632746502,57.01,74727.59,174.9,0.01314,1e-05,1.59373]
[1776632751537,57.02,74726.27,174.9,0.01314,1e-05,1.59382]
[1776632756572,57.03,74729.9,174.9,0.0132,1e-05,1.60021]
[1776632758277,57.03,74729.79,174.9,0.0132,1e-05,1.60036]
[1776632758830,57.03,74729.79,174.9,0.0132,1e-05,1.60036]
[1776632758835,57.03,74729.79,174.9,0.0132,1e-05,1.60036]
[1776632760683,57.04,74747.98,174.9,0.01344,1e-05,1.62578]
[1776632762709,57.04,74749.65,174.9,0.01347,1e-05,1.62831]
[1776632763701,57.04,74748.08,174.9,0.01345,1e-05,1.62643]
[1776632763706,57.04,74748.08,174.9,0.01345,1e-05,1.62643]
[1776632765881,57.05,74733.56,174.9,0.01327,1e-05,1.6076]
[1776632771760,57.06,74731.65,174.9,0.01326,1e-05,1.6068]
[1776632776795,57.07,74728.06,174.9,0.01323,1e-05,1.60344]
[1776632781830,57.08,74732.82,174.9,0.01331,1e-05,1.61128]
[1776632786867,57.09,74731.44,174.9,0.0133,1e-05,1.61081]
[1776632791902,57.1,74730.52,174.9,0.01329,1e-05,1.60865]
[1776632796937,57.11,74730.59,174.9,0.0133,1e-05,1.61013]
[1776632801972,57.12,74729.38,174.9,0.0133,1e-05,1.60989]
[1776632807007,57.13,74730.1,174.9,0.01332,1e-05,1.61224]
[1776632814057,57.14,74730.71,174.9,0.01335,1e-05,1.61498]
[1776632819092,57.15,74730.11,174.9,0.01335,1e-05,1.61548]
[1776632824126,57.16,74731.61,174.9,0.01338,1e-05,1.61879]
[1776632829162,57.17,74732.66,174.9,0.01341,1e-05,1.62147]
[1776632834197,57.18,74731.66,174.9,0.01341,1e-05,1.62135]
[1776632839233,57.19,74730.01,174.9,0.0134,1e-05,1.62035]
[1776632844268,57.2,74734.77,174.9,0.01347,1e-05,1.62796]
[1776632849303,57.21,74734.18,174.9,0.01347,1e-05,1.62831]
[1776632854338,57.21,74732.44,174.9,0.01344,1e-05,1.6248]
[1776632855345,57.21,74732.44,174.9,0.01344,1e-05,1.6248]
[1776632855419,57.21,74732.44,174.9,0.01344,1e-05,1.6248]
[1776632856224,57.21,74737.23,174.9,0.01351,1e-05,1.63153]
[1776632856352,57.22,74762.51,174.9,0.01384,1e-05,1.66641]
[1776632861392,57.22,74762.97,174.9,0.01385,1e-05,1.66788]
[1776632863847,57.22,74760.25,174.9,0.01382,1e-05,1.66429]
[1776632865349,57.23,74749.02,174.9,0.01368,1e-05,1.64923]
[1776632870454,57.24,74747.87,174.9,0.01367,1e-05,1.64892]
[1776632875489,57.24,74748.63,174.9,0.01369,1e-05,1.65102]
[1776632881533,57.25,74746.23,174.9,0.01367,1e-05,1.64902]
[1776632886569,57.26,74751.9,174.9,0.01376,1e-05,1.65789]
[1776632891604,57.27,74745.9,174.9,0.01369,1e-05,1.65067]
[1776632896761,57.27,74737.27,174.9,0.01359,1e-05,1.63973]
[1776632902628,57.28,74739.75,174.9,0.01363,1e-05,1.64454]
[1776632908733,57.29,74730.48,174.9,0.01353,1e-05,1.63363]
[1776632913768,57.3,74728.58,174.9,0.0135,1e-05,1.62988]
[1776632915220,57.3,74727.33,174.9,0.01348,1e-05,1.62841]
[1776632920821,57.31,74725.16,174.9,0.01347,1e-05,1.62684]
[1776632925855,57.32,74723.0,174.9,0.01345,1e-05,1.62502]
[1776632930891,57.33,74722.69,174.9,0.01346,1e-05,1.62569]
[1776632935926,57.34,74722.64,174.9,0.01347,1e-05,1.62666]
[1776632940961,57.34,74726.36,174.9,0.01352,1e-05,1.63267]
[1776632945996,57.35,74728.26,174.9,0.01356,1e-05,1.63618]
[1776632951032,57.36,74725.18,174.9,0.01353,1e-05,1.63292]
[1776632957076,57.36,74726.0,174.9,0.01355,1e-05,1.63514]
[1776632962110,57.37,74726.37,174.9,0.01356,1e-05,1.63655]
[1776632967146,57.38,74727.61,174.9,0.01359,1e-05,1.63913]
[1776632972181,57.38,74729.0,174.9,0.01359,1e-05,1.63956]
[1776632977217,57.39,74725.4,174.9,0.01356,1e-05,1.63555]
[1776632982251,57.4,74732.68,174.9,0.01366,1e-05,1.64634]
[1776632987287,57.4,74732.73,174.9,0.01367,1e-05,1.64722]
[1776632992322,57.41,74733.12,174.9,0.01368,1e-05,1.64857]
[1776632997357,57.41,74736.73,174.9,0.01373,1e-05,1.6543]
[1776633002392,57.42,74735.11,174.9,0.01372,1e-05,1.65287]
[1776633007428,57.42,74734.58,174.9,0.01372,1e-05,1.65296]
[1776633012463,57.43,74734.33,174.9,0.01373,1e-05,1.65342]
[1776633017498,57.44,74734.65,174.9,0.01374,1e-05,1.65467]
[1776633022532,57.44,74734.72,174.9,0.01375,1e-05,1.65556]
[1776633029581,57.45,74736.22,174.9,0.01378,1e-05,1.65871]
[1776633034618,57.45,74736.3,174.9,0.01377,1e-05,1.65722]
[1776633043681,57.46,74727.99,174.9,0.01367,1e-05,1.64724]
[1776633048723,57.47,74725.52,174.9,0.01365,1e-05,1.64474]
[1776633053758,57.48,74725.73,174.9,0.01366,1e-05,1.64588]
[1776633058793,57.48,74727.19,174.9,0.01369,1e-05,1.6487]
[1776633062708,57.48,74727.42,174.9,0.01369,1e-05,1.64918]
[1776633062796,57.48,74727.42,174.9,0.01369,1e-05,1.64918]
[1776633063307,57.49,74727.4,174.9,0.0137,1e-05,1.6498]
[1776633063310,57.49,74727.4,174.9,0.0137,1e-05,1.6498]
[1776633063733,57.49,74727.4,174.9,0.0137,1e-05,1.6498]
[1776633064217,57.49,74727.27,174.9,0.0137,1e-05,1.64962]
[1776633069872,57.49,74727.27,174.9,0.0137,1e-05,1.6506]
[1776633075025,57.5,74727.53,174.9,0.01372,1e-05,1.65178]
[1776633081956,57.51,74716.76,174.9,0.01359,1e-05,1.63848]
[1776633083970,57.51,74695.95,174.9,0.01333,1e-05,1.61083]
[1776633085611,57.51,74692.67,174.9,0.01329,1e-05,1.60668]
[1776633091019,57.53,74682.97,174.9,0.01316,1e-05,1.59292]
[1776633096054,57.54,74672.7,174.9,0.01305,1e-05,1.58073]
[1776633101088,57.55,74669.5,174.9,0.01302,1e-05,1.57794]
[1776633102654,57.55,74669.3,174.9,0.01302,1e-05,1.57797]
[1776633110151,57.56,74660.98,174.9,0.01294,1e-05,1.56935]
[1776633115187,57.58,74653.48,174.9,0.01287,1e-05,1.56111]
[1776633120222,57.59,74647.22,174.9,0.01281,1e-05,1.55462]
[1776633129285,57.61,74647.83,174.9,0.01284,1e-05,1.55841]
[1776633137341,57.63,74650.08,174.9,0.01289,1e-05,1.56401]
[1776633143383,57.64,74651.32,174.9,0.01293,1e-05,1.56761]
[1776633154462,57.67,74651.42,174.9,0.01295,1e-05,1.56906]
[1776633161512,57.69,74651.0,174.9,0.01296,1e-05,1.5708]
[1776633167554,57.7,74651.07,174.9,0.01298,1e-05,1.57287]
[1776633172589,57.71,74650.27,174.9,0.01299,1e-05,1.57346]
[1776633177624,57.73,74650.55,174.9,0.01301,1e-05,1.57547]
[1776633180645,57.73,74637.38,174.9,0.01286,1e-05,1.55923]
[1776633181652,57.74,74621.22,174.9,0.01266,1e-05,1.53866]
[1776633183051,57.74,74621.22,174.9,0.01266,1e-05,1.53866]
[1776633186503,57.75,74608.41,174.9,0.01252,1e-05,1.52381]
[1776633188498,57.75,74605.09,174.9,0.01249,1e-05,1.52038]
[1776633188515,57.75,74605.09,174.9,0.01249,1e-05,1.52038]
[1776633188530,57.75,74605.09,174.9,0.01249,1e-05,1.52038]
[1776633189294,57.75,74605.09,174.9,0.01249,1e-05,1.52038]
[1776633188701,57.76,74621.46,174.9,0.01269,1e-05,1.54179]
[1776633189708,57.76,74651.76,174.9,0.01307,1e-05,1.58208]
[1776633190717,57.76,74663.37,174.9,0.01322,1e-05,1.59773]
[1776633195752,57.77,74666.81,174.9,0.01327,1e-05,1.60367]
[1776633196467,57.77,74666.81,174.9,0.01327,1e-05,1.60367]
[1776633201794,57.79,74666.61,174.9,0.01329,1e-05,1.60503]
[1776633206829,57.8,74666.79,174.9,0.0133,1e-05,1.60659]
[1776633211864,57.8,74667.59,174.9,0.01331,1e-05,1.60664]
[1776633216899,57.81,74666.38,174.9,0.0133,1e-05,1.60629]
[1776633221934,57.82,74661.41,174.9,0.01325,1e-05,1.60096]
[1776633226969,57.83,74665.47,174.9,0.01332,1e-05,1.60764]
[1776633232006,57.84,74670.93,174.9,0.0134,1e-05,1.61614]
[1776633237040,57.85,74671.28,174.9,0.01341,1e-05,1.618]
[1776633242075,57.86,74682.65,174.9,0.01357,1e-05,1.63439]
[1776633245096,57.86,74695.01,174.9,0.01373,1e-05,1.65171]
[1776633249124,57.87,74710.17,174.9,0.01394,1e-05,1.67311]
[1776633254159,57.87,74719.7,174.9,0.01407,1e-05,1.68688]
[1776633259193,57.88,74720.57,174.9,0.01409,1e-05,1.68867]
[1776633264229,57.88,74719.34,174.9,0.01407,1e-05,1.68755]
[1776633269265,57.88,74721.46,174.9,0.01411,1e-05,1.69104]
[1776633275307,57.89,74715.39,174.9,0.01402,1e-05,1.68094]
[1776633280341,57.89,74715.15,174.9,0.01402,1e-05,1.68121]
[1776633285376,57.9,74718.91,174.9,0.01407,1e-05,1.68695]
[1776633290412,57.9,74721.45,174.9,0.01411,1e-05,1.69098]
[1776633295447,57.9,74721.71,174.9,0.01412,1e-05,1.69183]
[1776633300491,57.91,74716.07,174.9,0.01405,1e-05,1.68455]
[1776633305527,57.91,74698.65,174.9,0.01383,1e-05,1.66122]
[1776633310561,57.92,74691.96,174.9,0.01375,1e-05,1.65289]
[1776633315596,57.92,74696.58,174.9,0.01382,1e-05,1.65993]
[1776633320631,57.93,74694.26,174.9,0.01379,1e-05,1.65752]
[1776633325666,57.93,74714.43,174.9,0.01406,1e-05,1.68591]
[1776633330700,57.94,74718.26,174.9,0.01412,1e-05,1.69171]
[1776633335741,57.94,74716.96,174.9,0.01409,1e-05,1.68804]
[1776633340776,57.94,74717.29,174.9,0.0141,1e-05,1.689]
[1776633345811,57.95,74714.65,174.9,0.01407,1e-05,1.68586]
[1776633350846,57.95,74723.91,174.9,0.01419,1e-05,1.69912]
[1776633355882,57.95,74723.41,174.9,0.01419,1e-05,1.6988]
[1776633360917,57.96,74724.49,174.9,0.01421,1e-05,1.70063]
[1776633363339,57.96,74724.42,174.9,0.01421,1e-05,1.70059]
[1776633363343,57.96,74724.42,174.9,0.01421,1e-05,1.70059]
[1776633363850,57.96,74724.42,174.9,0.01421,1e-05,1.70071]
[1776633363853,57.96,74724.42,174.9,0.01421,1e-05,1.70071]
[1776633364265,57.96,74724.42,174.9,0.01421,1e-05,1.70071]
[1776633364382,57.96,74724.42,174.9,0.01421,1e-05,1.70071]
[1776633364384,57.96,74724.42,174.9,0.01421,1e-05,1.70071]
[1776633369980,57.96,74726.53,174.9,0.01424,1e-05,1.704]
[1776633375015,57.96,74726.0,174.9,0.01424,1e-05,1.70354]
[1776633380050,57.96,74724.54,174.9,0.01422,1e-05,1.7018]
[1776633385085,57.97,74724.8,174.9,0.01423,1e-05,1.70246]
[1776633390122,57.97,74724.35,174.9,0.01422,1e-05,1.70211]
[1776633392136,57.97,74697.44,174.9,0.01385,1e-05,1.66276]
[1776633396164,57.97,74685.31,174.9,0.0137,1e-05,1.64672]
[1776633401199,57.98,74693.52,174.9,0.01381,1e-05,1.65861]
[1776633406234,57.98,74696.15,174.9,0.01385,1e-05,1.66283]
[1776633411269,57.99,74689.77,174.9,0.01378,1e-05,1.65488]
[1776633419325,57.99,74687.37,174.9,0.01376,1e-05,1.65272]
[1776633424360,58.0,74684.45,174.9,0.01373,1e-05,1.64944]
[1776633430402,58.0,74684.76,174.9,0.01374,1e-05,1.65072]
[1776633436444,58.01,74684.45,174.9,0.01374,1e-05,1.65118]
[1776633441479,58.02,74675.01,174.9,0.01363,1e-05,1.6392]
[1776633446520,58.02,74674.52,174.9,0.01363,1e-05,1.63938]
[1776633451554,58.03,74675.21,174.9,0.01363,1e-05,1.63878]
[1776633456590,58.03,74677.97,174.9,0.01367,1e-05,1.64331]
[1776633461627,58.04,74665.54,174.9,0.01352,1e-05,1.62737]
[1776633466662,58.05,74664.0,174.9,0.01351,1e-05,1.62621]
[1776633471697,58.05,74663.66,174.9,0.01351,1e-05,1.62666]
[1776633476732,58.06,74662.16,174.9,0.0135,1e-05,1.62557]
[1776633481766,58.07,74661.18,174.9,0.0135,1e-05,1.62517]
[1776633484788,58.07,74645.16,174.9,0.0133,1e-05,1.60441]
[1776633489823,58.08,74645.26,174.9,0.01332,1e-05,1.60564]
[1776633496872,58.09,74644.85,174.9,0.01333,1e-05,1.60663]
[1776633501907,58.1,74642.54,174.9,0.01331,1e-05,1.60468]
[1776633506942,58.11,74642.6,174.9,0.01332,1e-05,1.60588]
[1776633511976,58.11,74642.72,174.9,0.01331,1e-05,1.60484]
[1776633515041,58.12,74642.42,174.9,0.01331,1e-05,1.60489]
[1776633517022,58.12,74620.25,174.9,0.01304,1e-05,1.57647]
[1776633522197,58.13,74616.26,174.9,0.01301,1e-05,1.57239]
[1776633528099,58.14,74617.71,174.9,0.01304,1e-05,1.57624]
[1776633531121,58.15,74629.35,174.9,0.01319,1e-05,1.59232]
[1776633536208,58.16,74632.89,174.9,0.01325,1e-05,1.59821]
[1776633541243,58.17,74624.8,174.9,0.01316,1e-05,1.58882]
[1776633544263,58.17,74613.15,174.9,0.01303,1e-05,1.57436]
[1776633549300,58.19,74608.7,174.9,0.01299,1e-05,1.56999]
[1776633554339,58.2,74617.38,174.9,0.01311,1e-05,1.58279]
[1776633559374,58.21,74631.96,174.9,0.0133,1e-05,1.60333]
[1776633564409,58.22,74634.46,174.9,0.01335,1e-05,1.60807]
[1776633569444,58.22,74638.84,174.9,0.01341,1e-05,1.61503]
[1776633570451,58.23,74650.72,174.9,0.01356,1e-05,1.63111]
[1776633575485,58.23,74651.78,174.9,0.01357,1e-05,1.63118]
[1776633580521,58.24,74663.15,174.9,0.01372,1e-05,1.64737]
[1776633585556,58.25,74661.09,174.9,0.0137,1e-05,1.64545]
[1776633590591,58.25,74656.11,174.9,0.01365,1e-05,1.63959]
[1776633595626,58.26,74656.44,174.9,0.01366,1e-05,1.64087]
[1776633600661,58.26,74660.59,174.9,0.01372,1e-05,1.64727]
[1776633605698,58.27,74662.24,174.9,0.01375,1e-05,1.65027]
[1776633610732,58.27,74662.85,174.9,0.01376,1e-05,1.65184]
[1776633615773,58.28,74661.85,174.9,0.01376,1e-05,1.6512]
[1776633620808,58.28,74663.81,174.9,0.01379,1e-05,1.65455]
[1776633628896,58.29,74665.18,174.9,0.01381,1e-05,1.65694]
[1776633634907,58.3,74663.45,174.9,0.01378,1e-05,1.65354]
[1776633641956,58.3,74663.48,174.9,0.01379,1e-05,1.65452]
[1776633652025,58.31,74663.2,174.9,0.0138,1e-05,1.65545]
[1776633659074,58.32,74663.49,174.9,0.01382,1e-05,1.65674]
[1776633660684,58.32,74663.49,174.9,0.01382,1e-05,1.65674]
[1776633661089,58.32,74678.01,174.9,0.01401,1e-05,1.67676]
[1776633663856,58.32,74687.85,174.9,0.01414,1e-05,1.69043]
[1776633663864,58.32,74687.85,174.9,0.01414,1e-05,1.69043]
[1776633664128,58.32,74687.85,174.9,0.01414,1e-05,1.69043]
[1776633664396,58.32,74687.85,174.9,0.01414,1e-05,1.69043]
[1776633664919,58.32,74689.25,174.9,0.01416,1e-05,1.69243]
[1776633670167,58.33,74696.79,174.9,0.01426,1e-05,1.70321]
[1776633675203,58.33,74707.14,174.9,0.0144,1e-05,1.71781]
[1776633676966,58.33,74707.98,174.9,0.01441,1e-05,1.71901]
[1776633682253,58.33,74715.49,174.9,0.01451,1e-05,1.72964]
[1776633687287,58.33,74715.47,174.9,0.01451,1e-05,1.72962]
[1776633692322,58.33,74714.46,174.9,0.01448,1e-05,1.72579]
[1776633698365,58.33,74713.8,174.9,0.01447,1e-05,1.72491]
[1776633703400,58.33,74712.8,174.9,0.01446,1e-05,1.72355]
[1776633708435,58.33,74712.59,174.9,0.01445,1e-05,1.72331]
[1776633713470,58.33,74713.72,174.9,0.01447,1e-05,1.72493]
[1776633718505,58.33,74713.39,174.9,0.01447,1e-05,1.72449]
[1776633723541,58.33,74708.02,174.9,0.01439,1e-05,1.71702]
[1776633728576,58.33,74706.21,174.9,0.01437,1e-05,1.7146]
[1776633733610,58.33,74697.55,174.9,0.01426,1e-05,1.70272]
[1776633738646,58.33,74697.54,174.9,0.01426,1e-05,1.70293]
[1776633744727,58.34,74697.54,174.9,0.01426,1e-05,1.70308]
[1776633750730,58.34,74697.19,174.9,0.01426,1e-05,1.7031]
[1776633755765,58.34,74697.72,174.9,0.01425,1e-05,1.70174]
[1776633761807,58.34,74700.25,174.9,0.01429,1e-05,1.70559]
[1776633766843,58.35,74701.42,174.9,0.01431,1e-05,1.70747]
[1776633771878,58.35,74701.57,174.9,0.01431,1e-05,1.70793]
[1776633776914,58.35,74700.3,174.9,0.0143,1e-05,1.70641]
[1776633781949,58.35,74700.67,174.9,0.0143,1e-05,1.70716]
[1776633787722,58.35,74700.15,174.9,0.0143,1e-05,1.70662]
[1776633793026,58.35,74702.77,174.9,0.01434,1e-05,1.71054]
[1776633799068,58.36,74702.78,174.9,0.01434,1e-05,1.7108]
[1776633804102,58.36,74702.4,174.9,0.01434,1e-05,1.71047]
[1776633809139,58.36,74702.27,174.9,0.01434,1e-05,1.7105]
[1776633821224,58.36,74703.09,174.9,0.01433,1e-05,1.70971]
[1776633828273,58.36,74703.39,174.9,0.01434,1e-05,1.71039]
[1776633833736,58.36,74703.34,174.9,0.01434,1e-05,1.71036]
[1776633840358,58.37,74703.73,174.9,0.01435,1e-05,1.71124]
[1776633845393,58.37,74713.31,174.9,0.01448,1e-05,1.72474]
[1776633850428,58.37,74717.35,174.9,0.01453,1e-05,1.73045]
[1776633855463,58.37,74721.11,174.9,0.01458,1e-05,1.73574]
[1776633860498,58.37,74733.17,174.9,0.01475,1e-05,1.75271]
[1776633865533,58.37,74733.98,174.9,0.01476,1e-05,1.7537]
[1776633871575,58.36,74734.6,174.9,0.01474,1e-05,1.75191]
[1776633877616,58.36,74734.28,174.9,0.01474,1e-05,1.75124]
[1776633882652,58.36,74735.43,174.9,0.01475,1e-05,1.75267]
[1776633887688,58.36,74736.21,174.9,0.01476,1e-05,1.7536]
[1776633892722,58.36,74730.94,174.9,0.01468,1e-05,1.74596]
[1776633897758,58.36,74729.23,174.9,0.01466,1e-05,1.74344]
[1776633902794,58.36,74722.66,174.9,0.01457,1e-05,1.73412]
[1776633907829,58.36,74721.74,174.9,0.01456,1e-05,1.7328]
[1776633912863,58.36,74721.54,174.9,0.01455,1e-05,1.7325]
[1776633918906,58.36,74722.78,174.9,0.01457,1e-05,1.73423]
[1776633923942,58.36,74722.47,174.9,0.01457,1e-05,1.73378]
[1776633926963,58.36,74710.77,174.9,0.01441,1e-05,1.71746]
[1776633931998,58.36,74714.37,174.9,0.01444,1e-05,1.72019]
[1776633937038,58.36,74712.48,174.9,0.01442,1e-05,1.71769]
[1776633942073,58.36,74713.62,174.9,0.01443,1e-05,1.71941]
[1776633947108,58.36,74714.51,174.9,0.01445,1e-05,1.72076]
[1776633953150,58.36,74714.58,174.9,0.01445,1e-05,1.72099]
[1776633959191,58.36,74714.48,174.9,0.01445,1e-05,1.72099]
[1776633964144,58.36,74715.05,174.9,0.01446,1e-05,1.72188]
[1776633964490,58.36,74715.05,174.9,0.01446,1e-05,1.72188]
[1776633964943,58.36,74715.05,174.9,0.01446,1e-05,1.72188]
[1776633965010,58.36,74715.05,174.9,0.01446,1e-05,1.72188]
[1776633971275,58.37,74721.89,174.9,0.01455,1e-05,1.73163]
[1776633976311,58.37,74731.45,174.9,0.01468,1e-05,1.74504]
[1776633981345,58.36,74732.32,174.9,0.01469,1e-05,1.7462]
[1776633986380,58.36,74739.75,174.9,0.01479,1e-05,1.7566]
[1776633987409,58.36,74739.75,174.9,0.01479,1e-05,1.7566]
[1776633993430,58.38,74751.21,174.9,0.01494,1e-05,1.77218]
[1776633998464,58.39,74754.57,174.9,0.015,1e-05,1.77837]
[1776634000077,58.39,74754.57,174.9,0.015,1e-05,1.77837]
[1776634009543,58.39,74758.12,174.9,0.01505,1e-05,1.78343]
[1776634014584,58.38,74753.18,174.9,0.01498,1e-05,1.77603]
[1776634019619,58.38,74754.06,174.9,0.01499,1e-05,1.777]
[1776634024654,58.38,74746.71,174.9,0.01489,1e-05,1.76622]
[1776634029689,58.38,74749.11,174.9,0.01492,1e-05,1.76945]
[1776634033717,58.38,74762.18,174.9,0.0151,1e-05,1.78796]
[1776634038752,58.37,74771.24,174.9,0.01522,1e-05,1.80062]
[1776634043787,58.37,74771.82,174.9,0.01522,1e-05,1.80095]
[1776634048822,58.37,74774.63,174.9,0.01526,1e-05,1.80447]
[1776634053857,58.36,74778.97,174.9,0.01529,1e-05,1.80768]
[1776634058892,58.34,74779.47,174.9,0.01527,1e-05,1.80561]
[1776634063927,58.33,74779.48,174.9,0.01525,1e-05,1.80386]
[1776634068962,58.32,74779.48,174.9,0.01524,1e-05,1.80222]
[1776634073997,58.32,74777.6,174.9,0.01521,1e-05,1.79893]
[1776634079033,58.31,74779.31,174.9,0.01522,1e-05,1.80084]
[1776634082094,58.31,74778.67,174.9,0.01521,1e-05,1.79968]
[1776634088097,58.31,74775.52,174.9,0.01516,1e-05,1.79437]
[1776634093132,58.3,74770.57,174.9,0.01509,1e-05,1.78675]
[1776634098167,58.3,74777.81,174.9,0.01518,1e-05,1.79676]
[1776634103202,58.28,74782.36,174.9,0.01522,1e-05,1.80067]
[1776634108237,58.28,74782.08,174.9,0.01521,1e-05,1.79972]
[1776634113273,58.26,74790.02,174.9,0.01528,1e-05,1.80595]
[1776634118308,58.22,74794.65,174.9,0.01528,1e-05,1.80688]
[1776634125357,58.16,74794.8,174.9,0.01521,1e-05,1.7989]
[1776634130392,58.13,74793.65,174.9,0.01514,1e-05,1.79188]
[1776634139455,58.07,74792.92,174.9,0.01504,1e-05,1.78215]
[1776634144490,58.05,74788.43,174.9,0.01494,1e-05,1.77224]
[1776634149525,58.04,74791.84,174.9,0.01499,1e-05,1.77677]
[1776634154559,58.01,74793.07,174.9,0.01496,1e-05,1.77439]
[1776634159595,57.99,74792.9,174.9,0.01492,1e-05,1.77028]
[1776634164631,57.96,74793.2,174.9,0.01489,1e-05,1.76711]
[1776634169666,57.96,74789.42,174.9,0.01483,1e-05,1.76075]
[1776634174701,57.96,74782.13,174.9,0.01471,1e-05,1.74763]
[1776634179735,57.95,74780.18,174.9,0.01468,1e-05,1.7447]
[1776634184770,57.95,74773.32,174.9,0.01459,1e-05,1.73487]
[1776634189806,57.95,74775.86,174.9,0.01462,1e-05,1.73845]
[1776634194840,57.95,74775.31,174.9,0.01461,1e-05,1.73762]
[1776634199875,57.95,74773.67,174.9,0.01459,1e-05,1.73526]
[1776634204911,57.95,74774.07,174.9,0.0146,1e-05,1.73581]
[1776634209946,57.95,74773.11,174.9,0.01458,1e-05,1.73445]
[1776634214981,57.95,74776.19,174.9,0.01462,1e-05,1.73883]
[1776634218003,57.95,74791.7,174.9,0.01484,1e-05,1.76091]
[1776634223039,57.94,74793.48,174.9,0.01485,1e-05,1.76228]
[1776634228075,57.94,74804.11,174.9,0.01498,1e-05,1.77626]
[1776634233110,57.92,74802.62,174.9,0.01492,1e-05,1.769]
[1776634238145,57.92,74803.2,174.9,0.01492,1e-05,1.76958]
[1776634243180,57.9,74805.87,174.9,0.01494,1e-05,1.7715]
[1776634248215,57.9,74810.91,174.9,0.01501,1e-05,1.77847]
[1776634253250,57.9,74809.22,174.9,0.01498,1e-05,1.77573]
[1776634258290,57.9,74808.86,174.9,0.01497,1e-05,1.77492]
[1776634263324,57.9,74810.15,174.9,0.01499,1e-05,1.77652]
[1776634264514,57.89,74811.0,174.9,0.015,1e-05,1.77769]
[1776634264529,57.89,74811.0,174.9,0.015,1e-05,1.77769]
[1776634265023,57.89,74811.0,174.9,0.015,1e-05,1.77769]
[1776634265035,57.89,74811.0,174.9,0.015,1e-05,1.77769]
[1776634265286,57.89,74811.0,174.9,0.015,1e-05,1.77769]
[1776634271381,57.89,74815.56,174.9,0.01506,1e-05,1.78385]
[1776634276382,57.89,74816.22,174.9,0.01507,1e-05,1.78456]
[1776634281452,57.89,74815.31,174.9,0.01505,1e-05,1.78288]
[1776634286769,57.89,74813.97,174.9,0.01503,1e-05,1.78069]
[1776634292528,57.88,74813.85,174.9,0.01501,1e-05,1.77773]
[1776634297563,57.88,74807.03,174.9,0.01491,1e-05,1.76773]
[1776634302884,57.88,74806.77,174.9,0.0149,1e-05,1.76727]
[1776634308733,57.88,74807.54,174.9,0.01491,1e-05,1.76829]
[1776634314682,57.88,74808.57,174.9,0.01493,1e-05,1.76952]
[1776634319717,57.88,74808.6,174.9,0.01493,1e-05,1.76943]
[1776634324753,57.88,74799.85,174.9,0.0148,1e-05,1.75679]
[1776634329787,57.88,74807.96,174.9,0.01491,1e-05,1.76833]
[1776634334823,57.88,74810.04,174.9,0.01494,1e-05,1.77119]
[1776634339858,57.88,74808.57,174.9,0.01492,1e-05,1.76894]
[1776634344893,57.88,74809.04,174.9,0.01493,1e-05,1.7695]
[1776634350936,57.87,74798.3,174.9,0.01478,1e-05,1.75405]
[1776634355971,57.87,74796.59,174.9,0.01473,1e-05,1.74916]
[1776634359208,57.87,74795.3,174.9,0.01472,1e-05,1.74733]
[1776634360468,57.88,74772.42,174.9,0.01441,1e-05,1.71505]
[1776634363531,57.88,74769.63,174.9,0.01437,1e-05,1.71126]
[1776634363534,57.88,74769.63,174.9,0.01437,1e-05,1.71126]
[1776634369062,57.88,74764.47,174.9,0.0143,1e-05,1.70447]
[1776634374097,57.88,74770.05,174.9,0.01438,1e-05,1.71262]
[1776634379132,57.88,74768.95,174.9,0.01437,1e-05,1.71139]
[1776634384167,57.89,74759.57,174.9,0.01425,1e-05,1.69863]
[1776634389201,57.89,74750.47,174.9,0.01413,1e-05,1.68641]
[1776634394237,57.89,74750.72,174.9,0.01414,1e-05,1.68726]
[1776634399272,57.9,74763.35,174.9,0.01431,1e-05,1.70538]
[1776634404306,57.9,74766.89,174.9,0.01436,1e-05,1.71063]
[1776634409341,57.9,74768.45,174.9,0.01439,1e-05,1.71306]
[1776634414376,57.9,74771.0,174.9,0.0144,1e-05,1.71445]
[1776634419411,57.9,74772.69,174.9,0.01443,1e-05,1.71702]
[1776634424446,57.9,74773.57,174.9,0.01444,1e-05,1.71844]
[1776634429482,57.91,74775.01,174.9,0.01446,1e-05,1.72065]
[1776634434516,57.91,74777.11,174.9,0.01449,1e-05,1.72375]
[1776634439552,57.91,74782.59,174.9,0.01457,1e-05,1.73159]
[1776634444587,57.91,74775.44,174.9,0.01447,1e-05,1.7216]
[1776634450123,57.91,74773.7,174.9,0.01445,1e-05,1.7193]
[1776634456670,57.91,74763.27,174.9,0.01431,1e-05,1.70513]
[1776634465924,57.91,74763.21,174.9,0.01432,1e-05,1.70531]
[1776634471777,57.92,74764.52,174.9,0.01432,1e-05,1.70542]
[1776634476813,57.92,74765.39,174.9,0.01434,1e-05,1.70694]
[1776634481848,57.92,74765.36,174.9,0.01434,1e-05,1.70719]
[1776634486883,57.93,74765.35,174.9,0.01434,1e-05,1.70746]
[1776634493932,57.93,74765.09,174.9,0.01434,1e-05,1.70748]
[1776634501988,57.93,74765.28,174.9,0.01435,1e-05,1.70818]
[1776634507022,57.93,74764.27,174.9,0.01434,1e-05,1.70702]
[1776634512065,57.93,74774.16,174.9,0.01447,1e-05,1.72114]
[1776634517100,57.94,74783.88,174.9,0.01461,1e-05,1.73497]
[1776634522134,57.94,74786.38,174.9,0.01464,1e-05,1.73855]
[1776634527170,57.94,74777.7,174.9,0.01452,1e-05,1.72632]
[1776634532205,57.94,74775.34,174.9,0.01447,1e-05,1.72071]
[1776634537241,57.94,74775.64,174.9,0.01448,1e-05,1.7213]
[1776634542276,57.94,74776.84,174.9,0.0145,1e-05,1.72314]
[1776634547311,57.94,74776.15,174.9,0.01449,1e-05,1.72232]
[1776634553353,57.94,74775.94,174.9,0.01449,1e-05,1.72222]
[1776634558388,57.94,74778.37,174.9,0.01452,1e-05,1.72581]
[1776634563423,57.94,74786.32,174.9,0.01463,1e-05,1.73717]
[1776634565064,57.94,74786.39,174.9,0.01463,1e-05,1.73728]
[1776634565376,57.94,74786.39,174.9,0.01463,1e-05,1.73728]
[1776634573493,57.94,74786.86,174.9,0.01464,1e-05,1.73807]
[1776634579535,57.95,74787.14,174.9,0.01464,1e-05,1.73856]
[1776634585577,57.95,74787.78,174.9,0.01465,1e-05,1.73957]
[1776634590613,57.95,74788.23,174.9,0.01466,1e-05,1.74026]
[1776634595654,57.95,74788.77,174.9,0.01465,1e-05,1.7386]
[1776634600689,57.95,74795.44,174.9,0.01474,1e-05,1.74807]
[1776634605725,57.95,74796.79,174.9,0.01476,1e-05,1.74991]
[1776634610759,57.94,74801.64,174.9,0.01482,1e-05,1.7567]
[1776634615794,57.94,74801.36,174.9,0.01482,1e-05,1.75617]
[1776634621838,57.94,74803.24,174.9,0.01484,1e-05,1.75871]
[1776634626873,57.94,74808.78,174.9,0.01492,1e-05,1.76651]
[1776634631907,57.94,74817.23,174.9,0.01503,1e-05,1.77849]
[1776634636942,57.94,74823.24,174.9,0.01511,1e-05,1.78689]
[1776634642027,57.94,74824.81,174.9,0.01513,1e-05,1.78888]
[1776634648020,57.93,74833.19,174.9,0.01524,1e-05,1.79946]
[1776634653056,57.92,74832.9,174.9,0.01521,1e-05,1.79607]
[1776634658090,57.92,74826.98,174.9,0.01512,1e-05,1.78709]
[1776634663549,57.92,74825.48,174.9,0.0151,1e-05,1.78464]
[1776634664091,57.92,74825.53,174.9,0.0151,1e-05,1.78457]
[1776634669167,57.92,74822.89,174.9,0.01506,1e-05,1.78043]
[1776634674201,57.91,74824.5,174.9,0.01507,1e-05,1.78245]
[1776634680245,57.91,74824.53,174.9,0.01507,1e-05,1.7821]
[1776634685279,57.91,74823.65,174.9,0.01506,1e-05,1.78044]
[1776634694343,57.9,74822.95,174.9,0.01504,1e-05,1.77891]
[1776634697364,57.9,74808.79,174.9,0.01484,1e-05,1.7584]
[1776634702399,57.9,74806.87,174.9,0.01481,1e-05,1.75555]
[1776634707434,57.9,74806.56,174.9,0.01481,1e-05,1.755]
[1776634712469,57.9,74810.62,174.9,0.01484,1e-05,1.75821]
[1776634717504,57.9,74819.75,174.9,0.01497,1e-05,1.77112]
[1776634722539,57.9,74822.88,174.9,0.01501,1e-05,1.77535]
[1776634727573,57.9,74823.56,174.9,0.01502,1e-05,1.77603]
[1776634732609,57.89,74824.67,174.9,0.01503,1e-05,1.77726]
[1776634737643,57.89,74827.1,174.9,0.01506,1e-05,1.78047]
[1776634742679,57.89,74826.93,174.9,0.01505,1e-05,1.77992]
[1776634747714,57.89,74831.21,174.9,0.01511,1e-05,1.78583]
[1776634752749,57.88,74833.31,174.9,0.01514,1e-05,1.78855]
[1776634757784,57.88,74834.83,174.9,0.01516,1e-05,1.79043]
[1776634762819,57.88,74835.66,174.9,0.01516,1e-05,1.7913]
[1776634769867,57.88,74836.24,174.9,0.01517,1e-05,1.79164]
[1776634774903,57.86,74836.86,174.9,0.01514,1e-05,1.78827]
[1776634779938,57.84,74835.71,174.9,0.01509,1e-05,1.78298]
[1776634781974,57.84,74822.18,174.9,0.01489,1e-05,1.7627]
[1776634786988,57.83,74809.85,174.9,0.01472,1e-05,1.7449]
[1776634792021,57.83,74805.84,174.9,0.01466,1e-05,1.73915]
[1776634797057,57.83,74799.58,174.9,0.01458,1e-05,1.73033]
[1776634802092,57.83,74809.95,174.9,0.01472,1e-05,1.74512]
[1776634807128,57.83,74815.23,174.9,0.01479,1e-05,1.75259]
[1776634812161,57.83,74810.21,174.9,0.01472,1e-05,1.74536]
[1776634817198,57.83,74808.89,174.9,0.0147,1e-05,1.7435]
[1776634822232,57.83,74806.74,174.9,0.01467,1e-05,1.74046]
[1776634827267,57.83,74799.88,174.9,0.01458,1e-05,1.7308]
[1776634832301,57.84,74796.66,174.9,0.01452,1e-05,1.72393]
[1776634837337,57.84,74796.66,174.9,0.01452,1e-05,1.72409]
[1776634843567,57.84,74798.01,174.9,0.01454,1e-05,1.72613]
[1776634849421,57.84,74797.47,174.9,0.01454,1e-05,1.72561]
[1776634854457,57.84,74798.4,174.9,0.01455,1e-05,1.72706]
[1776634859492,57.84,74797.48,174.9,0.01454,1e-05,1.72589]
[1776634864526,57.84,74798.0,174.9,0.01455,1e-05,1.72676]
[1776634865384,57.84,74798.0,174.9,0.01455,1e-05,1.72676]
[1776634865468,57.84,74798.0,174.9,0.01455,1e-05,1.72676]
[1776634865470,57.84,74798.0,174.9,0.01455,1e-05,1.72676]
[1776634871575,57.84,74799.61,174.9,0.01457,1e-05,1.72922]
[1776634876611,57.84,74809.1,174.9,0.0147,1e-05,1.74275]
[1776634881645,57.84,74809.11,174.9,0.0147,1e-05,1.74278]
[1776634887687,57.84,74809.76,174.9,0.01471,1e-05,1.74373]
[1776634892700,57.84,74809.47,174.9,0.01471,1e-05,1.74333]
[1776634898765,57.84,74806.86,174.9,0.01465,1e-05,1.73722]
[1776634903800,57.85,74807.94,174.9,0.01467,1e-05,1.73886]
[1776634908834,57.85,74808.22,174.9,0.01467,1e-05,1.73933]
[1776634914877,57.85,74807.86,174.9,0.01467,1e-05,1.73891]
[1776634919911,57.85,74807.97,174.9,0.01467,1e-05,1.73914]
[1776634925953,57.85,74808.97,174.9,0.01468,1e-05,1.74064]
[1776634930989,57.85,74794.29,174.9,0.01448,1e-05,1.71992]
[1776634936024,57.86,74794.35,174.9,0.0145,1e-05,1.72116]
[1776634941058,57.86,74803.37,174.9,0.01462,1e-05,1.73411]
[1776634949115,57.86,74803.31,174.9,0.01462,1e-05,1.73427]
[1776634954150,57.86,74803.63,174.9,0.01461,1e-05,1.73242]
[1776634959184,57.86,74804.38,174.9,0.01462,1e-05,1.73364]
[1776634964125,57.86,74804.37,174.9,0.01462,1e-05,1.73368]
[1776634964224,57.86,74804.33,174.9,0.01462,1e-05,1.73368]
[1776634970262,57.86,74797.3,174.9,0.01453,1e-05,1.72392]
[1776634975297,57.87,74794.65,174.9,0.0145,1e-05,1.72129]
[1776634980332,57.88,74793.87,174.9,0.01451,1e-05,1.72172]
[1776634985368,57.88,74794.25,174.9,0.01451,1e-05,1.72248]
[1776634992416,57.89,74791.98,174.9,0.01449,1e-05,1.71962]
[1776634998459,57.89,74790.45,174.9,0.01447,1e-05,1.71774]
[1776635003494,57.89,74790.03,174.9,0.01446,1e-05,1.71736]
[1776635008530,57.89,74789.82,174.9,0.01446,1e-05,1.71726]
[1776635015579,57.89,74788.91,174.9,0.01443,1e-05,1.7138]
[1776635020614,57.89,74787.01,174.9,0.01441,1e-05,1.71138]
[1776635026656,57.9,74785.51,174.9,0.01439,1e-05,1.70962]
[1776635031691,57.9,74782.48,174.9,0.01436,1e-05,1.70575]
[1776635037124,57.9,74779.47,174.9,0.01432,1e-05,1.7018]
[1776635046797,57.91,74772.71,174.9,0.01424,1e-05,1.69327]
[1776635051833,57.91,74773.86,174.9,0.01426,1e-05,1.6953]
[1776635056866,57.91,74775.21,174.9,0.01428,1e-05,1.69758]
[1776635061901,57.92,74774.39,174.9,0.01427,1e-05,1.69683]
[1776635066937,57.92,74774.45,174.9,0.01428,1e-05,1.69732]
[1776635071971,57.92,74772.07,174.9,0.01423,1e-05,1.69207]
[1776635081035,57.93,74771.51,174.9,0.01423,1e-05,1.69207]
[1776635088084,57.93,74771.49,174.9,0.01424,1e-05,1.69263]
[1776635093119,57.93,74771.34,174.9,0.01424,1e-05,1.69284]
[1776635098154,57.94,74771.38,174.9,0.01424,1e-05,1.69331]
[1776635106210,57.94,74770.54,174.9,0.01424,1e-05,1.6928]
[1776635111244,57.94,74771.74,174.9,0.01426,1e-05,1.69487]
[1776635116279,57.95,74771.47,174.9,0.01426,1e-05,1.69488]
[1776635120308,57.95,74788.88,174.9,0.01449,1e-05,1.71955]
[1776635125343,57.95,74804.35,174.9,0.01471,1e-05,1.74162]
[1776635130377,57.95,74807.08,174.9,0.01475,1e-05,1.7455]
[1776635135412,57.95,74814.15,174.9,0.01482,1e-05,1.75308]
[1776635140448,57.95,74816.05,174.9,0.01485,1e-05,1.75572]
[1776635145483,57.95,74820.26,174.9,0.0149,1e-05,1.76165]
[1776635150518,57.95,74821.39,174.9,0.01492,1e-05,1.76309]
[1776635153539,57.95,74799.64,174.9,0.01462,1e-05,1.73195]
[1776635158574,57.95,74804.31,174.9,0.01468,1e-05,1.73871]
[1776635161595,57.95,74816.88,174.9,0.01486,1e-05,1.75662]
[1776635165483,57.95,74813.19,174.9,0.0148,1e-05,1.75126]
[1776635165884,57.95,74813.19,174.9,0.0148,1e-05,1.75126]
[1776635171666,57.95,74808.91,174.9,0.01474,1e-05,1.74507]
[1776635177708,57.95,74808.19,174.9,0.01473,1e-05,1.74401]
[1776635183751,57.95,74807.95,174.9,0.01473,1e-05,1.74365]
[1776635188786,57.95,74807.73,174.9,0.01473,1e-05,1.74335]
[1776635193822,57.95,74807.66,174.9,0.01471,1e-05,1.74081]
[1776635199864,57.95,74807.51,174.9,0.01471,1e-05,1.74068]
[1776635205906,57.95,74808.5,174.9,0.01472,1e-05,1.74216]
[1776635210941,57.95,74809.22,174.9,0.01473,1e-05,1.74324]
[1776635216982,57.95,74809.37,174.9,0.01473,1e-05,1.74352]
[1776635224035,57.95,74809.81,174.9,0.01474,1e-05,1.74422]
[1776635229070,57.95,74813.44,174.9,0.01479,1e-05,1.74944]
[1776635234106,57.95,74816.29,174.9,0.01483,1e-05,1.75351]
[1776635239141,57.95,74816.51,174.9,0.01483,1e-05,1.75378]
[1776635244176,57.95,74816.65,174.9,0.01483,1e-05,1.75391]
[1776635252233,57.95,74816.53,174.9,0.01481,1e-05,1.7511]
[1776635258274,57.95,74817.05,174.9,0.01482,1e-05,1.75172]
[1776635263739,57.95,74816.94,174.9,0.01481,1e-05,1.75146]
[1776635264288,57.95,74816.94,174.9,0.01481,1e-05,1.75146]
[1776635264519,57.95,74816.94,174.9,0.01481,1e-05,1.7514]
[1776635271367,57.94,74812.23,174.9,0.01475,1e-05,1.74451]
[1776635273384,57.94,74798.54,174.9,0.01456,1e-05,1.72504]
[1776635274390,57.94,74782.73,174.9,0.01434,1e-05,1.70283]
[1776635279424,57.95,74784.62,174.9,0.01437,1e-05,1.70576]
[1776635284465,57.95,74781.3,174.9,0.01433,1e-05,1.70138]
[1776635289495,57.95,74788.5,174.9,0.01443,1e-05,1.71174]
[1776635294530,57.95,74782.76,174.9,0.01436,1e-05,1.70395]
[1776635299565,57.95,74776.69,174.9,0.01428,1e-05,1.69579]
[1776635304599,57.96,74774.9,174.9,0.01426,1e-05,1.69366]
[1776635309635,57.96,74776.7,174.9,0.01428,1e-05,1.69647]
[1776635314670,57.96,74761.35,174.9,0.01406,1e-05,1.67319]
[1776635319706,57.97,74753.25,174.9,0.01396,1e-05,1.66265]
[1776635324741,57.97,74746.16,174.9,0.01388,1e-05,1.65362]
[1776635325503,57.97,74746.16,174.9,0.01388,1e-05,1.65362]
[1776635326755,57.97,74732.71,174.9,0.0137,1e-05,1.6356]
[1776635331790,57.98,74718.11,174.9,0.01352,1e-05,1.61681]
[1776635336826,57.99,74708.91,174.9,0.01342,1e-05,1.60557]
[1776635341860,57.99,74709.38,174.9,0.01343,1e-05,1.6073]
[1776635346896,58.0,74704.83,174.9,0.01339,1e-05,1.60232]
[1776635351931,58.01,74706.63,174.9,0.01342,1e-05,1.60583]
[1776635356965,58.02,74705.58,174.9,0.01342,1e-05,1.6055]
[1776635362000,58.03,74697.9,174.9,0.01333,1e-05,1.59638]
[1776635367038,58.03,74700.08,174.9,0.01337,1e-05,1.60042]
[1776635372072,58.04,74699.9,174.9,0.01336,1e-05,1.59897]
[1776635377108,58.05,74688.22,174.9,0.01322,1e-05,1.58465]
[1776635381136,58.06,74673.52,174.9,0.01305,1e-05,1.56636]
[1776635381845,58.06,74673.52,174.9,0.01305,1e-05,1.56636]
[1776635384857,58.1,74656.79,174.9,0.0129,1e-05,1.55059]
[1776635385164,58.11,74638.59,174.9,0.01268,1e-05,1.52743]
[1776635390199,58.17,74633.18,174.9,0.0127,1e-05,1.52865]
[1776635392004,58.17,74631.64,174.9,0.01268,1e-05,1.52736]
[1776635392059,58.17,74631.64,174.9,0.01268,1e-05,1.52736]
[1776635397248,58.18,74632.9,174.9,0.01272,1e-05,1.53067]
[1776635399262,58.19,74645.7,174.9,0.01288,1e-05,1.54781]
[1776635402283,58.2,74657.25,174.9,0.01303,1e-05,1.56373]
[1776635407379,58.21,74663.24,174.9,0.01312,1e-05,1.57291]
[1776635408326,58.21,74640.15,174.9,0.01283,1e-05,1.54317]
[1776635410340,58.21,74627.65,174.9,0.01269,1e-05,1.52768]
[1776635411005,58.21,74627.65,174.9,0.01269,1e-05,1.52768]
[1776635411139,58.21,74627.65,174.9,0.01269,1e-05,1.52768]
[1776635411347,58.21,74609.04,174.9,0.01247,1e-05,1.50434]
[1776635413361,58.22,74620.46,174.9,0.01261,1e-05,1.51953]
[1776635414368,58.23,74636.92,174.9,0.01282,1e-05,1.54134]
[1776635418874,58.23,74646.91,174.9,0.01295,1e-05,1.55541]
[1776635423431,58.24,74659.05,174.9,0.01311,1e-05,1.57258]
[1776635425445,58.25,74640.27,174.9,0.01289,1e-05,1.54868]
[1776635426107,58.25,74640.27,174.9,0.01289,1e-05,1.54868]
[1776635431486,58.26,74655.54,174.9,0.01307,1e-05,1.56797]
[1776635436522,58.27,74649.83,174.9,0.01302,1e-05,1.56182]
[1776635441556,58.28,74637.83,174.9,0.01288,1e-05,1.54767]
[1776635446591,58.29,74631.74,174.9,0.01282,1e-05,1.54129]
[1776635448606,58.3,74646.18,174.9,0.013,1e-05,1.56056]
[1776635450620,58.3,74659.81,174.9,0.01318,1e-05,1.57887]
[1776635455655,58.31,74664.11,174.9,0.01324,1e-05,1.58568]
[1776635460690,58.32,74664.37,174.9,0.01326,1e-05,1.58714]
[1776635465898,58.32,74663.62,174.9,0.01326,1e-05,1.58704]
[1776635466048,58.32,74663.62,174.9,0.01326,1e-05,1.58704]
[1776635466107,58.33,74647.0,174.9,0.01305,1e-05,1.5655]
[1776635471069,58.33,74646.4,174.9,0.01305,1e-05,1.56581]
[1776635471160,58.34,74658.26,174.9,0.0132,1e-05,1.58157]
[1776635472780,58.34,74674.2,174.9,0.01341,1e-05,1.60305]
[1776635475800,58.34,74660.39,174.9,0.01324,1e-05,1.58541]
[1776635479165,58.35,74659.92,174.9,0.01324,1e-05,1.58525]
[1776635484868,58.36,74660.56,174.9,0.01326,1e-05,1.58763]
[1776635489903,58.37,74658.33,174.9,0.01324,1e-05,1.58579]
[1776635491917,58.37,74647.44,174.9,0.01309,1e-05,1.56967]
[1776635496954,58.38,74658.94,174.9,0.01325,1e-05,1.58592]
[1776635501991,58.39,74652.82,174.9,0.01318,1e-05,1.57906]
[1776635506021,58.39,74666.42,174.9,0.01336,1e-05,1.59787]
[1776635506962,58.39,74666.42,174.9,0.01336,1e-05,1.59787]
[1776635506964,58.39,74666.42,174.9,0.01336,1e-05,1.59787]
[1776635507117,58.39,74666.42,174.9,0.01336,1e-05,1.59787]
[1776635507172,58.39,74666.42,174.9,0.01336,1e-05,1.59787]
[1776635507186,58.39,74666.42,174.9,0.01336,1e-05,1.59787]
[1776635507384,58.39,74651.81,174.9,0.01318,1e-05,1.57885]
[1776635507722,58.39,74651.81,174.9,0.01318,1e-05,1.57885]
[1776635508325,58.4,74626.37,174.9,0.01287,1e-05,1.54614]
[1776635513326,58.41,74597.49,174.9,0.01254,1e-05,1.51073]
[1776635514197,58.41,74581.64,174.9,0.01235,1e-05,1.49111]
[1776635516122,58.42,74597.85,174.9,0.01255,1e-05,1.51225]
[1776635518148,58.42,74603.02,174.9,0.01262,1e-05,1.51915]
[1776635518151,58.42,74603.02,174.9,0.01262,1e-05,1.51915]
[1776635518155,58.42,74603.02,174.9,0.01262,1e-05,1.51915]
[1776635519144,58.42,74579.09,174.9,0.01234,1e-05,1.48966]
[1776635521417,58.43,74567.93,174.9,0.01221,1e-05,1.47615]
[1776635525416,58.44,74566.45,174.9,0.01221,1e-05,1.47595]
[1776635528505,58.45,74567.13,174.9,0.01223,1e-05,1.47802]
[1776635528715,58.45,74567.13,174.9,0.01223,1e-05,1.47802]
[1776635529210,58.45,74534.47,174.9,0.01186,1e-05,1.43868]
[1776635534245,58.47,74529.76,174.9,0.01183,1e-05,1.43532]
[1776635536579,58.48,74529.53,174.9,0.01183,1e-05,1.43552]
[1776635538511,58.48,74539.17,174.9,0.01195,1e-05,1.44819]
[1776635538810,58.49,74542.93,174.9,0.012,1e-05,1.4537]
[1776635542677,58.5,74529.57,174.9,0.01186,1e-05,1.43831]
[1776635544174,58.54,74538.23,174.9,0.01201,1e-05,1.454]
[1776635549350,58.56,74528.63,174.9,0.01192,1e-05,1.44492]
[1776635553912,58.61,74523.55,174.9,0.01191,1e-05,1.4429]
[1776635554385,58.61,74493.4,174.9,0.01157,1e-05,1.40661]
[1776635556588,58.61,74491.58,174.9,0.01155,1e-05,1.4049]
[1776635561008,58.74,74470.08,174.9,0.01147,1e-05,1.39563]
[1776635561926,58.75,74473.67,174.9,0.01151,1e-05,1.40038]
[1776635563514,58.83,74461.29,174.9,0.01148,1e-05,1.39648]
[1776635567476,58.89,74448.04,174.9,0.0114,1e-05,1.38776]
[1776635572511,58.99,74437.77,174.9,0.0114,1e-05,1.38792]
[1776635573309,58.99,74437.77,174.9,0.0114,1e-05,1.38792]
[1776635573514,58.99,74437.77,174.9,0.0114,1e-05,1.38792]
[1776635573516,58.99,74437.77,174.9,0.0114,1e-05,1.38792]
[1776635573559,58.99,74437.77,174.9,0.0114,1e-05,1.38792]
[1776635573567,58.99,74416.98,174.9,0.01118,1e-05,1.36425]
[1776635574186,58.99,74416.98,174.9,0.01118,1e-05,1.36425]
[1776635574526,59.04,74432.36,174.9,0.0114,1e-05,1.38775]
[1776635575532,59.08,74447.55,174.9,0.01162,1e-05,1.41086]
[1776635580567,59.13,74453.82,174.9,0.01175,1e-05,1.425]
[1776635580952,59.13,74453.82,174.9,0.01175,1e-05,1.425]
[1776635582115,59.13,74443.82,174.9,0.01164,1e-05,1.41356]
[1776635582123,59.13,74443.82,174.9,0.01164,1e-05,1.41356]
[1776635584672,59.14,74431.26,174.9,0.01151,1e-05,1.3997]
[1776635587234,59.15,74442.6,174.9,0.01165,1e-05,1.41411]
[1776635587617,59.16,74466.47,174.9,0.01193,1e-05,1.44366]
[1776635588623,59.16,74483.56,174.9,0.01212,1e-05,1.46484]
[1776635588842,59.16,74483.56,174.9,0.01212,1e-05,1.46484]
[1776635589629,59.16,74496.93,174.9,0.01228,1e-05,1.48162]
[1776635590659,59.16,74496.93,174.9,0.01228,1e-05,1.48162]
[1776635592182,59.17,74508.9,174.9,0.01243,1e-05,1.49714]
[1776635592651,59.17,74521.55,174.9,0.01258,1e-05,1.51325]
[1776635594665,59.18,74533.18,174.9,0.01272,1e-05,1.52847]
[1776635595634,59.18,74533.18,174.9,0.01272,1e-05,1.52847]
[1776635601714,59.19,74538.26,174.9,0.0128,1e-05,1.53692]
[1776635604999,59.2,74541.5,174.9,0.01285,1e-05,1.54186]
[1776635608764,59.21,74521.51,174.9,0.01262,1e-05,1.51777]
[1776635610777,59.21,74507.46,174.9,0.01246,1e-05,1.50087]
[1776635615813,59.23,74499.59,174.9,0.01237,1e-05,1.49059]
[1776635619356,59.23,74495.76,174.9,0.01233,1e-05,1.48657]
[1776635621855,59.24,74508.83,174.9,0.0125,1e-05,1.50413]
[1776635626890,59.25,74508.92,174.9,0.01251,1e-05,1.50581]
[1776635631925,59.27,74520.0,174.9,0.01266,1e-05,1.52119]
[1776635636961,59.28,74521.64,174.9,0.01269,1e-05,1.52472]
[1776635640989,59.29,74536.45,174.9,0.01288,1e-05,1.54455]
[1776635646443,59.29,74543.92,174.9,0.01298,1e-05,1.55505]
[1776635646446,59.29,74543.92,174.9,0.01298,1e-05,1.55505]
[1776635648056,59.3,74543.99,174.9,0.01299,1e-05,1.55562]
[1776635653075,59.31,74533.56,174.9,0.01288,1e-05,1.54385]
[1776635656096,59.31,74517.31,174.9,0.01269,1e-05,1.52414]
[1776635659117,59.32,74504.62,174.9,0.01255,1e-05,1.50915]
[1776635664152,59.33,74499.25,174.9,0.0125,1e-05,1.50406]
[1776635669196,59.35,74488.92,174.9,0.01239,1e-05,1.4928]
[1776635674230,59.36,74490.96,174.9,0.01242,1e-05,1.49478]
[1776635679268,59.37,74491.6,174.9,0.01244,1e-05,1.49722]
[1776635684304,59.38,74484.63,174.9,0.01237,1e-05,1.49022]
[1776635689338,59.4,74478.49,174.9,0.01232,1e-05,1.48436]
[1776635694374,59.41,74466.57,174.9,0.0122,1e-05,1.47149]
[1776635698402,59.42,74453.0,174.9,0.01206,1e-05,1.45652]
[1776635700623,59.43,74450.68,174.9,0.01203,1e-05,1.4541]
[1776635701423,59.43,74409.55,174.9,0.01158,1e-05,1.40587]
[1776635702430,59.44,74423.54,174.9,0.01174,1e-05,1.42288]
[1776635705216,59.44,74429.82,174.9,0.01182,1e-05,1.43123]
[1776635708380,59.45,74419.66,174.9,0.01172,1e-05,1.42045]
[1776635710127,59.46,74405.15,174.9,0.01157,1e-05,1.40421]
[1776635715426,59.51,74410.57,174.9,0.01169,1e-05,1.41736]
[1776635716995,59.59,74427.66,174.9,0.01197,1e-05,1.44691]
[1776635717325,59.59,74427.66,174.9,0.01197,1e-05,1.44691]
[1776635717539,59.59,74443.44,174.9,0.01215,1e-05,1.46639]
[1776635718546,59.6,74457.21,174.9,0.01232,1e-05,1.4836]
[1776635723656,59.61,74466.05,174.9,0.01243,1e-05,1.49589]
[1776635725264,59.61,74465.36,174.9,0.01243,1e-05,1.49572]
[1776635729948,59.62,74471.53,174.9,0.01251,1e-05,1.50469]
[1776635739692,59.65,74483.7,174.9,0.01267,1e-05,1.52113]
[1776635744573,59.66,74483.9,174.9,0.01269,1e-05,1.52254]
[1776635750770,59.67,74483.58,174.9,0.0127,1e-05,1.52412]
[1776635755805,59.68,74483.67,174.9,0.01272,1e-05,1.52563]
[1776635760840,59.7,74486.29,174.9,0.01276,1e-05,1.53028]
[1776635765874,59.71,74488.97,174.9,0.01281,1e-05,1.53496]
[1776635770910,59.71,74501.47,174.9,0.01297,1e-05,1.55195]
[1776635775948,59.72,74505.54,174.9,0.01303,1e-05,1.55824]
[1776635780983,59.73,74508.86,174.9,0.01308,1e-05,1.56354]
[1776635782997,59.73,74492.74,174.9,0.01289,1e-05,1.54355]
[1776635788032,59.74,74486.48,174.9,0.01283,1e-05,1.53694]
[1776635794074,59.76,74488.09,174.9,0.01284,1e-05,1.53819]
[1776635799110,59.77,74491.36,174.9,0.01289,1e-05,1.54353]
[1776635804146,59.77,74500.9,174.9,0.01302,1e-05,1.55672]
[1776635809182,59.78,74507.17,174.9,0.0131,1e-05,1.56575]
[1776635814216,59.79,74509.9,174.9,0.01315,1e-05,1.57021]
[1776635819252,59.8,74513.2,174.9,0.0132,1e-05,1.57539]
[1776635823280,59.8,74498.72,174.9,0.01303,1e-05,1.55767]
[1776635827308,59.81,74485.26,174.9,0.01287,1e-05,1.54157]
[1776635832343,59.82,74482.96,174.9,0.01286,1e-05,1.53987]
[1776635837378,59.83,74482.67,174.9,0.01287,1e-05,1.54069]
[1776635842413,59.84,74483.02,174.9,0.01288,1e-05,1.54231]
[1776635846661,59.84,74484.69,174.9,0.01291,1e-05,1.54533]
[1776635846714,59.84,74501.71,174.9,0.01312,1e-05,1.5669]
[1776635848458,59.85,74515.99,174.9,0.01329,1e-05,1.58554]
[1776635852486,59.85,74506.24,174.9,0.01316,1e-05,1.57139]
[1776635855047,59.85,74495.99,174.9,0.01304,1e-05,1.55853]
[1776635864572,59.87,74483.1,174.9,0.01291,1e-05,1.54465]
[1776635867362,59.88,74482.88,174.9,0.01291,1e-05,1.54483]
[1776635872628,59.89,74485.25,174.9,0.01295,1e-05,1.54917]
[1776635877663,59.89,74484.13,174.9,0.01295,1e-05,1.54883]
[1776635882129,59.9,74484.4,174.9,0.01296,1e-05,1.55003]
[1776635882134,59.9,74484.4,174.9,0.01296,1e-05,1.55003]
[1776635882136,59.9,74484.4,174.9,0.01296,1e-05,1.55003]
[1776635882244,59.9,74484.4,174.9,0.01296,1e-05,1.55003]
[1776635882257,59.9,74484.4,174.9,0.01296,1e-05,1.55003]
[1776635882288,59.9,74484.4,174.9,0.01296,1e-05,1.55003]
[1776635882301,59.9,74484.4,174.9,0.01296,1e-05,1.55003]
[1776635883706,59.9,74467.76,174.9,0.01277,1e-05,1.52955]
[1776635888741,59.91,74467.28,174.9,0.01277,1e-05,1.53017]
[1776635893776,59.92,74467.46,174.9,0.01279,1e-05,1.53163]
[1776635896797,59.93,74452.01,174.9,0.01261,1e-05,1.51315]
[1776635899818,59.93,74438.68,174.9,0.01246,1e-05,1.49754]
[1776635904778,60.03,74434.84,174.9,0.01254,1e-05,1.50512]
[1776635908881,60.04,74415.23,174.9,0.01233,1e-05,1.48268]
[1776635913916,60.06,74415.06,174.9,0.01232,1e-05,1.48191]
[1776635916985,60.06,74417.27,174.9,0.01235,1e-05,1.48526]
[1776635917045,60.06,74429.32,174.9,0.0125,1e-05,1.50032]
[1776635919960,60.07,74445.06,174.9,0.01269,1e-05,1.52061]
[1776635923447,60.08,74452.35,174.9,0.01278,1e-05,1.53049]
[1776635923673,60.08,74452.35,174.9,0.01278,1e-05,1.53049]
[1776635923924,60.08,74452.35,174.9,0.01278,1e-05,1.53049]
[1776635923974,60.08,74452.35,174.9,0.01278,1e-05,1.53049]
[1776635923992,60.08,74480.07,174.9,0.01311,1e-05,1.56535]
[1776635924370,60.08,74480.07,174.9,0.01311,1e-05,1.56535]
[1776635924998,60.08,74503.68,174.9,0.01341,1e-05,1.59602]
[1776635930033,60.09,74499.85,174.9,0.01337,1e-05,1.5919]
[1776635930718,60.09,74499.85,174.9,0.01337,1e-05,1.5919]
[1776635930720,60.09,74499.85,174.9,0.01337,1e-05,1.5919]
[1776635930788,60.09,74499.85,174.9,0.01337,1e-05,1.5919]
[1776635936075,60.09,74485.63,174.9,0.0132,1e-05,1.57469]
[1776635940896,60.1,74479.68,174.9,0.01314,1e-05,1.56787]
[1776635946145,60.11,74487.6,174.9,0.01324,1e-05,1.57907]
[1776635951180,60.12,74497.85,174.9,0.01338,1e-05,1.59306]
[1776635956215,60.12,74495.82,174.9,0.01336,1e-05,1.59122]
[1776635961249,60.13,74486.92,174.9,0.01326,1e-05,1.58064]
[1776635966285,60.13,74480.71,174.9,0.01319,1e-05,1.57358]
[1776635971321,60.14,74477.86,174.9,0.01315,1e-05,1.56855]
[1776635972474,60.14,74477.86,174.9,0.01315,1e-05,1.56855]
[1776635978370,60.15,74481.04,174.9,0.0132,1e-05,1.57388]
[1776635983405,60.16,74478.83,174.9,0.01318,1e-05,1.5719]
[1776635986109,60.16,74471.68,174.9,0.0131,1e-05,1.563]
[1776635986134,60.16,74464.59,174.9,0.01301,1e-05,1.55444]
[1776635989059,60.16,74462.79,174.9,0.01299,1e-05,1.55189]
[1776635989092,60.15,74461.31,174.9,0.01297,1e-05,1.54948]
[1776635994486,60.16,74457.75,174.9,0.01293,1e-05,1.5461]
[1776636000277,60.17,74455.07,174.9,0.01291,1e-05,1.54364]
[1776636000987,60.17,74455.07,174.9,0.01291,1e-05,1.54364]
[1776636001105,60.17,74450.05,174.9,0.01286,1e-05,1.53781]
[1776636001743,60.17,74431.88,174.9,0.01264,1e-05,1.51524]
[1776636003251,60.17,74424.8,174.9,0.01256,1e-05,1.50607]
[1776636003354,60.17,74424.8,174.9,0.01256,1e-05,1.50607]
[1776636003983,60.17,74424.8,174.9,0.01256,1e-05,1.50607]
[1776636004148,60.17,74424.8,174.9,0.01256,1e-05,1.50607]
[1776636004254,60.17,74424.8,174.9,0.01256,1e-05,1.50607]
[1776636005141,60.17,74422.14,174.9,0.01252,1e-05,1.50262]
[1776636005197,60.17,74425.22,174.9,0.01256,1e-05,1.50623]
[1776636008163,60.17,74420.96,174.9,0.01251,1e-05,1.5016]
[1776636010215,60.18,74433.5,174.9,0.01266,1e-05,1.51762]
[1776636011044,60.18,74420.3,174.9,0.01252,1e-05,1.50191]
[1776636012064,60.18,74420.3,174.9,0.01252,1e-05,1.50191]
[1776636012201,60.18,74420.3,174.9,0.01252,1e-05,1.50191]
[1776636012249,60.18,74405.27,174.9,0.01235,1e-05,1.48386]
[1776636012716,60.18,74405.27,174.9,0.01235,1e-05,1.48386]
[1776636013016,60.18,74405.27,174.9,0.01235,1e-05,1.48386]
[1776636013055,60.19,74382.89,174.9,0.01209,1e-05,1.4572]
[1776636013605,60.19,74382.89,174.9,0.01209,1e-05,1.4572]
[1776636013829,60.19,74382.89,174.9,0.01209,1e-05,1.4572]
[1776636014390,60.19,74375.2,174.9,0.01201,1e-05,1.44792]
[1776636014680,60.19,74375.2,174.9,0.01201,1e-05,1.44792]
[1776636015401,60.18,74364.14,174.9,0.01188,1e-05,1.43472]
[1776636016261,60.18,74364.14,174.9,0.01188,1e-05,1.43472]
[1776636016299,60.18,74364.14,174.9,0.01188,1e-05,1.43472]
[1776636016577,60.19,74361.03,174.9,0.01185,1e-05,1.43146]
[1776636016660,60.19,74382.32,174.9,0.01209,1e-05,1.45719]
[1776636017372,60.19,74382.32,174.9,0.01209,1e-05,1.45719]
[1776636017652,60.19,74382.32,174.9,0.01209,1e-05,1.45719]
[1776636018576,60.19,74379.69,174.9,0.01207,1e-05,1.45444]
[1776636018582,60.19,74379.69,174.9,0.01207,1e-05,1.45444]
[1776636018744,60.19,74379.69,174.9,0.01207,1e-05,1.45444]
[1776636018911,60.2,74360.52,174.9,0.01186,1e-05,1.43204]
[1776636021401,60.2,74349.2,174.9,0.01173,1e-05,1.41863]
[1776636021578,60.2,74349.2,174.9,0.01173,1e-05,1.41863]
[1776636021804,60.2,74349.2,174.9,0.01173,1e-05,1.41863]
[1776636023480,60.2,74340.19,174.9,0.01163,1e-05,1.40809]
[1776636024129,60.2,74340.19,174.9,0.01163,1e-05,1.40809]
[1776636025149,60.2,74339.55,174.9,0.01163,1e-05,1.4078]
[1776636025159,60.2,74325.1,174.9,0.01147,1e-05,1.39107]
[1776636029118,60.21,74333.19,174.9,0.01157,1e-05,1.40138]
[1776636029176,60.21,74333.19,174.9,0.01157,1e-05,1.40138]
[1776636029597,60.22,74324.74,174.9,0.01149,1e-05,1.39255]
[1776636029617,60.22,74324.74,174.9,0.01149,1e-05,1.39255]
[1776636030794,60.22,74320.29,174.9,0.01144,1e-05,1.38742]
[1776636031251,60.22,74318.58,174.9,0.01141,1e-05,1.38385]
[1776636032898,60.22,74317.36,174.9,0.0114,1e-05,1.38249]
[1776636032927,60.22,74315.7,174.9,0.01138,1e-05,1.38058]
[1776636033788,60.22,74315.7,174.9,0.01138,1e-05,1.38058]
[1776636033793,60.22,74315.02,174.9,0.01137,1e-05,1.37985]
[1776636034581,60.22,74315.02,174.9,0.01137,1e-05,1.37985]
[1776636034799,60.22,74314.51,174.9,0.01137,1e-05,1.37971]
[1776636036382,60.23,74309.41,174.9,0.01133,1e-05,1.37487]
[1776636037217,60.23,74309.41,174.9,0.01133,1e-05,1.37487]
[1776636037250,60.23,74309.41,174.9,0.01133,1e-05,1.37487]
[1776636037398,60.23,74309.41,174.9,0.01133,1e-05,1.37487]
[1776636037282,60.23,74292.85,174.9,0.01115,1e-05,1.35606]
[1776636037527,60.23,74292.85,174.9,0.01115,1e-05,1.35606]
[1776636037797,60.23,74292.85,174.9,0.01115,1e-05,1.35606]
[1776636037960,60.23,74292.85,174.9,0.01115,1e-05,1.35606]
[1776636037969,60.23,74239.16,174.9,0.0106,1e-05,1.29653]
[1776636038846,60.24,74219.27,174.9,0.01041,1e-05,1.27568]
[1776636040103,60.24,74219.27,174.9,0.01041,1e-05,1.27568]
[1776636040381,60.24,74219.27,174.9,0.01041,1e-05,1.27568]
[1776636040266,60.3,74153.01,174.9,0.00983,1e-05,1.21256]
[1776636040771,60.3,74153.01,174.9,0.00983,1e-05,1.21256]
[1776636040829,60.3,74153.01,174.9,0.00983,1e-05,1.21256]
[1776636041240,60.3,74153.01,174.9,0.00983,1e-05,1.21256]
[1776636041253,60.3,74117.11,174.9,0.0095,1e-05,1.17596]
[1776636041534,60.3,74117.11,174.9,0.0095,1e-05,1.17596]
[1776636041657,60.3,74117.11,174.9,0.0095,1e-05,1.17596]
[1776636041825,60.3,74117.11,174.9,0.0095,1e-05,1.17596]
[1776636041846,60.3,74117.11,174.9,0.0095,1e-05,1.17596]
[1776636042287,60.3,74117.11,174.9,0.0095,1e-05,1.17596]
[1776636042109,60.36,74141.8,174.9,0.00978,1e-05,1.20761]
[1776636042966,60.39,74158.92,174.9,0.00998,1e-05,1.22898]
[1776636043968,60.45,74145.32,174.9,0.00991,1e-05,1.22149]
[1776636044975,60.51,74133.04,174.9,0.00986,1e-05,1.21541]
[1776636049706,60.69,74124.28,174.9,0.00997,1e-05,1.22683]
[1776636049708,60.69,74124.28,174.9,0.00997,1e-05,1.22683]
[1776636049928,60.69,74124.28,174.9,0.00997,1e-05,1.22683]
[1776636050218,60.69,74124.28,174.9,0.00997,1e-05,1.22683]
[1776636050380,60.69,74124.28,174.9,0.00997,1e-05,1.22683]
[1776636050445,60.75,74122.07,174.9,0.01001,1e-05,1.23115]
[1776636050781,60.75,74122.07,174.9,0.01001,1e-05,1.23115]
[1776636050929,60.75,74122.07,174.9,0.01001,1e-05,1.23115]
[1776636051226,60.75,74122.07,174.9,0.01001,1e-05,1.23115]
[1776636051428,60.75,74122.07,174.9,0.01001,1e-05,1.23115]
[1776636051266,60.75,74105.82,174.9,0.00985,1e-05,1.21438]
[1776636053399,60.87,74097.11,174.9,0.00989,1e-05,1.21856]
[1776636054227,60.93,74094.91,174.9,0.00993,1e-05,1.22287]
[1776636056095,61.06,74108.46,174.9,0.01019,1e-05,1.25082]
[1776636060154,61.23,74118.02,174.9,0.01047,1e-05,1.28035]
[1776636060159,61.23,74137.31,174.9,0.01066,1e-05,1.30099]
[1776636060641,61.23,74137.31,174.9,0.01066,1e-05,1.30099]
[1776636061131,61.23,74118.12,174.9,0.01047,1e-05,1.28107]
[1776636061996,61.23,74118.12,174.9,0.01047,1e-05,1.28107]
[1776636062301,61.23,74118.12,174.9,0.01047,1e-05,1.28107]
[1776636062358,61.24,74089.29,174.9,0.0102,1e-05,1.25126]
[1776636062643,61.24,74089.29,174.9,0.0102,1e-05,1.25126]
[1776636063301,61.24,74059.21,174.9,0.00992,1e-05,1.22077]
[1776636063678,61.24,74059.21,174.9,0.00992,1e-05,1.22077]
[1776636064154,61.25,74035.89,174.9,0.00971,1e-05,1.19774]
[1776636064550,61.25,74035.89,174.9,0.00971,1e-05,1.19774]
[1776636064861,61.25,74035.89,174.9,0.00971,1e-05,1.19774]
[1776636065034,61.25,74035.89,174.9,0.00971,1e-05,1.19774]
[1776636065274,61.32,74051.05,174.9,0.00992,1e-05,1.22026]
[1776636065529,61.32,74051.05,174.9,0.00992,1e-05,1.22026]
[1776636066431,61.38,74018.43,174.9,0.00967,1e-05,1.19371]
[1776636068350,61.44,74009.07,174.9,0.00965,1e-05,1.19076]
[1776636068383,61.49,73992.75,174.9,0.00956,1e-05,1.18089]
[1776636069376,61.49,73992.75,174.9,0.00956,1e-05,1.18089]
[1776636069485,61.49,73992.75,174.9,0.00956,1e-05,1.18089]
[1776636069430,61.49,74006.86,174.9,0.00969,1e-05,1.19495]
[1776636069785,61.49,74006.86,174.9,0.00969,1e-05,1.19495]
[1776636070457,61.49,74006.86,174.9,0.00969,1e-05,1.19495]
[1776636070215,61.49,73967.23,174.9,0.00933,1e-05,1.15578]
[1776636070709,61.49,73967.23,174.9,0.00933,1e-05,1.15578]
[1776636070762,61.49,73967.23,174.9,0.00933,1e-05,1.15578]
[1776636070815,61.49,73967.23,174.9,0.00933,1e-05,1.15578]
[1776636070835,61.49,73967.23,174.9,0.00933,1e-05,1.15578]
[1776636070951,61.49,73967.23,174.9,0.00933,1e-05,1.15578]
[1776636071805,61.61,73956.2,174.9,0.00935,1e-05,1.15758]
[1776636072309,61.61,73956.2,174.9,0.00935,1e-05,1.15758]
[1776636072421,61.67,73982.38,174.9,0.00964,1e-05,1.18969]
[1776636073059,61.67,73982.38,174.9,0.00964,1e-05,1.18969]
[1776636073320,61.67,73982.38,174.9,0.00964,1e-05,1.18969]
[1776636073346,61.67,74020.82,174.9,0.01,1e-05,1.22847]
[1776636074055,61.67,74020.82,174.9,0.01,1e-05,1.22847]
[1776636074245,61.67,74033.76,174.9,0.01012,1e-05,1.24175]
[1776636075201,61.67,74033.76,174.9,0.01012,1e-05,1.24175]
[1776636075252,61.67,74065.42,174.9,0.01042,1e-05,1.27472]
[1776636076198,61.67,74065.42,174.9,0.01042,1e-05,1.27472]
[1776636076262,61.73,74097.65,174.9,0.0108,1e-05,1.31569]
[1776636078276,61.74,74123.12,174.9,0.01107,1e-05,1.34446]
[1776636080290,61.74,74134.58,174.9,0.01119,1e-05,1.35758]
[1776636082304,61.75,74099.44,174.9,0.01084,1e-05,1.32009]
[1776636083311,61.76,74079.83,174.9,0.01066,1e-05,1.30002]
[1776636084111,61.76,74079.83,174.9,0.01066,1e-05,1.30002]
[1776636084721,61.77,74085.64,174.9,0.01072,1e-05,1.3068]
[1776636085333,61.77,74127.33,174.9,0.01114,1e-05,1.35212]
[1776636085569,61.77,74127.33,174.9,0.01114,1e-05,1.35212]
[1776636085578,61.77,74127.33,174.9,0.01114,1e-05,1.35212]
[1776636085929,61.77,74127.33,174.9,0.01114,1e-05,1.35212]
[1776636085974,61.77,74127.33,174.9,0.01114,1e-05,1.35212]
[1776636086340,61.77,74153.95,174.9,0.01142,1e-05,1.38227]
[1776636088361,61.78,74171.61,174.9,0.01162,1e-05,1.40353]
[1776636089381,61.78,74171.61,174.9,0.01162,1e-05,1.40353]
[1776636089438,61.79,74199.71,174.9,0.01193,1e-05,1.43612]
[1776636090263,61.79,74199.71,174.9,0.01193,1e-05,1.43612]
[1776636090394,61.79,74216.39,174.9,0.01211,1e-05,1.4555]
[1776636090604,61.79,74216.39,174.9,0.01211,1e-05,1.4555]
[1776636090741,61.79,74216.39,174.9,0.01211,1e-05,1.4555]
[1776636091015,61.79,74216.39,174.9,0.01211,1e-05,1.4555]
[1776636091401,61.8,74245.47,174.9,0.01243,1e-05,1.48903]
[1776636092368,61.8,74245.47,174.9,0.01243,1e-05,1.48903]
[1776636092415,61.8,74264.34,174.9,0.01265,1e-05,1.51235]
[1776636092752,61.8,74264.34,174.9,0.01265,1e-05,1.51235]
[1776636093418,61.81,74287.59,174.9,0.01293,1e-05,1.5413]
[1776636093534,61.81,74287.59,174.9,0.01293,1e-05,1.5413]
[1776636094007,61.81,74287.59,174.9,0.01293,1e-05,1.5413]
[1776636094426,61.82,74225.92,174.9,0.01224,1e-05,1.46812]
[1776636095154,61.82,74225.92,174.9,0.01224,1e-05,1.46812]
[1776636095365,61.82,74225.92,174.9,0.01224,1e-05,1.46812]
[1776636095434,61.82,74222.91,174.9,0.01221,1e-05,1.46531]
[1776636095605,61.82,74222.91,174.9,0.01221,1e-05,1.46531]
[1776636096363,61.82,74222.91,174.9,0.01221,1e-05,1.46531]
[1776636096610,61.83,74215.82,174.9,0.01214,1e-05,1.45769]
[1776636096970,61.83,74215.82,174.9,0.01214,1e-05,1.45769]
[1776636097367,61.83,74215.82,174.9,0.01214,1e-05,1.45769]
[1776636097448,61.88,74243.66,174.9,0.01251,1e-05,1.49745]
[1776636097624,61.88,74243.66,174.9,0.01251,1e-05,1.49745]
[1776636097928,61.88,74243.66,174.9,0.01251,1e-05,1.49745]
[1776636098363,61.88,74243.66,174.9,0.01251,1e-05,1.49745]
[1776636098626,61.93,74239.53,174.9,0.01253,1e-05,1.49873]
[1776636099462,61.94,74226.61,174.9,0.01239,1e-05,1.48399]
[1776636099636,61.94,74226.61,174.9,0.01239,1e-05,1.48399]
[1776636100130,61.94,74226.61,174.9,0.01239,1e-05,1.48399]
[1776636100469,61.94,74203.21,174.9,0.01213,1e-05,1.45677]
[1776636100765,61.94,74203.21,174.9,0.01213,1e-05,1.45677]
[1776636101134,61.94,74203.21,174.9,0.01213,1e-05,1.45677]
[1776636101808,61.97,74206.65,174.9,0.0122,1e-05,1.46391]
[1776636101887,61.97,74206.65,174.9,0.0122,1e-05,1.46391]
[1776636102243,61.97,74206.65,174.9,0.0122,1e-05,1.46391]
[1776636102339,61.97,74206.65,174.9,0.0122,1e-05,1.46391]
[1776636102599,61.97,74206.65,174.9,0.0122,1e-05,1.46391]
[1776636102488,61.97,74245.76,174.9,0.01264,1e-05,1.51057]
[1776636103497,61.97,74274.2,174.9,0.01297,1e-05,1.54523]
[1776636104071,61.97,74274.2,174.9,0.01297,1e-05,1.54523]
[1776636104082,61.97,74274.2,174.9,0.01297,1e-05,1.54523]
[1776636104509,61.97,74246.97,174.9,0.01266,1e-05,1.51242]
[1776636105514,61.97,74263.39,174.9,0.01285,1e-05,1.53247]
[1776636106944,61.98,74263.78,174.9,0.01286,1e-05,1.53314]
[1776636109077,61.98,74262.37,174.9,0.01284,1e-05,1.53181]
[1776636109090,61.98,74262.37,174.9,0.01284,1e-05,1.53181]
[1776636109546,61.98,74223.87,174.9,0.01241,1e-05,1.48586]
[1776636110552,61.98,74211.6,174.9,0.01227,1e-05,1.47166]
[1776636112569,61.99,74181.35,174.9,0.01195,1e-05,1.43706]
[1776636114580,61.99,74167.32,174.9,0.0118,1e-05,1.42164]
[1776636118950,62.0,74159.77,174.9,0.01173,1e-05,1.41416]
[1776636120036,62.01,74151.46,174.9,0.01165,1e-05,1.40511]
[1776636120039,62.01,74151.46,174.9,0.01165,1e-05,1.40511]
[1776636120055,62.01,74151.46,174.9,0.01165,1e-05,1.40511]
[1776636120069,62.01,74151.46,174.9,0.01165,1e-05,1.40511]
[1776636120496,62.01,74151.46,174.9,0.01165,1e-05,1.40511]
[1776636120562,62.01,74150.7,174.9,0.01164,1e-05,1.40464]
[1776636120698,62.01,74150.7,174.9,0.01164,1e-05,1.40464]
[1776636121039,62.01,74150.7,174.9,0.01164,1e-05,1.40464]
[1776636121044,62.01,74150.7,174.9,0.01164,1e-05,1.40464]
[1776636121090,62.01,74150.7,174.9,0.01164,1e-05,1.40464]
[1776636121109,62.01,74126.06,174.9,0.01138,1e-05,1.37697]
[1776636121694,62.01,74126.06,174.9,0.01138,1e-05,1.37697]
[1776636122013,62.01,74126.06,174.9,0.01138,1e-05,1.37697]
[1776636122101,62.01,74126.06,174.9,0.01138,1e-05,1.37697]
[1776636122515,62.01,74126.06,174.9,0.01138,1e-05,1.37697]
[1776636122558,62.02,74140.96,174.9,0.01154,1e-05,1.39434]
[1776636122690,62.02,74140.96,174.9,0.01154,1e-05,1.39434]
[1776636123021,62.02,74140.96,174.9,0.01154,1e-05,1.39434]
[1776636123041,62.02,74140.96,174.9,0.01154,1e-05,1.39434]
[1776636123088,62.02,74140.96,174.9,0.01154,1e-05,1.39434]
[1776636123319,62.02,74140.96,174.9,0.01154,1e-05,1.39434]
[1776636123609,62.02,74140.96,174.9,0.01154,1e-05,1.39434]
[1776636123360,62.02,74125.9,174.9,0.01139,1e-05,1.37748]
[1776636123911,62.02,74125.9,174.9,0.01139,1e-05,1.37748]
[1776636124313,62.02,74125.9,174.9,0.01139,1e-05,1.37748]
[1776636124545,62.02,74125.9,174.9,0.01139,1e-05,1.37748]
[1776636124358,62.02,74107.21,174.9,0.0112,1e-05,1.35747]
[1776636125327,62.02,74107.21,174.9,0.0112,1e-05,1.35747]
[1776636125360,62.03,74067.76,174.9,0.01081,1e-05,1.31526]
[1776636125752,62.03,74067.76,174.9,0.01081,1e-05,1.31526]
[1776636126446,62.03,74067.76,174.9,0.01081,1e-05,1.31526]
[1776636126836,62.04,74070.82,174.9,0.01085,1e-05,1.31991]
[1776636127418,62.04,74070.82,174.9,0.01085,1e-05,1.31991]
[1776636127457,62.05,74090.1,174.9,0.01105,1e-05,1.34149]
[1776636127697,62.05,74106.99,174.9,0.01122,1e-05,1.36001]
[1776636129711,62.05,74130.67,174.9,0.01147,1e-05,1.38636]
[1776636130923,62.05,74130.67,174.9,0.01147,1e-05,1.38636]
[1776636131264,62.05,74130.67,174.9,0.01147,1e-05,1.38636]
[1776636131363,62.05,74101.82,174.9,0.01117,1e-05,1.35433]
[1776636131643,62.05,74101.82,174.9,0.01117,1e-05,1.35433]
[1776636132232,62.05,74101.82,174.9,0.01117,1e-05,1.35433]
[1776636132732,62.06,74121.11,174.9,0.01138,1e-05,1.37706]
[1776636133739,62.06,74140.35,174.9,0.01159,1e-05,1.39861]
[1776636134745,62.06,74114.2,174.9,0.01131,1e-05,1.36933]
[1776636136765,62.06,74096.83,174.9,0.01113,1e-05,1.35017]
[1776636138060,62.06,74096.83,174.9,0.01113,1e-05,1.35017]
[1776636138183,62.06,74096.83,174.9,0.01113,1e-05,1.35017]
[1776636139082,62.06,74085.37,174.9,0.01102,1e-05,1.33837]
[1776636139508,62.06,74063.39,174.9,0.0108,1e-05,1.31472]
[1776636139987,62.06,74063.39,174.9,0.0108,1e-05,1.31472]
[1776636140051,62.06,74051.41,174.9,0.01068,1e-05,1.30191]
[1776636140694,62.06,74051.41,174.9,0.01068,1e-05,1.30191]
[1776636140801,62.06,74060.16,174.9,0.01077,1e-05,1.31125]
[1776636141834,62.06,74060.16,174.9,0.01077,1e-05,1.31125]
[1776636141899,62.07,74081.43,174.9,0.01099,1e-05,1.33529]
[1776636143055,62.07,74081.43,174.9,0.01099,1e-05,1.33529]
[1776636143152,62.08,74084.45,174.9,0.01103,1e-05,1.33908]
[1776636145827,62.08,74097.79,174.9,0.01117,1e-05,1.35376]
[1776636149356,62.08,74080.32,174.9,0.01099,1e-05,1.33479]
[1776636150211,62.08,74080.32,174.9,0.01099,1e-05,1.33479]
[1776636150544,62.08,74077.92,174.9,0.01097,1e-05,1.33224]
[1776636150864,62.08,74077.92,174.9,0.01097,1e-05,1.33224]
[1776636151427,62.08,74044.07,174.9,0.01062,1e-05,1.29446]
[1776636151913,62.09,74064.77,174.9,0.01082,1e-05,1.31666]
[1776636153557,62.09,74036.74,174.9,0.01055,1e-05,1.28691]
[1776636153929,62.09,74023.83,174.9,0.01042,1e-05,1.27349]
[1776636156609,62.12,74011.6,174.9,0.01034,1e-05,1.26394]
[1776636157028,62.12,73994.07,174.9,0.01017,1e-05,1.246]
[1776636162658,62.16,74002.41,174.9,0.01029,1e-05,1.25919]
[1776636167028,62.21,74019.02,174.9,0.01051,1e-05,1.28216]
[1776636169179,62.21,73999.25,174.9,0.01032,1e-05,1.26183]
[1776636174093,62.28,74020.81,174.9,0.01059,1e-05,1.29138]
[1776636175169,62.28,74039.62,174.9,0.01078,1e-05,1.31146]
[1776636175679,62.28,74039.62,174.9,0.01078,1e-05,1.31146]
[1776636175722,62.28,74039.62,174.9,0.01078,1e-05,1.31146]
[1776636176168,62.28,74054.67,174.9,0.01093,1e-05,1.32769]
[1776636177614,62.28,74054.67,174.9,0.01093,1e-05,1.32769]
[1776636178384,62.28,74040.65,174.9,0.01079,1e-05,1.31274]
[1776636179117,62.28,74017.39,174.9,0.01056,1e-05,1.28815]
[1776636181131,62.28,74005.25,174.9,0.01045,1e-05,1.2757]
[1776636184312,62.28,74000.03,174.9,0.0104,1e-05,1.27053]
[1776636184609,62.29,73971.1,174.9,0.01013,1e-05,1.24086]
[1776636185582,62.29,73971.1,174.9,0.01013,1e-05,1.24086]
[1776636185676,62.29,73947.28,174.9,0.0099,1e-05,1.21672]
[1776636186400,62.29,73947.28,174.9,0.0099,1e-05,1.21672]
[1776636186466,62.29,73933.67,174.9,0.00978,1e-05,1.2033]
[1776636188471,62.37,73929.68,174.9,0.00983,1e-05,1.20825]
[1776636188478,62.39,73930.03,174.9,0.00985,1e-05,1.2111]
[1776636188977,62.39,73930.03,174.9,0.00985,1e-05,1.2111]
[1776636189478,62.39,73930.03,174.9,0.00985,1e-05,1.2111]
[1776636190467,62.39,73922.88,174.9,0.00979,1e-05,1.20397]
[1776636190587,62.42,73944.98,174.9,0.01002,1e-05,1.22938]
[1776636190991,62.42,73944.98,174.9,0.01002,1e-05,1.22938]
[1776636191217,62.42,73983.83,174.9,0.01039,1e-05,1.26919]
[1776636192007,62.42,73983.83,174.9,0.01039,1e-05,1.26919]
[1776636192446,62.42,73983.83,174.9,0.01039,1e-05,1.26919]
[1776636192547,62.43,74011.83,174.9,0.01067,1e-05,1.29928]
[1776636193464,62.43,74011.83,174.9,0.01067,1e-05,1.29928]
[1776636193543,62.44,74047.47,174.9,0.01103,1e-05,1.33809]
[1776636193980,62.44,74047.47,174.9,0.01103,1e-05,1.33809]
[1776636194631,62.44,74065.49,174.9,0.01121,1e-05,1.35771]
[1776636194943,62.44,74065.49,174.9,0.01121,1e-05,1.35771]
[1776636195247,62.44,74133.03,174.9,0.01192,1e-05,1.43329]
[1776636195923,62.44,74133.03,174.9,0.01192,1e-05,1.43329]
[1776636196374,62.44,74133.03,174.9,0.01192,1e-05,1.43329]
[1776636196477,62.45,74145.6,174.9,0.01207,1e-05,1.44913]
[1776636197071,62.45,74145.6,174.9,0.01207,1e-05,1.44913]
[1776636197508,62.45,74145.6,174.9,0.01207,1e-05,1.44913]
[1776636198201,62.45,74152.74,174.9,0.01215,1e-05,1.45705]
[1776636198384,62.45,74152.74,174.9,0.01215,1e-05,1.45705]
[1776636198642,62.45,74131.43,174.9,0.01191,1e-05,1.43241]
[1776636199276,62.45,74147.93,174.9,0.01209,1e-05,1.45136]
[1776636202298,62.44,74133.35,174.9,0.01193,1e-05,1.43413]
[1776636202985,62.44,74133.35,174.9,0.01193,1e-05,1.43413]
[1776636203459,62.44,74133.35,174.9,0.01193,1e-05,1.43413]
[1776636203499,62.44,74120.38,174.9,0.01179,1e-05,1.41923]
[1776636204593,62.44,74120.38,174.9,0.01179,1e-05,1.41923]
[1776636204695,62.44,74090.08,174.9,0.01147,1e-05,1.38501]
[1776636205517,62.44,74090.08,174.9,0.01147,1e-05,1.38501]
[1776636205608,62.44,74047.73,174.9,0.01103,1e-05,1.33853]
[1776636207344,62.45,74072.09,174.9,0.01129,1e-05,1.36584]
[1776636208328,62.45,74072.09,174.9,0.01129,1e-05,1.36584]
[1776636208493,62.45,74072.09,174.9,0.01129,1e-05,1.36584]
[1776636208552,62.45,74072.09,174.9,0.01129,1e-05,1.36584]
[1776636208638,62.45,74065.94,174.9,0.01123,1e-05,1.35911]
[1776636209238,62.45,74065.94,174.9,0.01123,1e-05,1.35911]
[1776636209365,62.45,74100.64,174.9,0.01159,1e-05,1.39827]
[1776636210106,62.45,74100.64,174.9,0.01159,1e-05,1.39827]
[1776636210367,62.45,74142.8,174.9,0.01204,1e-05,1.44616]
[1776636211262,62.45,74142.8,174.9,0.01204,1e-05,1.44616]
[1776636211696,62.45,74142.8,174.9,0.01204,1e-05,1.44616]
[1776636211730,62.46,74186.9,174.9,0.01252,1e-05,1.49613]
[1776636212120,62.46,74186.9,174.9,0.01252,1e-05,1.49613]
[1776636212237,62.46,74186.9,174.9,0.01252,1e-05,1.49613]
[1776636212701,62.46,74186.9,174.9,0.01252,1e-05,1.49613]
[1776636213121,62.46,74179.51,174.9,0.01244,1e-05,1.48801]
[1776636213564,62.46,74179.51,174.9,0.01244,1e-05,1.48801]
[1776636213649,62.47,74180.84,174.9,0.01246,1e-05,1.4902]
[1776636213952,62.47,74180.84,174.9,0.01246,1e-05,1.4902]
[1776636214121,62.47,74180.84,174.9,0.01246,1e-05,1.4902]
[1776636214240,62.47,74180.84,174.9,0.01246,1e-05,1.4902]
[1776636214627,62.47,74180.84,174.9,0.01246,1e-05,1.4902]
[1776636214951,62.47,74177.52,174.9,0.01243,1e-05,1.48691]
[1776636215124,62.47,74177.52,174.9,0.01243,1e-05,1.48691]
[1776636215209,62.47,74177.52,174.9,0.01243,1e-05,1.48691]
[1776636215626,62.47,74177.52,174.9,0.01243,1e-05,1.48691]
[1776636215655,62.47,74176.44,174.9,0.01242,1e-05,1.48542]
[1776636215833,62.47,74176.44,174.9,0.01242,1e-05,1.48542]
[1776636215905,62.47,74176.44,174.9,0.01242,1e-05,1.48542]
[1776636215912,62.47,74176.44,174.9,0.01242,1e-05,1.48542]
[1776636216207,62.47,74176.44,174.9,0.01242,1e-05,1.48542]
[1776636216210,62.47,74176.44,174.9,0.01242,1e-05,1.48542]
[1776636216628,62.47,74176.44,174.9,0.01242,1e-05,1.48542]
[1776636217642,62.47,74178.46,174.9,0.01244,1e-05,1.48758]
[1776636217743,62.47,74152.3,174.9,0.01215,1e-05,1.45682]
[1776636218139,62.47,74152.3,174.9,0.01215,1e-05,1.45682]
[1776636218652,62.47,74152.3,174.9,0.01215,1e-05,1.45682]
[1776636218711,62.47,74139.45,174.9,0.01201,1e-05,1.44237]
[1776636219146,62.47,74139.45,174.9,0.01201,1e-05,1.44237]
[1776636219742,62.47,74139.45,174.9,0.01201,1e-05,1.44237]
[1776636219622,62.47,74136.89,174.9,0.01199,1e-05,1.43983]
[1776636220178,62.47,74136.89,174.9,0.01199,1e-05,1.43983]
[1776636220742,62.47,74136.89,174.9,0.01199,1e-05,1.43983]
[1776636221151,62.48,74126.06,174.9,0.01187,1e-05,1.42785]
[1776636221938,62.48,74125.03,174.9,0.01187,1e-05,1.42709]
[1776636221975,62.48,74125.03,174.9,0.01187,1e-05,1.42709]
[1776636222192,62.48,74125.03,174.9,0.01187,1e-05,1.42709]
[1776636222654,62.48,74125.03,174.9,0.01187,1e-05,1.42709]
[1776636222755,62.48,74094.5,174.9,0.01155,1e-05,1.39302]
[1776636223191,62.48,74094.5,174.9,0.01155,1e-05,1.39302]
[1776636223462,62.48,74086.39,174.9,0.01146,1e-05,1.38398]
[1776636224451,62.48,74086.39,174.9,0.01146,1e-05,1.38398]
[1776636224782,62.48,74062.17,174.9,0.01121,1e-05,1.35723]
[1776636225025,62.48,74062.17,174.9,0.01121,1e-05,1.35723]
[1776636225443,62.48,74062.17,174.9,0.01121,1e-05,1.35723]
[1776636225480,62.48,74062.17,174.9,0.01121,1e-05,1.35723]
[1776636225544,62.49,74042.57,174.9,0.01102,1e-05,1.33644]
[1776636226061,62.49,74042.57,174.9,0.01102,1e-05,1.33644]
[1776636226439,62.49,74042.57,174.9,0.01102,1e-05,1.33644]
[1776636227028,62.49,74039.76,174.9,0.01099,1e-05,1.33389]
[1776636227483,62.49,74039.76,174.9,0.01099,1e-05,1.33389]
[1776636227883,62.5,74049.11,174.9,0.01109,1e-05,1.34449]
[1776636227942,62.5,74049.11,174.9,0.01109,1e-05,1.34449]
[1776636228410,62.5,74049.11,174.9,0.01109,1e-05,1.34449]
[1776636228537,62.5,74049.11,174.9,0.01109,1e-05,1.34449]
[1776636228642,62.5,74068.8,174.9,0.0113,1e-05,1.36648]
[1776636229556,62.5,74068.8,174.9,0.0113,1e-05,1.36648]
[1776636229619,62.54,74083.42,174.9,0.01149,1e-05,1.38695]
[1776636230732,62.54,74056.95,174.9,0.01122,1e-05,1.35771]
[1776636230865,62.54,74056.95,174.9,0.01122,1e-05,1.35771]
[1776636230931,62.54,74056.95,174.9,0.01122,1e-05,1.35771]
[1776636231546,62.54,74042.18,174.9,0.01107,1e-05,1.34163]
[1776636234609,62.54,74038.07,174.9,0.01103,1e-05,1.33724]
[1776636234655,62.54,74008.38,174.9,0.01073,1e-05,1.3055]
[1776636235082,62.54,74008.38,174.9,0.01073,1e-05,1.3055]
[1776636235578,62.54,73990.65,174.9,0.01056,1e-05,1.2869]
[1776636238807,62.54,74006.9,174.9,0.01072,1e-05,1.30435]
[1776636239606,62.54,73993.56,174.9,0.01059,1e-05,1.29037]
[1776636241845,62.54,73999.36,174.9,0.01065,1e-05,1.29656]
[1776636241815,62.54,74019.23,174.9,0.01084,1e-05,1.31775]
[1776636242170,62.54,74019.23,174.9,0.01084,1e-05,1.31775]
[1776636242637,62.54,74033.91,174.9,0.01099,1e-05,1.3336]
[1776636244052,62.55,74030.23,174.9,0.01096,1e-05,1.3297]
[1776636244652,62.55,74016.95,174.9,0.01082,1e-05,1.31551]
[1776636245227,62.55,74016.95,174.9,0.01082,1e-05,1.31551]
[1776636245659,62.55,74031.67,174.9,0.01097,1e-05,1.33133]
[1776636246148,62.55,74031.67,174.9,0.01097,1e-05,1.33133]
[1776636246539,62.55,74031.67,174.9,0.01097,1e-05,1.33133]
[1776636246666,62.55,74054.82,174.9,0.01121,1e-05,1.35695]
[1776636247192,62.55,74054.82,174.9,0.01121,1e-05,1.35695]
[1776636247200,62.55,74054.82,174.9,0.01121,1e-05,1.35695]
[1776636247358,62.55,74054.82,174.9,0.01121,1e-05,1.35695]
[1776636247673,62.55,74048.23,174.9,0.01115,1e-05,1.35025]
[1776636248681,62.55,74015.34,174.9,0.01082,1e-05,1.31482]
[1776636250696,62.56,73993.25,174.9,0.0106,1e-05,1.29152]
[1776636252720,62.56,73975.68,174.9,0.01043,1e-05,1.27335]
[1776636253812,62.56,73975.68,174.9,0.01043,1e-05,1.27335]
[1776636254059,62.56,73982.49,174.9,0.0105,1e-05,1.28056]
[1776636254108,62.56,73982.49,174.9,0.0105,1e-05,1.28056]
[1776636254787,62.56,73982.49,174.9,0.0105,1e-05,1.28056]
[1776636254815,62.56,74008.53,174.9,0.01076,1e-05,1.30809]
[1776636255814,62.56,74008.53,174.9,0.01076,1e-05,1.30809]
[1776636255797,62.56,74027.21,174.9,0.01095,1e-05,1.32861]
[1776636256393,62.56,74027.21,174.9,0.01095,1e-05,1.32861]
[1776636258906,62.58,74013.27,174.9,0.01082,1e-05,1.31517]
[1776636259470,62.58,74013.27,174.9,0.01082,1e-05,1.31517]
[1776636259786,62.58,73987.65,174.9,0.01057,1e-05,1.28859]
[1776636260793,62.59,73971.43,174.9,0.01043,1e-05,1.2727]
[1776636261800,62.59,73982.93,174.9,0.01054,1e-05,1.28468]
[1776636266839,62.62,73972.58,174.9,0.01047,1e-05,1.27722]
[1776636269818,62.63,73971.86,174.9,0.01047,1e-05,1.27759]
[1776636269872,62.63,73983.27,174.9,0.01058,1e-05,1.2895]
[1776636270283,62.63,73983.27,174.9,0.01058,1e-05,1.2895]
[1776636270457,62.63,73983.27,174.9,0.01058,1e-05,1.2895]
[1776636270877,62.64,73969.29,174.9,0.01045,1e-05,1.27548]
[1776636271150,62.64,73969.29,174.9,0.01045,1e-05,1.27548]
[1776636273907,62.65,73947.52,174.9,0.01025,1e-05,1.25269]
[1776636278941,62.73,73946.57,174.9,0.01032,1e-05,1.26073]
[1776636283319,62.75,73945.21,174.9,0.01033,1e-05,1.26108]
[1776636284752,62.76,73941.39,174.9,0.0103,1e-05,1.25774]
[1776636285288,62.76,73937.37,174.9,0.01026,1e-05,1.25421]
[1776636286007,62.77,73936.44,174.9,0.01026,1e-05,1.25385]
[1776636286989,62.77,73936.44,174.9,0.01026,1e-05,1.25385]
[1776636286572,62.82,73912.24,174.9,0.01009,1e-05,1.23508]
[1776636287919,62.82,73912.24,174.9,0.01009,1e-05,1.23508]
[1776636287923,62.88,73887.68,174.9,0.00992,1e-05,1.21653]
[1776636288905,62.88,73887.68,174.9,0.00992,1e-05,1.21653]
[1776636288448,62.88,73874.06,174.9,0.0098,1e-05,1.20365]
[1776636289266,62.88,73874.06,174.9,0.0098,1e-05,1.20365]
[1776636289312,62.94,73897.48,174.9,0.01007,1e-05,1.23335]
[1776636290616,62.94,73897.48,174.9,0.01007,1e-05,1.23335]
[1776636290675,62.94,73897.48,174.9,0.01007,1e-05,1.23335]
[1776636290904,62.94,73897.48,174.9,0.01007,1e-05,1.23335]
[1776636291181,63.0,73903.91,174.9,0.01019,1e-05,1.24594]
[1776636291556,63.0,73903.91,174.9,0.01019,1e-05,1.24594]
[1776636291693,63.0,73903.91,174.9,0.01019,1e-05,1.24594]
[1776636291949,63.0,73903.91,174.9,0.01019,1e-05,1.24594]
[1776636292197,63.05,73898.67,174.9,0.0102,1e-05,1.2465]
[1776636292593,63.05,73898.67,174.9,0.0102,1e-05,1.2465]
[1776636292755,63.05,73898.67,174.9,0.0102,1e-05,1.2465]
[1776636292949,63.05,73898.67,174.9,0.0102,1e-05,1.2465]
[1776636293181,63.16,73894.15,174.9,0.01026,1e-05,1.25359]
[1776636293276,63.16,73894.15,174.9,0.01026,1e-05,1.25359]
[1776636293683,63.16,73894.15,174.9,0.01026,1e-05,1.25359]
[1776636293767,63.16,73894.15,174.9,0.01026,1e-05,1.25359]
[1776636293816,63.16,73922.71,174.9,0.01053,1e-05,1.2829]
[1776636294186,63.16,73922.71,174.9,0.01053,1e-05,1.2829]
[1776636294413,63.16,73922.71,174.9,0.01053,1e-05,1.2829]
[1776636294690,63.16,73922.71,174.9,0.01053,1e-05,1.2829]
[1776636294700,63.17,73925.83,174.9,0.01057,1e-05,1.28667]
[1776636295218,63.17,73925.83,174.9,0.01057,1e-05,1.28667]
[1776636295688,63.17,73925.83,174.9,0.01057,1e-05,1.28667]
[1776636295856,63.17,73925.83,174.9,0.01057,1e-05,1.28667]
[1776636296075,63.18,73923.57,174.9,0.01056,1e-05,1.28539]
[1776636296213,63.18,73923.57,174.9,0.01056,1e-05,1.28539]
[1776636296717,63.18,73923.57,174.9,0.01056,1e-05,1.28539]
[1776636296936,63.18,73933.23,174.9,0.01065,1e-05,1.29544]
[1776636297211,63.18,73933.23,174.9,0.01065,1e-05,1.29544]
[1776636297695,63.18,73933.23,174.9,0.01065,1e-05,1.29544]
[1776636298230,63.18,73922.98,174.9,0.01056,1e-05,1.28529]
[1776636298730,63.23,73910.77,174.9,0.01049,1e-05,1.2779]
[1776636299966,63.33,73895.14,174.9,0.01044,1e-05,1.27267]
[1776636301882,63.33,73907.69,174.9,0.01057,1e-05,1.28613]
[1776636305178,63.35,73920.04,174.9,0.01071,1e-05,1.30108]
[1776636306367,63.35,73920.04,174.9,0.01071,1e-05,1.30108]
[1776636306844,63.35,73920.04,174.9,0.01071,1e-05,1.30108]
[1776636306871,63.35,73920.04,174.9,0.01071,1e-05,1.30108]
[1776636307575,63.36,73911.73,174.9,0.01063,1e-05,1.29291]
[1776636307676,63.36,73906.21,174.9,0.01058,1e-05,1.2877]
[1776636308228,63.36,73906.21,174.9,0.01058,1e-05,1.2877]
[1776636309095,63.37,73911.62,174.9,0.01064,1e-05,1.29397]
[1776636309206,63.37,73909.95,174.9,0.01063,1e-05,1.2929]
[1776636311220,63.38,73889.82,174.9,0.01045,1e-05,1.27313]
[1776636313892,63.43,73883.22,174.9,0.01044,1e-05,1.27172]
[1776636313963,63.48,73885.01,174.9,0.0105,1e-05,1.27893]
[1776636314818,63.48,73885.01,174.9,0.0105,1e-05,1.27893]
[1776636314908,63.53,73908.85,174.9,0.01078,1e-05,1.30894]
[1776636318105,63.54,73908.87,174.9,0.0108,1e-05,1.31056]
[1776636319291,63.55,73913.19,174.9,0.01084,1e-05,1.31557]
[1776636321294,63.56,73897.96,174.9,0.01071,1e-05,1.30104]
[1776636322317,63.56,73882.85,174.9,0.01057,1e-05,1.28586]
[1776636324831,63.62,73869.81,174.9,0.0105,1e-05,1.27817]
[1776636329102,63.72,73862.72,174.9,0.01054,1e-05,1.28223]
[1776636329444,63.72,73862.72,174.9,0.01054,1e-05,1.28223]
[1776636332415,63.86,73848.53,174.9,0.01053,1e-05,1.28116]
[1776636332946,63.86,73874.27,174.9,0.01078,1e-05,1.30776]
[1776636333852,63.91,73896.08,174.9,0.01104,1e-05,1.33591]
[1776636334712,63.91,73909.85,174.9,0.01118,1e-05,1.35055]
[1776636336603,63.91,73873.96,174.9,0.01083,1e-05,1.31308]
[1776636339380,63.93,73881.83,174.9,0.01092,1e-05,1.32266]
[1776636344000,63.95,73893.28,174.9,0.01105,1e-05,1.33702]
[1776636344297,63.95,73893.28,174.9,0.01105,1e-05,1.33702]
[1776636344932,63.95,73893.28,174.9,0.01105,1e-05,1.33702]
[1776636344990,63.95,73930.05,174.9,0.01143,1e-05,1.37685]
[1776636345850,63.95,73942.55,174.9,0.01156,1e-05,1.39082]
[1776636350081,63.96,73953.7,174.9,0.01168,1e-05,1.40404]
[1776636350539,63.97,73930.12,174.9,0.01145,1e-05,1.37892]
[1776636352553,63.97,73950.96,174.9,0.01167,1e-05,1.40242]
[1776636355516,63.98,73956.71,174.9,0.01173,1e-05,1.4094]
[1776636357068,63.98,73955.81,174.9,0.01173,1e-05,1.40872]
[1776636357782,63.99,73953.61,174.9,0.01171,1e-05,1.40661]
[1776636357831,63.99,73941.8,174.9,0.01159,1e-05,1.39396]
[1776636359449,63.99,73941.77,174.9,0.01159,1e-05,1.39427]
[1776636360722,63.99,73939.94,174.9,0.01158,1e-05,1.39261]
[1776636360750,64.0,73958.85,174.9,0.01178,1e-05,1.41375]
[1776636361621,64.0,73979.04,174.9,0.01199,1e-05,1.43654]
[1776636363648,64.0,74000.68,174.9,0.01223,1e-05,1.46149]
[1776636365663,64.01,74022.98,174.9,0.01247,1e-05,1.48745]
[1776636366571,64.01,74022.98,174.9,0.01247,1e-05,1.48745]
[1776636370021,64.01,74023.49,174.9,0.01249,1e-05,1.48863]
[1776636372064,64.02,74034.32,174.9,0.01261,1e-05,1.50152]
[1776636377968,64.03,74034.27,174.9,0.01262,1e-05,1.50246]
[1776636378099,64.03,74010.64,174.9,0.01236,1e-05,1.4754]
[1776636378959,64.03,73990.08,174.9,0.01214,1e-05,1.45224]
[1776636379794,64.03,73975.19,174.9,0.01198,1e-05,1.43575]
[1776636381098,64.03,73975.19,174.9,0.01198,1e-05,1.43575]
[1776636382815,64.04,73991.14,174.9,0.01216,1e-05,1.45452]
[1776636386852,64.05,74018.25,174.9,0.01247,1e-05,1.48641]
[1776636388902,64.05,74039.13,174.9,0.0127,1e-05,1.51097]
[1776636390884,64.05,74050.65,174.9,0.01283,1e-05,1.52472]
[1776636391638,64.05,74050.65,174.9,0.01283,1e-05,1.52472]
[1776636393576,64.05,74042.67,174.9,0.01273,1e-05,1.51337]
[1776636393584,64.05,74042.67,174.9,0.01273,1e-05,1.51337]
[1776636393905,64.05,74021.39,174.9,0.01249,1e-05,1.48884]
[1776636394912,64.06,74006.68,174.9,0.01233,1e-05,1.47216]
[1776636397106,64.06,74018.67,174.9,0.01247,1e-05,1.48635]
[1776636397932,64.06,74037.56,174.9,0.01268,1e-05,1.5084]
[1776636401489,64.07,74040.91,174.9,0.01272,1e-05,1.51276]
[1776636402489,64.07,74031.37,174.9,0.01262,1e-05,1.50181]
[1776636402495,64.07,74031.37,174.9,0.01262,1e-05,1.50181]
[1776636404982,64.07,74051.44,174.9,0.01284,1e-05,1.52571]
[1776636407183,64.07,74049.91,174.9,0.01283,1e-05,1.52416]
[1776636411507,64.08,74055.64,174.9,0.0129,1e-05,1.53137]
[1776636411571,64.08,74055.64,174.9,0.0129,1e-05,1.53137]
[1776636411735,64.08,74055.64,174.9,0.0129,1e-05,1.53137]
[1776636412035,64.08,74086.66,174.9,0.01325,1e-05,1.56835]
[1776636412268,64.08,74086.66,174.9,0.01325,1e-05,1.56835]
[1776636412294,64.08,74086.66,174.9,0.01325,1e-05,1.56835]
[1776636412505,64.08,74086.66,174.9,0.01325,1e-05,1.56835]
[1776636415054,64.08,74064.96,174.9,0.01301,1e-05,1.54269]
[1776636418961,64.08,74059.56,174.9,0.01295,1e-05,1.53661]
[1776636419064,64.08,74059.56,174.9,0.01295,1e-05,1.53661]
[1776636419734,64.08,74050.99,174.9,0.01285,1e-05,1.52663]
[1776636420089,64.08,74066.1,174.9,0.01303,1e-05,1.54457]
[1776636420495,64.08,74066.1,174.9,0.01303,1e-05,1.54457]
[1776636421096,64.09,74080.19,174.9,0.01319,1e-05,1.56151]
[1776636422104,64.09,74106.72,174.9,0.0135,1e-05,1.59357]
[1776636422831,64.09,74106.72,174.9,0.0135,1e-05,1.59357]
[1776636422900,64.09,74106.72,174.9,0.0135,1e-05,1.59357]
[1776636423286,64.09,74106.72,174.9,0.0135,1e-05,1.59357]
[1776636423290,64.09,74106.72,174.9,0.0135,1e-05,1.59357]
[1776636423126,64.09,74142.33,174.9,0.01392,1e-05,1.63736]
[1776636423363,64.09,74142.33,174.9,0.01392,1e-05,1.63736]
[1776636423724,64.09,74142.33,174.9,0.01392,1e-05,1.63736]
[1776636423896,64.09,74142.33,174.9,0.01392,1e-05,1.63736]
[1776636424133,64.09,74163.12,174.9,0.01417,1e-05,1.66337]
[1776636427156,64.08,74142.59,174.9,0.01392,1e-05,1.63745]
[1776636428136,64.08,74142.59,174.9,0.01392,1e-05,1.63745]
[1776636428163,64.08,74119.16,174.9,0.01364,1e-05,1.60846]
[1776636429594,64.08,74125.52,174.9,0.01371,1e-05,1.61619]
[1776636431856,64.08,74142.2,174.9,0.01391,1e-05,1.63674]
[1776636433524,64.08,74141.67,174.9,0.01391,1e-05,1.63597]
[1776636433622,64.08,74124.68,174.9,0.0137,1e-05,1.61495]
[1776636434680,64.08,74124.68,174.9,0.0137,1e-05,1.61495]
[1776636440193,64.08,74120.87,174.9,0.01366,1e-05,1.61021]
[1776636440209,64.08,74120.21,174.9,0.01365,1e-05,1.60937]
[1776636441254,64.08,74103.35,174.9,0.01345,1e-05,1.5888]
[1776636444674,64.08,74095.92,174.9,0.01336,1e-05,1.57983]
[1776636444675,64.08,74095.92,174.9,0.01336,1e-05,1.57983]
[1776636445169,64.08,74095.92,174.9,0.01336,1e-05,1.57983]
[1776636448304,64.08,74114.43,174.9,0.01358,1e-05,1.6024]
[1776636450319,64.08,74134.96,174.9,0.01382,1e-05,1.62756]
[1776636451220,64.08,74134.96,174.9,0.01382,1e-05,1.62756]
[1776636451221,64.08,74134.96,174.9,0.01382,1e-05,1.62756]
[1776636451326,64.08,74122.56,174.9,0.01366,1e-05,1.60989]
[1776636454347,64.08,74147.88,174.9,0.01396,1e-05,1.64105]
[1776636455276,64.08,74147.88,174.9,0.01396,1e-05,1.64105]
[1776636455384,64.08,74147.88,174.9,0.01396,1e-05,1.64105]
[1776636458377,64.08,74163.1,174.9,0.01414,1e-05,1.65972]
[1776636463461,64.07,74174.24,174.9,0.01427,1e-05,1.67335]
[1776636463563,64.07,74160.56,174.9,0.0141,1e-05,1.65603]
[1776636465546,64.07,74155.98,174.9,0.01405,1e-05,1.65021]
[1776636465557,64.07,74155.98,174.9,0.01405,1e-05,1.65021]
[1776636465641,64.07,74155.98,174.9,0.01405,1e-05,1.65021]
[1776636470371,64.07,74145.63,174.9,0.01392,1e-05,1.63699]
[1776636470387,64.07,74145.63,174.9,0.01392,1e-05,1.63699]
[1776636472478,64.07,74173.29,174.9,0.01425,1e-05,1.67148]
[1776636475502,64.07,74160.42,174.9,0.01409,1e-05,1.65493]
[1776636476508,64.07,74183.68,174.9,0.01438,1e-05,1.68418]
[1776636477371,64.07,74183.68,174.9,0.01438,1e-05,1.68418]
[1776636477772,64.07,74183.68,174.9,0.01438,1e-05,1.68418]
[1776636478523,64.06,74197.61,174.9,0.01455,1e-05,1.70166]
[1776636481823,64.06,74202.2,174.9,0.0146,1e-05,1.70739]
[1776636482688,64.06,74195.59,174.9,0.01452,1e-05,1.69861]
[1776636484345,64.06,74186.22,174.9,0.0144,1e-05,1.68637]
[1776636485202,64.06,74186.22,174.9,0.0144,1e-05,1.68637]
[1776636485244,64.06,74172.55,174.9,0.01423,1e-05,1.66895]
[1776636485579,64.06,74187.45,174.9,0.01441,1e-05,1.68781]
[1776636488603,64.05,74220.92,174.9,0.01483,1e-05,1.73026]
[1776636490624,64.05,74197.88,174.9,0.01453,1e-05,1.70021]
[1776636491626,64.05,74197.88,174.9,0.01453,1e-05,1.70021]
[1776636494653,64.04,74176.74,174.9,0.01427,1e-05,1.67278]
[1776636497173,64.04,74171.6,174.9,0.0142,1e-05,1.6662]
[1776636501110,64.04,74176.7,174.9,0.01426,1e-05,1.67228]
[1776636501956,64.04,74177.78,174.9,0.01427,1e-05,1.67354]
[1776636502053,64.04,74202.8,174.9,0.01458,1e-05,1.70527]
[1776636505617,64.04,74202.78,174.9,0.01458,1e-05,1.70476]
[1776636508758,64.03,74181.65,174.9,0.01431,1e-05,1.67722]
[1776636510772,64.03,74168.43,174.9,0.01414,1e-05,1.66035]
[1776636513793,64.03,74186.49,174.9,0.01434,1e-05,1.68048]
[1776636517821,64.02,74199.57,174.9,0.0145,1e-05,1.69671]
[1776636519743,64.02,74189.7,174.9,0.01438,1e-05,1.68399]
[1776636520213,64.02,74189.7,174.9,0.01438,1e-05,1.68399]
[1776636520279,64.02,74147.23,174.9,0.01386,1e-05,1.63073]
[1776636520610,64.02,74147.23,174.9,0.01386,1e-05,1.63073]
[1776636520722,64.02,74147.23,174.9,0.01386,1e-05,1.63073]
[1776636521323,64.02,74147.23,174.9,0.01386,1e-05,1.63073]
[1776636520978,64.02,74087.29,174.9,0.01316,1e-05,1.55781]
[1776636521569,64.02,74087.29,174.9,0.01316,1e-05,1.55781]
[1776636521597,64.02,74087.29,174.9,0.01316,1e-05,1.55781]
[1776636521869,64.02,74083.79,174.9,0.01312,1e-05,1.55352]
[1776636523825,64.02,74082.08,174.9,0.0131,1e-05,1.55148]
[1776636523961,64.02,74082.08,174.9,0.0131,1e-05,1.55148]
[1776636524090,64.03,74102.69,174.9,0.01334,1e-05,1.57665]
[1776636527742,64.03,74110.3,174.9,0.01343,1e-05,1.58648]
[1776636529925,64.03,74128.86,174.9,0.01365,1e-05,1.60919]
[1776636530727,64.03,74128.86,174.9,0.01365,1e-05,1.60919]
[1776636530758,64.03,74128.86,174.9,0.01365,1e-05,1.60919]
[1776636535950,64.03,74136.29,174.9,0.01374,1e-05,1.61827]
[1776636536973,64.03,74159.73,174.9,0.01402,1e-05,1.64726]
[1776636538918,64.03,74162.08,174.9,0.01405,1e-05,1.64981]
[1776636543017,64.03,74176.58,174.9,0.01422,1e-05,1.66765]
[1776636548056,64.02,74179.49,174.9,0.01425,1e-05,1.67083]
[1776636551313,64.02,74177.95,174.9,0.01423,1e-05,1.66867]
[1776636553096,64.02,74212.78,174.9,0.01466,1e-05,1.71273]
[1776636557125,64.01,74182.86,174.9,0.01428,1e-05,1.67393]
[1776636560147,64.01,74168.98,174.9,0.01411,1e-05,1.65608]
[1776636561416,64.01,74165.07,174.9,0.01406,1e-05,1.65109]
[1776636567196,64.0,74178.18,174.9,0.01421,1e-05,1.66704]
[1776636569210,64.0,74198.07,174.9,0.01446,1e-05,1.69203]
[1776636571223,64.0,74174.51,174.9,0.01414,1e-05,1.65951]
[1776636571377,64.0,74174.51,174.9,0.01414,1e-05,1.65951]
[1776636571553,64.0,74174.51,174.9,0.01414,1e-05,1.65951]
[1776636574245,64.0,74158.11,174.9,0.01394,1e-05,1.63876]
[1776636576259,64.0,74175.56,174.9,0.01415,1e-05,1.66048]
[1776636580287,64.0,74196.47,174.9,0.01441,1e-05,1.68668]
[1776636582301,63.99,74172.16,174.9,0.0141,1e-05,1.65561]
[1776636586330,63.99,74200.08,174.9,0.01444,1e-05,1.69057]
[1776636591366,63.99,74200.72,174.9,0.01445,1e-05,1.69072]
[1776636594846,63.98,74211.72,174.9,0.01458,1e-05,1.70437]
[1776636599937,63.98,74202.91,174.9,0.01446,1e-05,1.6925]
[1776636600430,63.98,74214.65,174.9,0.01461,1e-05,1.7074]
[1776636602390,63.98,74214.65,174.9,0.01461,1e-05,1.7074]
[1776636609525,63.97,74202.7,174.9,0.01445,1e-05,1.69084]
[1776636609538,63.97,74179.79,174.9,0.01416,1e-05,1.66169]
[1776636613994,63.96,74174.54,174.9,0.0141,1e-05,1.65487]
[1776636614025,63.96,74174.54,174.9,0.0141,1e-05,1.65487]
[1776636614286,63.96,74174.54,174.9,0.0141,1e-05,1.65487]
[1776636614291,63.96,74174.54,174.9,0.0141,1e-05,1.65487]
[1776636616887,63.96,74160.2,174.9,0.01392,1e-05,1.6367]
[1776636621157,63.96,74161.49,174.9,0.01393,1e-05,1.63819]
[1776636623118,63.96,74147.92,174.9,0.01377,1e-05,1.62131]
[1776636627153,63.96,74144.07,174.9,0.01373,1e-05,1.61653]
[1776636627644,63.96,74143.8,174.9,0.01372,1e-05,1.6162]
[1776636632675,63.96,74129.86,174.9,0.01354,1e-05,1.59686]
[1776636634999,63.96,74128.2,174.9,0.01352,1e-05,1.59486]
[1776636635696,63.96,74142.72,174.9,0.01369,1e-05,1.6127]
[1776636639724,63.96,74154.7,174.9,0.01383,1e-05,1.62745]
[1776636644770,63.96,74145.27,174.9,0.01372,1e-05,1.61572]
[1776636645460,63.96,74145.27,174.9,0.01372,1e-05,1.61572]
[1776636645766,63.96,74121.72,174.9,0.01344,1e-05,1.58693]
[1776636649795,63.96,74136.5,174.9,0.01362,1e-05,1.60513]
[1776636650802,63.96,74149.38,174.9,0.01377,1e-05,1.62097]
[1776636652818,63.96,74163.83,174.9,0.01394,1e-05,1.63884]
[1776636653824,63.96,74180.61,174.9,0.01415,1e-05,1.65979]
[1776636655048,63.96,74180.61,174.9,0.01415,1e-05,1.65979]
[1776636655111,63.96,74197.21,174.9,0.01435,1e-05,1.68068]
[1776636655839,63.96,74185.62,174.9,0.01421,1e-05,1.6659]
[1776636659866,63.96,74174.06,174.9,0.01406,1e-05,1.65106]
[1776636663895,63.96,74159.53,174.9,0.01389,1e-05,1.63271]
[1776636665100,63.96,74159.53,174.9,0.01389,1e-05,1.63271]
[1776636665958,63.96,74148.7,174.9,0.01376,1e-05,1.61928]
[1776636666030,63.96,74148.7,174.9,0.01376,1e-05,1.61928]
[1776636666200,63.96,74148.7,174.9,0.01376,1e-05,1.61928]
[1776636666266,63.96,74148.7,174.9,0.01376,1e-05,1.61928]
[1776636666358,63.96,74115.7,174.9,0.01337,1e-05,1.57898]
[1776636666501,63.96,74115.7,174.9,0.01337,1e-05,1.57898]
[1776636667346,63.96,74084.44,174.9,0.01301,1e-05,1.54185]
[1776636669956,63.96,74098.46,174.9,0.01317,1e-05,1.55895]
[1776636673579,63.96,74100.36,174.9,0.0132,1e-05,1.56149]
[1776636673584,63.96,74100.36,174.9,0.0132,1e-05,1.56149]
[1776636675140,63.97,74093.5,174.9,0.01313,1e-05,1.55438]
[1776636676505,63.97,74093.43,174.9,0.01313,1e-05,1.55429]
[1776636676009,63.98,74080.93,174.9,0.013,1e-05,1.54041]
[1776636678607,63.99,74086.13,174.9,0.01307,1e-05,1.54791]
[1776636681042,63.99,74069.58,174.9,0.01288,1e-05,1.52867]
[1776636685071,64.0,74088.52,174.9,0.0131,1e-05,1.55167]
[1776636687072,64.01,74091.2,174.9,0.01315,1e-05,1.55593]
[1776636692119,64.03,74096.0,174.9,0.01321,1e-05,1.56269]
[1776636695142,64.04,74073.43,174.9,0.01296,1e-05,1.5361]
[1776636695729,64.04,74073.43,174.9,0.01296,1e-05,1.5361]
[1776636695801,64.04,74073.43,174.9,0.01296,1e-05,1.5361]
[1776636701183,64.06,74071.27,174.9,0.01297,1e-05,1.5368]
[1776636704206,64.07,74045.71,174.9,0.01268,1e-05,1.50721]
[1776636705420,64.07,74045.71,174.9,0.01268,1e-05,1.50721]
[1776636705450,64.07,74045.71,174.9,0.01268,1e-05,1.50721]
[1776636707747,64.07,74031.86,174.9,0.01254,1e-05,1.49166]
[1776636708284,64.07,74031.86,174.9,0.01254,1e-05,1.49166]
[1776636708346,64.07,74043.92,174.9,0.01267,1e-05,1.50584]
[1776636714279,64.08,74048.94,174.9,0.01274,1e-05,1.51276]
[1776636719313,64.09,74039.09,174.9,0.01264,1e-05,1.50215]
[1776636719577,64.09,74039.09,174.9,0.01264,1e-05,1.50215]
[1776636721328,64.09,74052.33,174.9,0.01279,1e-05,1.51794]
[1776636726363,64.1,74052.19,174.9,0.01279,1e-05,1.51852]
[1776636728377,64.1,74040.06,174.9,0.01266,1e-05,1.50468]
[1776636731400,64.1,74058.34,174.9,0.01287,1e-05,1.52653]
[1776636736434,64.11,74065.52,174.9,0.01296,1e-05,1.53577]
[1776636741469,64.12,74073.99,174.9,0.01306,1e-05,1.54627]
[1776636745497,64.12,74086.09,174.9,0.0132,1e-05,1.56116]
[1776636747513,64.12,74100.22,174.9,0.01337,1e-05,1.57821]
[1776636752554,64.13,74102.24,174.9,0.01338,1e-05,1.57925]
[1776636757589,64.13,74100.24,174.9,0.01336,1e-05,1.57709]
[1776636762624,64.13,74097.79,174.9,0.01333,1e-05,1.57437]
[1776636767659,64.13,74064.85,174.9,0.01296,1e-05,1.53534]
[1776636769832,64.13,74059.54,174.9,0.0129,1e-05,1.5292]
[1776636769884,64.14,74074.31,174.9,0.01307,1e-05,1.54678]
[1776636772967,64.13,74073.15,174.9,0.01305,1e-05,1.54467]
[1776636773144,64.13,74073.15,174.9,0.01305,1e-05,1.54467]
[1776636776724,64.11,74060.0,174.9,0.01288,1e-05,1.52729]
[1776636779745,64.11,74047.99,174.9,0.01274,1e-05,1.51225]
[1776636784780,64.09,74058.4,174.9,0.01284,1e-05,1.52287]
[1776636789815,64.08,74065.0,174.9,0.0129,1e-05,1.52904]
[1776636794850,64.07,74072.96,174.9,0.01297,1e-05,1.53675]
[1776636797290,64.06,74067.22,174.9,0.0129,1e-05,1.52963]
[1776636797293,64.06,74060.03,174.9,0.01282,1e-05,1.52086]
[1776636798040,64.06,74060.03,174.9,0.01282,1e-05,1.52086]
[1776636798114,64.06,74059.67,174.9,0.01281,1e-05,1.52059]
[1776636803913,64.05,74061.26,174.9,0.01281,1e-05,1.52056]
[1776636808948,64.03,74060.43,174.9,0.01279,1e-05,1.51805]
[1776636813983,64.02,74061.83,174.9,0.01277,1e-05,1.51588]
[1776636817003,64.01,74047.97,174.9,0.01261,1e-05,1.49884]
[1776636822039,64.0,74043.43,174.9,0.01255,1e-05,1.4923]
[1776636826576,63.99,74062.36,174.9,0.01274,1e-05,1.51298]
[1776636831101,63.98,74074.88,174.9,0.01287,1e-05,1.52645]
[1776636836137,63.97,74071.21,174.9,0.01282,1e-05,1.52055]
[1776636841172,63.95,74073.84,174.9,0.01283,1e-05,1.52208]
[1776636846222,63.94,74053.93,174.9,0.01259,1e-05,1.49732]
[1776636848424,63.94,74040.35,174.9,0.01244,1e-05,1.48112]
[1776636853542,63.93,74045.46,174.9,0.01249,1e-05,1.48606]
[1776636859428,63.92,74049.83,174.9,0.01252,1e-05,1.4896]
[1776636862419,63.91,74035.28,174.9,0.01235,1e-05,1.47188]
[1776636863713,63.91,74035.28,174.9,0.01235,1e-05,1.47188]
[1776636863327,63.91,74020.85,174.9,0.01219,1e-05,1.45521]
[1776636864208,63.91,74020.85,174.9,0.01219,1e-05,1.45521]
[1776636869840,63.9,74035.47,174.9,0.01234,1e-05,1.47063]
[1776636875414,63.88,74042.68,174.9,0.01238,1e-05,1.47525]
[1776636880450,63.87,74041.42,174.9,0.01236,1e-05,1.47265]
[1776636885485,63.87,74049.7,174.9,0.01244,1e-05,1.48103]
[1776636890520,63.86,74041.79,174.9,0.01234,1e-05,1.47075]
[1776636895555,63.85,74045.29,174.9,0.01237,1e-05,1.47366]
[1776636900592,63.84,74047.36,174.9,0.01238,1e-05,1.47488]
[1776636903176,63.83,74042.51,174.9,0.01232,1e-05,1.46884]
[1776636904623,63.83,74018.41,174.9,0.01206,1e-05,1.4408]
[1776636909658,63.82,74004.22,174.9,0.0119,1e-05,1.42402]
[1776636910462,63.82,74004.22,174.9,0.0119,1e-05,1.42402]
[1776636910467,63.82,74004.22,174.9,0.0119,1e-05,1.42402]
[1776636911672,63.82,73981.51,174.9,0.01166,1e-05,1.39855]
[1776636915709,63.81,73956.23,174.9,0.01139,1e-05,1.37057]
[1776636918730,63.81,73944.06,174.9,0.01127,1e-05,1.35729]
[1776636919738,63.81,73930.98,174.9,0.01114,1e-05,1.34324]
[1776636921752,63.81,73943.86,174.9,0.01127,1e-05,1.35703]
[1776636923766,63.81,73969.64,174.9,0.01153,1e-05,1.3849]
[1776636928801,63.81,73973.34,174.9,0.01156,1e-05,1.38852]
[1776636929807,63.81,73985.93,174.9,0.01169,1e-05,1.40228]
[1776636932832,63.8,73972.24,174.9,0.01153,1e-05,1.38478]
[1776636933835,63.8,73957.51,174.9,0.01138,1e-05,1.36867]
[1776636934281,63.8,73957.51,174.9,0.01138,1e-05,1.36867]
[1776636940118,63.8,73953.39,174.9,0.01133,1e-05,1.36397]
[1776636943919,63.8,73932.73,174.9,0.01112,1e-05,1.3416]
[1776636948967,63.8,73944.49,174.9,0.01124,1e-05,1.35414]
[1776636950981,63.8,73924.67,174.9,0.01104,1e-05,1.33294]
[1776636956357,63.8,73928.39,174.9,0.01108,1e-05,1.33691]
[1776636961054,63.8,73945.6,174.9,0.01125,1e-05,1.35534]
[1776636964077,63.8,73921.14,174.9,0.01101,1e-05,1.32918]
[1776636965203,63.8,73921.14,174.9,0.01101,1e-05,1.32918]
[1776636966056,63.8,73912.89,174.9,0.01093,1e-05,1.32049]
[1776636967900,63.8,73899.79,174.9,0.0108,1e-05,1.30709]
[1776636970120,63.81,73880.74,174.9,0.01062,1e-05,1.288]
[1776636974281,63.81,73875.51,174.9,0.01058,1e-05,1.28288]
[1776636975163,63.81,73907.18,174.9,0.01088,1e-05,1.31595]
[1776636979613,63.81,73890.36,174.9,0.01072,1e-05,1.29855]
[1776636981206,63.82,73918.83,174.9,0.01101,1e-05,1.32943]
[1776636984228,63.82,73897.53,174.9,0.0108,1e-05,1.3071]
[1776636985236,63.82,73881.67,174.9,0.01065,1e-05,1.29068]
[1776636986242,63.82,73905.76,174.9,0.01088,1e-05,1.31576]
[1776636989263,63.83,73934.29,174.9,0.01117,1e-05,1.34686]
[1776636991277,63.83,73916.08,174.9,0.01097,1e-05,1.3254]
[1776636996765,63.83,73916.98,174.9,0.01098,1e-05,1.32644]
[1776636997329,63.83,73892.71,174.9,0.01075,1e-05,1.30104]
[1776637002362,63.83,73892.66,174.9,0.01075,1e-05,1.30126]
[1776637003696,63.83,73892.66,174.9,0.01075,1e-05,1.30126]
[1776637004930,63.84,73927.63,174.9,0.01109,1e-05,1.33815]
[1776637004976,63.84,73927.63,174.9,0.01109,1e-05,1.33815]
[1776637006552,63.84,73937.24,174.9,0.01119,1e-05,1.3484]
[1776637006618,63.84,73957.82,174.9,0.0114,1e-05,1.37054]
[1776637007558,63.84,73957.82,174.9,0.0114,1e-05,1.37054]
[1776637009413,63.83,73971.86,174.9,0.01154,1e-05,1.38563]
[1776637013443,63.83,73947.51,174.9,0.01129,1e-05,1.35892]
[1776637015459,63.83,73962.14,174.9,0.01144,1e-05,1.37465]
[1776637020493,63.83,73954.6,174.9,0.01136,1e-05,1.36609]
[1776637023802,63.83,73968.72,174.9,0.0115,1e-05,1.38124]
[1776637024630,63.82,73991.54,174.9,0.01173,1e-05,1.40623]
[1776637030153,63.82,73994.98,174.9,0.01176,1e-05,1.40938]
[1776637035608,63.81,74009.57,174.9,0.01191,1e-05,1.42479]
[1776637040642,63.81,74003.38,174.9,0.01184,1e-05,1.41712]
[1776637045678,63.8,74005.11,174.9,0.01185,1e-05,1.41834]
[1776637050712,63.79,74007.84,174.9,0.01187,1e-05,1.42068]
[1776637055748,63.79,73999.21,174.9,0.01176,1e-05,1.40821]
[1776637058769,63.78,74014.35,174.9,0.01191,1e-05,1.4247]
[1776637063804,63.78,74008.82,174.9,0.01185,1e-05,1.41776]
[1776637068840,63.77,74009.39,174.9,0.01184,1e-05,1.41761]
[1776637072868,63.77,74029.58,174.9,0.01205,1e-05,1.43969]
[1776637077903,63.76,74031.38,174.9,0.01206,1e-05,1.4408]
[1776637078925,63.76,74031.38,174.9,0.01206,1e-05,1.4408]
[1776637079018,63.76,74018.55,174.9,0.01193,1e-05,1.4262]
[1776637082950,63.75,74032.57,174.9,0.01207,1e-05,1.44153]
[1776637083945,63.75,74044.49,174.9,0.0122,1e-05,1.45505]
[1776637087022,63.75,74060.26,174.9,0.01236,1e-05,1.47231]
[1776637087200,63.75,74060.26,174.9,0.01236,1e-05,1.47231]
[1776637088092,63.74,74057.33,174.9,0.01233,1e-05,1.46872]
[1776637093010,63.74,74052.09,174.9,0.01227,1e-05,1.46204]
[1776637093238,63.74,74060.77,174.9,0.01236,1e-05,1.47177]
[1776637098589,63.73,74069.65,174.9,0.01244,1e-05,1.48077]
[1776637104159,63.71,74067.08,174.9,0.0124,1e-05,1.47609]
[1776637109194,63.7,74063.29,174.9,0.01235,1e-05,1.47052]
[1776637114086,63.7,74063.33,174.9,0.01232,1e-05,1.46762]
[1776637114901,63.69,74063.88,174.9,0.01232,1e-05,1.46801]
[1776637115215,63.69,74063.68,174.9,0.01232,1e-05,1.46732]
[1776637115664,63.69,74063.68,174.9,0.01232,1e-05,1.46732]
[1776637117059,63.69,74075.5,174.9,0.01245,1e-05,1.4807]
[1776637118866,63.68,74086.33,174.9,0.01256,1e-05,1.49274]
[1776637120272,63.68,74074.11,174.9,0.01242,1e-05,1.47805]
[1776637124299,63.67,74060.43,174.9,0.01226,1e-05,1.46133]
[1776637129573,63.66,74060.58,174.9,0.01225,1e-05,1.46039]
[1776637135005,63.65,74052.13,174.9,0.01215,1e-05,1.44971]
[1776637135377,63.65,74039.06,174.9,0.01201,1e-05,1.43472]
[1776637140412,63.64,74044.4,174.9,0.01205,1e-05,1.43966]
[1776637142260,63.64,74041.7,174.9,0.01202,1e-05,1.43643]
[1776637142426,63.64,74037.79,174.9,0.01198,1e-05,1.43185]
[1776637145447,63.65,74050.68,174.9,0.01213,1e-05,1.44817]
[1776637150663,63.67,74059.35,174.9,0.01225,1e-05,1.4603]
[1776637153504,63.69,74039.3,174.9,0.01206,1e-05,1.43971]
[1776637155519,63.7,74027.32,174.9,0.01194,1e-05,1.42739]
[1776637157539,63.71,74047.29,174.9,0.01216,1e-05,1.45114]
[1776637159007,63.71,74047.29,174.9,0.01216,1e-05,1.45114]
[1776637159107,63.72,74061.54,174.9,0.01232,1e-05,1.46798]
[1776637161564,63.73,74074.57,174.9,0.01248,1e-05,1.48458]
[1776637166599,63.75,74085.09,174.9,0.01262,1e-05,1.49933]
[1776637172069,63.77,74088.38,174.9,0.01268,1e-05,1.50511]
[1776637177676,63.79,74085.9,174.9,0.01267,1e-05,1.50327]
[1776637182730,63.81,74083.37,174.9,0.01266,1e-05,1.50271]
[1776637187370,63.83,74092.75,174.9,0.01278,1e-05,1.51559]
[1776637187771,63.83,74091.32,174.9,0.01277,1e-05,1.51437]
[1776637192806,63.82,74090.37,174.9,0.01275,1e-05,1.51171]
[1776637193947,63.82,74090.37,174.9,0.01275,1e-05,1.51171]
[1776637199863,63.8,74073.75,174.9,0.01254,1e-05,1.49042]
[1776637201877,63.8,74058.81,174.9,0.01237,1e-05,1.47267]
[1776637203891,63.8,74046.07,174.9,0.01223,1e-05,1.45765]
[1776637204622,63.8,74046.07,174.9,0.01223,1e-05,1.45765]
[1776637204622,63.8,74046.07,174.9,0.01223,1e-05,1.45765]
[1776637204897,63.8,74032.12,174.9,0.01208,1e-05,1.44163]
[1776637209461,63.79,74033.37,174.9,0.01209,1e-05,1.44237]
[1776637209592,63.79,74033.37,174.9,0.01209,1e-05,1.44237]
[1776637214643,63.78,74027.05,174.9,0.01201,1e-05,1.43439]
[1776637214667,63.78,74027.05,174.9,0.01201,1e-05,1.43439]
[1776637220011,63.77,74013.37,174.9,0.01186,1e-05,1.41818]
[1776637225038,63.77,74011.67,174.9,0.01183,1e-05,1.4156]
[1776637227424,63.77,74009.63,174.9,0.01181,1e-05,1.41306]
[1776637227497,63.77,74009.63,174.9,0.01181,1e-05,1.41306]
[1776637228059,63.77,73993.8,174.9,0.01164,1e-05,1.39542]
[1776637231209,63.76,73992.75,174.9,0.01163,1e-05,1.39407]
[1776637231364,63.76,73999.06,174.9,0.01168,1e-05,1.39878]
[1776637235629,63.76,73997.19,174.9,0.01165,1e-05,1.39629]
[1776637235659,63.76,73997.19,174.9,0.01165,1e-05,1.39629]
[1776637237122,63.76,73981.42,174.9,0.01149,1e-05,1.37881]
[1776637239147,63.75,73961.63,174.9,0.01127,1e-05,1.35604]
[1776637239965,63.75,73961.63,174.9,0.01127,1e-05,1.35604]
[1776637240144,63.75,73931.47,174.9,0.01097,1e-05,1.32387]
[1776637241151,63.75,73920.43,174.9,0.01086,1e-05,1.31222]
[1776637241304,63.75,73920.43,174.9,0.01086,1e-05,1.31222]
[1776637242158,63.75,73921.87,174.9,0.01088,1e-05,1.31444]
[1776637244172,63.75,73944.6,174.9,0.01111,1e-05,1.33857]
[1776637246187,63.75,73958.06,174.9,0.01124,1e-05,1.35297]
[1776637250218,63.75,73944.05,174.9,0.0111,1e-05,1.33791]
[1776637255253,63.75,73932.24,174.9,0.01098,1e-05,1.32536]
[1776637258274,63.75,73911.43,174.9,0.01078,1e-05,1.30359]
[1776637261295,63.75,73898.33,174.9,0.01066,1e-05,1.29016]
[1776637266339,63.76,73894.58,174.9,0.01062,1e-05,1.28671]
[1776637272241,63.76,73892.55,174.9,0.01061,1e-05,1.28499]
[1776637276420,63.77,73879.24,174.9,0.01048,1e-05,1.27182]
[1776637277427,63.77,73862.78,174.9,0.01033,1e-05,1.25519]
[1776637282294,63.77,73837.41,174.9,0.0101,1e-05,1.23034]
[1776637284496,63.78,73825.06,174.9,0.00999,1e-05,1.21867]
[1776637289532,63.79,73840.98,174.9,0.01015,1e-05,1.23547]
[1776637291288,63.79,73840.98,174.9,0.01015,1e-05,1.23547]
[1776637294186,63.79,73829.83,174.9,0.01004,1e-05,1.22306]
[1776637295578,63.8,73803.61,174.9,0.0098,1e-05,1.19769]
[1776637298602,63.8,73827.81,174.9,0.01003,1e-05,1.22194]
[1776637303641,63.85,73829.55,174.9,0.01009,1e-05,1.22868]
[1776637304874,63.87,73843.0,174.9,0.01023,1e-05,1.24392]
[1776637307671,63.87,73855.01,174.9,0.01035,1e-05,1.25647]
[1776637309685,63.87,73870.03,174.9,0.01049,1e-05,1.272]
[1776637310692,63.87,73882.71,174.9,0.01061,1e-05,1.28512]
[1776637311699,63.88,73895.76,174.9,0.01074,1e-05,1.2987]
[1776637313721,63.88,73883.16,174.9,0.01062,1e-05,1.28582]
[1776637315741,63.88,73852.83,174.9,0.01033,1e-05,1.25506]
[1776637321422,63.9,73853.34,174.9,0.01035,1e-05,1.25732]
[1776637322793,63.9,73875.66,174.9,0.01057,1e-05,1.28045]
[1776637324807,63.9,73889.98,174.9,0.01071,1e-05,1.2954]
[1776637326821,63.9,73904.72,174.9,0.01085,1e-05,1.31087]
[1776637327433,63.9,73904.72,174.9,0.01085,1e-05,1.31087]
[1776637329842,63.9,73889.53,174.9,0.01071,1e-05,1.29522]
[1776637332864,63.9,73902.12,174.9,0.01083,1e-05,1.30851]
[1776637337898,63.91,73902.78,174.9,0.01084,1e-05,1.30945]
[1776637342934,63.91,73889.63,174.9,0.01072,1e-05,1.296]
[1776637343940,63.91,73872.11,174.9,0.01055,1e-05,1.27801]
[1776637345954,63.91,73851.2,174.9,0.01035,1e-05,1.25694]
[1776637349076,63.94,73871.53,174.9,0.01057,1e-05,1.2805]
[1776637355017,63.94,73890.82,174.9,0.01075,1e-05,1.29888]
[1776637359045,63.95,73907.28,174.9,0.01091,1e-05,1.31631]
[1776637364079,63.95,73913.88,174.9,0.01097,1e-05,1.32339]
[1776637369115,63.95,73915.63,174.9,0.01099,1e-05,1.32537]
[1776637372136,63.95,73900.08,174.9,0.01084,1e-05,1.30914]
[1776637375157,63.95,73879.47,174.9,0.01064,1e-05,1.28794]
[1776637380192,63.95,73877.04,174.9,0.01062,1e-05,1.28585]
[1776637385229,63.96,73880.87,174.9,0.01067,1e-05,1.29024]
[1776637389259,63.96,73843.0,174.9,0.01031,1e-05,1.2519]
[1776637391273,63.98,73828.27,174.9,0.01019,1e-05,1.23864]
[1776637396308,64.04,73831.69,174.9,0.01028,1e-05,1.24878]
[1776637401343,64.06,73815.39,174.9,0.01015,1e-05,1.23469]
[1776637406379,64.07,73815.24,174.9,0.01016,1e-05,1.23559]
[1776637411413,64.09,73810.13,174.9,0.01012,1e-05,1.23085]
[1776637416448,64.1,73803.9,174.9,0.01007,1e-05,1.22551]
[1776637421483,64.11,73804.79,174.9,0.01008,1e-05,1.22727]
[1776637426520,64.12,73803.4,174.9,0.01008,1e-05,1.22678]
[1776637427527,64.13,73819.33,174.9,0.01024,1e-05,1.24434]
[1776637432565,64.19,73826.44,174.9,0.01037,1e-05,1.25736]
[1776637435587,64.19,73842.64,174.9,0.01052,1e-05,1.27413]
[1776637438935,64.19,73837.91,174.9,0.01048,1e-05,1.26951]
[1776637439091,64.19,73839.09,174.9,0.01049,1e-05,1.27081]
[1776637439632,64.19,73839.09,174.9,0.01049,1e-05,1.27081]
[1776637439639,64.2,73796.66,174.9,0.0101,1e-05,1.22878]
[1776637444907,64.23,73804.66,174.9,0.01021,1e-05,1.24039]
[1776637446705,64.24,73833.21,174.9,0.01048,1e-05,1.26953]
[1776637449714,64.24,73854.19,174.9,0.01068,1e-05,1.29126]
[1776637451729,64.24,73875.7,174.9,0.01089,1e-05,1.31368]
[1776637454750,64.24,73851.79,174.9,0.01066,1e-05,1.28905]
[1776637459786,64.24,73865.64,174.9,0.0108,1e-05,1.30364]
[1776637464821,64.25,73871.17,174.9,0.01085,1e-05,1.30969]
[1776637469856,64.25,73871.82,174.9,0.01086,1e-05,1.31057]
[1776637472877,64.25,73895.37,174.9,0.01108,1e-05,1.33328]
[1776637477915,64.25,73915.62,174.9,0.01128,1e-05,1.35475]
[1776637482949,64.25,73919.51,174.9,0.01132,1e-05,1.35871]
[1776637487983,64.25,73923.43,174.9,0.01136,1e-05,1.3627]
[1776637493021,64.24,73923.44,174.9,0.01135,1e-05,1.3625]
[1776637498056,64.24,73931.27,174.9,0.01143,1e-05,1.3707]
[1776637500076,64.24,73954.21,174.9,0.01167,1e-05,1.3955]
[1776637505128,64.24,73952.89,174.9,0.01165,1e-05,1.39353]
[1776637508151,64.23,73935.22,174.9,0.01146,1e-05,1.37403]
[1776637513186,64.23,73924.94,174.9,0.01135,1e-05,1.36266]
[1776637515204,64.23,73942.77,174.9,0.01154,1e-05,1.38181]
[1776637520240,64.23,73936.0,174.9,0.01146,1e-05,1.37412]
[1776637525275,64.22,73928.51,174.9,0.01138,1e-05,1.3657]
[1776637530311,64.22,73937.01,174.9,0.01147,1e-05,1.37452]
[1776637535345,64.22,73946.07,174.9,0.01154,1e-05,1.38182]
[1776637540382,64.21,73946.27,174.9,0.01154,1e-05,1.38157]
[1776637542396,64.21,73931.89,174.9,0.01139,1e-05,1.36583]
[1776637547431,64.21,73920.05,174.9,0.01126,1e-05,1.35276]
[1776637552466,64.21,73920.3,174.9,0.01126,1e-05,1.35279]
[1776637557501,64.2,73924.27,174.9,0.0113,1e-05,1.35679]
[1776637560523,64.2,73901.45,174.9,0.01107,1e-05,1.33238]
[1776637561530,64.2,73888.2,174.9,0.01094,1e-05,1.31841]
[1776637566551,64.2,73879.1,174.9,0.01085,1e-05,1.30897]
[1776637568583,64.2,73863.42,174.9,0.0107,1e-05,1.29282]
[1776637573619,64.21,73859.44,174.9,0.01067,1e-05,1.2891]
[1776637577647,64.21,73871.47,174.9,0.01079,1e-05,1.30179]
[1776637579664,64.21,73884.34,174.9,0.01091,1e-05,1.31527]
[1776637583695,64.21,73844.43,174.9,0.01053,1e-05,1.27421]
[1776637588730,64.22,73867.96,174.9,0.01076,1e-05,1.29884]
[1776637593765,64.22,73873.15,174.9,0.01079,1e-05,1.30243]
[1776637599624,64.22,73878.44,174.9,0.01085,1e-05,1.30812]
[1776637602830,64.22,73892.78,174.9,0.01099,1e-05,1.32331]
[1776637606858,64.22,73905.33,174.9,0.01111,1e-05,1.33657]
[1776637610751,64.22,73909.58,174.9,0.01116,1e-05,1.34105]
[1776637609879,64.22,73922.33,174.9,0.01128,1e-05,1.35463]
[1776637610887,64.22,73923.71,174.9,0.0113,1e-05,1.35607]
[1776637615922,64.24,73929.52,174.9,0.01138,1e-05,1.36436]
[1776637619950,64.26,73914.8,174.9,0.01124,1e-05,1.35019]
[1776637621004,64.26,73914.8,174.9,0.01124,1e-05,1.35019]
[1776637621016,64.26,73917.99,174.9,0.01128,1e-05,1.35401]
[1776637622971,64.26,73930.37,174.9,0.0114,1e-05,1.36722]
[1776637628182,64.26,73938.12,174.9,0.01148,1e-05,1.37534]
[1776637634056,64.25,73934.63,174.9,0.01144,1e-05,1.37123]
[1776637639092,64.25,73934.63,174.9,0.01144,1e-05,1.37094]
[1776637644127,64.25,73923.34,174.9,0.01132,1e-05,1.35857]
[1776637649162,64.25,73931.21,174.9,0.0114,1e-05,1.36684]
[1776637654198,64.24,73931.79,174.9,0.01139,1e-05,1.3651]
[1776637659233,64.24,73941.24,174.9,0.01148,1e-05,1.37509]
[1776637664438,64.24,73946.58,174.9,0.01153,1e-05,1.38062]
[1776637670310,64.24,73957.05,174.9,0.01164,1e-05,1.39144]
[1776637675345,64.23,73961.03,174.9,0.01167,1e-05,1.39536]
[1776637677359,64.23,73979.43,174.9,0.01186,1e-05,1.41544]
[1776637682394,64.22,73988.24,174.9,0.01195,1e-05,1.42452]
[1776637684618,64.22,74001.66,174.9,0.01209,1e-05,1.43922]
[1776637687433,64.19,74014.11,174.9,0.01218,1e-05,1.44938]
[1776637692468,64.18,74014.76,174.9,0.01218,1e-05,1.44913]
[1776637697539,64.17,74015.03,174.9,0.01218,1e-05,1.44851]
[1776637699536,64.14,74033.28,174.9,0.01234,1e-05,1.46525]
[1776637705577,64.07,74037.98,174.9,0.01231,1e-05,1.46322]
[1776637710613,64.03,74037.17,174.9,0.01226,1e-05,1.45734]
[1776637715648,63.99,74045.59,174.9,0.01229,1e-05,1.46003]
[1776637716722,63.99,74045.59,174.9,0.01229,1e-05,1.46003]
[1776637717553,63.99,74048.45,174.9,0.01231,1e-05,1.46288]
[1776637722697,63.98,74050.6,174.9,0.01233,1e-05,1.46423]
[1776637727732,63.91,74029.11,174.9,0.01201,1e-05,1.43162]
[1776637732772,63.86,74033.85,174.9,0.01201,1e-05,1.43155]
[1776637736800,63.85,74016.95,174.9,0.01181,1e-05,1.41072]
[1776637737807,63.84,74004.45,174.9,0.01168,1e-05,1.39677]
[1776637742842,63.84,74003.16,174.9,0.01166,1e-05,1.39491]
[1776637744856,63.84,74019.57,174.9,0.01183,1e-05,1.41288]
[1776637749891,63.82,74020.89,174.9,0.01183,1e-05,1.41266]
[1776637754926,63.82,74015.32,174.9,0.01177,1e-05,1.40587]
[1776637760381,63.82,74016.09,174.9,0.01177,1e-05,1.40631]
[1776637766003,63.81,74017.66,174.9,0.01178,1e-05,1.40731]
[1776637771042,63.79,74030.73,174.9,0.01189,1e-05,1.41806]
[1776637776078,63.74,74027.49,174.9,0.01179,1e-05,1.40841]
[1776637781113,63.74,74027.35,174.9,0.01179,1e-05,1.40773]
[1776637784579,63.74,74010.87,174.9,0.01161,1e-05,1.38919]
[1776637787369,63.73,73991.74,174.9,0.01141,1e-05,1.36807]
[1776637793198,63.73,73987.95,174.9,0.01137,1e-05,1.36372]
[1776637798233,63.73,73980.43,174.9,0.01129,1e-05,1.35542]
[1776637802262,63.73,73965.45,174.9,0.01114,1e-05,1.33925]
[1776637804276,63.73,73950.69,174.9,0.01099,1e-05,1.32357]
[1776637809311,63.73,73956.58,174.9,0.01105,1e-05,1.32993]
[1776637814346,63.73,73952.44,174.9,0.01101,1e-05,1.32563]
[1776637819573,63.73,73964.12,174.9,0.01113,1e-05,1.33813]
[1776637825423,63.73,73969.99,174.9,0.01119,1e-05,1.34443]
[1776637830460,63.73,73983.27,174.9,0.01132,1e-05,1.35864]
[1776637835513,63.73,73962.64,174.9,0.0111,1e-05,1.3343]
[1776637840548,63.73,73967.53,174.9,0.01115,1e-05,1.33955]
[1776637845588,63.73,73958.57,174.9,0.01106,1e-05,1.33007]
[1776637850624,63.73,73964.0,174.9,0.01111,1e-05,1.3359]
[1776637852845,63.73,73964.04,174.9,0.01111,1e-05,1.33595]
[1776637852914,63.73,73966.9,174.9,0.01114,1e-05,1.33901]
[1776637858680,63.75,73961.57,174.9,0.01111,1e-05,1.3355]
[1776637862229,63.76,73959.52,174.9,0.0111,1e-05,1.33464]
[1776637862709,63.77,73977.31,174.9,0.01128,1e-05,1.35414]
[1776637867744,63.77,73974.75,174.9,0.01126,1e-05,1.35126]
[1776637872778,63.76,73987.82,174.9,0.01139,1e-05,1.36522]
[1776637877814,63.76,73989.68,174.9,0.0114,1e-05,1.36698]
[1776637881842,63.76,74001.73,174.9,0.01153,1e-05,1.37987]
[1776637886877,63.76,74002.69,174.9,0.01153,1e-05,1.38051]
[1776637891912,63.75,74012.85,174.9,0.01162,1e-05,1.38906]
[1776637896947,63.75,74016.66,174.9,0.01165,1e-05,1.39275]
[1776637901982,63.74,74016.32,174.9,0.01164,1e-05,1.39174]
[1776637907019,63.74,74017.28,174.9,0.01165,1e-05,1.39227]
[1776637911048,63.74,74038.11,174.9,0.01186,1e-05,1.41503]
[1776637916083,63.73,74042.59,174.9,0.0119,1e-05,1.41918]
[1776637921392,63.72,74049.7,174.9,0.01197,1e-05,1.42657]
[1776637922125,63.72,74070.17,174.9,0.01219,1e-05,1.44956]
[1776637923132,63.72,74057.34,174.9,0.01205,1e-05,1.43485]
[1776637928167,63.71,74065.0,174.9,0.01212,1e-05,1.44246]
[1776637933202,63.7,74064.11,174.9,0.0121,1e-05,1.44051]
[1776637938238,63.69,74073.07,174.9,0.01219,1e-05,1.44974]
[1776637943273,63.69,74072.8,174.9,0.01218,1e-05,1.44843]
[1776637946561,63.68,74057.15,174.9,0.012,1e-05,1.43016]
[1776637952336,63.67,74052.23,174.9,0.01192,1e-05,1.42147]
[1776637957371,63.63,74062.07,174.9,0.01198,1e-05,1.42774]
[1776637960398,63.6,74075.47,174.9,0.0121,1e-05,1.43959]
[1776637965433,63.58,74080.68,174.9,0.01213,1e-05,1.44283]
[1776637969841,63.56,74084.75,174.9,0.01215,1e-05,1.44513]
[1776637975739,63.52,74085.21,174.9,0.01211,1e-05,1.44119]
[1776637980760,63.52,74090.9,174.9,0.01216,1e-05,1.44679]
[1776637980790,63.52,74107.08,174.9,0.01234,1e-05,1.46533]
[1776637981569,63.51,74124.9,174.9,0.01253,1e-05,1.48554]
[1776637984592,63.51,74138.57,174.9,0.01268,1e-05,1.50073]
[1776637989627,63.49,74128.54,174.9,0.01255,1e-05,1.48757]
[1776637995181,63.48,74128.12,174.9,0.01254,1e-05,1.48601]
[1776637998689,63.47,74109.34,174.9,0.01232,1e-05,1.46306]
[1776638000475,63.47,74108.76,174.9,0.01231,1e-05,1.46217]
[1776638005738,63.46,74104.54,174.9,0.01225,1e-05,1.45606]
[1776638007753,63.46,74122.23,174.9,0.01244,1e-05,1.47603]
[1776638009767,63.45,74106.15,174.9,0.01226,1e-05,1.45702]
[1776638014802,63.38,74101.82,174.9,0.0121,1e-05,1.4406]
[1776638015206,63.38,74101.82,174.9,0.0121,1e-05,1.4406]
[1776638017823,63.35,74081.08,174.9,0.01185,1e-05,1.41368]
[1776638019854,63.34,74051.3,174.9,0.01153,1e-05,1.38034]
[1776638024904,63.34,74030.18,174.9,0.01131,1e-05,1.35701]
[1776638029939,63.34,74019.46,174.9,0.0112,1e-05,1.34538]
[1776638032579,63.34,74023.13,174.9,0.01124,1e-05,1.34935]
[1776638033479,63.34,74024.42,174.9,0.01125,1e-05,1.35074]
[1776638037360,63.34,74031.98,174.9,0.01133,1e-05,1.35887]
[1776638043034,63.34,74038.01,174.9,0.01139,1e-05,1.36525]
[1776638048069,63.34,74043.03,174.9,0.01144,1e-05,1.37059]
[1776638048720,63.34,74043.03,174.9,0.01144,1e-05,1.37059]
[1776638049470,63.34,74042.09,174.9,0.01143,1e-05,1.36952]
[1776638050083,63.34,74042.28,174.9,0.01143,1e-05,1.36968]
[1776638050545,63.34,74042.28,174.9,0.01143,1e-05,1.36968]
[1776638050842,63.34,74042.28,174.9,0.01143,1e-05,1.36968]
[1776638051090,63.34,74042.42,174.9,0.01144,1e-05,1.37024]
[1776638056125,63.34,74049.9,174.9,0.01151,1e-05,1.37823]
[1776638060637,63.34,74044.38,174.9,0.01145,1e-05,1.37198]
[1776638062027,63.34,74052.0,174.9,0.01153,1e-05,1.38031]
[1776638064181,63.34,74036.7,174.9,0.01137,1e-05,1.3634]
[1776638066412,63.34,74036.31,174.9,0.01137,1e-05,1.36291]
[1776638067202,63.33,74050.17,174.9,0.01151,1e-05,1.37806]
[1776638071230,63.33,74066.36,174.9,0.01166,1e-05,1.39357]
[1776638073554,63.33,74063.54,174.9,0.01163,1e-05,1.39029]
[1776638074223,63.33,74063.54,174.9,0.01163,1e-05,1.39029]
[1776638074437,63.33,74068.31,174.9,0.01168,1e-05,1.39551]
[1776638075495,63.33,74068.91,174.9,0.01168,1e-05,1.3961]
[1776638076281,63.33,74069.7,174.9,0.01169,1e-05,1.3969]
[1776638081301,63.33,74067.92,174.9,0.01167,1e-05,1.39449]
[1776638086338,63.32,74066.97,174.9,0.01165,1e-05,1.39302]
[1776638091373,63.32,74070.1,174.9,0.01168,1e-05,1.39597]
[1776638096408,63.31,74069.46,174.9,0.01167,1e-05,1.39481]
[1776638101443,63.31,74069.75,174.9,0.01167,1e-05,1.39469]
[1776638106477,63.31,74068.56,174.9,0.01165,1e-05,1.39291]
[1776638111513,63.3,74068.77,174.9,0.01165,1e-05,1.39273]
[1776638118564,63.3,74071.35,174.9,0.01167,1e-05,1.39496]
[1776638123599,63.29,74072.37,174.9,0.01168,1e-05,1.39564]
[1776638128638,63.29,74076.99,174.9,0.01172,1e-05,1.40031]
[1776638130888,63.29,74078.32,174.9,0.01174,1e-05,1.4017]
[1776638132316,63.29,74080.7,174.9,0.01176,1e-05,1.40425]
[1776638138708,63.26,74088.71,174.9,0.0118,1e-05,1.40782]
[1776638140723,63.26,74100.53,174.9,0.01192,1e-05,1.42087]
[1776638145758,63.23,74098.75,174.9,0.01187,1e-05,1.4157]
[1776638150793,63.22,74098.52,174.9,0.01186,1e-05,1.41479]
[1776638155828,63.22,74098.41,174.9,0.01185,1e-05,1.41403]
[1776638157828,63.22,74098.32,174.9,0.01185,1e-05,1.4138]
[1776638162920,63.21,74112.77,174.9,0.012,1e-05,1.42935]
[1776638167920,63.17,74113.35,174.9,0.01196,1e-05,1.42487]
[1776638172955,63.11,74110.12,174.9,0.01186,1e-05,1.41456]
[1776638177990,63.09,74132.12,174.9,0.01207,1e-05,1.43677]
[1776638182018,63.07,74147.17,174.9,0.01221,1e-05,1.45181]
[1776638187380,63.01,74149.19,174.9,0.01216,1e-05,1.44683]
[1776638192931,62.92,74159.38,174.9,0.01215,1e-05,1.44551]
[1776638198078,62.84,74164.64,174.9,0.01213,1e-05,1.44302]
[1776638203942,62.78,74172.17,174.9,0.01213,1e-05,1.44359]
[1776638206186,62.77,74188.02,174.9,0.0123,1e-05,1.4614]
[1776638211232,62.73,74197.57,174.9,0.01236,1e-05,1.46797]
[1776638216278,62.66,74185.37,174.9,0.01214,1e-05,1.4451]
[1776638221313,62.59,74202.17,174.9,0.01225,1e-05,1.45641]
[1776638226348,62.53,74189.62,174.9,0.01204,1e-05,1.435]
[1776638226478,62.53,74189.62,174.9,0.01204,1e-05,1.435]
[1776638232063,62.53,74183.12,174.9,0.01197,1e-05,1.42687]
[1776638237426,62.52,74172.87,174.9,0.01185,1e-05,1.41445]
[1776638242461,62.52,74165.77,174.9,0.01177,1e-05,1.40588]
[1776638244476,62.52,74150.89,174.9,0.01161,1e-05,1.38895]
[1776638248504,62.51,74166.24,174.9,0.01177,1e-05,1.40595]
[1776638253541,62.5,74164.54,174.9,0.01172,1e-05,1.40078]
[1776638257570,62.5,74138.1,174.9,0.01143,1e-05,1.37023]
[1776638262605,62.5,74133.86,174.9,0.01139,1e-05,1.36537]
[1776638267640,62.49,74129.05,174.9,0.01133,1e-05,1.35995]
[1776638272674,62.49,74135.92,174.9,0.0114,1e-05,1.36736]
[1776638277709,62.49,74109.12,174.9,0.01113,1e-05,1.33767]
[1776638282744,62.49,74115.23,174.9,0.01119,1e-05,1.34481]
[1776638285767,62.49,74128.33,174.9,0.01133,1e-05,1.35919]
[1776638290802,62.49,74122.98,174.9,0.01127,1e-05,1.35328]
[1776638295836,62.49,74128.58,174.9,0.01133,1e-05,1.35939]
[1776638300873,62.49,74122.54,174.9,0.01127,1e-05,1.35271]
[1776638305908,62.49,74123.04,174.9,0.01127,1e-05,1.35325]
[1776638310944,62.49,74126.17,174.9,0.0113,1e-05,1.35668]
[1776638315978,62.49,74131.38,174.9,0.01134,1e-05,1.36023]
[1776638321015,62.49,74121.45,174.9,0.01124,1e-05,1.34929]
[1776638326050,62.49,74116.01,174.9,0.01118,1e-05,1.34338]
[1776638328182,62.49,74115.33,174.9,0.01117,1e-05,1.34266]
[1776638328369,62.49,74132.51,174.9,0.01135,1e-05,1.36153]
[1776638328891,62.49,74132.51,174.9,0.01135,1e-05,1.36153]
[1776638328915,62.49,74132.51,174.9,0.01135,1e-05,1.36153]
[1776638329081,62.5,74154.9,174.9,0.01159,1e-05,1.38685]
[1776638334102,62.49,74156.75,174.9,0.01161,1e-05,1.38867]
[1776638339155,62.49,74161.6,174.9,0.01166,1e-05,1.39375]
[1776638344190,62.49,74172.11,174.9,0.01177,1e-05,1.40521]
[1776638349226,62.48,74189.92,174.9,0.01195,1e-05,1.425]
[1776638354261,62.46,74184.09,174.9,0.01186,1e-05,1.41552]
[1776638357282,62.46,74170.48,174.9,0.01171,1e-05,1.39975]
[1776638362317,62.45,74162.61,174.9,0.01163,1e-05,1.39052]
[1776638367354,62.44,74167.55,174.9,0.01166,1e-05,1.39438]
[1776638372386,62.41,74166.99,174.9,0.0116,1e-05,1.388]
[1776638377424,62.39,74155.89,174.9,0.01146,1e-05,1.37313]
[1776638378432,62.39,74135.84,174.9,0.01125,1e-05,1.35092]
[1776638383467,62.39,74124.54,174.9,0.01114,1e-05,1.33859]
[1776638388502,62.39,74117.33,174.9,0.01107,1e-05,1.33091]
[1776638393537,62.39,74117.54,174.9,0.01107,1e-05,1.33132]
[1776638398599,62.39,74134.33,174.9,0.01124,1e-05,1.34981]
[1776638403634,62.39,74155.85,174.9,0.01147,1e-05,1.37361]
[1776638408669,62.39,74144.5,174.9,0.01135,1e-05,1.36088]
[1776638413705,62.39,74134.54,174.9,0.01124,1e-05,1.34991]
[1776638418742,62.39,74132.21,174.9,0.01122,1e-05,1.34741]
[1776638422771,62.39,74152.35,174.9,0.01143,1e-05,1.36967]
[1776638427806,62.39,74145.85,174.9,0.01136,1e-05,1.36233]
[1776638433096,62.39,74139.79,174.9,0.01128,1e-05,1.35343]
[1776638433160,62.39,74157.16,174.9,0.01146,1e-05,1.37263]
[1776638439892,62.39,74162.03,174.9,0.01151,1e-05,1.37774]
[1776638441906,62.39,74149.35,174.9,0.01138,1e-05,1.36357]
[1776638446941,62.39,74147.59,174.9,0.01136,1e-05,1.36156]
[1776638451976,62.38,74146.09,174.9,0.01134,1e-05,1.35972]
[1776638457011,62.38,74140.62,174.9,0.01128,1e-05,1.35364]
[1776638462046,62.38,74135.12,174.9,0.01123,1e-05,1.34764]
[1776638467081,62.38,74140.89,174.9,0.01129,1e-05,1.35401]
[1776638472117,62.38,74142.62,174.9,0.0113,1e-05,1.35591]
[1776638476145,62.38,74154.83,174.9,0.01143,1e-05,1.36913]
[1776638481180,62.38,74158.35,174.9,0.01146,1e-05,1.3729]
[1776638489236,62.38,74156.61,174.9,0.01144,1e-05,1.3707]
[1776638494413,62.38,74157.13,174.9,0.01143,1e-05,1.36902]
[1776638502327,62.38,74159.85,174.9,0.01146,1e-05,1.37179]
[1776638507362,62.37,74160.11,174.9,0.01146,1e-05,1.37195]
[1776638512397,62.37,74160.47,174.9,0.01146,1e-05,1.37223]
[1776638515418,62.37,74175.23,174.9,0.01162,1e-05,1.38865]
[1776638520453,62.37,74170.17,174.9,0.01156,1e-05,1.38274]
[1776638525487,62.37,74173.45,174.9,0.01159,1e-05,1.38619]
[1776638530523,62.37,74179.69,174.9,0.01166,1e-05,1.39296]
[1776638535558,62.35,74176.96,174.9,0.0116,1e-05,1.3875]
[1776638540593,62.34,74168.84,174.9,0.01152,1e-05,1.37819]
[1776638546635,62.34,74170.72,174.9,0.01153,1e-05,1.38005]
[1776638551670,62.34,74166.49,174.9,0.01147,1e-05,1.37303]
[1776638556705,62.34,74165.19,174.9,0.01146,1e-05,1.37144]
[1776638561741,62.34,74166.38,174.9,0.01147,1e-05,1.37264]
[1776638566775,62.34,74166.03,174.9,0.01146,1e-05,1.3721]
[1776638571812,62.34,74168.98,174.9,0.01149,1e-05,1.37525]
[1776638576847,62.33,74177.3,174.9,0.01158,1e-05,1.38437]
[1776638582303,62.32,74188.0,174.9,0.01168,1e-05,1.39524]
[1776638584915,62.32,74168.49,174.9,0.01147,1e-05,1.37317]
[1776638589950,62.32,74165.06,174.9,0.01143,1e-05,1.36926]
[1776638594985,62.32,74157.65,174.9,0.01136,1e-05,1.36098]
[1776638599014,62.32,74145.13,174.9,0.01123,1e-05,1.34717]
[1776638604052,62.32,74137.11,174.9,0.01114,1e-05,1.33852]
[1776638609087,62.32,74149.52,174.9,0.01127,1e-05,1.35226]
[1776638614123,62.32,74162.57,174.9,0.01139,1e-05,1.36459]
[1776638619158,62.32,74159.36,174.9,0.01136,1e-05,1.36095]
[1776638624692,62.32,74149.76,174.9,0.01126,1e-05,1.35034]
[1776638630235,62.32,74140.82,174.9,0.01117,1e-05,1.34062]
[1776638635271,62.32,74140.72,174.9,0.01117,1e-05,1.34058]
[1776638639300,62.33,74153.18,174.9,0.0113,1e-05,1.35433]
[1776638644335,62.33,74144.65,174.9,0.01121,1e-05,1.34499]
[1776638649409,62.33,74155.64,174.9,0.01132,1e-05,1.35709]
[1776638655412,62.33,74156.26,174.9,0.01133,1e-05,1.35773]
[1776638658433,62.32,74173.02,174.9,0.0115,1e-05,1.37634]
[1776638663468,62.32,74174.14,174.9,0.01151,1e-05,1.37741]
[1776638668504,62.32,74166.38,174.9,0.01143,1e-05,1.36862]
[1776638673539,62.32,74154.92,174.9,0.01129,1e-05,1.3537]
[1776638678574,62.32,74152.04,174.9,0.01126,1e-05,1.35055]
[1776638683609,62.32,74155.45,174.9,0.0113,1e-05,1.35431]
[1776638688644,62.32,74156.19,174.9,0.01131,1e-05,1.35514]
[1776638693678,62.32,74166.41,174.9,0.01141,1e-05,1.36608]
[1776638698714,62.32,74163.76,174.9,0.01138,1e-05,1.36307]
[1776638701736,62.32,74184.88,174.9,0.0116,1e-05,1.3866]
[1776638707778,62.32,74176.28,174.9,0.01151,1e-05,1.37666]
[1776638712813,62.31,74181.09,174.9,0.01156,1e-05,1.38188]
[1776638717853,62.31,74185.43,174.9,0.0116,1e-05,1.38657]
[1776638722896,62.31,74179.14,174.9,0.01154,1e-05,1.3793]
[1776638727931,62.31,74164.14,174.9,0.01138,1e-05,1.36246]
[1776638729947,62.31,74147.81,174.9,0.01121,1e-05,1.34447]
[1776638734982,62.31,74162.31,174.9,0.01134,1e-05,1.35844]
[1776638740020,62.31,74155.73,174.9,0.01127,1e-05,1.35121]
[1776638745055,62.31,74158.37,174.9,0.0113,1e-05,1.35417]
[1776638750093,62.31,74156.76,174.9,0.01128,1e-05,1.35243]
[1776638753114,62.31,74140.57,174.9,0.01112,1e-05,1.33472]
[1776638758149,62.31,74138.72,174.9,0.0111,1e-05,1.33293]
[1776638763183,62.32,74138.68,174.9,0.0111,1e-05,1.3331]
[1776638768219,62.32,74142.45,174.9,0.01114,1e-05,1.33739]
[1776638773253,62.32,74140.98,174.9,0.01113,1e-05,1.33595]
[1776638778289,62.32,74141.13,174.9,0.01113,1e-05,1.33626]
[1776638784331,62.32,74140.43,174.9,0.01113,1e-05,1.33568]
[1776638789366,62.33,74116.77,174.9,0.0109,1e-05,1.31109]
[1776638791379,62.33,74106.9,174.9,0.01078,1e-05,1.29855]
[1776638796415,62.34,74104.15,174.9,0.01076,1e-05,1.29611]
[1776638801449,62.34,74111.76,174.9,0.01084,1e-05,1.30481]
[1776638806485,62.35,74103.27,174.9,0.01076,1e-05,1.29624]
[1776638811519,62.35,74103.19,174.9,0.01076,1e-05,1.29671]
[1776638816555,62.36,74095.53,174.9,0.01069,1e-05,1.28913]
[1776638820583,62.36,74109.5,174.9,0.01084,1e-05,1.30447]
[1776638825618,62.36,74123.86,174.9,0.01099,1e-05,1.32039]
[1776638830652,62.37,74128.36,174.9,0.01103,1e-05,1.32558]
[1776638835688,62.37,74122.58,174.9,0.01098,1e-05,1.31966]
[1776638840723,62.37,74124.68,174.9,0.011,1e-05,1.32222]
[1776638845758,62.37,74119.46,174.9,0.01095,1e-05,1.31688]
[1776638850793,62.38,74121.71,174.9,0.01098,1e-05,1.31962]
[1776638855828,62.38,74123.51,174.9,0.01098,1e-05,1.31975]
[1776638857842,62.38,74108.49,174.9,0.01083,1e-05,1.30372]
[1776638863884,62.39,74102.61,174.9,0.01078,1e-05,1.29802]
[1776638868919,62.39,74107.28,174.9,0.01083,1e-05,1.3035]
[1776638873953,62.4,74092.93,174.9,0.01069,1e-05,1.28874]
[1776638878990,62.4,74095.88,174.9,0.01073,1e-05,1.29248]
[1776638885034,62.41,74099.01,174.9,0.01077,1e-05,1.29652]
[1776638890069,62.41,74100.95,174.9,0.01079,1e-05,1.29917]
[1776638893090,62.42,74117.4,174.9,0.01096,1e-05,1.31715]
[1776638900139,62.42,74128.25,174.9,0.01107,1e-05,1.32938]
[1776638905174,62.42,74120.28,174.9,0.011,1e-05,1.32111]
[1776638907188,62.42,74132.25,174.9,0.01112,1e-05,1.33424]
[1776638912228,62.43,74131.96,174.9,0.0111,1e-05,1.33206]
[1776638917263,62.43,74120.53,174.9,0.01099,1e-05,1.31996]
[1776638922298,62.43,74120.27,174.9,0.01099,1e-05,1.32002]
[1776638924313,62.43,74107.96,174.9,0.01087,1e-05,1.30694]
[1776638928341,62.44,74095.63,174.9,0.01075,1e-05,1.29421]
[1776638933381,62.44,74068.7,174.9,0.01049,1e-05,1.26646]
[1776638938417,62.45,74069.44,174.9,0.0105,1e-05,1.26804]
[1776638941438,62.45,74083.17,174.9,0.01064,1e-05,1.28289]
[1776638946475,62.46,74094.31,174.9,0.01076,1e-05,1.2953]
[1776638951512,62.46,74079.93,174.9,0.01062,1e-05,1.28063]
[1776638956574,62.47,74061.06,174.9,0.01044,1e-05,1.26139]
[1776638961609,62.48,74067.12,174.9,0.01051,1e-05,1.26864]
[1776638966644,62.48,74067.58,174.9,0.01052,1e-05,1.26984]
[1776638971681,62.49,74072.81,174.9,0.01056,1e-05,1.27399]
[1776638976717,62.5,74074.22,174.9,0.01058,1e-05,1.27613]
[1776638981756,62.5,74083.94,174.9,0.01068,1e-05,1.28699]
[1776638986791,62.51,74087.0,174.9,0.01072,1e-05,1.29079]
[1776638991829,62.51,74091.14,174.9,0.01077,1e-05,1.29572]
[1776638993841,62.51,74075.62,174.9,0.01061,1e-05,1.27951]
[1776638998876,62.52,74072.03,174.9,0.01058,1e-05,1.27635]
[1776639001897,62.52,74089.42,174.9,0.01076,1e-05,1.29508]
[1776639004925,62.53,74112.38,174.9,0.01099,1e-05,1.31994]
[1776639009957,62.54,74113.98,174.9,0.01102,1e-05,1.32285]
[1776639014993,62.54,74110.81,174.9,0.01099,1e-05,1.31968]
[1776639020032,62.54,74115.04,174.9,0.01104,1e-05,1.32453]
[1776639023053,62.54,74128.71,174.9,0.01118,1e-05,1.33951]
[1776639029095,62.54,74129.9,174.9,0.01119,1e-05,1.34093]
[1776639031109,62.54,74115.98,174.9,0.01103,1e-05,1.32373]
[1776639034130,62.54,74103.84,174.9,0.01091,1e-05,1.31081]
[1776639039165,62.55,74107.06,174.9,0.01095,1e-05,1.31466]
[1776639044200,62.55,74108.04,174.9,0.01096,1e-05,1.31601]
[1776639049235,62.55,74104.34,174.9,0.01093,1e-05,1.31239]
[1776639053263,62.56,74120.04,174.9,0.01109,1e-05,1.32962]
[1776639058298,62.56,74123.36,174.9,0.01112,1e-05,1.33347]
[1776639063332,62.56,74128.59,174.9,0.01118,1e-05,1.33939]
[1776639070382,62.56,74119.41,174.9,0.01109,1e-05,1.32967]
[1776639075421,62.56,74122.49,174.9,0.01112,1e-05,1.33323]
[1776639080456,62.57,74119.29,174.9,0.01109,1e-05,1.32997]
[1776639085491,62.57,74120.29,174.9,0.0111,1e-05,1.33125]
[1776639090526,62.57,74115.75,174.9,0.01106,1e-05,1.3265]
[1776639095561,62.57,74127.48,174.9,0.01116,1e-05,1.33732]
[1776639100596,62.57,74136.2,174.9,0.01125,1e-05,1.3469]
[1776639105631,62.57,74145.96,174.9,0.01136,1e-05,1.35761]
[1776639109672,62.56,74161.16,174.9,0.0115,1e-05,1.37335]
[1776639114708,62.56,74169.39,174.9,0.01159,1e-05,1.38224]
[1776639117731,62.56,74181.57,174.9,0.01172,1e-05,1.39573]
[1776639120752,62.56,74196.37,174.9,0.01187,1e-05,1.41221]
[1776639122659,62.54,74201.08,174.9,0.01191,1e-05,1.41622]
[1776639122766,62.54,74184.2,174.9,0.01173,1e-05,1.39707]
[1776639128321,62.53,74189.33,174.9,0.01177,1e-05,1.40099]
[1776639133843,62.48,74185.25,174.9,0.01167,1e-05,1.39128]
[1776639138879,62.46,74186.96,174.9,0.01166,1e-05,1.38985]
[1776639139453,62.46,74186.96,174.9,0.01166,1e-05,1.38985]
[1776639144963,62.43,74180.14,174.9,0.01156,1e-05,1.37972]
[1776639150000,62.43,74176.46,174.9,0.01152,1e-05,1.37532]
[1776639155048,62.43,74170.2,174.9,0.01143,1e-05,1.36598]
[1776639160083,62.43,74179.1,174.9,0.01153,1e-05,1.3757]
[1776639165118,62.43,74186.58,174.9,0.0116,1e-05,1.38383]
[1776639172167,62.42,74181.95,174.9,0.01155,1e-05,1.37827]
[1776639177201,62.42,74182.76,174.9,0.01156,1e-05,1.37886]
[1776639182237,62.42,74184.17,174.9,0.01157,1e-05,1.38017]
[1776639184428,62.42,74167.34,174.9,0.01139,1e-05,1.36133]
[1776639186265,62.42,74152.0,174.9,0.01123,1e-05,1.34441]
[1776639191319,62.42,74156.17,174.9,0.01127,1e-05,1.34899]
[1776639194322,62.42,74168.08,174.9,0.0114,1e-05,1.36213]
[1776639199357,62.42,74172.45,174.9,0.01144,1e-05,1.36685]
[1776639204502,62.42,74171.97,174.9,0.01144,1e-05,1.36622]
[1776639210434,62.41,74166.11,174.9,0.01137,1e-05,1.35962]
[1776639215469,62.41,74156.05,174.9,0.01125,1e-05,1.34634]
[1776639220504,62.41,74153.82,174.9,0.01123,1e-05,1.34396]
[1776639226252,62.42,74146.32,174.9,0.01115,1e-05,1.33581]
[1776639232591,62.42,74145.56,174.9,0.01115,1e-05,1.33522]
[1776639237626,62.42,74147.5,174.9,0.01117,1e-05,1.33749]
[1776639242661,62.42,74139.47,174.9,0.01109,1e-05,1.32892]
[1776639247696,62.42,74131.63,174.9,0.01101,1e-05,1.32068]
[1776639252730,62.43,74126.04,174.9,0.01096,1e-05,1.31497]
[1776639255752,62.43,74140.84,174.9,0.01111,1e-05,1.33119]
[1776639260787,62.43,74149.27,174.9,0.0112,1e-05,1.34052]
[1776639265822,62.43,74147.75,174.9,0.01118,1e-05,1.339]
[1776639270857,62.43,74146.54,174.9,0.01117,1e-05,1.3378]
[1776639275892,62.43,74146.83,174.9,0.01116,1e-05,1.33615]
[1776639280927,62.43,74145.79,174.9,0.01115,1e-05,1.33515]
[1776639285961,62.43,74158.77,174.9,0.01128,1e-05,1.34948]
[1776639290997,62.43,74163.88,174.9,0.01134,1e-05,1.35511]
[1776639296032,62.43,74167.51,174.9,0.01138,1e-05,1.35912]
[1776639301067,62.43,74158.76,174.9,0.01128,1e-05,1.34944]
[1776639307108,62.43,74174.17,174.9,0.01145,1e-05,1.36643]
[1776639312148,62.43,74181.69,174.9,0.01152,1e-05,1.37463]
[1776639317183,62.43,74185.88,174.9,0.01157,1e-05,1.37908]
[1776639322219,62.43,74186.29,174.9,0.01157,1e-05,1.37929]
[1776639327254,62.43,74183.85,174.9,0.01154,1e-05,1.37633]
[1776639332289,62.42,74203.27,174.9,0.01173,1e-05,1.39577]
[1776639337323,62.42,74218.66,174.9,0.01189,1e-05,1.41289]
[1776639342359,62.42,74220.29,174.9,0.0119,1e-05,1.41423]
[1776639346387,62.41,74206.71,174.9,0.01175,1e-05,1.39832]
[1776639351422,62.41,74197.53,174.9,0.01165,1e-05,1.38763]
[1776639356457,62.41,74196.47,174.9,0.01164,1e-05,1.38618]
[1776639361492,62.41,74192.16,174.9,0.01159,1e-05,1.38108]
[1776639366527,62.4,74189.73,174.9,0.01156,1e-05,1.37818]
[1776639371561,62.4,74193.3,174.9,0.0116,1e-05,1.382]
[1776639376597,62.4,74191.93,174.9,0.01158,1e-05,1.38027]
[1776639381632,62.4,74190.81,174.9,0.01157,1e-05,1.37884]
[1776639386666,62.4,74187.66,174.9,0.01153,1e-05,1.37519]
[1776639391701,62.4,74189.12,174.9,0.01153,1e-05,1.37452]
[1776639398756,62.4,74178.36,174.9,0.01141,1e-05,1.36239]
[1776639403791,62.4,74170.36,174.9,0.01133,1e-05,1.35357]
[1776639408825,62.4,74170.19,174.9,0.01133,1e-05,1.35344]
[1776639413861,62.4,74157.69,174.9,0.0112,1e-05,1.33977]
[1776639417889,62.4,74170.51,174.9,0.01133,1e-05,1.35398]
[1776639421313,62.4,74165.74,174.9,0.01128,1e-05,1.34874]
[1776639426952,62.4,74166.1,174.9,0.01129,1e-05,1.34927]
[1776639431988,62.4,74169.51,174.9,0.01132,1e-05,1.35307]
[1776639437030,62.4,74172.48,174.9,0.01136,1e-05,1.35638]
[1776639443075,62.4,74172.93,174.9,0.01136,1e-05,1.35688]
[1776639448114,62.4,74185.5,174.9,0.01149,1e-05,1.37079]
[1776639451692,62.4,74186.02,174.9,0.0115,1e-05,1.37133]
[1776639451791,62.4,74185.77,174.9,0.01148,1e-05,1.36885]
[1776639457025,62.4,74185.82,174.9,0.01148,1e-05,1.36885]
[1776639459116,62.4,74185.82,174.9,0.01148,1e-05,1.36883]
[1776639459169,62.4,74185.82,174.9,0.01148,1e-05,1.36883]
[1776639459507,62.4,74185.82,174.9,0.01148,1e-05,1.36883]
[1776639459581,62.4,74173.45,174.9,0.01135,1e-05,1.3551]
[1776639460117,62.4,74173.45,174.9,0.01135,1e-05,1.3551]
[1776639460200,62.4,74144.85,174.9,0.01105,1e-05,1.32381]
[1776639461077,62.4,74144.85,174.9,0.01105,1e-05,1.32381]
[1776639461325,62.4,74144.85,174.9,0.01105,1e-05,1.32381]
[1776639461370,62.4,74132.88,174.9,0.01093,1e-05,1.31095]
[1776639461859,62.4,74132.88,174.9,0.01093,1e-05,1.31095]
[1776639462597,62.4,74132.88,174.9,0.01093,1e-05,1.31095]
[1776639462649,62.4,74112.66,174.9,0.01073,1e-05,1.28955]
[1776639462808,62.4,74112.66,174.9,0.01073,1e-05,1.28955]
[1776639464077,62.4,74113.85,174.9,0.01074,1e-05,1.29082]
[1776639464140,62.4,74113.85,174.9,0.01074,1e-05,1.29082]
[1776639464231,62.4,74114.09,174.9,0.01074,1e-05,1.29119]
[1776639467153,62.4,74124.39,174.9,0.01085,1e-05,1.30242]
[1776639473294,62.41,74125.95,174.9,0.01087,1e-05,1.30477]
[1776639478329,62.41,74124.18,174.9,0.01086,1e-05,1.30334]
[1776639481350,62.42,74136.22,174.9,0.01098,1e-05,1.31656]
[1776639486385,62.42,74143.94,174.9,0.01106,1e-05,1.32523]
[1776639488828,62.42,74144.65,174.9,0.01107,1e-05,1.3261]
[1776639491717,62.42,74143.63,174.9,0.01106,1e-05,1.32509]
[1776639492430,62.42,74142.42,174.9,0.01105,1e-05,1.32387]
[1776639493128,62.42,74141.74,174.9,0.01104,1e-05,1.32313]
[1776639494455,62.42,74141.59,174.9,0.01104,1e-05,1.32302]
[1776639500636,62.42,74144.78,174.9,0.01108,1e-05,1.32677]
[1776639506527,62.43,74142.65,174.9,0.01106,1e-05,1.32476]
[1776639511563,62.43,74143.63,174.9,0.01106,1e-05,1.32397]
[1776639516598,62.43,74144.9,174.9,0.01107,1e-05,1.32553]
[1776639521633,62.43,74145.26,174.9,0.01108,1e-05,1.32619]
[1776639529689,62.44,74151.92,174.9,0.01115,1e-05,1.33382]
[1776639534726,62.44,74153.03,174.9,0.01116,1e-05,1.3352]
[1776639539762,62.44,74146.72,174.9,0.0111,1e-05,1.32852]
[1776639541985,62.44,74144.65,174.9,0.01108,1e-05,1.32636]
[1776639542900,62.44,74144.45,174.9,0.01108,1e-05,1.32619]
[1776639549649,62.44,74144.22,174.9,0.01108,1e-05,1.3261]
[1776639550298,62.44,74144.22,174.9,0.01108,1e-05,1.3263]
[1776639551565,62.45,74144.18,174.9,0.01108,1e-05,1.32631]
[1776639556881,62.45,74141.75,174.9,0.01106,1e-05,1.32399]
[1776639561920,62.45,74144.59,174.9,0.01109,1e-05,1.32734]
[1776639566294,62.45,74145.46,174.9,0.0111,1e-05,1.32843]
[1776639568970,62.45,74122.22,174.9,0.01086,1e-05,1.30356]
[1776639574005,62.46,74118.03,174.9,0.01081,1e-05,1.29746]
[1776639579041,62.46,74116.41,174.9,0.0108,1e-05,1.29623]
[1776639584076,62.47,74113.63,174.9,0.01077,1e-05,1.2938]
[1776639589111,62.47,74109.22,174.9,0.01074,1e-05,1.28966]
[1776639594146,62.48,74097.78,174.9,0.01063,1e-05,1.27813]
[1776639597167,62.48,74077.3,174.9,0.01043,1e-05,1.25713]
[1776639602718,62.49,74070.09,174.9,0.01037,1e-05,1.25032]
[1776639604889,62.49,74052.44,174.9,0.0102,1e-05,1.23253]
[1776639604920,62.49,74051.1,174.9,0.01019,1e-05,1.23158]
[1776639604963,62.49,74051.1,174.9,0.01019,1e-05,1.23158]
[1776639605738,62.49,74051.1,174.9,0.01019,1e-05,1.23158]
[1776639605868,62.49,74074.64,174.9,0.01042,1e-05,1.25583]
[1776639609277,62.5,74056.04,174.9,0.01025,1e-05,1.2373]
[1776639614312,62.51,74053.7,174.9,0.01023,1e-05,1.23592]
[1776639619347,62.52,74055.22,174.9,0.01026,1e-05,1.23846]
[1776639624382,62.53,74050.05,174.9,0.01022,1e-05,1.23418]
[1776639626397,62.53,74021.36,174.9,0.00995,1e-05,1.20552]
[1776639631433,62.54,74010.79,174.9,0.00985,1e-05,1.19426]
[1776639636639,62.55,74015.36,174.9,0.0099,1e-05,1.19989]
[1776639641503,62.57,74027.93,174.9,0.01003,1e-05,1.21417]
[1776639646538,62.58,74012.32,174.9,0.0099,1e-05,1.19971]
[1776639648570,62.59,73992.44,174.9,0.00972,1e-05,1.18047]
[1776639653608,62.6,73996.05,174.9,0.00977,1e-05,1.18547]
[1776639658643,62.61,73986.08,174.9,0.00969,1e-05,1.17703]
[1776639663678,62.63,73985.17,174.9,0.00969,1e-05,1.17761]
[1776639665692,62.63,74001.59,174.9,0.00985,1e-05,1.19447]
[1776639667727,62.64,73986.25,174.9,0.00972,1e-05,1.17982]
[1776639672761,62.66,73977.67,174.9,0.00965,1e-05,1.17314]
[1776639676789,62.67,73960.74,174.9,0.00951,1e-05,1.15782]
[1776639681824,62.82,73957.55,174.9,0.00963,1e-05,1.17022]
[1776639686858,62.93,73946.19,174.9,0.00964,1e-05,1.17128]
[1776639691894,63.05,73937.56,174.9,0.00966,1e-05,1.17299]
[1776639696930,63.19,73923.42,174.9,0.00967,1e-05,1.17354]
[1776639701965,63.3,73924.11,174.9,0.00978,1e-05,1.18555]
[1776639705993,63.35,73936.69,174.9,0.00995,1e-05,1.20381]
[1776639711030,63.44,73934.53,174.9,0.01002,1e-05,1.21091]
[1776639716065,63.45,73939.06,174.9,0.01007,1e-05,1.21642]
[1776639721100,63.46,73945.52,174.9,0.01014,1e-05,1.2239]
[1776639726143,63.47,73925.27,174.9,0.00996,1e-05,1.20463]
[1776639730955,63.48,73940.16,174.9,0.01011,1e-05,1.2203]
[1776639731918,63.48,73940.16,174.9,0.01011,1e-05,1.2203]
[1776639731945,63.48,73957.74,174.9,0.01028,1e-05,1.23834]
[1776639732971,63.48,73957.74,174.9,0.01028,1e-05,1.23834]
[1776639734803,63.48,73962.89,174.9,0.01033,1e-05,1.24372]
[1776639740258,63.49,73959.72,174.9,0.01031,1e-05,1.24156]
[1776639745294,63.54,73928.55,174.9,0.01006,1e-05,1.21546]
[1776639747167,63.54,73926.18,174.9,0.01004,1e-05,1.21329]
[1776639750320,63.55,73911.6,174.9,0.00992,1e-05,1.19966]
[1776639752428,63.58,73901.52,174.9,0.00983,1e-05,1.19018]
[1776639753445,63.58,73901.52,174.9,0.00983,1e-05,1.19018]
[1776639757905,63.65,73886.31,174.9,0.00976,1e-05,1.18272]
[1776639762965,63.76,73897.03,174.9,0.00997,1e-05,1.20479]
[1776639769117,63.87,73888.65,174.9,0.01001,1e-05,1.20853]
[1776639768458,63.88,73869.56,174.9,0.00983,1e-05,1.18999]
[1776639773493,63.96,73867.08,174.9,0.0099,1e-05,1.19656]
[1776639776205,63.98,73877.99,174.9,0.01002,1e-05,1.20944]
[1776639780844,64.01,73864.93,174.9,0.00992,1e-05,1.19909]
[1776639786228,64.02,73854.27,174.9,0.00984,1e-05,1.18994]
[1776639789209,64.03,73851.05,174.9,0.00981,1e-05,1.18748]
[1776639790196,64.03,73858.75,174.9,0.00989,1e-05,1.1952]
[1776639792981,64.03,73866.1,174.9,0.00996,1e-05,1.20281]
[1776639794755,64.04,73882.47,174.9,0.01011,1e-05,1.21956]
[1776639795288,64.04,73882.47,174.9,0.01011,1e-05,1.21956]
[1776639797439,64.04,73883.99,174.9,0.01013,1e-05,1.22141]
[1776639800997,64.05,73884.69,174.9,0.01014,1e-05,1.22262]
[1776639806730,64.06,73898.91,174.9,0.01029,1e-05,1.23802]
[1776639811765,64.06,73908.07,174.9,0.01036,1e-05,1.2459]
[1776639816802,64.07,73908.26,174.9,0.01037,1e-05,1.24673]
[1776639821837,64.08,73905.73,174.9,0.01035,1e-05,1.24482]
[1776639826872,64.08,73911.12,174.9,0.01041,1e-05,1.25089]
[1776639831907,64.09,73913.78,174.9,0.01044,1e-05,1.25414]
[1776639836942,64.09,73913.48,174.9,0.01044,1e-05,1.25436]
[1776639841977,64.1,73925.36,174.9,0.01056,1e-05,1.26706]
[1776639847012,64.1,73933.92,174.9,0.01065,1e-05,1.2762]
[1776639852049,64.1,73936.26,174.9,0.01067,1e-05,1.2789]
[1776639853042,64.1,73936.26,174.9,0.01067,1e-05,1.2789]
[1776639853779,64.11,73936.3,174.9,0.01067,1e-05,1.279]
[1776639853907,64.11,73936.3,174.9,0.01067,1e-05,1.279]
[1776639854469,64.11,73934.33,174.9,0.01066,1e-05,1.27703]
[1776639857084,64.11,73907.35,174.9,0.0104,1e-05,1.24969]
[1776639862119,64.11,73912.13,174.9,0.01045,1e-05,1.25506]
[1776639863363,64.11,73912.04,174.9,0.01045,1e-05,1.25507]
[1776639864132,64.11,73912.3,174.9,0.01045,1e-05,1.25543]
[1776639864409,64.11,73912.3,174.9,0.01045,1e-05,1.25543]
[1776639865140,64.12,73909.94,174.9,0.01043,1e-05,1.25314]
[1776639870175,64.12,73920.91,174.9,0.01054,1e-05,1.2648]
[1776639873196,64.12,73936.51,174.9,0.01068,1e-05,1.27899]
[1776639876520,64.12,73935.66,174.9,0.01067,1e-05,1.27831]
[1776639878219,64.12,73936.53,174.9,0.01068,1e-05,1.27928]
[1776639883267,64.13,73937.58,174.9,0.01069,1e-05,1.28076]
[1776639884844,64.13,73937.58,174.9,0.01069,1e-05,1.28076]
[1776639884963,64.13,73937.58,174.9,0.01069,1e-05,1.28076]
[1776639885043,64.13,73941.2,174.9,0.01073,1e-05,1.28457]
[1776639886289,64.13,73953.79,174.9,0.01085,1e-05,1.29774]
[1776639890443,64.13,73954.36,174.9,0.01086,1e-05,1.29879]
[1776639893922,64.14,73962.86,174.9,0.01096,1e-05,1.30867]
[1776639899380,64.17,73948.71,174.9,0.01084,1e-05,1.29659]
[1776639901991,64.17,73949.91,174.9,0.01086,1e-05,1.29831]
[1776639904415,64.19,73969.39,174.9,0.01107,1e-05,1.3206]
[1776639909456,64.24,73972.62,174.9,0.01116,1e-05,1.33005]
[1776639914485,64.36,73975.9,174.9,0.01132,1e-05,1.34665]
[1776639917245,64.37,73976.13,174.9,0.01133,1e-05,1.34729]
[1776639926569,64.5,73978.28,174.9,0.01149,1e-05,1.36427]
[1776639931294,64.51,73981.85,174.9,0.01154,1e-05,1.36923]
[1776639931605,64.52,73987.94,174.9,0.01159,1e-05,1.37437]
[1776639937253,64.51,73988.51,174.9,0.01159,1e-05,1.37463]
[1776639944728,64.5,73972.25,174.9,0.01142,1e-05,1.35592]
[1776639945703,64.5,73949.93,174.9,0.01118,1e-05,1.33151]
[1776639951162,64.49,73944.03,174.9,0.01112,1e-05,1.32512]
[1776639955272,64.49,73950.33,174.9,0.01119,1e-05,1.33173]
[1776639960757,64.48,73953.52,174.9,0.01121,1e-05,1.33381]
[1776639965843,64.48,73946.61,174.9,0.01113,1e-05,1.3259]
[1776639971885,64.48,73945.65,174.9,0.01112,1e-05,1.32482]
[1776639976920,64.48,73945.07,174.9,0.01111,1e-05,1.32415]
[1776639979944,64.48,73968.51,174.9,0.01135,1e-05,1.34901]
[1776639982965,64.47,73955.84,174.9,0.01122,1e-05,1.33537]
[1776639988000,64.47,73946.82,174.9,0.01113,1e-05,1.32568]
[1776639993035,64.47,73948.3,174.9,0.01113,1e-05,1.32507]
[1776639998069,64.47,73957.69,174.9,0.01122,1e-05,1.33494]
[1776640003105,64.47,73949.9,174.9,0.01114,1e-05,1.3266]
[1776640008140,64.47,73947.56,174.9,0.01112,1e-05,1.32405]
[1776640013174,64.47,73947.69,174.9,0.01112,1e-05,1.32412]
[1776640018210,64.47,73951.35,174.9,0.01115,1e-05,1.32792]
[1776640023251,64.47,73949.95,174.9,0.01114,1e-05,1.32633]
[1776640027362,64.47,73951.81,174.9,0.01116,1e-05,1.32825]
[1776640028285,64.47,73949.93,174.9,0.01114,1e-05,1.32667]
[1776640029632,64.48,73949.03,174.9,0.01114,1e-05,1.32614]
[1776640030387,64.48,73949.03,174.9,0.01114,1e-05,1.32614]
[1776640030299,64.48,73948.52,174.9,0.01113,1e-05,1.32558]
[1776640031307,64.48,73948.38,174.9,0.01113,1e-05,1.32586]
[1776640034328,64.49,73933.95,174.9,0.011,1e-05,1.31197]
[1776640038491,64.51,73937.21,174.9,0.01105,1e-05,1.31714]
[1776640039167,64.51,73937.21,174.9,0.01105,1e-05,1.31714]
[1776640039383,64.51,73920.48,174.9,0.01089,1e-05,1.29967]
[1776640040806,64.52,73919.0,174.9,0.01088,1e-05,1.29902]
[1776640041418,64.52,73919.0,174.9,0.01088,1e-05,1.29902]
[1776640041463,64.52,73930.54,174.9,0.011,1e-05,1.3115]
[1776640043368,64.52,73930.92,174.9,0.011,1e-05,1.31191]
[1776640043399,64.52,73932.02,174.9,0.01101,1e-05,1.31306]
[1776640044005,64.52,73932.02,174.9,0.01101,1e-05,1.31306]
[1776640044406,64.52,73923.44,174.9,0.01093,1e-05,1.30454]
[1776640045081,64.52,73923.44,174.9,0.01093,1e-05,1.30454]
[1776640045413,64.52,73921.52,174.9,0.01091,1e-05,1.30255]
[1776640050450,64.54,73912.63,174.9,0.01085,1e-05,1.2956]
[1776640054060,64.56,73908.69,174.9,0.01081,1e-05,1.29082]
[1776640054478,64.56,73895.14,174.9,0.01068,1e-05,1.27736]
[1776640054924,64.56,73895.14,174.9,0.01068,1e-05,1.27736]
[1776640055485,64.57,73897.97,174.9,0.01071,1e-05,1.28087]
[1776640056501,64.57,73897.97,174.9,0.01071,1e-05,1.28087]
[1776640056507,64.57,73898.04,174.9,0.01072,1e-05,1.28149]
[1776640061528,64.59,73906.11,174.9,0.01082,1e-05,1.29218]
[1776640063305,64.59,73906.11,174.9,0.01082,1e-05,1.29218]
[1776640067011,64.61,73908.62,174.9,0.01086,1e-05,1.29664]
[1776640072604,64.64,73902.68,174.9,0.01083,1e-05,1.29376]
[1776640077639,64.66,73905.4,174.9,0.01088,1e-05,1.29888]
[1776640082578,64.68,73904.82,174.9,0.0109,1e-05,1.30011]
[1776640086433,64.69,73916.53,174.9,0.01102,1e-05,1.31364]
[1776640091738,64.72,73929.55,174.9,0.01118,1e-05,1.3302]
[1776640097780,64.74,73922.89,174.9,0.01114,1e-05,1.32564]
[1776640102816,64.76,73916.48,174.9,0.01109,1e-05,1.32095]
[1776640107851,64.78,73915.34,174.9,0.0111,1e-05,1.32182]
[1776640110873,64.79,73928.07,174.9,0.01124,1e-05,1.33643]
[1776640113894,64.8,73944.49,174.9,0.0114,1e-05,1.35289]
[1776640118929,64.82,73952.39,174.9,0.0115,1e-05,1.36311]
[1776640120976,64.82,73968.19,174.9,0.01167,1e-05,1.38085]
[1776640122957,64.83,73981.59,174.9,0.01181,1e-05,1.39608]
[1776640127992,64.84,73986.66,174.9,0.01188,1e-05,1.40306]
[1776640133028,64.85,73984.69,174.9,0.01187,1e-05,1.40225]
[1776640139070,64.87,73987.64,174.9,0.01192,1e-05,1.40716]
[1776640144105,64.88,73981.93,174.9,0.01188,1e-05,1.40224]
[1776640149139,64.89,73977.41,174.9,0.01184,1e-05,1.39871]
[1776640154175,64.91,73971.15,174.9,0.01179,1e-05,1.39332]
[1776640157597,64.91,73964.45,174.9,0.01173,1e-05,1.38663]
[1776640162112,64.93,73967.97,174.9,0.01178,1e-05,1.39203]
[1776640167277,64.95,73973.67,174.9,0.01186,1e-05,1.40035]
[1776640172312,64.96,73973.87,174.9,0.01186,1e-05,1.39984]
[1776640177347,64.97,73977.28,174.9,0.01191,1e-05,1.40505]
[1776640182382,64.98,73978.4,174.9,0.01193,1e-05,1.40771]
[1776640187416,65.0,74001.17,174.9,0.01219,1e-05,1.43434]
[1776640192451,65.01,73987.93,174.9,0.01206,1e-05,1.42079]
[1776640197487,65.02,73986.55,174.9,0.01206,1e-05,1.42054]
[1776640202521,65.03,73985.73,174.9,0.01206,1e-05,1.42089]
[1776640207557,65.04,73988.08,174.9,0.0121,1e-05,1.42474]
[1776640212592,65.05,73994.72,174.9,0.01218,1e-05,1.43335]
[1776640217627,65.06,73981.78,174.9,0.01205,1e-05,1.42021]
[1776640222662,65.07,73982.77,174.9,0.01208,1e-05,1.42259]
[1776640227697,65.08,73978.46,174.9,0.01204,1e-05,1.41911]
[1776640232732,65.1,73978.98,174.9,0.01204,1e-05,1.41877]
[1776640237767,65.11,73972.33,174.9,0.01199,1e-05,1.41279]
[1776640242802,65.12,73971.31,174.9,0.01199,1e-05,1.41309]
[1776640246833,65.13,73954.6,174.9,0.01183,1e-05,1.39591]
[1776640251883,65.14,73959.09,174.9,0.01189,1e-05,1.40231]
[1776640257925,65.16,73964.31,174.9,0.01196,1e-05,1.40976]
[1776640262960,65.17,73966.08,174.9,0.01199,1e-05,1.41311]
[1776640267995,65.18,73965.76,174.9,0.012,1e-05,1.41413]
[1776640273030,65.2,73966.41,174.9,0.01202,1e-05,1.41619]
[1776640280079,65.21,73965.62,174.9,0.01203,1e-05,1.41719]
[1776640285114,65.22,73955.71,174.9,0.01194,1e-05,1.40762]
[1776640290149,65.24,73954.99,174.9,0.01195,1e-05,1.40822]
[1776640291912,65.24,73955.55,174.9,0.01194,1e-05,1.40689]
[1776640294435,65.24,73970.92,174.9,0.0121,1e-05,1.42435]
[1776640302234,65.28,73966.72,174.9,0.0121,1e-05,1.42423]
[1776640304248,65.29,73988.77,174.9,0.01235,1e-05,1.44928]
[1776640310290,65.3,73998.26,174.9,0.01246,1e-05,1.46109]
[1776640315325,65.31,73992.11,174.9,0.0124,1e-05,1.45509]
[1776640320360,65.32,73993.46,174.9,0.01243,1e-05,1.45753]
[1776640322374,65.32,74005.4,174.9,0.01256,1e-05,1.47139]
[1776640324388,65.32,73992.75,174.9,0.01242,1e-05,1.45744]
[1776640326403,65.32,73980.84,174.9,0.0123,1e-05,1.44443]
[1776640331437,65.33,73982.31,174.9,0.01233,1e-05,1.44711]
[1776640336472,65.34,73970.29,174.9,0.01221,1e-05,1.43499]
[1776640341507,65.35,73968.79,174.9,0.0122,1e-05,1.43444]
[1776640346544,65.36,73975.62,174.9,0.01229,1e-05,1.44312]
[1776640351579,65.37,73985.25,174.9,0.01238,1e-05,1.45269]
[1776640356615,65.38,73985.81,174.9,0.0124,1e-05,1.45429]
[1776640361651,65.39,73983.76,174.9,0.01239,1e-05,1.45301]
[1776640366686,65.4,73982.95,174.9,0.01239,1e-05,1.4531]
[1776640371721,65.41,73979.16,174.9,0.01236,1e-05,1.44986]
[1776640376756,65.42,73975.47,174.9,0.01233,1e-05,1.44676]
[1776640381791,65.43,73973.31,174.9,0.01231,1e-05,1.44537]
[1776640386827,65.45,73968.68,174.9,0.01229,1e-05,1.44314]
[1776640391862,65.5,73964.87,174.9,0.0123,1e-05,1.44377]
[1776640396241,65.5,73962.65,174.9,0.01228,1e-05,1.44192]
[1776640398911,65.53,73977.73,174.9,0.01247,1e-05,1.46156]
[1776640403958,65.53,73987.71,174.9,0.01259,1e-05,1.47368]
[1776640408993,65.54,73989.27,174.9,0.01261,1e-05,1.47624]
[1776640414031,65.55,73988.45,174.9,0.01259,1e-05,1.47383]
[1776640419067,65.55,73979.75,174.9,0.01251,1e-05,1.46487]
[1776640421083,65.56,73991.18,174.9,0.01264,1e-05,1.47813]
[1776640426118,65.56,74005.72,174.9,0.0128,1e-05,1.49543]
[1776640431152,65.57,74009.14,174.9,0.01285,1e-05,1.49992]
[1776640436187,65.57,74009.08,174.9,0.01285,1e-05,1.5004]
[1776640441222,65.58,74009.24,174.9,0.01286,1e-05,1.50114]
[1776640446256,65.58,74008.63,174.9,0.01286,1e-05,1.501]
[1776640450285,65.59,74029.26,174.9,0.01309,1e-05,1.52516]
[1776640455320,65.59,74035.45,174.9,0.01317,1e-05,1.53279]
[1776640460355,65.59,74038.34,174.9,0.01321,1e-05,1.53647]
[1776640465390,65.59,74040.55,174.9,0.01323,1e-05,1.53935]
[1776640471432,65.6,74036.49,174.9,0.01317,1e-05,1.53258]
[1776640476467,65.6,74037.55,174.9,0.01319,1e-05,1.53415]
[1776640480495,65.6,74051.85,174.9,0.01335,1e-05,1.55118]
[1776640485531,65.6,74057.98,174.9,0.01343,1e-05,1.55861]
[1776640490566,65.6,74060.07,174.9,0.01345,1e-05,1.56121]
[1776640494387,65.61,74054.04,174.9,0.01338,1e-05,1.55413]
[1776640499628,65.61,74053.45,174.9,0.01338,1e-05,1.55361]
[1776640502651,65.61,74040.75,174.9,0.01323,1e-05,1.53882]
[1776640508693,65.61,74040.1,174.9,0.01323,1e-05,1.53844]
[1776640510712,65.61,74023.88,174.9,0.01305,1e-05,1.51969]
[1776640512606,65.61,74020.31,174.9,0.01301,1e-05,1.51565]
[1776640512815,65.61,74020.31,174.9,0.01301,1e-05,1.51565]
[1776640512974,65.61,74006.52,174.9,0.01285,1e-05,1.49987]
[1776640513450,65.61,74006.52,174.9,0.01285,1e-05,1.49987]
[1776640513733,65.61,73976.5,174.9,0.01252,1e-05,1.46587]
[1776640514600,65.61,73976.5,174.9,0.01252,1e-05,1.46587]
[1776640517516,65.62,73977.16,174.9,0.01253,1e-05,1.46716]
[1776640518768,65.62,73963.53,174.9,0.01239,1e-05,1.45221]
[1776640520069,65.62,73959.93,174.9,0.01235,1e-05,1.44839]
[1776640523754,65.63,73955.25,174.9,0.01231,1e-05,1.4438]
[1776640524811,65.63,73935.73,174.9,0.0121,1e-05,1.42264]
[1776640525818,65.64,73924.32,174.9,0.01199,1e-05,1.41038]
[1776640527149,65.64,73921.94,174.9,0.01196,1e-05,1.40805]
[1776640532867,65.65,73926.68,174.9,0.01201,1e-05,1.41257]
[1776640537903,65.66,73914.36,174.9,0.01189,1e-05,1.40044]
[1776640542937,65.68,73921.49,174.9,0.01198,1e-05,1.40959]
[1776640547976,65.69,73924.27,174.9,0.01202,1e-05,1.41391]
[1776640551588,65.7,73917.3,174.9,0.01196,1e-05,1.40708]
[1776640552010,65.7,73896.39,174.9,0.01174,1e-05,1.3847]
[1776640553994,65.7,73889.52,174.9,0.01168,1e-05,1.37762]
[1776640557184,65.71,73890.2,174.9,0.01169,1e-05,1.37958]
[1776640560122,65.77,73902.65,174.9,0.01188,1e-05,1.3989]
[1776640570132,65.81,73893.61,174.9,0.01184,1e-05,1.39415]
[1776640572147,65.82,73871.9,174.9,0.01162,1e-05,1.3714]
[1776640576174,65.83,73860.67,174.9,0.01152,1e-05,1.36071]
[1776640581209,65.84,73865.81,174.9,0.01158,1e-05,1.36775]
[1776640586244,65.86,73862.81,174.9,0.01157,1e-05,1.36611]
[1776640589270,65.89,73879.86,174.9,0.01178,1e-05,1.38804]
[1776640594306,65.92,73893.96,174.9,0.01194,1e-05,1.40471]
[1776640599341,65.95,73905.47,174.9,0.0121,1e-05,1.4207]
[1776640605383,65.97,73902.15,174.9,0.01208,1e-05,1.41841]
[1776640606526,65.97,73902.15,174.9,0.01208,1e-05,1.41841]
[1776640607397,65.97,73870.43,174.9,0.01175,1e-05,1.38452]
[1776640609444,65.97,73868.49,174.9,0.01173,1e-05,1.38272]
[1776640610533,65.97,73868.94,174.9,0.01174,1e-05,1.38349]
[1776640612503,65.98,73867.55,174.9,0.01173,1e-05,1.38256]
[1776640618474,66.04,73870.73,174.9,0.01183,1e-05,1.39285]
[1776640621585,66.07,73858.59,174.9,0.01174,1e-05,1.38302]
[1776640627537,66.17,73860.61,174.9,0.01187,1e-05,1.39644]
[1776640632573,66.23,73858.64,174.9,0.0119,1e-05,1.3999]
[1776640637609,66.27,73861.14,174.9,0.01198,1e-05,1.40795]
[1776640638451,66.27,73861.14,174.9,0.01198,1e-05,1.40795]
[1776640639645,66.28,73841.4,174.9,0.01178,1e-05,1.38695]
[1776640643288,66.28,73836.27,174.9,0.01174,1e-05,1.38246]
[1776640648042,66.29,73840.59,174.9,0.01179,1e-05,1.38812]
[1776640648050,66.3,73840.66,174.9,0.0118,1e-05,1.38871]
[1776640650866,66.3,73841.22,174.9,0.0118,1e-05,1.38894]
[1776640650967,66.29,73840.3,174.9,0.01179,1e-05,1.38778]
[1776640651525,66.29,73840.3,174.9,0.01179,1e-05,1.38778]
[1776640651632,66.29,73840.3,174.9,0.01179,1e-05,1.38778]
[1776640652013,66.29,73837.53,174.9,0.01174,1e-05,1.38262]
[1776640655580,66.29,73829.63,174.9,0.01166,1e-05,1.37373]
[1776640655765,66.29,73832.35,174.9,0.01168,1e-05,1.37647]
[1776640656927,66.29,73832.35,174.9,0.01168,1e-05,1.37647]
[1776640657779,66.29,73847.62,174.9,0.01184,1e-05,1.39333]
[1776640658815,66.29,73847.62,174.9,0.01184,1e-05,1.39333]
[1776640662293,66.3,73854.11,174.9,0.01192,1e-05,1.40132]
[1776640664987,66.3,73854.35,174.9,0.01193,1e-05,1.40182]
[1776640670870,66.32,73866.1,174.9,0.01207,1e-05,1.41637]
[1776640673890,66.33,73880.68,174.9,0.01223,1e-05,1.43291]
[1776640675905,66.33,73893.57,174.9,0.01237,1e-05,1.44748]
[1776640677399,66.33,73893.66,174.9,0.01237,1e-05,1.44774]
[1776640677431,66.33,73893.66,174.9,0.01237,1e-05,1.44774]
[1776640677922,66.33,73909.56,174.9,0.01254,1e-05,1.46555]
[1776640680341,66.34,73907.88,174.9,0.01253,1e-05,1.46407]
[1776640681750,66.34,73908.0,174.9,0.01253,1e-05,1.46433]
[1776640681951,66.34,73926.5,174.9,0.01273,1e-05,1.48508]
[1776640683384,66.34,73929.96,174.9,0.01277,1e-05,1.4892]
[1776640686774,66.34,73922.91,174.9,0.0127,1e-05,1.48153]
[1776640688750,66.34,73924.88,174.9,0.01272,1e-05,1.48394]
[1776640689496,66.35,73925.37,174.9,0.01273,1e-05,1.48459]
[1776640692920,66.35,73925.69,174.9,0.01273,1e-05,1.48523]
[1776640695041,66.35,73940.53,174.9,0.0129,1e-05,1.5023]
[1776640696627,66.35,73947.49,174.9,0.01298,1e-05,1.51029]
[1776640699655,66.35,73953.26,174.9,0.01304,1e-05,1.51703]
[1776640702090,66.35,73930.45,174.9,0.01279,1e-05,1.49118]
[1776640707125,66.36,73926.61,174.9,0.01275,1e-05,1.48725]
[1776640712163,66.36,73926.55,174.9,0.01274,1e-05,1.48532]
[1776640716727,66.36,73928.41,174.9,0.01276,1e-05,1.48778]
[1776640722233,66.37,73938.4,174.9,0.01288,1e-05,1.49955]
[1776640727268,66.37,73948.07,174.9,0.01299,1e-05,1.5109]
[1776640732303,66.37,73956.96,174.9,0.01309,1e-05,1.5213]
[1776640733764,66.37,73956.96,174.9,0.01309,1e-05,1.5213]
[1776640739352,66.37,73961.06,174.9,0.01314,1e-05,1.52623]
[1776640744387,66.37,73963.98,174.9,0.01317,1e-05,1.52971]
[1776640749422,66.38,73964.67,174.9,0.01318,1e-05,1.53059]
[1776640750798,66.38,73964.67,174.9,0.01318,1e-05,1.53059]
[1776640758484,66.38,73964.53,174.9,0.01318,1e-05,1.53061]
[1776640762525,66.38,73980.31,174.9,0.01336,1e-05,1.54898]
[1776640765019,66.38,73984.44,174.9,0.01341,1e-05,1.55378]
[1776640770570,66.38,73966.83,174.9,0.01321,1e-05,1.53324]
[1776640775605,66.38,73973.14,174.9,0.01326,1e-05,1.53829]
[1776640780640,66.38,73970.47,174.9,0.01323,1e-05,1.53525]
[1776640782055,66.38,73970.47,174.9,0.01323,1e-05,1.53525]
[1776640782081,66.38,73945.73,174.9,0.01295,1e-05,1.50691]
[1776640788322,66.38,73937.35,174.9,0.01286,1e-05,1.49768]
[1776640790711,66.38,73953.39,174.9,0.01304,1e-05,1.51627]
[1776640795746,66.39,73954.72,174.9,0.01306,1e-05,1.51802]
[1776640800781,66.39,73959.2,174.9,0.01311,1e-05,1.52337]
[1776640805816,66.39,73971.64,174.9,0.01326,1e-05,1.53787]
[1776640808323,66.39,73957.18,174.9,0.01309,1e-05,1.52127]
[1776640809844,66.39,73945.14,174.9,0.01296,1e-05,1.50755]
[1776640814881,66.39,73932.77,174.9,0.01283,1e-05,1.49383]
[1776640819916,66.4,73940.0,174.9,0.01291,1e-05,1.50247]
[1776640824953,66.4,73936.14,174.9,0.01287,1e-05,1.49844]
[1776640829989,66.4,73932.09,174.9,0.01283,1e-05,1.49428]
[1776640835030,66.41,73935.28,174.9,0.01285,1e-05,1.49605]
[1776640840065,66.41,73935.33,174.9,0.01286,1e-05,1.49657]
[1776640845099,66.42,73928.35,174.9,0.01278,1e-05,1.48916]
[1776640846107,66.42,73914.68,174.9,0.01264,1e-05,1.47389]
[1776640851155,66.42,73914.24,174.9,0.01264,1e-05,1.47398]
[1776640856178,66.43,73917.05,174.9,0.01267,1e-05,1.4779]
[1776640859199,66.43,73931.67,174.9,0.01284,1e-05,1.49473]
[1776640864235,66.44,73930.11,174.9,0.01283,1e-05,1.49344]
[1776640868264,66.44,73918.77,174.9,0.01271,1e-05,1.48107]
[1776640873298,66.45,73913.29,174.9,0.01265,1e-05,1.47552]
[1776640878335,66.45,73912.03,174.9,0.01264,1e-05,1.47473]
[1776640883370,66.46,73908.38,174.9,0.01261,1e-05,1.47127]
[1776640888406,66.46,73909.33,174.9,0.01263,1e-05,1.47297]
[1776640893441,66.47,73914.89,174.9,0.01267,1e-05,1.47748]
[1776640898476,66.47,73915.9,174.9,0.01269,1e-05,1.47918]
[1776640903511,66.48,73910.96,174.9,0.01264,1e-05,1.47421]
[1776640906532,66.48,73896.83,174.9,0.01249,1e-05,1.45882]
[1776640911567,66.49,73902.73,174.9,0.01256,1e-05,1.46608]
[1776640912573,66.49,73887.33,174.9,0.0124,1e-05,1.44912]
[1776640917609,66.5,73881.55,174.9,0.01235,1e-05,1.44358]
[1776640922643,66.5,73870.05,174.9,0.01223,1e-05,1.4318]
[1776640925665,66.51,73855.25,174.9,0.01208,1e-05,1.41625]
[1776640930699,66.52,73856.29,174.9,0.0121,1e-05,1.4184]
[1776640935735,66.53,73845.83,174.9,0.012,1e-05,1.4081]
[1776640940772,66.54,73838.16,174.9,0.01193,1e-05,1.40093]
[1776640945807,66.55,73831.04,174.9,0.01187,1e-05,1.39445]
[1776640947738,66.55,73833.98,174.9,0.0119,1e-05,1.39783]
[1776640950842,66.56,73845.28,174.9,0.01203,1e-05,1.41091]
[1776640955878,66.57,73850.98,174.9,0.01208,1e-05,1.41585]
[1776640959907,66.57,73862.98,174.9,0.01222,1e-05,1.42966]
[1776640964812,66.58,73863.73,174.9,0.01223,1e-05,1.43083]
[1776640969977,66.59,73862.57,174.9,0.01223,1e-05,1.43103]
[1776640975013,66.6,73864.67,174.9,0.01226,1e-05,1.43421]
[1776640980051,66.61,73878.64,174.9,0.01242,1e-05,1.45042]
[1776640983100,66.61,73887.15,174.9,0.01251,1e-05,1.46013]
[1776640987100,66.61,73906.91,174.9,0.01273,1e-05,1.48281]
[1776640991128,66.62,73921.2,174.9,0.01289,1e-05,1.49927]
[1776640996163,66.62,73922.96,174.9,0.01292,1e-05,1.50156]
[1776641001198,66.62,73925.48,174.9,0.01295,1e-05,1.50469]
[1776641005227,66.62,73939.27,174.9,0.0131,1e-05,1.52062]
[1776641010266,66.62,73944.47,174.9,0.01316,1e-05,1.52672]
[1776641012282,66.63,73958.48,174.9,0.0133,1e-05,1.54055]
[1776641013294,66.63,73939.99,174.9,0.01309,1e-05,1.51926]
[1776641014299,66.63,73928.64,174.9,0.01297,1e-05,1.5063]
[1776641019334,66.63,73920.94,174.9,0.01288,1e-05,1.4978]
[1776641023362,66.63,73938.19,174.9,0.01308,1e-05,1.51765]
[1776641027395,66.63,73926.8,174.9,0.01295,1e-05,1.50488]
[1776641032431,66.63,73927.05,174.9,0.01296,1e-05,1.50545]
[1776641037466,66.64,73927.32,174.9,0.01296,1e-05,1.50603]
[1776641042501,66.64,73932.0,174.9,0.01302,1e-05,1.51159]
[1776641047536,66.64,73933.09,174.9,0.01303,1e-05,1.51305]
[1776641052571,66.64,73929.8,174.9,0.013,1e-05,1.50954]
[1776641057606,66.64,73924.47,174.9,0.01294,1e-05,1.50379]
[1776641062641,66.65,73924.28,174.9,0.01294,1e-05,1.5039]
[1776641064944,66.65,73924.11,174.9,0.01294,1e-05,1.50378]
[1776641065426,66.65,73924.11,174.9,0.01294,1e-05,1.50378]
[1776641066141,66.65,73924.07,174.9,0.01294,1e-05,1.5038]
[1776641066193,66.65,73900.29,174.9,0.01268,1e-05,1.47707]
[1776641066992,66.65,73900.29,174.9,0.01268,1e-05,1.47707]
[1776641072263,66.65,73895.37,174.9,0.01263,1e-05,1.47218]
[1776641077748,66.66,73892.76,174.9,0.01259,1e-05,1.46784]
[1776641082782,66.67,73902.28,174.9,0.0127,1e-05,1.47906]
[1776641087819,66.67,73907.55,174.9,0.01277,1e-05,1.48545]
[1776641092855,66.68,73907.77,174.9,0.01277,1e-05,1.48617]
[1776641096883,66.68,73896.25,174.9,0.01265,1e-05,1.47367]
[1776641101919,66.68,73891.11,174.9,0.0126,1e-05,1.4685]
[1776641105948,66.69,73903.22,174.9,0.01274,1e-05,1.48249]
[1776641110983,66.69,73906.26,174.9,0.01278,1e-05,1.48634]
[1776641116018,66.7,73906.42,174.9,0.01278,1e-05,1.48694]
[1776641121053,66.7,73910.72,174.9,0.01283,1e-05,1.4922]
[1776641126088,66.7,73900.78,174.9,0.01273,1e-05,1.48149]
[1776641131122,66.71,73903.38,174.9,0.01274,1e-05,1.48257]
[1776641136158,66.71,73901.86,174.9,0.01273,1e-05,1.48134]
[1776641141192,66.72,73901.43,174.9,0.01273,1e-05,1.48132]
[1776641146385,66.72,73902.17,174.9,0.01274,1e-05,1.48252]
[1776641152270,66.73,73903.04,174.9,0.01276,1e-05,1.48414]
[1776641156298,66.73,73915.43,174.9,0.0129,1e-05,1.49842]
[1776641161333,66.73,73919.89,174.9,0.01295,1e-05,1.50376]
[1776641168381,66.73,73933.61,174.9,0.01311,1e-05,1.51965]
[1776641173417,66.73,73937.89,174.9,0.01315,1e-05,1.52465]
[1776641178452,66.73,73938.13,174.9,0.01316,1e-05,1.52501]
[1776641181295,66.73,73937.64,174.9,0.01315,1e-05,1.52449]
[1776641186508,66.74,73936.56,174.9,0.01314,1e-05,1.52338]
[1776641191543,66.74,73939.14,174.9,0.01315,1e-05,1.52413]
[1776641196578,66.74,73937.24,174.9,0.01313,1e-05,1.52206]
[1776641201613,66.74,73937.84,174.9,0.01314,1e-05,1.52295]
[1776641205641,66.74,73953.04,174.9,0.01331,1e-05,1.54056]
[1776641210676,66.74,73961.82,174.9,0.01341,1e-05,1.55067]
[1776641211316,66.74,73961.82,174.9,0.01341,1e-05,1.55067]
[1776641211317,66.74,73961.82,174.9,0.01341,1e-05,1.55067]
[1776641216719,66.74,73964.43,174.9,0.01344,1e-05,1.55353]
[1776641218733,66.74,73949.42,174.9,0.01327,1e-05,1.53608]
[1776641223768,66.74,73950.18,174.9,0.01328,1e-05,1.53691]
[1776641228803,66.74,73948.42,174.9,0.01326,1e-05,1.53485]
[1776641233838,66.74,73945.93,174.9,0.01323,1e-05,1.53198]
[1776641236859,66.74,73933.2,174.9,0.01309,1e-05,1.5174]
[1776641241894,66.74,73935.26,174.9,0.01311,1e-05,1.51996]
[1776641246933,66.74,73925.56,174.9,0.01301,1e-05,1.50905]
[1776641251970,66.74,73926.3,174.9,0.013,1e-05,1.50779]
[1776641257007,66.75,73925.24,174.9,0.01299,1e-05,1.50683]
[1776641262040,66.75,73924.34,174.9,0.01298,1e-05,1.50605]
[1776641267075,66.75,73924.13,174.9,0.01298,1e-05,1.50606]
[1776641268556,66.75,73924.13,174.9,0.01298,1e-05,1.50606]
[1776641274124,66.75,73932.92,174.9,0.01308,1e-05,1.51637]
[1776641279159,66.75,73942.16,174.9,0.01319,1e-05,1.52704]
[1776641283187,66.75,73925.49,174.9,0.013,1e-05,1.50806]
[1776641288221,66.76,73922.3,174.9,0.01297,1e-05,1.50467]
[1776641294264,66.76,73925.22,174.9,0.013,1e-05,1.50825]
[1776641298292,66.76,73938.1,174.9,0.01315,1e-05,1.52305]
[1776641303327,66.76,73936.3,174.9,0.01313,1e-05,1.52105]
[1776641308362,66.76,73936.39,174.9,0.01313,1e-05,1.52124]
[1776641313396,66.76,73937.16,174.9,0.01312,1e-05,1.51986]
[1776641318431,66.76,73943.88,174.9,0.0132,1e-05,1.52763]
[1776641323467,66.76,73937.12,174.9,0.01312,1e-05,1.5199]
[1776641328502,66.76,73929.4,174.9,0.01303,1e-05,1.51122]
[1776641332530,66.76,73942.07,174.9,0.01318,1e-05,1.52582]
[1776641337566,66.76,73948.2,174.9,0.01325,1e-05,1.53291]
[1776641342601,66.76,73940.74,174.9,0.01316,1e-05,1.52437]
[1776641346630,66.77,73928.46,174.9,0.01303,1e-05,1.51045]
[1776641351665,66.77,73922.12,174.9,0.01296,1e-05,1.50349]
[1776641356700,66.77,73911.6,174.9,0.01284,1e-05,1.49187]
[1776641361735,66.77,73914.93,174.9,0.01289,1e-05,1.49605]
[1776641364756,66.78,73899.97,174.9,0.01272,1e-05,1.47946]
[1776641369791,66.78,73890.99,174.9,0.01263,1e-05,1.46992]
[1776641374826,66.79,73895.23,174.9,0.01266,1e-05,1.47291]
[1776641375833,66.79,73910.34,174.9,0.01283,1e-05,1.48995]
[1776641380868,66.79,73914.14,174.9,0.01288,1e-05,1.4946]
[1776641385903,66.79,73916.05,174.9,0.0129,1e-05,1.49709]
[1776641390938,66.8,73912.76,174.9,0.01287,1e-05,1.4937]
[1776641395975,66.8,73913.09,174.9,0.01287,1e-05,1.49441]
[1776641401015,66.8,73921.06,174.9,0.01297,1e-05,1.50375]
[1776641406049,66.8,73931.85,174.9,0.01309,1e-05,1.51621]
[1776641409071,66.8,73943.88,174.9,0.01322,1e-05,1.53005]
[1776641414106,66.8,73949.3,174.9,0.01328,1e-05,1.53625]
[1776641419141,66.8,73955.72,174.9,0.01336,1e-05,1.54355]
[1776641420148,66.8,73973.35,174.9,0.01356,1e-05,1.56403]
[1776641425802,66.8,73972.11,174.9,0.01354,1e-05,1.56233]
[1776641431225,66.79,73981.98,174.9,0.01363,1e-05,1.57094]
[1776641436260,66.79,73973.82,174.9,0.01353,1e-05,1.56099]
[1776641441295,66.79,73974.87,174.9,0.01354,1e-05,1.56189]
[1776641446330,66.79,73975.87,174.9,0.01355,1e-05,1.56274]
[1776641450358,66.78,73957.35,174.9,0.01333,1e-05,1.54095]
[1776641455393,66.78,73952.66,174.9,0.01328,1e-05,1.53544]
[1776641460428,66.78,73953.49,174.9,0.01329,1e-05,1.53629]
[1776641465463,66.78,73952.17,174.9,0.01327,1e-05,1.53468]
[1776641470499,66.78,73946.6,174.9,0.01321,1e-05,1.52823]
[1776641475534,66.78,73938.99,174.9,0.01312,1e-05,1.51954]
[1776641480569,66.78,73927.49,174.9,0.013,1e-05,1.50655]
[1776641485604,66.78,73931.76,174.9,0.01305,1e-05,1.51158]
[1776641490639,66.79,73914.55,174.9,0.01286,1e-05,1.49228]
[1776641495673,66.79,73916.01,174.9,0.01286,1e-05,1.49197]
[1776641500709,66.79,73914.31,174.9,0.01284,1e-05,1.49042]
[1776641505744,66.8,73903.25,174.9,0.01272,1e-05,1.47839]
[1776641508967,66.8,73888.82,174.9,0.01257,1e-05,1.4626]
[1776641509771,66.8,73875.39,174.9,0.01243,1e-05,1.44786]
[1776641514806,66.81,73869.43,174.9,0.01237,1e-05,1.44202]
[1776641519843,66.81,73865.84,174.9,0.01234,1e-05,1.43889]
[1776641522864,66.82,73877.81,174.9,0.01247,1e-05,1.45254]
[1776641525885,66.82,73892.63,174.9,0.01264,1e-05,1.4694]
[1776641530919,66.83,73893.75,174.9,0.01265,1e-05,1.47122]
[1776641533090,66.83,73878.76,174.9,0.01249,1e-05,1.4548]
[1776641533947,66.83,73865.7,174.9,0.01236,1e-05,1.44055]
[1776641538984,66.84,73867.44,174.9,0.01238,1e-05,1.44342]
[1776641544019,66.84,73876.91,174.9,0.01249,1e-05,1.4546]
[1776641549054,66.85,73878.83,174.9,0.01252,1e-05,1.45734]
[1776641554089,66.86,73890.87,174.9,0.01264,1e-05,1.46902]
[1776641559124,66.86,73895.69,174.9,0.01269,1e-05,1.47489]
[1776641564161,66.86,73881.4,174.9,0.01254,1e-05,1.45951]
[1776641567183,66.87,73869.63,174.9,0.01242,1e-05,1.4469]
[1776641572223,66.87,73879.72,174.9,0.01254,1e-05,1.45873]
[1776641576256,66.88,73892.03,174.9,0.01268,1e-05,1.47288]
[1776641581291,66.88,73891.02,174.9,0.01267,1e-05,1.47229]
[1776641586326,66.89,73898.91,174.9,0.01276,1e-05,1.48162]
[1776641591361,66.89,73898.92,174.9,0.01277,1e-05,1.4821]
[1776641596396,66.9,73900.8,174.9,0.01279,1e-05,1.48468]
[1776641601434,66.9,73902.03,174.9,0.01281,1e-05,1.48651]
[1776641605463,66.9,73913.87,174.9,0.01294,1e-05,1.50018]
[1776641607477,66.9,73925.8,174.9,0.01308,1e-05,1.51384]
[1776641608484,66.9,73901.58,174.9,0.01281,1e-05,1.48649]
[1776641613519,66.91,73892.88,174.9,0.0127,1e-05,1.4749]
[1776641618554,66.91,73883.71,174.9,0.0126,1e-05,1.46525]
[1776641623590,66.92,73886.35,174.9,0.01264,1e-05,1.46878]
[1776641628624,66.92,73879.96,174.9,0.01258,1e-05,1.46227]
[1776641633941,66.93,73880.47,174.9,0.01258,1e-05,1.46307]
[1776641634667,66.93,73892.46,174.9,0.01272,1e-05,1.47689]
[1776641640709,66.93,73901.23,174.9,0.01282,1e-05,1.48719]
[1776641644738,66.94,73887.78,174.9,0.01268,1e-05,1.47248]
[1776641646753,66.94,73869.27,174.9,0.01248,1e-05,1.45218]
[1776641651788,66.95,73872.42,174.9,0.01252,1e-05,1.45631]
[1776641656823,66.95,73867.4,174.9,0.01247,1e-05,1.45139]
[1776641658837,66.95,73851.98,174.9,0.01231,1e-05,1.43478]
[1776641663872,66.96,73856.98,174.9,0.01237,1e-05,1.44106]
[1776641668907,66.97,73865.57,174.9,0.01247,1e-05,1.4512]
[1776641673942,66.97,73867.61,174.9,0.01248,1e-05,1.45182]
[1776641677304,66.98,73868.28,174.9,0.01249,1e-05,1.45295]
[1776641678767,66.98,73868.04,174.9,0.01249,1e-05,1.45281]
[1776641684013,66.98,73868.7,174.9,0.0125,1e-05,1.45431]
[1776641689048,66.99,73883.56,174.9,0.01267,1e-05,1.4714]
[1776641694083,66.99,73890.81,174.9,0.01275,1e-05,1.47997]
[1776641699118,67.0,73894.5,174.9,0.0128,1e-05,1.48449]
[1776641704153,67.0,73893.81,174.9,0.01279,1e-05,1.48418]
[1776641709188,67.01,73893.66,174.9,0.0128,1e-05,1.48439]
[1776641711204,67.01,73873.58,174.9,0.01258,1e-05,1.4622]
[1776641713218,67.01,73858.85,174.9,0.01242,1e-05,1.44621]
[1776641718253,67.02,73855.72,174.9,0.0124,1e-05,1.44349]
[1776641723288,67.02,73866.45,174.9,0.01252,1e-05,1.45597]
[1776641728323,67.03,73868.56,174.9,0.01255,1e-05,1.4589]
[1776641733359,67.03,73872.58,174.9,0.01258,1e-05,1.46163]
[1776641738394,67.04,73871.24,174.9,0.01257,1e-05,1.46073]
[1776641743396,67.04,73869.94,174.9,0.01256,1e-05,1.45975]
[1776641744439,67.04,73886.55,174.9,0.01274,1e-05,1.47842]
[1776641749474,67.05,73897.67,174.9,0.01287,1e-05,1.49127]
[1776641755519,67.05,73883.45,174.9,0.01272,1e-05,1.47575]
[1776641760557,67.05,73894.99,174.9,0.01285,1e-05,1.48902]
[1776641765789,67.06,73896.95,174.9,0.01287,1e-05,1.49148]
[1776641768613,67.06,73915.52,174.9,0.01308,1e-05,1.51262]
[1776641771634,67.06,73929.3,174.9,0.01323,1e-05,1.52839]
[1776641776669,67.06,73923.69,174.9,0.01317,1e-05,1.52196]
[1776641781705,67.06,73926.68,174.9,0.0132,1e-05,1.52538]
[1776641786937,67.06,73932.66,174.9,0.01327,1e-05,1.5322]
[1776641789761,67.06,73947.75,174.9,0.01344,1e-05,1.54952]
[1776641794797,67.06,73953.36,174.9,0.01348,1e-05,1.55339]
[1776641799832,67.05,73946.78,174.9,0.01341,1e-05,1.54549]
[1776641802853,67.05,73960.41,174.9,0.01356,1e-05,1.56118]
[1776641807888,67.05,73951.04,174.9,0.01345,1e-05,1.55001]
[1776641812922,67.05,73950.79,174.9,0.01344,1e-05,1.54946]
[1776641817958,67.04,73956.98,174.9,0.01351,1e-05,1.55638]
[1776641822993,67.04,73953.39,174.9,0.01347,1e-05,1.55189]
[1776641828028,67.04,73954.06,174.9,0.01347,1e-05,1.55242]
[1776641833063,67.04,73960.32,174.9,0.01354,1e-05,1.55941]
[1776641840112,67.03,73962.88,174.9,0.01357,1e-05,1.56195]
[1776641845149,67.03,73976.71,174.9,0.01372,1e-05,1.57782]
[1776641850184,67.03,73972.6,174.9,0.01367,1e-05,1.57254]
[1776641855218,67.02,73971.97,174.9,0.01364,1e-05,1.56899]
[1776641860254,67.02,73980.3,174.9,0.01373,1e-05,1.57835]
[1776641865289,67.01,73986.89,174.9,0.0138,1e-05,1.58551]
[1776641870324,67.01,73984.64,174.9,0.01377,1e-05,1.58235]
[1776641875359,67.01,73976.86,174.9,0.01368,1e-05,1.57275]
[1776641880394,67.0,73976.87,174.9,0.01367,1e-05,1.57235]
[1776641885429,67.0,73974.83,174.9,0.01365,1e-05,1.56955]
[1776641890464,67.0,73974.99,174.9,0.01364,1e-05,1.56932]
[1776641895500,66.99,73977.57,174.9,0.01367,1e-05,1.5719]
[1776641896527,66.99,73944.66,174.9,0.01329,1e-05,1.53358]
[1776641902498,66.99,73938.58,174.9,0.01322,1e-05,1.52653]
[1776641904563,66.99,73918.48,174.9,0.013,1e-05,1.50359]
[1776641909598,66.99,73915.42,174.9,0.01296,1e-05,1.50027]
[1776641914632,66.99,73916.18,174.9,0.01295,1e-05,1.49897]
[1776641916647,66.99,73899.83,174.9,0.01277,1e-05,1.48066]
[1776641921684,67.0,73902.43,174.9,0.01281,1e-05,1.48394]
[1776641926718,67.0,73902.6,174.9,0.01281,1e-05,1.48447]
[1776641931754,67.0,73889.84,174.9,0.01268,1e-05,1.47064]
[1776641934775,67.01,73878.47,174.9,0.01256,1e-05,1.45833]
[1776641939810,67.01,73874.83,174.9,0.01252,1e-05,1.45491]
[1776641942843,67.01,73889.18,174.9,0.01268,1e-05,1.47117]
[1776641947878,67.02,73890.61,174.9,0.0127,1e-05,1.47323]
[1776641953920,67.02,73892.18,174.9,0.01272,1e-05,1.47552]
[1776641958955,67.03,73896.12,174.9,0.01277,1e-05,1.48032]
[1776641961241,67.03,73912.22,174.9,0.01295,1e-05,1.49856]
[1776641967012,67.03,73912.96,174.9,0.01296,1e-05,1.49961]
[1776641972048,67.03,73911.15,174.9,0.01292,1e-05,1.49548]
[1776641973056,67.03,73894.26,174.9,0.01274,1e-05,1.47659]
[1776641978091,67.04,73905.86,174.9,0.01287,1e-05,1.49]
[1776641983125,67.04,73904.12,174.9,0.01285,1e-05,1.48837]
[1776641988161,67.04,73906.23,174.9,0.01288,1e-05,1.49108]
[1776641993196,67.05,73905.65,174.9,0.01288,1e-05,1.49076]
[1776641998230,67.05,73906.81,174.9,0.01289,1e-05,1.4924]
[1776642003266,67.05,73919.51,174.9,0.01304,1e-05,1.50705]
[1776642008301,67.05,73913.08,174.9,0.01297,1e-05,1.49999]
[1776642013335,67.06,73903.29,174.9,0.01286,1e-05,1.48923]
[1776642018371,67.06,73898.41,174.9,0.01281,1e-05,1.48408]
[1776642019301,67.06,73898.41,174.9,0.01281,1e-05,1.48408]
[1776642019380,67.06,73867.79,174.9,0.01248,1e-05,1.45016]
[1776642019884,67.06,73867.79,174.9,0.01248,1e-05,1.45016]
[1776642025427,67.07,73868.97,174.9,0.0125,1e-05,1.45219]
[1776642027441,67.07,73880.69,174.9,0.01263,1e-05,1.46539]
[1776642032476,67.07,73883.11,174.9,0.01264,1e-05,1.46629]
[1776642034563,67.07,73883.11,174.9,0.01264,1e-05,1.46629]
[1776642044560,67.08,73884.64,174.9,0.01267,1e-05,1.46912]
[1776642050604,67.09,73884.76,174.9,0.01268,1e-05,1.46973]
[1776642055639,67.09,73884.09,174.9,0.01267,1e-05,1.46937]
[1776642060673,67.09,73888.84,174.9,0.01273,1e-05,1.47501]
[1776642065709,67.1,73882.98,174.9,0.01267,1e-05,1.46881]
[1776642069737,67.1,73894.31,174.9,0.01279,1e-05,1.48173]
[1776642074772,67.1,73877.82,174.9,0.01262,1e-05,1.46366]
[1776642078085,67.1,73877.5,174.9,0.01261,1e-05,1.46348]
[1776642084403,67.11,73872.83,174.9,0.01257,1e-05,1.45875]
[1776642089877,67.11,73874.14,174.9,0.01259,1e-05,1.46093]
[1776642095919,67.12,73873.18,174.9,0.01257,1e-05,1.45814]
[1776642100953,67.12,73879.0,174.9,0.01263,1e-05,1.46507]
[1776642101721,67.12,73879.0,174.9,0.01263,1e-05,1.46507]
[1776642106996,67.13,73886.38,174.9,0.01272,1e-05,1.47377]
[1776642112031,67.13,73892.55,174.9,0.01279,1e-05,1.48097]
[1776642117066,67.13,73886.46,174.9,0.01273,1e-05,1.47448]
[1776642122102,67.14,73895.59,174.9,0.01283,1e-05,1.48497]
[1776642127137,67.14,73894.41,174.9,0.01282,1e-05,1.48389]
[1776642132188,67.14,73894.95,174.9,0.01283,1e-05,1.48473]
[1776642137219,67.14,73893.39,174.9,0.01281,1e-05,1.48324]
[1776642142255,67.14,73894.32,174.9,0.01282,1e-05,1.48451]
[1776642147289,67.15,73901.27,174.9,0.0129,1e-05,1.4925]
[1776642152326,67.15,73902.91,174.9,0.0129,1e-05,1.49215]
[1776642160382,67.15,73903.37,174.9,0.01291,1e-05,1.49293]
[1776642165420,67.15,73902.83,174.9,0.01291,1e-05,1.4925]
[1776642170455,67.15,73903.26,174.9,0.01291,1e-05,1.49317]
[1776642175490,67.15,73903.04,174.9,0.01291,1e-05,1.49309]
[1776642180525,67.16,73906.84,174.9,0.01296,1e-05,1.49755]
[1776642185560,67.16,73905.11,174.9,0.01294,1e-05,1.49576]
[1776642190595,67.16,73886.69,174.9,0.01274,1e-05,1.47532]
[1776642193965,67.16,73891.1,174.9,0.01279,1e-05,1.48043]
[1776642194622,67.16,73859.8,174.9,0.01245,1e-05,1.44585]
[1776642196637,67.16,73871.54,174.9,0.01258,1e-05,1.45895]
[1776642200665,67.17,73886.22,174.9,0.01274,1e-05,1.47571]
[1776642204946,67.17,73892.83,174.9,0.01282,1e-05,1.48333]
[1776642205700,67.17,73904.84,174.9,0.01295,1e-05,1.49682]
[1776642210735,67.17,73903.63,174.9,0.01294,1e-05,1.49566]
[1776642215770,67.17,73902.35,174.9,0.01291,1e-05,1.49211]
[1776642220805,67.18,73903.13,174.9,0.01292,1e-05,1.49321]
[1776642225840,67.18,73903.04,174.9,0.01292,1e-05,1.49333]
[1776642231474,67.18,73904.52,174.9,0.01294,1e-05,1.49515]
[1776642236917,67.18,73892.67,174.9,0.01281,1e-05,1.48225]
[1776642241952,67.19,73897.6,174.9,0.01287,1e-05,1.48807]
[1776642245980,67.19,73917.97,174.9,0.01309,1e-05,1.51121]
[1776642251015,67.19,73929.93,174.9,0.01323,1e-05,1.52483]
[1776642256050,67.19,73923.7,174.9,0.01316,1e-05,1.51764]
[1776642261084,67.19,73923.24,174.9,0.01315,1e-05,1.51708]
[1776642266119,67.19,73924.54,174.9,0.01317,1e-05,1.51853]
[1776642271155,67.18,73930.84,174.9,0.01322,1e-05,1.52327]
[1776642276190,67.18,73931.86,174.9,0.01323,1e-05,1.52434]
[1776642281225,67.18,73932.07,174.9,0.01323,1e-05,1.52447]
[1776642286260,67.18,73930.7,174.9,0.01321,1e-05,1.52281]
[1776642294315,67.18,73930.22,174.9,0.01321,1e-05,1.52211]
[1776642297337,67.18,73916.13,174.9,0.01305,1e-05,1.50605]
[1776642300358,67.18,73927.8,174.9,0.01318,1e-05,1.51933]
[1776642303379,67.18,73912.65,174.9,0.01301,1e-05,1.502]
[1776642308414,67.18,73899.6,174.9,0.01286,1e-05,1.48742]
[1776642313448,67.18,73898.18,174.9,0.01285,1e-05,1.48605]
[1776642318495,67.18,73892.65,174.9,0.01279,1e-05,1.48009]
[1776642323530,67.19,73886.8,174.9,0.01273,1e-05,1.47389]
[1776642328565,67.19,73885.35,174.9,0.01272,1e-05,1.47259]
[1776642334607,67.19,73887.88,174.9,0.01273,1e-05,1.47348]
[1776642339642,67.2,73881.78,174.9,0.01267,1e-05,1.46709]
[1776642344682,67.2,73878.59,174.9,0.01264,1e-05,1.464]
[1776642349717,67.2,73879.13,174.9,0.01265,1e-05,1.46503]
[1776642355759,67.21,73875.67,174.9,0.01262,1e-05,1.46175]
[1776642360794,67.21,73872.91,174.9,0.01259,1e-05,1.45917]
[1776642363816,67.22,73884.56,174.9,0.01272,1e-05,1.47235]
[1776642365830,67.22,73895.7,174.9,0.01284,1e-05,1.48493]
[1776642369858,67.22,73882.16,174.9,0.0127,1e-05,1.47008]
[1776642374893,67.22,73884.95,174.9,0.01273,1e-05,1.47357]
[1776642379928,67.23,73884.03,174.9,0.01273,1e-05,1.47285]
[1776642384966,67.23,73893.85,174.9,0.01284,1e-05,1.4841]
[1776642390001,67.23,73898.24,174.9,0.01289,1e-05,1.4892]
[1776642395036,67.23,73899.88,174.9,0.01289,1e-05,1.48887]
[1776642400076,67.23,73898.8,174.9,0.01288,1e-05,1.48782]
[1776642405111,67.24,73899.97,174.9,0.01289,1e-05,1.4893]
[1776642410146,67.24,73900.56,174.9,0.0129,1e-05,1.49013]
[1776642415204,67.24,73901.22,174.9,0.01291,1e-05,1.49103]
[1776642421223,67.24,73902.59,174.9,0.01292,1e-05,1.49277]
[1776642426258,67.24,73895.42,174.9,0.01285,1e-05,1.48492]
[1776642431294,67.24,73887.63,174.9,0.01277,1e-05,1.47654]
[1776642436329,67.25,73883.36,174.9,0.01272,1e-05,1.4721]
[1776642442371,67.25,73883.45,174.9,0.01273,1e-05,1.4726]
[1776642447406,67.25,73881.63,174.9,0.01271,1e-05,1.47091]
[1776642452441,67.26,73884.06,174.9,0.01272,1e-05,1.47162]
[1776642458483,67.26,73896.17,174.9,0.01286,1e-05,1.4855]
[1776642464525,67.26,73905.08,174.9,0.01296,1e-05,1.49569]
[1776642469560,67.26,73913.93,174.9,0.01306,1e-05,1.50582]
[1776642474595,67.26,73911.51,174.9,0.01303,1e-05,1.50316]
[1776642479630,67.26,73908.37,174.9,0.013,1e-05,1.49972]
[1776642484665,67.27,73919.73,174.9,0.01312,1e-05,1.51267]
[1776642489700,67.27,73924.79,174.9,0.01318,1e-05,1.51841]
[1776642494735,67.27,73920.42,174.9,0.01313,1e-05,1.51343]
[1776642499780,67.27,73921.4,174.9,0.01314,1e-05,1.51454]
[1776642504809,67.26,73926.93,174.9,0.0132,1e-05,1.52079]
[1776642510851,67.26,73927.85,174.9,0.01321,1e-05,1.52174]
[1776642515886,67.26,73928.6,174.9,0.0132,1e-05,1.52014]
[1776642520921,67.26,73938.47,174.9,0.01331,1e-05,1.53132]
[1776642525956,67.26,73938.14,174.9,0.01331,1e-05,1.53073]
[1776642530991,67.26,73946.52,174.9,0.0134,1e-05,1.54011]
[1776642536028,67.25,73948.19,174.9,0.01341,1e-05,1.54166]
[1776642541063,67.25,73957.48,174.9,0.01352,1e-05,1.55213]
[1776642546099,67.25,73949.04,174.9,0.01342,1e-05,1.54193]
[1776642551136,67.25,73950.82,174.9,0.01343,1e-05,1.54364]
[1776642556170,67.24,73951.41,174.9,0.01344,1e-05,1.54395]
[1776642561291,67.24,73950.48,174.9,0.01342,1e-05,1.5425]
[1776642568255,67.24,73942.55,174.9,0.01333,1e-05,1.53295]
[1776642571298,67.23,73942.67,174.9,0.01333,1e-05,1.53297]
[1776642577318,67.23,73940.44,174.9,0.01328,1e-05,1.52766]
[1776642582353,67.23,73941.07,174.9,0.01328,1e-05,1.52814]
[1776642587388,67.23,73947.04,174.9,0.01335,1e-05,1.53474]
[1776642592423,67.22,73948.88,174.9,0.01337,1e-05,1.53654]
[1776642593228,67.22,73948.88,174.9,0.01337,1e-05,1.53654]
[1776642598465,67.22,73944.3,174.9,0.01331,1e-05,1.53093]
[1776642601777,67.22,73944.15,174.9,0.01331,1e-05,1.53066]
[1776642607529,67.22,73934.26,174.9,0.01319,1e-05,1.51908]
[1776642613055,67.22,73935.32,174.9,0.0132,1e-05,1.52017]
[1776642619613,67.21,73941.37,174.9,0.01327,1e-05,1.52678]
[1776642621274,67.21,73941.37,174.9,0.01327,1e-05,1.52678]
[1776642621526,67.21,73942.05,174.9,0.01328,1e-05,1.52752]
[1776642621969,67.21,73942.05,174.9,0.01328,1e-05,1.52752]
[1776642622232,67.21,73980.22,174.9,0.01371,1e-05,1.5717]
[1776642627621,67.21,73981.91,174.9,0.01373,1e-05,1.57309]
[1776642633670,67.2,73969.05,174.9,0.01355,1e-05,1.55508]
[1776642638749,67.2,73972.63,174.9,0.01359,1e-05,1.55873]
[1776642644790,67.19,73973.49,174.9,0.01359,1e-05,1.55923]
[1776642649826,67.19,73976.41,174.9,0.01362,1e-05,1.56223]
[1776642654862,67.19,73974.55,174.9,0.0136,1e-05,1.55965]
[1776642659897,67.18,73981.53,174.9,0.01367,1e-05,1.56736]
[1776642664936,67.18,73983.11,174.9,0.01369,1e-05,1.56875]
[1776642669973,67.18,73992.08,174.9,0.01379,1e-05,1.57882]
[1776642674001,67.17,73975.79,174.9,0.01359,1e-05,1.55932]
[1776642677925,67.17,73977.43,174.9,0.01361,1e-05,1.56102]
[1776642683066,67.17,73984.29,174.9,0.01369,1e-05,1.56858]
[1776642688101,67.16,73979.34,174.9,0.01362,1e-05,1.56238]
[1776642690863,67.16,73976.71,174.9,0.01359,1e-05,1.55916]
[1776642696161,67.16,73979.37,174.9,0.0136,1e-05,1.55945]
[1776642701196,67.15,73977.63,174.9,0.01358,1e-05,1.55702]
[1776642706231,67.15,73969.62,174.9,0.01348,1e-05,1.54746]
[1776642712273,67.15,73970.41,174.9,0.01349,1e-05,1.54807]
[1776642717308,67.15,73970.78,174.9,0.01349,1e-05,1.54824]
[1776642719322,67.15,73958.5,174.9,0.01335,1e-05,1.53395]
[1776642721336,67.15,73972.71,174.9,0.01351,1e-05,1.55032]
[1776642726371,67.14,73980.7,174.9,0.0136,1e-05,1.55928]
[1776642731406,67.14,73985.78,174.9,0.01365,1e-05,1.56485]
[1776642736446,67.14,73993.93,174.9,0.01374,1e-05,1.57396]
[1776642741481,67.13,73990.19,174.9,0.01369,1e-05,1.56913]
[1776642746516,67.13,74001.61,174.9,0.01382,1e-05,1.5821]
[1776642751551,67.12,74003.04,174.9,0.01381,1e-05,1.58082]
[1776642756586,67.12,74004.59,174.9,0.01383,1e-05,1.58216]
[1776642761621,67.11,74005.01,174.9,0.01383,1e-05,1.58214]
[1776642766656,67.11,73998.54,174.9,0.01375,1e-05,1.57404]
[1776642771690,67.11,74000.22,174.9,0.01376,1e-05,1.5756]
[1776642776727,67.1,74007.46,174.9,0.01384,1e-05,1.58371]
[1776642781762,67.1,74004.15,174.9,0.0138,1e-05,1.57937]
[1776642786797,67.1,74005.79,174.9,0.01381,1e-05,1.58086]
[1776642791890,67.09,74006.22,174.9,0.01382,1e-05,1.58101]
[1776642798016,67.09,73996.5,174.9,0.0137,1e-05,1.56908]
[1776642800045,67.09,73984.88,174.9,0.01356,1e-05,1.55538]
[1776642802916,67.09,73972.1,174.9,0.01341,1e-05,1.54039]
[1776642807950,67.09,73972.33,174.9,0.01341,1e-05,1.54056]
[1776642812985,67.08,73972.86,174.9,0.0134,1e-05,1.53867]
[1776642818022,67.08,73972.9,174.9,0.0134,1e-05,1.53862]
[1776642823057,67.08,73960.2,174.9,0.01325,1e-05,1.52393]
[1776642828092,67.08,73959.14,174.9,0.01324,1e-05,1.52274]
[1776642833126,67.08,73939.24,174.9,0.01302,1e-05,1.50011]
[1776642838162,67.09,73940.7,174.9,0.01304,1e-05,1.50199]
[1776642841183,67.09,73928.29,174.9,0.0129,1e-05,1.48811]
[1776642844204,67.09,73916.92,174.9,0.01278,1e-05,1.47556]
[1776642849239,67.09,73915.43,174.9,0.01276,1e-05,1.47434]
[1776642854274,67.1,73915.95,174.9,0.01277,1e-05,1.47537]
[1776642859309,67.1,73915.0,174.9,0.01277,1e-05,1.47476]
[1776642864344,67.1,73916.42,174.9,0.01279,1e-05,1.4768]
[1776642869379,67.11,73915.56,174.9,0.01278,1e-05,1.47637]
[1776642874414,67.11,73917.53,174.9,0.01279,1e-05,1.47671]
[1776642877405,67.12,73917.37,174.9,0.01279,1e-05,1.47671]
[1776642882471,67.12,73925.04,174.9,0.01288,1e-05,1.48585]
[1776642887506,67.12,73935.66,174.9,0.013,1e-05,1.49813]
[1776642891550,67.12,73952.34,174.9,0.01319,1e-05,1.51726]
[1776642896571,67.13,73951.14,174.9,0.01318,1e-05,1.51608]
[1776642898725,67.13,73951.14,174.9,0.01318,1e-05,1.51614]
[1776642902614,67.13,73934.75,174.9,0.013,1e-05,1.49762]
[1776642903798,67.13,73922.48,174.9,0.01286,1e-05,1.48385]
[1776642909663,67.13,73917.43,174.9,0.01281,1e-05,1.4787]
[1776642914698,67.14,73916.67,174.9,0.01281,1e-05,1.47829]
[1776642915774,67.14,73916.67,174.9,0.01281,1e-05,1.47829]
[1776642923392,67.14,73915.71,174.9,0.0128,1e-05,1.47774]
[1776642928796,67.15,73913.08,174.9,0.01278,1e-05,1.4755]
[1776642933831,67.15,73908.64,174.9,0.01272,1e-05,1.46872]
[1776642938869,67.16,73908.56,174.9,0.01272,1e-05,1.46913]
[1776642941778,67.16,73908.21,174.9,0.01272,1e-05,1.46894]
[1776642946924,67.16,73908.07,174.9,0.01272,1e-05,1.46937]
[1776642949816,67.16,73908.6,174.9,0.01273,1e-05,1.47015]
[1776642954980,67.17,73906.91,174.9,0.01272,1e-05,1.46883]
[1776642960018,67.17,73906.68,174.9,0.01272,1e-05,1.46904]
[1776642962031,67.18,73895.05,174.9,0.0126,1e-05,1.45633]
[1776642967065,67.18,73885.09,174.9,0.01249,1e-05,1.44595]
[1776642972101,67.19,73885.29,174.9,0.0125,1e-05,1.44681]
[1776642977136,67.19,73882.81,174.9,0.01248,1e-05,1.4447]
[1776642982171,67.2,73879.98,174.9,0.01246,1e-05,1.44223]
[1776642987206,67.2,73879.89,174.9,0.01246,1e-05,1.44276]
[1776642992241,67.21,73873.38,174.9,0.01238,1e-05,1.43401]
[1776642997276,67.22,73873.1,174.9,0.01239,1e-05,1.4344]
[1776642997853,67.22,73873.1,201.5,0.01239,1e-05,1.4344]
[1776642997889,67.22,73873.1,201.5,0.01239,1e-05,1.4344]
[1776642998283,67.22,73873.3,201.5,0.01239,1e-05,1.43475]
[1776642998778,67.22,73873.3,201.5,0.01239,1e-05,1.43475]
[1776643000378,67.22,73873.3,201.5,0.01239,1e-05,1.43524]
[1776643004149,67.24,73866.45,201.5,0.01234,1e-05,1.42974]
[1776643009429,67.25,73869.6,201.5,0.01238,1e-05,1.43416]
[1776643009526,67.27,73879.49,201.5,0.01251,1e-05,1.44743]
[1776643015402,67.29,73876.8,201.5,0.01251,1e-05,1.44657]
[1776643020437,67.31,73872.28,201.5,0.01248,1e-05,1.44374]
[1776643020685,67.31,73872.28,201.5,0.01248,1e-05,1.44374]
[1776643027486,67.32,73875.63,201.5,0.01253,1e-05,1.44856]
[1776643032521,67.33,73883.1,201.5,0.01261,1e-05,1.45734]
[1776643037556,67.33,73883.9,201.5,0.01263,1e-05,1.45885]
[1776643042591,67.34,73885.53,201.5,0.01265,1e-05,1.46117]
[1776643043878,67.34,73890.6,201.5,0.01271,1e-05,1.46689]
[1776643049639,67.34,73889.73,201.5,0.0127,1e-05,1.46651]
[1776643051654,67.34,73876.43,201.5,0.01254,1e-05,1.44974]
[1776643055682,67.35,73861.95,201.5,0.01239,1e-05,1.43444]
[1776643060717,67.36,73862.6,201.5,0.01241,1e-05,1.4359]
[1776643065752,67.36,73862.92,201.5,0.01242,1e-05,1.43699]
[1776643070786,67.37,73865.51,201.5,0.01245,1e-05,1.44054]
[1776643075822,67.38,73865.97,201.5,0.01246,1e-05,1.44172]
[1776643080857,67.38,73866.15,201.5,0.01247,1e-05,1.44256]
[1776643085892,67.39,73868.08,201.5,0.0125,1e-05,1.44528]
[1776643090927,67.39,73882.22,201.5,0.01266,1e-05,1.46141]
[1776643095961,67.4,73880.11,201.5,0.01264,1e-05,1.45954]
[1776643100997,67.4,73882.32,201.5,0.01267,1e-05,1.46246]
[1776643106032,67.4,73871.79,201.5,0.01256,1e-05,1.45133]
[1776643111067,67.41,73868.14,201.5,0.01251,1e-05,1.44557]
[1776643116102,67.42,73865.08,201.5,0.01248,1e-05,1.4428]
[1776643121137,67.42,73865.24,201.5,0.01249,1e-05,1.44356]
[1776643128188,67.43,73864.43,201.5,0.01249,1e-05,1.44351]
[1776643133223,67.43,73866.08,201.5,0.01251,1e-05,1.44591]
[1776643138257,67.44,73864.86,201.5,0.0125,1e-05,1.44516]
[1776643143293,67.44,73863.23,201.5,0.01249,1e-05,1.44398]
[1776643148328,67.45,73862.91,201.5,0.01249,1e-05,1.44424]
[1776643154370,67.46,73862.21,201.5,0.01249,1e-05,1.44421]
[1776643159406,67.46,73864.07,201.5,0.01252,1e-05,1.44685]
[1776643164441,67.47,73864.23,201.5,0.01253,1e-05,1.44761]
[1776643169476,67.47,73864.13,201.5,0.01253,1e-05,1.44809]
[1776643172497,67.48,73853.91,201.5,0.01241,1e-05,1.435]
[1776643177532,67.48,73843.12,201.5,0.0123,1e-05,1.42402]
[1776643182574,67.49,73837.37,201.5,0.01225,1e-05,1.4186]
[1776643187610,67.5,73829.82,201.5,0.01217,1e-05,1.41127]
[1776643192645,67.51,73829.8,201.5,0.01218,1e-05,1.41209]
[1776643197679,67.51,73827.61,201.5,0.01217,1e-05,1.41059]
[1776643200705,67.52,73835.5,201.5,0.01226,1e-05,1.41959]
[1776643201386,67.52,73835.5,201.5,0.01226,1e-05,1.41959]
[1776643204818,67.52,73826.61,201.5,0.01217,1e-05,1.41067]
[1776643204861,67.52,73826.61,201.5,0.01217,1e-05,1.41067]
[1776643210774,67.54,73814.76,201.5,0.01206,1e-05,1.39926]
[1776643215811,67.54,73803.83,201.5,0.01195,1e-05,1.3886]
[1776643220848,67.55,73788.41,201.5,0.0118,1e-05,1.37315]
[1776643221856,67.56,73776.5,201.5,0.01169,1e-05,1.36114]
[1776643226066,67.57,73775.1,201.5,0.01168,1e-05,1.36068]
[1776643229509,67.57,73780.92,201.5,0.01175,1e-05,1.36725]
[1776643230594,67.57,73781.08,201.5,0.01175,1e-05,1.36765]
[1776643230634,67.58,73763.9,201.5,0.01158,1e-05,1.35]
[1776643231933,67.58,73783.71,201.5,0.01176,1e-05,1.3687]
[1776643233652,67.58,73810.05,201.5,0.01204,1e-05,1.39702]
[1776643234070,67.58,73821.21,201.5,0.01216,1e-05,1.40894]
[1776643235962,67.59,73843.26,201.5,0.01239,1e-05,1.43325]
[1776643241101,67.59,73848.67,201.5,0.01246,1e-05,1.43977]
[1776643243048,67.6,73823.38,201.5,0.01219,1e-05,1.41267]
[1776643248082,67.6,73820.74,201.5,0.01217,1e-05,1.4107]
[1776643251102,67.61,73836.81,201.5,0.01235,1e-05,1.42836]
[1776643254128,67.61,73854.54,201.5,0.01254,1e-05,1.44823]
[1776643259164,67.62,73855.57,201.5,0.01256,1e-05,1.44989]
[1776643263148,67.62,73856.51,201.5,0.01257,1e-05,1.45122]
[1776643263407,67.62,73839.42,201.5,0.01239,1e-05,1.43268]
[1776643267222,67.63,73854.4,201.5,0.01256,1e-05,1.44957]
[1776643272257,67.63,73854.67,201.5,0.01256,1e-05,1.45039]
[1776643277292,67.64,73854.73,201.5,0.01257,1e-05,1.45099]
[1776643278299,67.64,73834.48,201.5,0.01235,1e-05,1.42903]
[1776643279306,67.64,73821.8,201.5,0.01222,1e-05,1.41549]
[1776643283718,67.64,73801.03,201.5,0.01201,1e-05,1.39399]
[1776643284343,67.65,73789.32,201.5,0.01189,1e-05,1.3818]
[1776643285349,67.65,73800.54,201.5,0.01201,1e-05,1.39389]
[1776643290472,67.66,73794.54,201.5,0.01196,1e-05,1.38833]
[1776643296427,67.67,73791.17,201.5,0.01192,1e-05,1.38404]
[1776643297004,67.67,73791.17,201.5,0.01192,1e-05,1.38404]
[1776643302469,67.68,73782.99,201.5,0.01185,1e-05,1.37671]
[1776643304299,67.68,73784.06,201.5,0.01186,1e-05,1.37807]
[1776643304952,67.68,73784.06,201.5,0.01186,1e-05,1.37807]
[1776643304483,67.69,73781.92,201.5,0.01184,1e-05,1.37605]
[1776643305490,67.68,73781.65,201.5,0.01184,1e-05,1.37556]
[1776643306579,67.68,73781.65,201.5,0.01184,1e-05,1.37556]
[1776643306581,67.69,73780.16,201.5,0.01182,1e-05,1.37423]
[1776643309305,67.68,73783.61,201.5,0.01185,1e-05,1.37747]
[1776643309639,67.68,73792.47,201.5,0.01194,1e-05,1.38661]
[1776643310575,67.68,73806.51,201.5,0.01209,1e-05,1.40173]
[1776643312348,67.68,73811.97,201.5,0.01215,1e-05,1.40775]
[1776643312540,67.69,73811.74,201.5,0.01215,1e-05,1.40769]
[1776643313924,67.69,73811.74,201.5,0.01215,1e-05,1.40769]
[1776643314554,67.68,73812.19,201.5,0.01215,1e-05,1.40765]
[1776643316568,67.68,73826.68,201.5,0.0123,1e-05,1.42356]
[1776643320596,67.69,73837.82,201.5,0.01243,1e-05,1.43621]
[1776643325631,67.7,73846.87,201.5,0.01253,1e-05,1.44673]
[1776643330666,67.7,73856.49,201.5,0.01264,1e-05,1.45779]
[1776643335701,67.71,73852.06,201.5,0.0126,1e-05,1.4534]
[1776643338722,67.71,73865.41,201.5,0.01275,1e-05,1.46838]
[1776643343758,67.71,73871.2,201.5,0.01281,1e-05,1.47511]
[1776643348793,67.71,73889.93,201.5,0.01302,1e-05,1.49629]
[1776643353829,67.71,73887.43,201.5,0.01297,1e-05,1.49124]
[1776643358864,67.72,73882.1,201.5,0.01292,1e-05,1.48544]
[1776643363900,67.72,73891.59,201.5,0.01302,1e-05,1.49626]
[1776643367928,67.72,73902.86,201.5,0.01315,1e-05,1.50902]
[1776643372964,67.72,73902.25,201.5,0.01314,1e-05,1.5083]
[1776643377999,67.72,73910.23,201.5,0.01323,1e-05,1.51731]
[1776643383037,67.72,73909.1,201.5,0.01322,1e-05,1.51594]
[1776643386262,67.72,73907.62,201.5,0.0132,1e-05,1.51423]
[1776643387064,67.72,73907.7,201.5,0.0132,1e-05,1.5143]
[1776643388017,67.72,73907.7,201.5,0.0132,1e-05,1.5143]
[1776643388072,67.71,73908.96,201.5,0.01321,1e-05,1.5148]
[1776643393106,67.7,73919.22,201.5,0.01332,1e-05,1.5261]
[1776643398142,67.7,73917.36,201.5,0.0133,1e-05,1.52385]
[1776643400181,67.7,73939.93,201.5,0.01355,1e-05,1.54969]
[1776643402359,67.7,73947.75,201.5,0.01364,1e-05,1.55832]
[1776643402437,67.69,73929.6,201.5,0.01342,1e-05,1.53655]
[1776643407207,67.56,73929.77,201.5,0.01327,1e-05,1.52159]
[1776643409500,67.48,73943.24,201.5,0.01333,1e-05,1.5276]
[1776643410892,67.43,73952.32,201.5,0.01338,1e-05,1.5332]
[1776643410993,67.43,73954.23,201.5,0.0134,1e-05,1.5349]
[1776643411932,67.43,73954.23,201.5,0.0134,1e-05,1.5349]
[1776643412033,67.43,73954.23,201.5,0.01338,1e-05,1.53247]
[1776643412648,67.43,73954.23,201.5,0.01338,1e-05,1.53247]
[1776643412945,67.43,73954.23,201.5,0.01338,1e-05,1.53247]
[1776643413006,67.42,73953.31,201.5,0.01337,1e-05,1.53091]
[1776643413927,67.42,73953.31,201.5,0.01337,1e-05,1.53091]
[1776643419299,67.42,73962.54,201.5,0.01347,1e-05,1.54125]
[1776643420958,67.42,73962.54,201.5,0.01347,1e-05,1.54125]
[1776643421036,67.42,73962.38,201.5,0.01347,1e-05,1.54101]
[1776643421614,67.42,73962.38,201.5,0.01347,1e-05,1.54101]
[1776643427356,67.39,73963.75,201.5,0.01345,1e-05,1.53947]
[1776643430378,67.34,73976.17,201.5,0.01353,1e-05,1.54763]
[1776643433080,67.29,73979.46,201.5,0.01351,1e-05,1.54624]
[1776643433101,67.25,73986.33,201.5,0.01354,1e-05,1.54904]
[1776643433483,67.25,73986.33,201.5,0.01354,1e-05,1.54904]
[1776643433494,67.2,73986.86,201.5,0.0135,1e-05,1.54447]
[1776643439441,67.03,73996.08,201.5,0.0134,1e-05,1.53521]
[1776643440593,67.03,73996.08,201.5,0.0134,1e-05,1.53521]
[1776643440680,66.99,73997.29,201.5,0.01337,1e-05,1.53194]
[1776643441635,66.99,73997.29,201.5,0.01337,1e-05,1.53194]
[1776643441736,66.95,73998.78,201.5,0.01334,1e-05,1.5289]
[1776643443270,66.94,74000.09,201.5,0.01335,1e-05,1.52994]
[1776643443468,66.94,74001.34,201.5,0.01336,1e-05,1.53091]
[1776643444913,66.94,74001.34,201.5,0.01336,1e-05,1.53091]
[1776643444975,66.94,74000.92,201.5,0.01335,1e-05,1.5304]
[1776643450518,66.91,74000.14,201.5,0.01331,1e-05,1.52668]
[1776643455553,66.89,74004.28,201.5,0.01334,1e-05,1.52913]
[1776643460588,66.87,74004.17,201.5,0.01331,1e-05,1.52669]
[1776643463553,66.87,74005.36,201.5,0.01332,1e-05,1.52715]
[1776643463682,66.87,74005.36,201.5,0.01332,1e-05,1.52715]
[1776643464314,66.87,74005.36,201.5,0.01332,1e-05,1.52715]
[1776643463754,66.86,74036.73,201.5,0.01367,1e-05,1.56321]
[1776643464413,66.86,74036.73,201.5,0.01367,1e-05,1.56321]
[1776643464964,66.86,74061.68,201.5,0.01397,1e-05,1.59275]
[1776643466161,66.86,74061.68,201.5,0.01397,1e-05,1.59275]
[1776643466503,66.85,74051.62,201.5,0.01383,1e-05,1.57909]
[1776643466578,66.85,74051.62,201.5,0.01383,1e-05,1.57909]
[1776643467017,66.85,74051.62,201.5,0.01383,1e-05,1.57909]
[1776643467049,66.85,74108.53,201.5,0.01452,1e-05,1.64765]
[1776643468911,66.84,74112.16,201.5,0.01456,1e-05,1.65181]
[1776643468997,66.84,74131.63,201.5,0.0148,1e-05,1.67562]
[1776643469428,66.84,74131.63,201.5,0.0148,1e-05,1.67562]
[1776643469759,66.84,74131.63,201.5,0.0148,1e-05,1.67562]
[1776643470221,66.84,74131.63,201.5,0.0148,1e-05,1.67562]
[1776643470124,66.84,74209.15,201.5,0.0158,1e-05,1.77373]
[1776643470671,66.84,74209.15,201.5,0.0158,1e-05,1.77373]
[1776643470739,66.84,74209.15,201.5,0.0158,1e-05,1.77373]
[1776643470979,66.84,74209.15,201.5,0.0158,1e-05,1.77373]
[1776643471199,66.84,74209.15,201.5,0.0158,1e-05,1.77373]
[1776643471250,66.84,74212.23,201.5,0.01581,1e-05,1.77475]
[1776643471439,66.84,74212.23,201.5,0.01581,1e-05,1.77475]
[1776643471771,66.84,74212.23,201.5,0.01581,1e-05,1.77475]
[1776643471992,66.84,74212.23,201.5,0.01581,1e-05,1.77475]
[1776643472148,66.8,74198.61,201.5,0.01559,1e-05,1.75296]
[1776643472255,66.8,74198.61,201.5,0.01559,1e-05,1.75296]
[1776643472690,66.8,74166.32,201.5,0.01517,1e-05,1.71144]
[1776643473268,66.8,74166.32,201.5,0.01517,1e-05,1.71144]
[1776643473681,66.8,74166.32,201.5,0.01517,1e-05,1.71144]
[1776643473732,66.8,74138.51,201.5,0.01481,1e-05,1.67669]
[1776643474268,66.8,74138.51,201.5,0.01481,1e-05,1.67669]
[1776643474763,66.8,74138.51,201.5,0.01481,1e-05,1.67669]
[1776643474869,66.8,74112.75,201.5,0.0145,1e-05,1.64506]
[1776643475270,66.8,74112.75,201.5,0.0145,1e-05,1.64506]
[1776643475766,66.8,74112.75,201.5,0.0145,1e-05,1.64506]
[1776643475885,66.8,74112.75,201.5,0.0145,1e-05,1.64506]
[1776643475929,66.8,74107.73,201.5,0.01444,1e-05,1.63911]
[1776643476266,66.8,74107.73,201.5,0.01444,1e-05,1.63911]
[1776643476519,66.8,74107.73,201.5,0.01444,1e-05,1.63911]
[1776643476772,66.8,74107.73,201.5,0.01444,1e-05,1.63911]
[1776643477130,66.8,74107.73,201.5,0.01444,1e-05,1.63911]
[1776643477200,66.8,74096.04,201.5,0.01429,1e-05,1.62471]
[1776643477273,66.8,74096.04,201.5,0.01429,1e-05,1.62471]
[1776643477517,66.8,74096.04,201.5,0.01429,1e-05,1.62471]
[1776643477771,66.8,74096.04,201.5,0.01429,1e-05,1.62471]
[1776643477894,66.8,74096.04,201.5,0.01429,1e-05,1.62471]
[1776643478275,66.8,74087.15,201.5,0.01418,1e-05,1.61381]
[1776643478518,66.8,74087.15,201.5,0.01418,1e-05,1.61381]
[1776643478772,66.8,74087.15,201.5,0.01418,1e-05,1.61381]
[1776643478896,66.8,74087.15,201.5,0.01418,1e-05,1.61381]
[1776643478962,66.8,74087.15,201.5,0.01418,1e-05,1.61381]
[1776643479274,66.8,74085.29,201.5,0.01416,1e-05,1.61144]
[1776643479519,66.8,74085.29,201.5,0.01416,1e-05,1.61144]
[1776643479770,66.8,74085.29,201.5,0.01416,1e-05,1.61144]
[1776643479931,66.8,74085.29,201.5,0.01416,1e-05,1.61144]
[1776643480274,66.8,74085.95,201.5,0.01417,1e-05,1.61211]
[1776643480519,66.8,74085.95,201.5,0.01417,1e-05,1.61211]
[1776643480773,66.8,74085.95,201.5,0.01417,1e-05,1.61211]
[1776643480897,66.8,74085.95,201.5,0.01417,1e-05,1.61211]
[1776643481274,66.8,74086.02,201.5,0.01416,1e-05,1.61207]
[1776643481518,66.8,74086.02,201.5,0.01416,1e-05,1.61207]
[1776643481782,66.8,74086.02,201.5,0.01416,1e-05,1.61207]
[1776643481896,66.8,74086.02,201.5,0.01416,1e-05,1.61207]
[1776643482279,66.8,74085.98,201.5,0.01416,1e-05,1.61189]
[1776643482791,66.8,74085.98,201.5,0.01416,1e-05,1.61189]
[1776643483282,66.8,74090.39,201.5,0.01422,1e-05,1.61708]
[1776643483292,66.8,74090.39,201.5,0.01422,1e-05,1.61708]
[1776643483798,66.8,74090.39,201.5,0.01422,1e-05,1.61708]
[1776643486576,66.79,74088.0,201.5,0.01418,1e-05,1.6138]
[1776643486578,66.79,74088.0,201.5,0.01418,1e-05,1.6138]
[1776643486579,66.79,74088.0,201.5,0.01418,1e-05,1.6138]
[1776643487814,66.79,74092.91,201.5,0.01424,1e-05,1.6196]
[1776643489901,66.79,74106.34,201.5,0.0144,1e-05,1.63562]
[1776643490931,66.79,74110.69,201.5,0.01445,1e-05,1.64076]
[1776643491302,66.79,74112.21,201.5,0.01447,1e-05,1.64244]
[1776643492111,66.79,74112.21,201.5,0.01447,1e-05,1.64244]
[1776643492338,66.78,74112.53,201.5,0.01447,1e-05,1.64266]
[1776643494247,66.78,74109.25,201.5,0.01443,1e-05,1.63829]
[1776643497508,66.78,74099.93,201.5,0.01431,1e-05,1.62645]
[1776643498670,66.78,74100.7,201.5,0.01432,1e-05,1.62723]
[1776643500817,66.77,74100.64,201.5,0.01431,1e-05,1.62685]
[1776643503915,66.77,74082.12,201.5,0.01408,1e-05,1.60394]
[1776643504558,66.77,74082.12,201.5,0.01408,1e-05,1.60394]
[1776643505207,66.77,74082.12,201.5,0.01408,1e-05,1.60394]
[1776643505228,66.77,74108.47,201.5,0.0144,1e-05,1.63572]
[1776643506954,66.77,74095.43,201.5,0.01424,1e-05,1.61955]
[1776643511989,66.76,74091.76,201.5,0.01419,1e-05,1.61445]
[1776643512807,66.76,74091.76,201.5,0.01419,1e-05,1.61445]
[1776643513932,66.76,74090.99,201.5,0.01418,1e-05,1.61339]
[1776643515016,66.76,74091.13,201.5,0.01418,1e-05,1.61343]
[1776643516109,66.76,74088.93,201.5,0.01415,1e-05,1.61065]
[1776643517196,66.76,74083.8,201.5,0.01409,1e-05,1.60436]
[1776643518297,66.75,74075.16,201.5,0.01398,1e-05,1.5938]
[1776643518553,66.75,74075.16,201.5,0.01398,1e-05,1.5938]
[1776643518558,66.75,74075.16,201.5,0.01398,1e-05,1.5938]
[1776643524097,66.75,74099.37,201.5,0.01427,1e-05,1.62224]
[1776643529132,66.74,74098.06,201.5,0.01424,1e-05,1.61993]
[1776643532922,66.74,74097.18,201.5,0.01421,1e-05,1.61598]
[1776643538195,66.73,74102.08,201.5,0.01426,1e-05,1.62109]
[1776643541777,66.73,74104.94,201.5,0.01429,1e-05,1.62428]
[1776643542010,66.73,74104.94,201.5,0.01429,1e-05,1.62428]
[1776643542309,66.73,74104.94,201.5,0.01429,1e-05,1.62428]
[1776643542232,66.73,74009.93,201.5,0.01317,1e-05,1.51186]
[1776643543106,66.73,74009.93,201.5,0.01317,1e-05,1.51186]
[1776643543275,66.73,73956.22,201.5,0.01257,1e-05,1.45122]
[1776643544153,66.73,73956.22,201.5,0.01257,1e-05,1.45122]
[1776643544539,66.73,73945.6,201.5,0.01246,1e-05,1.43986]
[1776643545263,66.73,73958.31,201.5,0.0126,1e-05,1.4544]
[1776643545395,66.73,73958.31,201.5,0.0126,1e-05,1.4544]
[1776643545572,66.73,73958.31,201.5,0.0126,1e-05,1.4544]
[1776643545949,66.73,73958.31,201.5,0.0126,1e-05,1.4544]
[1776643546271,66.74,73967.34,201.5,0.01271,1e-05,1.46494]
[1776643546968,66.74,73967.34,201.5,0.01271,1e-05,1.46494]
[1776643547278,66.74,73984.17,201.5,0.0129,1e-05,1.48437]
[1776643547444,66.74,73984.17,201.5,0.0129,1e-05,1.48437]
[1776643547960,66.74,73984.17,201.5,0.0129,1e-05,1.48437]
[1776643548445,66.74,73989.11,201.5,0.01295,1e-05,1.48963]
[1776643548759,66.74,73989.11,201.5,0.01295,1e-05,1.48963]
[1776643549245,66.74,73989.11,201.5,0.01295,1e-05,1.48963]
[1776643549450,66.74,73993.81,201.5,0.013,1e-05,1.49459]
[1776643549766,66.74,73993.81,201.5,0.013,1e-05,1.49459]
[1776643549948,66.74,73993.81,201.5,0.013,1e-05,1.49459]
[1776643550244,66.74,73993.81,201.5,0.013,1e-05,1.49459]
[1776643550448,66.74,73993.43,201.5,0.013,1e-05,1.4946]
[1776643550773,66.74,73993.43,201.5,0.013,1e-05,1.4946]
[1776643550952,66.74,73993.43,201.5,0.013,1e-05,1.4946]
[1776643551307,66.75,73996.23,201.5,0.01304,1e-05,1.49865]
[1776643551460,66.75,73996.23,201.5,0.01304,1e-05,1.49865]
[1776643551952,66.75,73996.23,201.5,0.01304,1e-05,1.49865]
[1776643552494,66.75,73994.67,201.5,0.01303,1e-05,1.49729]
[1776643552955,66.75,73994.67,201.5,0.01303,1e-05,1.49729]
[1776643553464,66.75,73992.72,201.5,0.013,1e-05,1.49508]
[1776643553957,66.75,73992.72,201.5,0.013,1e-05,1.49508]
[1776643554495,66.76,73992.72,201.5,0.01301,1e-05,1.4955]
[1776643554564,66.76,73992.72,201.5,0.01301,1e-05,1.4955]
[1776643554965,66.76,73992.72,201.5,0.01301,1e-05,1.4955]
[1776643554989,66.76,73992.84,201.5,0.01301,1e-05,1.49606]
[1776643555462,66.76,73992.84,201.5,0.01301,1e-05,1.49606]
[1776643555568,66.76,73992.84,201.5,0.01301,1e-05,1.49606]
[1776643555961,66.76,73992.84,201.5,0.01301,1e-05,1.49606]
[1776643555999,66.76,73993.23,201.5,0.01301,1e-05,1.49612]
[1776643556472,66.76,73993.23,201.5,0.01301,1e-05,1.49612]
[1776643556963,66.76,73993.23,201.5,0.01301,1e-05,1.49612]
[1776643557248,66.76,73993.23,201.5,0.01301,1e-05,1.49612]
[1776643557504,66.76,73992.96,201.5,0.01301,1e-05,1.49595]
[1776643557943,66.76,73992.46,201.5,0.01301,1e-05,1.49552]
[1776643561329,66.75,73983.92,201.5,0.0129,1e-05,1.48508]
[1776643562202,66.75,73988.61,201.5,0.01295,1e-05,1.49001]
[1776643562301,66.75,74014.9,201.5,0.01325,1e-05,1.51967]
[1776643562534,66.75,74014.9,201.5,0.01325,1e-05,1.51967]
[1776643563203,66.75,74014.9,201.5,0.01325,1e-05,1.51967]
[1776643563531,66.75,74014.9,201.5,0.01325,1e-05,1.51967]
[1776643563229,66.75,74036.08,201.5,0.01349,1e-05,1.54422]
[1776643563767,66.75,74036.08,201.5,0.01349,1e-05,1.54422]
[1776643563773,66.75,74036.08,201.5,0.01349,1e-05,1.54422]
[1776643564229,66.75,74036.08,201.5,0.01349,1e-05,1.54422]
[1776643564312,66.75,74036.08,201.5,0.01349,1e-05,1.54422]
[1776643564321,66.75,74077.32,201.5,0.01398,1e-05,1.59291]
[1776643564436,66.75,74100.44,201.5,0.01425,1e-05,1.62072]
[1776643567232,66.74,74079.59,201.5,0.01399,1e-05,1.59443]
[1776643570020,66.72,74067.05,201.5,0.01382,1e-05,1.57726]
[1776643575292,66.7,74068.01,201.5,0.01381,1e-05,1.5768]
[1776643578533,66.68,74049.81,201.5,0.01357,1e-05,1.55267]
[1776643581554,66.67,74020.54,201.5,0.01322,1e-05,1.51719]
[1776643585583,66.65,74037.58,201.5,0.0134,1e-05,1.53514]
[1776643587597,66.64,74059.42,201.5,0.01364,1e-05,1.55978]
[1776643593338,66.63,74057.13,201.5,0.01358,1e-05,1.55268]
[1776643601938,66.59,74063.34,201.5,0.0136,1e-05,1.55551]
[1776643602704,66.58,74092.04,201.5,0.01393,1e-05,1.58853]
[1776643608895,66.56,74083.51,201.5,0.01381,1e-05,1.57624]
[1776643614791,66.52,74082.69,201.5,0.01375,1e-05,1.57054]
[1776643617809,66.51,74100.99,201.5,0.01395,1e-05,1.59076]
[1776643622843,66.48,74083.9,201.5,0.01372,1e-05,1.56765]
[1776643627879,66.46,74077.6,201.5,0.01362,1e-05,1.55766]
[1776643629090,66.46,74077.6,201.5,0.01362,1e-05,1.55766]
[1776643629178,66.46,74077.6,201.5,0.01362,1e-05,1.55766]
[1776643629272,66.46,74062.73,201.5,0.01344,1e-05,1.53972]
[1776643629666,66.46,74062.73,201.5,0.01344,1e-05,1.53972]
[1776643629893,66.46,74045.32,201.5,0.01324,1e-05,1.51948]
[1776643631907,66.45,74059.16,201.5,0.01339,1e-05,1.53469]
[1776643636942,66.43,74062.13,201.5,0.0134,1e-05,1.53588]
[1776643639963,66.42,74080.36,201.5,0.0136,1e-05,1.5559]
[1776643645101,66.4,74082.61,201.5,0.01361,1e-05,1.5566]
[1776643646005,66.39,74066.19,201.5,0.01341,1e-05,1.53638]
[1776643651040,66.37,74059.99,201.5,0.0133,1e-05,1.52459]
[1776643657083,66.35,74059.27,201.5,0.01326,1e-05,1.52123]
[1776643659097,66.35,74043.22,201.5,0.01307,1e-05,1.50191]
[1776643664135,66.33,74037.74,201.5,0.01299,1e-05,1.49378]
[1776643667163,66.32,74020.2,201.5,0.01278,1e-05,1.47276]
[1776643672197,66.31,74018.18,201.5,0.01274,1e-05,1.46884]
[1776643675219,66.3,74030.72,201.5,0.01287,1e-05,1.48204]
[1776643680254,66.28,74033.3,201.5,0.01288,1e-05,1.4832]
[1776643682269,66.27,74051.14,201.5,0.01308,1e-05,1.50288]
[1776643684283,66.27,74063.21,201.5,0.01321,1e-05,1.51599]
[1776643686297,66.26,74047.62,201.5,0.01302,1e-05,1.49721]
[1776643691333,66.24,74052.95,201.5,0.01306,1e-05,1.50148]
[1776643696367,66.23,74054.16,201.5,0.01306,1e-05,1.50091]
[1776643701402,66.21,74061.44,201.5,0.01312,1e-05,1.50738]
[1776643706437,66.19,74058.2,201.5,0.01306,1e-05,1.50167]
[1776643711472,66.18,74060.67,201.5,0.01305,1e-05,1.50022]
[1776643716507,66.16,74068.88,201.5,0.01313,1e-05,1.50775]
[1776643722549,66.14,74070.76,201.5,0.01313,1e-05,1.50758]
[1776643727585,66.12,74079.25,201.5,0.0132,1e-05,1.51546]
[1776643732621,66.1,74078.17,201.5,0.01317,1e-05,1.51223]
[1776643737657,66.09,74064.14,201.5,0.01299,1e-05,1.49416]
[1776643742692,66.07,74055.99,201.5,0.01288,1e-05,1.48311]
[1776643746721,66.06,74071.9,201.5,0.01305,1e-05,1.49997]
[1776643751756,66.04,74071.66,201.5,0.01303,1e-05,1.49785]
[1776643756791,66.03,74065.33,201.5,0.01294,1e-05,1.48881]
[1776643758805,66.02,74085.33,201.5,0.01316,1e-05,1.51115]
[1776643763841,66.01,74090.1,201.5,0.01319,1e-05,1.51476]
[1776643768876,65.99,74087.72,201.5,0.01315,1e-05,1.51004]
[1776643773911,65.97,74087.43,201.5,0.0131,1e-05,1.50506]
[1776643778946,65.95,74090.48,201.5,0.01312,1e-05,1.50667]
[1776643783192,65.94,74082.44,201.5,0.01301,1e-05,1.49626]
[1776643783332,65.94,74082.44,201.5,0.01301,1e-05,1.49626]
[1776643783414,65.94,74080.54,201.5,0.01299,1e-05,1.49372]
[1776643783760,65.94,74080.54,201.5,0.01299,1e-05,1.49372]
[1776643784063,65.94,74080.54,201.5,0.01299,1e-05,1.49372]
[1776643784442,65.94,74118.9,201.5,0.01343,1e-05,1.53881]
[1776643785366,65.94,74118.9,201.5,0.01343,1e-05,1.53881]
[1776643786028,65.94,74117.53,201.5,0.01341,1e-05,1.53676]
[1776643791097,65.92,74101.27,201.5,0.0132,1e-05,1.51527]
[1776643796354,65.91,74098.43,201.5,0.01315,1e-05,1.51042]
[1776643802174,65.88,74080.7,201.5,0.01292,1e-05,1.48737]
[1776643807209,65.87,74094.89,201.5,0.01307,1e-05,1.50201]
[1776643812245,65.85,74102.76,201.5,0.01314,1e-05,1.50927]
[1776643814260,65.85,74086.38,201.5,0.01295,1e-05,1.48963]
[1776643818288,65.83,74100.75,201.5,0.0131,1e-05,1.50484]
[1776643823324,65.82,74098.31,201.5,0.01305,1e-05,1.50019]
[1776643827353,65.81,74078.81,201.5,0.01281,1e-05,1.4764]
[1776643831381,65.79,74093.17,201.5,0.01294,1e-05,1.48921]
[1776643836416,65.78,74095.1,201.5,0.01295,1e-05,1.48974]
[1776643839438,65.77,74079.35,201.5,0.01276,1e-05,1.47072]
[1776643844472,65.76,74073.71,201.5,0.01268,1e-05,1.46283]
[1776643851521,65.74,74072.64,201.5,0.01265,1e-05,1.45959]
[1776643856556,65.73,74073.65,201.5,0.01265,1e-05,1.45929]
[1776643861593,65.71,74076.44,201.5,0.01266,1e-05,1.46101]
[1776643861771,65.71,74076.44,201.5,0.01266,1e-05,1.46101]
[1776643862190,65.71,74076.44,201.5,0.01266,1e-05,1.46101]
[1776643864614,65.71,74088.47,201.5,0.01279,1e-05,1.47381]
[1776643869649,65.69,74101.34,201.5,0.01292,1e-05,1.48694]
[1776643874686,65.68,74108.45,201.5,0.01298,1e-05,1.49342]
[1776643879721,65.66,74102.26,201.5,0.0129,1e-05,1.4846]
[1776643884756,65.65,74099.27,201.5,0.01285,1e-05,1.47953]
[1776643889791,65.63,74099.55,201.5,0.01283,1e-05,1.47826]
[1776643894826,65.62,74108.68,201.5,0.0129,1e-05,1.48474]
[1776643897847,65.61,74121.46,201.5,0.01304,1e-05,1.49849]
[1776643902882,65.6,74120.38,201.5,0.01301,1e-05,1.49544]
[1776643907917,65.58,74131.64,201.5,0.01312,1e-05,1.50671]
[1776643912952,65.56,74136.5,201.5,0.01315,1e-05,1.51046]
[1776643917987,65.55,74138.34,201.5,0.01315,1e-05,1.51067]
[1776643923022,65.53,74128.19,201.5,0.01302,1e-05,1.49696]
[1776643928057,65.51,74123.45,201.5,0.01295,1e-05,1.48969]
[1776643934100,65.5,74129.01,201.5,0.01299,1e-05,1.49401]
[1776643939149,65.48,74143.35,201.5,0.01313,1e-05,1.50851]
[1776643941163,65.47,74156.09,201.5,0.01327,1e-05,1.52265]
[1776643946198,65.45,74157.54,201.5,0.01327,1e-05,1.5223]
[1776643948212,65.45,74142.67,201.5,0.01309,1e-05,1.50409]
[1776643953247,65.43,74139.73,201.5,0.01302,1e-05,1.49648]
[1776643958282,65.41,74148.36,201.5,0.0131,1e-05,1.50466]
[1776643963318,65.4,74144.03,201.5,0.01303,1e-05,1.49781]
[1776643968768,65.39,74139.15,201.5,0.01296,1e-05,1.49073]
[1776643970367,65.38,74123.15,201.5,0.01277,1e-05,1.47131]
[1776643975402,65.36,74119.87,201.5,0.01271,1e-05,1.46606]
[1776643980437,65.35,74119.86,201.5,0.0127,1e-05,1.46457]
[1776643985472,65.34,74131.02,201.5,0.01281,1e-05,1.47586]
[1776643990507,65.33,74120.92,201.5,0.01268,1e-05,1.46281]
[1776643995542,65.31,74121.78,201.5,0.01268,1e-05,1.46236]
[1776643998564,65.31,74108.64,201.5,0.01252,1e-05,1.44657]
[1776644003571,65.3,74101.68,201.5,0.01243,1e-05,1.43771]
[1776644003696,65.29,74089.66,201.5,0.0123,1e-05,1.42398]
[1776644008731,65.28,74094.26,201.5,0.01234,1e-05,1.42803]
[1776644012856,65.28,74098.44,201.5,0.01236,1e-05,1.42952]
[1776644013343,65.28,74098.44,201.5,0.01236,1e-05,1.42952]
[1776644018801,65.26,74091.02,201.5,0.01226,1e-05,1.41993]
[1776644024843,65.25,74091.43,201.5,0.01225,1e-05,1.41915]
[1776644029878,65.24,74105.17,201.5,0.0124,1e-05,1.4335]
[1776644034914,65.23,74103.65,201.5,0.01237,1e-05,1.43063]
[1776644039949,65.22,74105.71,201.5,0.01238,1e-05,1.43183]
[1776644044989,65.21,74116.07,201.5,0.01248,1e-05,1.44233]
[1776644050024,65.2,74121.56,201.5,0.01253,1e-05,1.44731]
[1776644055059,65.19,74121.35,201.5,0.01251,1e-05,1.44582]
[1776644061101,65.18,74119.82,201.5,0.01248,1e-05,1.4426]
[1776644066135,65.17,74123.99,201.5,0.01252,1e-05,1.4461]
[1776644071847,65.16,74124.07,201.5,0.01251,1e-05,1.44544]
[1776644077214,65.14,74122.22,201.5,0.01245,1e-05,1.43906]
[1776644082249,65.13,74121.47,201.5,0.01243,1e-05,1.43701]
[1776644089298,65.12,74121.36,201.5,0.01241,1e-05,1.435]
[1776644094333,65.11,74120.45,201.5,0.01239,1e-05,1.43281]
[1776644095902,65.11,74120.45,201.5,0.01239,1e-05,1.43281]
[1776644096347,65.1,74088.42,201.5,0.01204,1e-05,1.39687]
[1776644096972,65.1,74088.42,201.5,0.01204,1e-05,1.39687]
[1776644097826,65.1,74088.42,201.5,0.01204,1e-05,1.39687]
[1776644098361,65.1,74076.41,201.5,0.0119,1e-05,1.38313]
[1776644103396,65.09,74085.7,201.5,0.012,1e-05,1.39264]
[1776644105058,65.09,74094.98,201.5,0.01209,1e-05,1.40274]
[1776644108436,65.09,74108.03,201.5,0.01223,1e-05,1.4167]
[1776644113673,65.08,74096.35,201.5,0.01209,1e-05,1.40275]
[1776644118877,65.07,74100.57,201.5,0.01213,1e-05,1.40656]
[1776644126558,65.06,74119.16,201.5,0.01232,1e-05,1.42562]
[1776644131593,65.05,74118.65,201.5,0.01228,1e-05,1.4217]
[1776644136627,65.04,74128.68,201.5,0.01238,1e-05,1.43191]
[1776644141664,65.03,74138.01,201.5,0.01247,1e-05,1.44132]
[1776644144685,65.02,74172.12,201.5,0.01285,1e-05,1.47964]
[1776644149720,65.01,74175.24,201.5,0.01287,1e-05,1.48166]
[1776644154755,64.99,74190.82,201.5,0.01303,1e-05,1.4982]
[1776644155761,64.99,74206.35,201.5,0.01321,1e-05,1.5161]
[1776644160797,64.97,74206.06,201.5,0.01319,1e-05,1.5139]
[1776644165832,64.96,74209.22,201.5,0.01321,1e-05,1.51578]
[1776644170867,64.94,74200.02,201.5,0.01308,1e-05,1.50314]
[1776644175901,64.93,74193.01,201.5,0.01298,1e-05,1.4932]
[1776644180937,64.91,74200.59,201.5,0.01305,1e-05,1.5004]
[1776644182956,64.91,74212.83,201.5,0.01319,1e-05,1.51408]
[1776644187992,64.89,74200.57,201.5,0.01303,1e-05,1.49786]
[1776644193028,64.88,74193.32,201.5,0.01291,1e-05,1.48541]
[1776644200078,64.86,74187.6,201.5,0.01282,1e-05,1.4767]
[1776644205113,64.85,74190.29,201.5,0.01284,1e-05,1.47834]
[1776644210148,64.83,74182.53,201.5,0.01274,1e-05,1.46793]
[1776644213143,64.83,74182.18,201.5,0.01273,1e-05,1.46698]
[1776644213146,64.83,74182.18,201.5,0.01273,1e-05,1.46698]
[1776644213148,64.83,74182.18,201.5,0.01273,1e-05,1.46698]
[1776644213940,64.83,74182.18,201.5,0.01273,1e-05,1.46698]
[1776644214040,64.83,74183.89,201.5,0.01274,1e-05,1.46885]
[1776644219211,64.84,74187.91,201.5,0.0128,1e-05,1.47432]
[1776644224252,64.84,74197.71,201.5,0.01292,1e-05,1.48649]
[1776644229287,64.85,74206.0,201.5,0.01302,1e-05,1.49688]
[1776644234322,64.85,74203.66,201.5,0.013,1e-05,1.49479]
[1776644238350,64.86,74192.18,201.5,0.01287,1e-05,1.48195]
[1776644243385,64.87,74191.68,201.5,0.01288,1e-05,1.48213]
[1776644248420,64.87,74190.97,201.5,0.01288,1e-05,1.48208]
[1776644250731,64.87,74191.33,201.5,0.01288,1e-05,1.48265]
[1776644251441,64.88,74178.02,201.5,0.01271,1e-05,1.46522]
[1776644255647,64.88,74186.13,201.5,0.01281,1e-05,1.47527]
[1776644255708,64.88,74199.94,201.5,0.01297,1e-05,1.49148]
[1776644256476,64.88,74211.68,201.5,0.01311,1e-05,1.50523]
[1776644258490,64.89,74199.9,201.5,0.01297,1e-05,1.49169]
[1776644259498,64.89,74186.74,201.5,0.01283,1e-05,1.47664]
[1776644262774,64.89,74187.89,201.5,0.01284,1e-05,1.4783]
[1776644263451,64.89,74187.58,201.5,0.01284,1e-05,1.47811]
[1776644263455,64.89,74187.58,201.5,0.01284,1e-05,1.47811]
[1776644263531,64.89,74169.87,201.5,0.01264,1e-05,1.4577]
[1776644264570,64.89,74169.87,201.5,0.01264,1e-05,1.4577]
[1776644264640,64.9,74157.26,201.5,0.0125,1e-05,1.44366]
[1776644268616,64.9,74150.48,201.5,0.01243,1e-05,1.43664]
[1776644269914,64.9,74150.68,201.5,0.01244,1e-05,1.4371]
[1776644275614,64.92,74168.12,201.5,0.01265,1e-05,1.45846]
[1776644280649,64.93,74168.89,201.5,0.01267,1e-05,1.4603]
[1776644285685,64.93,74173.04,201.5,0.01272,1e-05,1.46598]
[1776644289712,64.94,74186.43,201.5,0.01288,1e-05,1.48215]
[1776644294748,64.95,74176.12,201.5,0.01277,1e-05,1.47101]
[1776644299782,64.95,74176.4,201.5,0.01278,1e-05,1.47215]
[1776644304818,64.96,74176.24,201.5,0.01279,1e-05,1.47279]
[1776644309853,64.97,74177.46,201.5,0.01281,1e-05,1.47502]
[1776644314888,64.97,74194.3,201.5,0.01299,1e-05,1.493]
[1776644321938,64.98,74191.29,201.5,0.01297,1e-05,1.49045]
[1776644326973,64.99,74188.43,201.5,0.01294,1e-05,1.48784]
[1776644332010,64.99,74194.52,201.5,0.01302,1e-05,1.49564]
[1776644337250,65.0,74200.11,201.5,0.01309,1e-05,1.50276]
[1776644337251,65.0,74200.11,201.5,0.01309,1e-05,1.50276]
[1776644343087,65.01,74186.96,201.5,0.01295,1e-05,1.48812]
[1776644348122,65.01,74191.39,201.5,0.013,1e-05,1.49399]
[1776644353157,65.02,74193.18,201.5,0.01303,1e-05,1.49671]
[1776644359202,65.02,74194.07,201.5,0.01305,1e-05,1.4985]
[1776644364237,65.03,74201.66,201.5,0.01314,1e-05,1.50801]
[1776644369273,65.03,74192.2,201.5,0.01304,1e-05,1.49748]
[1776644374308,65.04,74192.18,201.5,0.01302,1e-05,1.4957]
[1776644379344,65.05,74183.28,201.5,0.01293,1e-05,1.48603]
[1776644384380,65.05,74173.76,201.5,0.01283,1e-05,1.47574]
[1776644389414,65.06,74173.1,201.5,0.01283,1e-05,1.47576]
[1776644394449,65.07,74173.05,201.5,0.01284,1e-05,1.47649]
[1776644399484,65.07,74170.99,201.5,0.01282,1e-05,1.47491]
[1776644404525,65.08,74172.25,201.5,0.01284,1e-05,1.47717]
[1776644409560,65.09,74164.55,201.5,0.01276,1e-05,1.46905]
[1776644415602,65.09,74157.87,201.5,0.0127,1e-05,1.46239]
[1776644420637,65.1,74163.71,201.5,0.01277,1e-05,1.46994]
[1776644425672,65.11,74167.48,201.5,0.01282,1e-05,1.47507]
[1776644429700,65.11,74155.52,201.5,0.01269,1e-05,1.46194]
[1776644434735,65.12,74154.16,201.5,0.01267,1e-05,1.45908]
[1776644439770,65.13,74152.13,201.5,0.01265,1e-05,1.45765]
[1776644444806,65.14,74153.79,201.5,0.01268,1e-05,1.46041]
[1776644449841,65.15,74154.44,201.5,0.0127,1e-05,1.462]
[1776644455883,65.15,74156.33,201.5,0.01273,1e-05,1.46514]
[1776644460918,65.16,74159.18,201.5,0.01277,1e-05,1.46918]
[1776644465953,65.17,74158.56,201.5,0.01277,1e-05,1.46921]
[1776644470988,65.17,74158.96,201.5,0.01278,1e-05,1.47038]
[1776644476023,65.18,74160.54,201.5,0.01281,1e-05,1.47291]
[1776644478037,65.18,74179.42,201.5,0.01302,1e-05,1.49503]
[1776644483073,65.19,74183.41,201.5,0.01308,1e-05,1.50016]
[1776644488108,65.19,74197.45,201.5,0.01324,1e-05,1.51707]
[1776644493144,65.19,74196.01,201.5,0.01321,1e-05,1.51335]
[1776644498179,65.2,74202.45,201.5,0.01329,1e-05,1.52126]
[1776644503214,65.2,74202.65,201.5,0.01329,1e-05,1.52182]
[1776644508248,65.2,74198.66,201.5,0.01325,1e-05,1.51746]
[1776644513284,65.2,74210.2,201.5,0.01339,1e-05,1.53141]
[1776644518319,65.21,74210.07,201.5,0.01339,1e-05,1.53151]
[1776644523354,65.21,74203.17,201.5,0.01331,1e-05,1.52364]
[1776644528389,65.21,74197.91,201.5,0.01325,1e-05,1.51779]
[1776644533424,65.22,74197.41,201.5,0.01325,1e-05,1.51758]
[1776644537453,65.22,74213.48,201.5,0.01344,1e-05,1.53687]
[1776644541438,65.22,74219.89,201.5,0.01352,1e-05,1.54462]
[1776644550544,65.22,74224.92,201.5,0.01358,1e-05,1.55087]
[1776644555584,65.22,74228.27,201.5,0.0136,1e-05,1.5526]
[1776644561226,65.22,74230.89,201.5,0.01364,1e-05,1.55584]
[1776644566663,65.22,74224.83,201.5,0.01357,1e-05,1.54878]
[1776644569684,65.23,74213.66,201.5,0.01343,1e-05,1.53554]
[1776644574719,65.23,74208.97,201.5,0.01338,1e-05,1.53023]
[1776644579754,65.23,74204.77,201.5,0.01334,1e-05,1.52563]
[1776644583782,65.23,74221.09,201.5,0.01353,1e-05,1.54532]
[1776644588817,65.24,74225.85,201.5,0.01359,1e-05,1.5512]
[1776644593852,65.24,74231.2,201.5,0.01366,1e-05,1.55777]
[1776644598889,65.24,74248.33,201.5,0.01386,1e-05,1.57856]
[1776644604440,65.24,74244.12,201.5,0.01381,1e-05,1.57339]
[1776644609966,65.24,74237.28,201.5,0.01373,1e-05,1.56513]
[1776644616008,65.24,74242.83,201.5,0.01378,1e-05,1.56937]
[1776644621043,65.24,74248.57,201.5,0.01385,1e-05,1.57628]
[1776644626078,65.24,74257.49,201.5,0.01395,1e-05,1.58701]
[1776644631114,65.23,74262.94,201.5,0.01402,1e-05,1.59346]
[1776644636150,65.23,74260.34,201.5,0.01398,1e-05,1.59002]
[1776644640178,65.23,74247.92,201.5,0.01383,1e-05,1.5747]
[1776644645214,65.23,74248.63,201.5,0.01384,1e-05,1.57544]
[1776644650249,65.23,74257.57,201.5,0.01394,1e-05,1.58621]
[1776644655283,65.23,74259.18,201.5,0.01396,1e-05,1.58793]
[1776644660318,65.22,74257.02,201.5,0.01393,1e-05,1.5851]
[1776644665354,65.22,74258.96,201.5,0.01396,1e-05,1.58728]
[1776644670389,65.22,74259.2,201.5,0.01396,1e-05,1.58739]
[1776644674417,65.22,74250.15,201.5,0.01382,1e-05,1.57377]
[1776644679452,65.22,74243.57,201.5,0.01374,1e-05,1.56577]
[1776644684500,65.22,74266.11,201.5,0.01402,1e-05,1.59318]
[1776644689524,65.22,74271.5,201.5,0.01408,1e-05,1.59958]
[1776644694560,65.21,74274.57,201.5,0.01412,1e-05,1.60305]
[1776644699595,65.21,74273.32,201.5,0.0141,1e-05,1.6012]
[1776644704630,65.21,74281.53,201.5,0.0142,1e-05,1.61101]
[1776644709665,65.21,74278.88,201.5,0.01416,1e-05,1.60733]
[1776644715643,65.2,74275.61,201.5,0.01412,1e-05,1.60295]
[1776644717725,65.2,74255.87,201.5,0.01387,1e-05,1.57866]
[1776644720085,65.2,74252.71,201.5,0.01383,1e-05,1.5748]
[1776644720108,65.2,74252.71,201.5,0.01383,1e-05,1.5748]
[1776644721000,65.2,74256.31,201.5,0.01388,1e-05,1.57916]
[1776644721357,65.2,74284.41,201.5,0.01422,1e-05,1.61361]
[1776644722144,65.2,74284.41,201.5,0.01422,1e-05,1.61361]
[1776644727726,65.2,74287.1,201.5,0.01425,1e-05,1.61644]
[1776644727741,65.2,74287.1,201.5,0.01425,1e-05,1.61644]
[1776644731123,65.19,74287.27,201.5,0.01425,1e-05,1.61632]
[1776644736864,65.19,74285.02,201.5,0.0142,1e-05,1.61057]
[1776644740754,65.19,74283.77,201.5,0.01418,1e-05,1.60882]
[1776644744901,65.19,74281.36,201.5,0.01415,1e-05,1.60557]
[1776644748933,65.19,74280.36,201.5,0.01413,1e-05,1.6041]
[1776644752656,65.18,74282.16,201.5,0.01415,1e-05,1.60614]
[1776644758645,65.18,74287.95,201.5,0.01422,1e-05,1.61286]
[1776644768085,65.17,74291.35,201.5,0.01425,1e-05,1.61627]
[1776644773607,65.17,74292.38,201.5,0.01426,1e-05,1.61725]
[1776644775135,65.17,74306.59,201.5,0.01444,1e-05,1.63469]
[1776644775704,65.17,74306.59,201.5,0.01444,1e-05,1.63469]
[1776644781468,65.16,74300.53,201.5,0.01436,1e-05,1.62663]
[1776644782815,65.16,74305.49,201.5,0.01442,1e-05,1.63262]
[1776644782818,65.16,74305.49,201.5,0.01442,1e-05,1.63262]
[1776644783026,65.16,74305.49,201.5,0.01442,1e-05,1.63262]
[1776644783027,65.16,74305.49,201.5,0.01442,1e-05,1.63262]
[1776644784218,65.16,74307.71,201.5,0.01444,1e-05,1.63528]
[1776644784225,65.16,74307.71,201.5,0.01444,1e-05,1.63528]
[1776644789232,65.16,74292.88,201.5,0.01425,1e-05,1.6162]
[1776644794268,65.15,74290.58,201.5,0.0142,1e-05,1.61046]
[1776644799066,65.15,74288.88,201.5,0.01417,1e-05,1.60807]
[1776644804338,65.15,74288.37,201.5,0.01416,1e-05,1.60707]
[1776644808368,65.15,74274.32,201.5,0.01399,1e-05,1.58956]
[1776644813402,65.15,74254.6,201.5,0.01375,1e-05,1.56542]
[1776644818438,65.15,74250.55,201.5,0.0137,1e-05,1.56057]
[1776644820441,65.15,74248.0,201.5,0.01367,1e-05,1.55752]
[1776644820460,65.15,74248.0,201.5,0.01367,1e-05,1.55752]
[1776644820468,65.15,74248.0,201.5,0.01367,1e-05,1.55752]
[1776644825248,65.15,74233.59,201.5,0.0135,1e-05,1.5405]
[1776644825487,65.14,74230.52,201.5,0.01346,1e-05,1.53642]
[1776644830523,65.13,74232.56,201.5,0.01346,1e-05,1.53683]
[1776644832849,65.12,74233.58,201.5,0.01346,1e-05,1.53723]
[1776644833035,65.12,74233.58,201.5,0.01346,1e-05,1.53723]
[1776644833530,65.12,74233.58,201.5,0.01346,1e-05,1.53723]
[1776644833553,65.12,74233.58,201.5,0.01346,1e-05,1.53723]
[1776644833567,65.12,74250.93,201.5,0.01367,1e-05,1.5581]
[1776644835341,65.12,74254.04,201.5,0.01371,1e-05,1.56141]
[1776644836052,65.12,74254.04,201.5,0.01371,1e-05,1.56141]
[1776644836589,65.11,74254.2,201.5,0.0137,1e-05,1.56116]
[1776644837188,65.11,74254.2,201.5,0.0137,1e-05,1.56116]
[1776644839712,65.11,74254.5,201.5,0.01371,1e-05,1.56156]
[1776644847070,65.11,74261.98,201.5,0.0138,1e-05,1.57069]
[1776644847666,65.11,74262.51,201.5,0.0138,1e-05,1.57086]
[1776644847799,65.11,74262.51,201.5,0.0138,1e-05,1.57086]
[1776644848672,65.11,74262.94,201.5,0.01381,1e-05,1.57137]
[1776644852701,65.11,74239.55,201.5,0.0135,1e-05,1.54075]
[1776644853025,65.11,74239.55,201.5,0.0135,1e-05,1.54075]
[1776644853248,65.11,74239.55,201.5,0.0135,1e-05,1.54075]
[1776644853708,65.11,74239.68,201.5,0.0135,1e-05,1.54048]
[1776644854856,65.1,74241.33,201.5,0.01352,1e-05,1.54204]
[1776644855316,65.1,74241.33,201.5,0.01352,1e-05,1.54204]
[1776644860644,65.09,74254.97,201.5,0.01366,1e-05,1.5563]
[1776644865792,65.06,74248.19,201.5,0.01355,1e-05,1.5455]
[1776644870827,65.05,74246.01,201.5,0.0135,1e-05,1.54077]
[1776644876869,65.02,74247.37,201.5,0.01349,1e-05,1.53989]
[1776644881904,65.01,74255.06,201.5,0.01356,1e-05,1.54699]
[1776644886940,64.99,74267.81,201.5,0.01369,1e-05,1.56009]
[1776644888751,64.99,74267.81,201.5,0.01369,1e-05,1.56009]
[1776644889814,64.98,74267.65,201.5,0.01369,1e-05,1.55943]
[1776644888954,64.98,74267.71,201.5,0.01368,1e-05,1.55904]
[1776644889961,64.98,74268.29,201.5,0.01369,1e-05,1.55975]
[1776644894995,64.96,74269.31,201.5,0.01368,1e-05,1.55866]
[1776644900032,64.94,74272.92,201.5,0.0137,1e-05,1.56073]
[1776644904475,64.92,74272.16,201.5,0.01367,1e-05,1.55799]
[1776644904577,64.92,74272.49,201.5,0.01367,1e-05,1.55793]
[1776644905390,64.92,74272.49,201.5,0.01367,1e-05,1.55793]
[1776644905488,64.92,74279.04,201.5,0.01375,1e-05,1.56587]
[1776644907034,64.92,74273.15,201.5,0.01368,1e-05,1.55873]
[1776644907034,64.92,74273.15,201.5,0.01368,1e-05,1.55873]
[1776644912118,64.9,74274.3,201.5,0.01364,1e-05,1.55498]
[1776644913453,64.9,74274.3,201.5,0.01364,1e-05,1.55498]
[1776644913553,64.89,74272.2,201.5,0.01361,1e-05,1.55156]
[1776644915119,64.89,74274.13,201.5,0.01363,1e-05,1.55389]
[1776644915139,64.89,74274.41,201.5,0.01364,1e-05,1.55426]
[1776644917217,64.89,74267.87,201.5,0.01355,1e-05,1.54593]
[1776644917257,64.88,74279.38,201.5,0.01369,1e-05,1.5594]
[1776644918262,64.88,74279.38,201.5,0.01369,1e-05,1.5594]
[1776644918307,64.88,74280.61,201.5,0.0137,1e-05,1.56091]
[1776644919925,64.88,74279.16,201.5,0.01368,1e-05,1.5587]
[1776644920174,64.88,74279.19,201.5,0.01368,1e-05,1.55829]
[1776644925211,64.88,74279.53,201.5,0.01368,1e-05,1.55881]
[1776644930246,64.88,74288.01,201.5,0.01379,1e-05,1.5692]
[1776644936287,64.88,74288.69,201.5,0.01379,1e-05,1.57007]
[1776644938861,64.88,74288.95,201.5,0.0138,1e-05,1.57039]
[1776644945978,64.88,74279.37,201.5,0.01368,1e-05,1.5589]
[1776644946358,64.88,74279.31,201.5,0.01368,1e-05,1.55885]
[1776644951393,64.86,74279.11,201.5,0.01366,1e-05,1.55642]
[1776644955979,64.85,74279.96,201.5,0.01365,1e-05,1.55614]
[1776644956428,64.84,74280.06,201.5,0.01365,1e-05,1.55539]
[1776644957985,64.84,74282.57,201.5,0.01368,1e-05,1.55847]
[1776644958442,64.84,74282.0,201.5,0.01367,1e-05,1.55781]
[1776644959449,64.84,74280.18,201.5,0.01364,1e-05,1.55517]
[1776644963259,64.84,74277.28,201.5,0.01361,1e-05,1.55177]
[1776644963477,64.84,74276.73,201.5,0.0136,1e-05,1.55115]
[1776644968512,64.82,74267.73,201.5,0.01348,1e-05,1.53823]
[1776644973548,64.81,74269.47,201.5,0.01346,1e-05,1.53587]
[1776644978583,64.79,74268.13,201.5,0.01342,1e-05,1.53229]
[1776644983617,64.77,74269.63,201.5,0.01341,1e-05,1.53176]
[1776644988653,64.75,74268.97,201.5,0.01339,1e-05,1.52902]
[1776644993688,64.74,74265.46,201.5,0.01333,1e-05,1.52293]
[1776644998724,64.72,74264.13,201.5,0.01329,1e-05,1.5195]
[1776645002752,64.71,74250.89,201.5,0.01312,1e-05,1.5024]
[1776645008794,64.69,74250.79,201.5,0.0131,1e-05,1.50028]
[1776645013829,64.68,74243.9,201.5,0.013,1e-05,1.49056]
[1776645018864,64.67,74245.27,201.5,0.013,1e-05,1.49061]
[1776645023899,64.65,74241.57,201.5,0.01294,1e-05,1.48472]
[1776645028934,64.64,74243.34,201.5,0.01295,1e-05,1.48527]
[1776645033969,64.63,74237.55,201.5,0.01285,1e-05,1.47464]
[1776645039004,64.61,74233.99,201.5,0.01279,1e-05,1.46911]
[1776645044041,64.6,74235.57,201.5,0.0128,1e-05,1.46959]
[1776645049078,64.59,74234.21,201.5,0.01277,1e-05,1.46666]
[1776645054113,64.58,74233.57,201.5,0.01275,1e-05,1.46461]
[1776645060155,64.57,74226.75,201.5,0.01265,1e-05,1.45526]
[1776645066197,64.55,74228.67,201.5,0.01266,1e-05,1.45604]
[1776645071232,64.54,74230.19,201.5,0.01267,1e-05,1.4566]
[1776645076267,64.53,74229.98,201.5,0.01265,1e-05,1.45516]
[1776645081302,64.52,74228.04,201.5,0.01262,1e-05,1.45175]
[1776645086337,64.51,74229.75,201.5,0.01263,1e-05,1.45259]
[1776645091372,64.5,74233.56,201.5,0.01264,1e-05,1.45347]
[1776645095400,64.49,74246.21,201.5,0.01277,1e-05,1.46719]
[1776645100435,64.48,74251.26,201.5,0.01282,1e-05,1.47181]
[1776645102881,64.48,74250.94,201.5,0.01281,1e-05,1.47118]
[1776645102976,64.48,74262.45,201.5,0.01294,1e-05,1.48408]
[1776645103850,64.48,74262.45,201.5,0.01294,1e-05,1.48408]
[1776645103942,64.48,74261.59,201.5,0.01293,1e-05,1.48325]
[1776645105761,64.48,74256.51,201.5,0.01287,1e-05,1.47731]
[1776645105844,64.47,74252.68,201.5,0.01282,1e-05,1.47231]
[1776645106799,64.47,74252.68,201.5,0.01282,1e-05,1.47231]
[1776645106831,64.48,74252.07,201.5,0.01282,1e-05,1.4718]
[1776645112519,64.46,74259.35,201.5,0.01289,1e-05,1.479]
[1776645115199,64.46,74262.68,201.5,0.01292,1e-05,1.48234]
[1776645115540,64.46,74264.67,201.5,0.01294,1e-05,1.48439]
[1776645116547,64.46,74281.78,201.5,0.01315,1e-05,1.50474]
[1776645120576,64.46,74296.31,201.5,0.01332,1e-05,1.52257]
[1776645125611,64.47,74284.8,201.5,0.01319,1e-05,1.50943]
[1776645126448,64.47,74284.8,201.5,0.01319,1e-05,1.50943]
[1776645127067,64.47,74284.8,201.5,0.01319,1e-05,1.50943]
[1776645127080,64.47,74284.8,201.5,0.01319,1e-05,1.50943]
[1776645126618,64.47,74281.12,201.5,0.01315,1e-05,1.5052]
[1776645127311,64.47,74281.12,201.5,0.01315,1e-05,1.5052]
[1776645129638,64.46,74300.88,201.5,0.01338,1e-05,1.52779]
[1776645132639,64.46,74295.21,201.5,0.0133,1e-05,1.5203]
[1776645132730,64.45,74295.59,201.5,0.0133,1e-05,1.5204]
[1776645134234,64.45,74294.91,201.5,0.01329,1e-05,1.51925]
[1776645134674,64.45,74297.65,201.5,0.01332,1e-05,1.52264]
[1776645137917,64.44,74297.3,201.5,0.01331,1e-05,1.52154]
[1776645137962,64.44,74297.37,201.5,0.01331,1e-05,1.52093]
[1776645143737,64.44,74297.77,201.5,0.01332,1e-05,1.52201]
[1776645148772,64.45,74299.98,201.5,0.01335,1e-05,1.52525]
[1776645154814,64.46,74300.13,201.5,0.01334,1e-05,1.52382]
[1776645159850,64.46,74300.96,201.5,0.01335,1e-05,1.52538]
[1776645164885,64.47,74302.74,201.5,0.01338,1e-05,1.52807]
[1776645167906,64.47,74283.82,201.5,0.01316,1e-05,1.50585]
[1776645169087,64.47,74283.82,201.5,0.01316,1e-05,1.50585]
[1776645169131,64.47,74279.6,201.5,0.01311,1e-05,1.501]
[1776645174956,64.45,74278.56,201.5,0.01308,1e-05,1.49793]
[1776645179991,64.44,74279.05,201.5,0.01307,1e-05,1.49699]
[1776645185027,64.43,74284.63,201.5,0.01312,1e-05,1.50205]
[1776645190063,64.41,74283.37,201.5,0.01309,1e-05,1.49903]
[1776645195099,64.4,74283.94,201.5,0.01308,1e-05,1.49819]
[1776645200138,64.39,74283.62,201.5,0.01306,1e-05,1.4963]
[1776645206180,64.37,74286.03,201.5,0.01307,1e-05,1.49736]
[1776645211215,64.36,74288.6,201.5,0.01307,1e-05,1.49645]
[1776645217257,64.34,74290.01,201.5,0.01307,1e-05,1.49631]
[1776645222291,64.33,74289.37,201.5,0.01304,1e-05,1.49407]
[1776645227327,64.32,74295.46,201.5,0.0131,1e-05,1.4998]
[1776645228878,64.32,74295.46,201.5,0.0131,1e-05,1.4998]
[1776645228888,64.32,74295.46,201.5,0.0131,1e-05,1.4998]
[1776645228976,64.31,74296.14,201.5,0.0131,1e-05,1.49999]
[1776645230676,64.31,74296.14,201.5,0.0131,1e-05,1.49999]
[1776645230759,64.32,74297.68,201.5,0.01312,1e-05,1.50197]
[1776645236801,64.3,74296.84,201.5,0.0131,1e-05,1.49942]
[1776645236846,64.3,74296.84,201.5,0.0131,1e-05,1.49942]
[1776645242432,64.28,74284.73,201.5,0.01293,1e-05,1.4831]
[1776645247466,64.27,74283.19,201.5,0.0129,1e-05,1.47989]
[1776645250488,64.27,74268.73,201.5,0.01273,1e-05,1.46218]
[1776645251958,64.27,74268.73,201.5,0.01273,1e-05,1.46218]
[1776645251984,64.26,74269.15,201.5,0.01273,1e-05,1.46218]
[1776645257536,64.27,74271.94,201.5,0.01277,1e-05,1.46646]
[1776645262571,64.28,74274.6,201.5,0.01281,1e-05,1.47056]
[1776645263930,64.28,74274.6,201.5,0.01281,1e-05,1.47056]
[1776645264028,64.28,74276.17,201.5,0.01283,1e-05,1.47278]
[1776645270628,64.27,74277.56,201.5,0.01283,1e-05,1.47279]
[1776645275662,64.26,74277.25,201.5,0.0128,1e-05,1.46875]
[1776645280702,64.25,74278.1,201.5,0.01279,1e-05,1.46842]
[1776645287751,64.23,74277.37,201.5,0.01276,1e-05,1.46571]
[1776645294069,64.22,74277.8,201.5,0.01276,1e-05,1.46516]
[1776645294800,64.21,74248.83,201.5,0.01242,1e-05,1.43093]
[1776645299835,64.18,74247.9,201.5,0.01238,1e-05,1.42654]
[1776645304896,64.18,74247.42,201.5,0.01236,1e-05,1.42501]
[1776645305365,64.18,74248.51,201.5,0.01237,1e-05,1.42625]
[1776645305404,64.18,74248.51,201.5,0.01237,1e-05,1.42625]
[1776645305422,64.18,74248.51,201.5,0.01237,1e-05,1.42625]
[1776645306547,64.17,74249.69,201.5,0.01239,1e-05,1.42741]
[1776645311958,64.16,74255.79,201.5,0.01244,1e-05,1.43316]
[1776645318000,64.15,74252.17,201.5,0.01239,1e-05,1.42758]
[1776645323044,64.14,74252.19,201.5,0.01238,1e-05,1.42661]
[1776645328079,64.13,74252.51,201.5,0.01237,1e-05,1.42598]
[1776645334121,64.12,74253.47,201.5,0.01235,1e-05,1.42359]
[1776645339156,64.11,74255.97,201.5,0.01237,1e-05,1.42548]
[1776645345199,64.1,74255.0,201.5,0.01235,1e-05,1.42324]
[1776645350236,64.1,74254.89,201.5,0.01234,1e-05,1.42217]
[1776645355271,64.09,74254.93,201.5,0.01233,1e-05,1.42129]
[1776645360307,64.08,74254.48,201.5,0.01231,1e-05,1.41987]
[1776645361314,64.08,74232.8,201.5,0.01207,1e-05,1.39516]
[1776645363329,64.08,74246.49,201.5,0.01222,1e-05,1.41048]
[1776645366350,64.07,74234.0,201.5,0.01208,1e-05,1.3958]
[1776645371385,64.07,74229.58,201.5,0.01202,1e-05,1.39016]
[1776645376420,64.06,74230.53,201.5,0.01202,1e-05,1.39056]
[1776645380448,64.06,74218.55,201.5,0.01189,1e-05,1.37671]
[1776645385483,64.05,74214.18,201.5,0.01184,1e-05,1.37136]
[1776645390518,64.05,74213.78,201.5,0.01183,1e-05,1.37043]
[1776645395555,64.04,74217.02,201.5,0.01184,1e-05,1.37131]
[1776645402604,64.04,74217.05,201.5,0.01183,1e-05,1.37071]
[1776645407640,64.03,74219.13,201.5,0.01185,1e-05,1.37258]
[1776645412675,64.03,74217.49,201.5,0.01183,1e-05,1.37032]
[1776645417710,64.03,74216.85,201.5,0.01182,1e-05,1.36921]
[1776645421739,64.02,74199.21,201.5,0.01163,1e-05,1.34951]
[1776645426775,64.02,74199.77,201.5,0.01163,1e-05,1.3499]
[1776645431810,64.02,74208.5,201.5,0.01172,1e-05,1.35926]
[1776645436845,64.02,74201.98,201.5,0.01165,1e-05,1.35183]
[1776645441880,64.02,74195.09,201.5,0.01157,1e-05,1.34408]
[1776645446915,64.01,74187.31,201.5,0.01149,1e-05,1.33549]
[1776645451950,64.01,74187.69,201.5,0.01147,1e-05,1.33359]
[1776645456985,64.01,74186.11,201.5,0.01146,1e-05,1.33179]
[1776645462020,64.01,74189.29,201.5,0.01149,1e-05,1.3352]
[1776645467055,64.01,74188.54,201.5,0.01148,1e-05,1.3343]
[1776645472090,64.01,74186.73,201.5,0.01146,1e-05,1.33228]
[1776645477126,64.01,74182.86,201.5,0.01142,1e-05,1.32804]
[1776645482160,64.01,74183.94,201.5,0.01143,1e-05,1.32917]
[1776645487195,64.01,74184.04,201.5,0.01143,1e-05,1.32924]
[1776645492230,64.01,74187.06,201.5,0.01146,1e-05,1.33246]
[1776645497265,64.01,74188.33,201.5,0.01147,1e-05,1.33374]
[1776645502302,64.01,74189.12,201.5,0.01148,1e-05,1.3345]
[1776645507337,64.01,74188.15,201.5,0.01147,1e-05,1.33336]
[1776645510368,64.01,74206.48,201.5,0.01167,1e-05,1.35332]
[1776645515405,64.0,74200.49,201.5,0.01158,1e-05,1.34429]
[1776645520439,64.0,74195.46,201.5,0.01153,1e-05,1.33864]
[1776645525474,64.0,74194.43,201.5,0.01151,1e-05,1.33739]
[1776645530509,64.0,74203.33,201.5,0.01161,1e-05,1.34692]
[1776645535545,64.0,74206.24,201.5,0.01163,1e-05,1.34986]
[1776645541587,63.99,74207.84,201.5,0.01165,1e-05,1.3513]
[1776645546623,63.99,74202.89,201.5,0.01159,1e-05,1.34561]
[1776645551658,63.99,74201.41,201.5,0.01158,1e-05,1.34382]
[1776645556693,63.99,74192.62,201.5,0.01148,1e-05,1.33406]
[1776645561728,63.99,74191.3,201.5,0.01147,1e-05,1.33251]
[1776645566763,63.99,74191.34,201.5,0.01146,1e-05,1.33244]
[1776645571798,63.99,74194.2,201.5,0.01148,1e-05,1.3332]
[1776645577840,63.98,74185.09,201.5,0.01138,1e-05,1.32325]
[1776645582875,63.98,74184.39,201.5,0.01137,1e-05,1.32247]
[1776645587913,63.98,74183.83,201.5,0.01137,1e-05,1.32188]
[1776645592946,63.98,74186.15,201.5,0.01139,1e-05,1.32438]
[1776645598988,63.98,74187.46,201.5,0.0114,1e-05,1.32577]
[1776645604025,63.98,74206.57,201.5,0.0116,1e-05,1.34649]
[1776645609059,63.98,74212.33,201.5,0.01166,1e-05,1.35254]
[1776645614094,63.98,74215.02,201.5,0.01169,1e-05,1.3552]
[1776645619129,63.98,74225.32,201.5,0.0118,1e-05,1.36617]
[1776645623157,63.97,74211.55,201.5,0.01165,1e-05,1.35064]
[1776645628192,63.97,74205.5,201.5,0.01158,1e-05,1.34372]
[1776645633227,63.97,74206.09,201.5,0.01156,1e-05,1.34191]
[1776645638262,63.97,74207.76,201.5,0.01158,1e-05,1.34352]
[1776645641285,63.96,74224.21,201.5,0.01175,1e-05,1.36146]
[1776645646319,63.96,74229.77,201.5,0.01181,1e-05,1.36724]
[1776645651353,63.96,74236.26,201.5,0.01188,1e-05,1.37387]
[1776645656390,63.95,74229.21,201.5,0.01179,1e-05,1.36554]
[1776645661426,63.95,74230.71,201.5,0.01181,1e-05,1.36672]
[1776645666461,63.94,74231.49,201.5,0.01181,1e-05,1.36709]
[1776645672503,63.94,74231.52,201.5,0.0118,1e-05,1.36652]
[1776645677538,63.93,74225.46,201.5,0.01173,1e-05,1.35936]
[1776645684588,63.93,74226.06,201.5,0.01173,1e-05,1.35939]
[1776645686401,63.93,74226.05,201.5,0.01173,1e-05,1.35929]
[1776645691017,63.92,74226.12,201.5,0.01173,1e-05,1.35891]
[1776645691484,63.92,74226.12,201.5,0.01173,1e-05,1.35891]
[1776645691585,63.92,74226.12,201.5,0.01171,1e-05,1.35681]
[1776645694858,63.93,74225.23,201.5,0.01171,1e-05,1.35689]
[1776645701707,63.96,74224.1,201.5,0.01172,1e-05,1.35813]
[1776645706950,63.97,74222.14,201.5,0.01172,1e-05,1.35739]
[1776645708310,63.97,74212.5,201.5,0.01162,1e-05,1.34715]
[1776645708411,63.98,74212.52,201.5,0.01163,1e-05,1.34792]
[1776645712259,63.98,74213.18,201.5,0.01163,1e-05,1.34852]
[1776645718114,63.97,74212.5,201.5,0.01162,1e-05,1.34742]
[1776645727889,63.97,74213.02,201.5,0.01162,1e-05,1.34742]
[1776645732924,63.97,74213.96,201.5,0.01163,1e-05,1.34824]
[1776645733844,63.97,74213.96,201.5,0.01163,1e-05,1.34824]
[1776645735946,63.97,74231.31,201.5,0.01181,1e-05,1.36721]
[1776645738298,63.96,74232.23,201.5,0.01182,1e-05,1.36816]
[1776645738373,63.96,74232.02,201.5,0.01182,1e-05,1.36785]
[1776645738725,63.96,74232.02,201.5,0.01182,1e-05,1.36785]
[1776645739142,63.96,74232.02,201.5,0.01182,1e-05,1.36785]
[1776645739179,63.96,74232.16,201.5,0.01182,1e-05,1.36793]
[1776645740059,63.96,74232.16,201.5,0.01182,1e-05,1.36793]
[1776645743585,63.96,74234.15,201.5,0.01184,1e-05,1.36991]
[1776645744087,63.96,74234.34,201.5,0.01184,1e-05,1.36996]
[1776645745385,63.96,74241.52,201.5,0.01192,1e-05,1.37795]
[1776645751052,63.95,74236.63,201.5,0.01184,1e-05,1.36961]
[1776645756088,63.95,74241.05,201.5,0.01188,1e-05,1.37407]
[1776645761123,63.95,74240.5,201.5,0.01187,1e-05,1.37297]
[1776645766158,63.94,74239.28,201.5,0.01186,1e-05,1.37115]
[1776645772211,63.94,74229.51,201.5,0.01174,1e-05,1.35982]
[1776645777035,63.93,74228.7,201.5,0.01173,1e-05,1.35861]
[1776645780414,63.93,74213.73,201.5,0.01157,1e-05,1.34188]
[1776645786309,63.93,74212.17,201.5,0.01155,1e-05,1.33991]
[1776645791344,63.93,74213.54,201.5,0.01156,1e-05,1.34118]
[1776645796379,63.93,74207.32,201.5,0.01149,1e-05,1.33418]
[1776645801008,63.92,74200.41,201.5,0.01142,1e-05,1.32656]
[1776645806448,63.92,74199.11,201.5,0.0114,1e-05,1.32505]
[1776645809179,63.92,74199.4,201.5,0.01141,1e-05,1.32534]
[1776645815512,63.92,74199.42,201.5,0.01139,1e-05,1.3231]
[1776645820547,63.92,74199.49,201.5,0.01139,1e-05,1.32319]
[1776645827596,63.92,74199.47,201.5,0.01139,1e-05,1.32321]
[1776645832631,63.92,74202.52,201.5,0.01142,1e-05,1.32658]
[1776645837666,63.92,74200.58,201.5,0.0114,1e-05,1.32455]
[1776645842700,63.93,74199.51,201.5,0.01139,1e-05,1.32348]
[1776645847735,63.93,74201.25,201.5,0.01141,1e-05,1.32547]
[1776645852771,63.93,74202.33,201.5,0.01142,1e-05,1.32671]
[1776645858814,63.93,74202.55,201.5,0.01143,1e-05,1.32701]
[1776645865446,63.93,74202.5,201.5,0.01143,1e-05,1.32698]
[1776645865554,63.93,74202.5,201.5,0.01143,1e-05,1.32698]
[1776645865864,63.93,74213.97,201.5,0.01155,1e-05,1.33947]
[1776645868178,63.93,74221.08,201.5,0.01162,1e-05,1.34723]
[1776645871906,63.93,74202.53,201.5,0.01141,1e-05,1.32471]
[1776645876941,63.93,74205.68,201.5,0.01144,1e-05,1.32811]
[1776645881976,63.93,74214.7,201.5,0.01154,1e-05,1.33784]
[1776645887011,63.92,74214.01,201.5,0.01153,1e-05,1.33696]
[1776645892046,63.92,74213.25,201.5,0.01152,1e-05,1.33601]
[1776645898088,63.92,74212.08,201.5,0.0115,1e-05,1.33462]
[1776645903125,63.92,74209.41,201.5,0.01147,1e-05,1.33165]
[1776645908160,63.92,74203.84,201.5,0.01142,1e-05,1.32557]
[1776645915209,63.92,74201.7,201.5,0.01139,1e-05,1.32324]
[1776645920244,63.92,74203.03,201.5,0.01141,1e-05,1.32468]
[1776645924530,63.92,74203.47,201.5,0.01141,1e-05,1.32515]
[1776645925292,63.92,74224.01,201.5,0.01163,1e-05,1.34753]
[1776645929319,63.92,74221.53,201.5,0.0116,1e-05,1.34469]
[1776645934355,63.92,74220.1,201.5,0.01157,1e-05,1.34074]
[1776645939390,63.92,74219.77,201.5,0.01156,1e-05,1.34028]
[1776645951791,63.92,74219.85,201.5,0.01156,1e-05,1.34031]
[1776645951860,63.92,74202.35,201.5,0.01138,1e-05,1.32113]
[1776645957515,63.92,74198.63,201.5,0.01134,1e-05,1.31718]
[1776645962276,63.92,74198.87,201.5,0.01134,1e-05,1.3175]
[1776645962551,63.92,74214.08,201.5,0.0115,1e-05,1.334]
[1776645965155,63.92,74220.82,201.5,0.01157,1e-05,1.34136]
[1776645970607,63.92,74218.69,201.5,0.01155,1e-05,1.33891]
[1776645976772,63.92,74221.68,201.5,0.01158,1e-05,1.34212]
[1776645982691,63.91,74228.02,201.5,0.01165,1e-05,1.34878]
[1776645987726,63.91,74225.28,201.5,0.01161,1e-05,1.3456]
[1776645992761,63.91,74224.8,201.5,0.01159,1e-05,1.34266]
[1776645997796,63.91,74238.52,201.5,0.01173,1e-05,1.35756]
[1776646003838,63.91,74237.07,201.5,0.01172,1e-05,1.3556]
[1776646008873,63.9,74237.78,201.5,0.01172,1e-05,1.35608]
[1776646010397,63.9,74237.64,201.5,0.01172,1e-05,1.35587]
[1776646015421,63.9,74239.48,201.5,0.01173,1e-05,1.35759]
[1776646020966,63.9,74244.18,201.5,0.01178,1e-05,1.36234]
[1776646024261,63.89,74248.29,201.5,0.01182,1e-05,1.36667]
[1776646030029,63.89,74247.3,201.5,0.01181,1e-05,1.36507]
[1776646035064,63.88,74247.68,201.5,0.01181,1e-05,1.36507]
[1776646043120,63.88,74249.5,201.5,0.01182,1e-05,1.36642]
[1776646044904,63.88,74249.5,201.5,0.01182,1e-05,1.36642]
[1776646050169,63.87,74249.8,201.5,0.01182,1e-05,1.36613]
[1776646056213,63.87,74250.96,201.5,0.01181,1e-05,1.36463]
[1776646061248,63.86,74253.65,201.5,0.01183,1e-05,1.36719]
[1776646066282,63.86,74246.77,201.5,0.01175,1e-05,1.35914]
[1776646071318,63.86,74242.11,201.5,0.0117,1e-05,1.35365]
[1776646076353,63.85,74244.75,201.5,0.01172,1e-05,1.35622]
[1776646081389,63.85,74245.76,201.5,0.01173,1e-05,1.35698]
[1776646085074,63.85,74244.44,201.5,0.01172,1e-05,1.35537]
[1776646085367,63.85,74240.26,201.5,0.01167,1e-05,1.35069]
[1776646086500,63.85,74239.73,201.5,0.01166,1e-05,1.35004]
[1776646092466,63.85,74234.18,201.5,0.0116,1e-05,1.34353]
[1776646097595,63.84,74235.83,201.5,0.01161,1e-05,1.34513]
[1776646103217,63.84,74241.29,201.5,0.01167,1e-05,1.35076]
[1776646108580,63.84,74241.04,201.5,0.01166,1e-05,1.35008]
[1776646112678,63.83,74239.07,201.5,0.01162,1e-05,1.34547]
[1776646113027,63.83,74239.07,201.5,0.01162,1e-05,1.34547]
[1776646119657,63.83,74251.27,201.5,0.01175,1e-05,1.35833]
[1776646124692,63.83,74244.81,201.5,0.01167,1e-05,1.35085]
[1776646129727,63.82,74250.46,201.5,0.01173,1e-05,1.3568]
[1776646134762,63.82,74249.42,201.5,0.01172,1e-05,1.35532]
[1776646139798,63.82,74246.99,201.5,0.01169,1e-05,1.35234]
[1776646145839,63.81,74248.51,201.5,0.0117,1e-05,1.3537]
[1776646147993,63.81,74259.99,201.5,0.01182,1e-05,1.36624]
[1776646153898,63.81,74268.96,201.5,0.01192,1e-05,1.37573]
[1776646158933,63.8,74280.02,201.5,0.01203,1e-05,1.38762]
[1776646163968,63.8,74292.74,201.5,0.01217,1e-05,1.40142]
[1776646169003,63.79,74284.97,201.5,0.01208,1e-05,1.392]
[1776646174038,63.79,74284.37,201.5,0.01205,1e-05,1.38846]
[1776646179076,63.78,74285.88,201.5,0.01206,1e-05,1.38961]
[1776646184111,63.78,74285.45,201.5,0.01205,1e-05,1.38857]
[1776646189146,63.77,74285.32,201.5,0.01204,1e-05,1.38787]
[1776646194181,63.77,74289.49,201.5,0.01208,1e-05,1.39202]
[1776646197202,63.77,74276.61,201.5,0.01193,1e-05,1.37719]
[1776646202237,63.76,74283.01,201.5,0.012,1e-05,1.38393]
[1776646207272,63.76,74286.27,201.5,0.01203,1e-05,1.38707]
[1776646210293,63.75,74301.29,201.5,0.0122,1e-05,1.40373]
[1776646214321,63.75,74313.85,201.5,0.01233,1e-05,1.4175]
[1776646219356,63.74,74311.17,201.5,0.01229,1e-05,1.41367]
[1776646224391,63.74,74311.57,201.5,0.01229,1e-05,1.41339]
[1776646229427,63.73,74329.95,201.5,0.01249,1e-05,1.43378]
[1776646234462,63.72,74325.5,201.5,0.01241,1e-05,1.42542]
[1776646239497,63.71,74325.04,201.5,0.0124,1e-05,1.42403]
[1776646244570,63.71,74327.19,201.5,0.01241,1e-05,1.42567]
[1776646249605,63.7,74326.9,201.5,0.0124,1e-05,1.42448]
[1776646253633,63.69,74339.6,201.5,0.01254,1e-05,1.43848]
[1776646258668,63.68,74340.85,201.5,0.01255,1e-05,1.43895]
[1776646263703,63.68,74340.75,201.5,0.01253,1e-05,1.43789]
[1776646268739,63.67,74341.74,201.5,0.01254,1e-05,1.4381]
[1776646273774,63.66,74337.23,201.5,0.01248,1e-05,1.43195]
[1776646278810,63.65,74337.77,201.5,0.01247,1e-05,1.43168]
[1776646283856,63.64,74335.52,201.5,0.01244,1e-05,1.42817]
[1776646288891,63.64,74340.94,201.5,0.01249,1e-05,1.43354]
[1776646293926,63.63,74339.04,201.5,0.01244,1e-05,1.42808]
[1776646298556,63.62,74338.25,201.5,0.01242,1e-05,1.42647]
[1776646303723,63.62,74344.27,201.5,0.01248,1e-05,1.43256]
[1776646307018,63.61,74358.46,201.5,0.01264,1e-05,1.44834]
[1776646312054,63.6,74366.92,201.5,0.01273,1e-05,1.45718]
[1776646317089,63.59,74373.92,201.5,0.0128,1e-05,1.46402]
[1776646322124,63.58,74365.63,201.5,0.01269,1e-05,1.45309]
[1776646327159,63.57,74365.33,201.5,0.01267,1e-05,1.45166]
[1776646332194,63.56,74351.77,201.5,0.01251,1e-05,1.43481]
[1776646335001,63.56,74349.51,201.5,0.01248,1e-05,1.43182]
[1776646340250,63.55,74346.73,201.5,0.01243,1e-05,1.42759]
[1776646345285,63.54,74343.8,201.5,0.01239,1e-05,1.42338]
[1776646350320,63.53,74345.57,201.5,0.0124,1e-05,1.42462]
[1776646355355,63.53,74352.83,201.5,0.01246,1e-05,1.42985]
[1776646360389,63.52,74350.29,201.5,0.01242,1e-05,1.42607]
[1776646365425,63.51,74347.39,201.5,0.01238,1e-05,1.42191]
[1776646370460,63.5,74345.77,201.5,0.01235,1e-05,1.41926]
[1776646375699,63.5,74345.98,201.5,0.01235,1e-05,1.4189]
[1776646377621,63.5,74352.36,201.5,0.01242,1e-05,1.42596]
[1776646383551,63.49,74359.61,201.5,0.01249,1e-05,1.43317]
[1776646388587,63.48,74359.83,201.5,0.01249,1e-05,1.43259]
[1776646394213,63.47,74360.21,201.5,0.01248,1e-05,1.43238]
[1776646399664,63.46,74361.87,201.5,0.01249,1e-05,1.43318]
[1776646404698,63.46,74373.27,201.5,0.01261,1e-05,1.44565]
[1776646405492,63.46,74373.27,201.5,0.01261,1e-05,1.44565]
[1776646410741,63.45,74378.86,201.5,0.01267,1e-05,1.45109]
[1776646416783,63.44,74379.64,201.5,0.01265,1e-05,1.44853]
[1776646422825,63.43,74379.4,201.5,0.01263,1e-05,1.44716]
[1776646427859,63.42,74382.04,201.5,0.01265,1e-05,1.44936]
[1776646432896,63.41,74381.61,201.5,0.01264,1e-05,1.44794]
[1776646437930,63.41,74380.57,201.5,0.01262,1e-05,1.44583]
[1776646442241,63.4,74377.05,201.5,0.01257,1e-05,1.44118]
[1776646442967,63.4,74359.04,201.5,0.01236,1e-05,1.41994]
[1776646445326,63.39,74347.54,201.5,0.01223,1e-05,1.40636]
[1776646451023,63.39,74344.4,201.5,0.01219,1e-05,1.40219]
[1776646456058,63.39,74335.64,201.5,0.01208,1e-05,1.3917]
[1776646462100,63.38,74333.19,201.5,0.01205,1e-05,1.3884]
[1776646467135,63.38,74339.7,201.5,0.01212,1e-05,1.39537]
[1776646472170,63.37,74342.7,201.5,0.01213,1e-05,1.39597]
[1776646478212,63.37,74337.57,201.5,0.01206,1e-05,1.38955]
[1776646484254,63.36,74336.89,201.5,0.01205,1e-05,1.38817]
[1776646489288,63.36,74341.53,201.5,0.0121,1e-05,1.39297]
[1776646494324,63.35,74341.62,201.5,0.01209,1e-05,1.39259]
[1776646499359,63.35,74332.66,201.5,0.01199,1e-05,1.38197]
[1776646504393,63.35,74333.92,201.5,0.012,1e-05,1.38301]
[1776646509429,63.34,74339.86,201.5,0.01206,1e-05,1.38932]
[1776646514464,63.34,74344.88,201.5,0.01211,1e-05,1.39454]
[1776646519499,63.33,74344.66,201.5,0.01211,1e-05,1.39378]
[1776646524534,63.33,74344.21,201.5,0.0121,1e-05,1.39278]
[1776646530576,63.32,74338.55,201.5,0.01203,1e-05,1.38578]
[1776646537625,63.32,74338.31,201.5,0.012,1e-05,1.38266]
[1776646541891,63.32,74337.34,201.5,0.01199,1e-05,1.3814]
[1776646546578,63.31,74337.28,201.5,0.01198,1e-05,1.38103]
[1776646553211,63.31,74337.19,201.5,0.01198,1e-05,1.38054]
[1776646553737,63.31,74313.4,201.5,0.01171,1e-05,1.35348]
[1776646558772,63.31,74315.39,201.5,0.01173,1e-05,1.35554]
[1776646563807,63.31,74317.98,201.5,0.01176,1e-05,1.35828]
[1776646568842,63.3,74314.47,201.5,0.01172,1e-05,1.35422]
[1776646573877,63.3,74314.82,201.5,0.01172,1e-05,1.3545]
[1776646578916,63.3,74314.99,201.5,0.01172,1e-05,1.35458]
[1776646583951,63.3,74313.58,201.5,0.01171,1e-05,1.35291]
[1776646588986,63.3,74311.56,201.5,0.01168,1e-05,1.3506]
[1776646601071,63.3,74311.56,201.5,0.01166,1e-05,1.34821]
[1776646607112,63.3,74311.33,201.5,0.01166,1e-05,1.34788]
[1776646612148,63.3,74311.58,201.5,0.01166,1e-05,1.3481]
[1776646617183,63.3,74312.71,201.5,0.01167,1e-05,1.34929]
[1776646622218,63.3,74313.93,201.5,0.01169,1e-05,1.35053]
[1776646627253,63.3,74314.22,201.5,0.01169,1e-05,1.35076]
[1776646632288,63.3,74321.67,201.5,0.01177,1e-05,1.35897]
[1776646633409,63.3,74321.67,201.5,0.01177,1e-05,1.35897]
[1776646636705,63.29,74334.73,201.5,0.01191,1e-05,1.37348]
[1776646645382,63.29,74334.4,201.5,0.0119,1e-05,1.3726]
[1776646650417,63.29,74341.47,201.5,0.01198,1e-05,1.38019]
[1776646652213,63.29,74341.47,201.5,0.01198,1e-05,1.38019]
[1776646657467,63.28,74354.88,201.5,0.0121,1e-05,1.39258]
[1776646662502,63.28,74356.67,201.5,0.01212,1e-05,1.39412]
[1776646667537,63.27,74356.42,201.5,0.01211,1e-05,1.39335]
[1776646673578,63.27,74357.65,201.5,0.01212,1e-05,1.39416]
[1776646678615,63.26,74365.84,201.5,0.01221,1e-05,1.40301]
[1776646683651,63.26,74373.7,201.5,0.01229,1e-05,1.41147]
[1776646685651,63.26,74372.02,201.5,0.01227,1e-05,1.40941]
[1776646685665,63.26,74372.32,201.5,0.01227,1e-05,1.40963]
[1776646686255,63.26,74372.32,201.5,0.01227,1e-05,1.40963]
[1776646687002,63.26,74371.35,201.5,0.01226,1e-05,1.40884]
[1776646687850,63.26,74370.54,201.5,0.01226,1e-05,1.40823]
[1776646688114,63.26,74370.54,201.5,0.01226,1e-05,1.40823]
[1776646689406,63.26,74362.55,201.5,0.01217,1e-05,1.39939]
[1776646691017,63.27,74362.25,201.5,0.01217,1e-05,1.39939]
[1776646694473,63.28,74360.2,201.5,0.01216,1e-05,1.39842]
[1776646697179,63.29,74357.18,201.5,0.01213,1e-05,1.39566]
[1776646702784,63.31,74355.44,201.5,0.01214,1e-05,1.39612]
[1776646705797,63.31,74355.16,201.5,0.01214,1e-05,1.39649]
[1776646710840,63.33,74350.8,201.5,0.01211,1e-05,1.3936]
[1776646715875,63.35,74347.17,201.5,0.01207,1e-05,1.38892]
[1776646720910,63.36,74350.7,201.5,0.01213,1e-05,1.39469]
[1776646725945,63.38,74351.3,201.5,0.01215,1e-05,1.3971]
[1776646730980,63.39,74354.11,201.5,0.0122,1e-05,1.402]
[1776646731910,63.39,74354.11,201.5,0.0122,1e-05,1.402]
[1776646731987,63.39,74353.51,201.5,0.0122,1e-05,1.40165]
[1776646737229,63.39,74354.87,201.5,0.01221,1e-05,1.40275]
[1776646743064,63.38,74368.89,201.5,0.01236,1e-05,1.41794]
[1776646748099,63.38,74368.47,201.5,0.01235,1e-05,1.41676]
[1776646755148,63.37,74370.43,201.5,0.01236,1e-05,1.41806]
[1776646760184,63.36,74370.65,201.5,0.01236,1e-05,1.41763]
[1776646765219,63.36,74370.79,201.5,0.01235,1e-05,1.41712]
[1776646770118,63.35,74370.96,201.5,0.01235,1e-05,1.41692]
[1776646776296,63.35,74356.53,201.5,0.01216,1e-05,1.39712]
[1776646778310,63.34,74342.87,201.5,0.012,1e-05,1.38141]
[1776646779317,63.34,74326.97,201.5,0.01182,1e-05,1.36344]
[1776646784352,63.34,74318.5,201.5,0.01173,1e-05,1.35383]
[1776646789387,63.34,74326.33,201.5,0.01181,1e-05,1.36246]
[1776646794422,63.34,74334.46,201.5,0.0119,1e-05,1.37137]
[1776646795428,63.34,74318.51,201.5,0.01173,1e-05,1.35346]
[1776646800465,63.34,74306.8,201.5,0.0116,1e-05,1.34033]
[1776646801522,63.34,74306.8,201.5,0.0116,1e-05,1.34033]
[1776646802484,63.34,74287.8,201.5,0.01139,1e-05,1.31947]
[1776646803807,63.34,74303.88,201.5,0.01157,1e-05,1.33711]
[1776646805745,63.34,74314.35,201.5,0.01168,1e-05,1.34869]
[1776646806519,63.34,74334.89,201.5,0.0119,1e-05,1.37165]
[1776646811554,63.33,74333.23,201.5,0.01188,1e-05,1.36952]
[1776646816589,63.33,74332.0,201.5,0.01187,1e-05,1.3679]
[1776646821624,63.33,74331.06,201.5,0.01186,1e-05,1.36661]
[1776646826659,63.33,74346.3,201.5,0.01202,1e-05,1.38352]
[1776646831694,63.32,74360.35,201.5,0.01216,1e-05,1.39679]
[1776646832138,63.32,74360.35,201.5,0.01216,1e-05,1.39679]
[1776646832224,63.32,74360.35,201.5,0.01216,1e-05,1.39679]
[1776646841764,63.31,74366.31,201.5,0.01221,1e-05,1.40255]
[1776646846801,63.31,74367.76,201.5,0.01222,1e-05,1.40363]
[1776646851836,63.3,74367.65,201.5,0.01222,1e-05,1.40292]
[1776646854857,63.3,74355.01,201.5,0.01207,1e-05,1.38815]
[1776646859892,63.3,74352.63,201.5,0.01204,1e-05,1.38503]
[1776646864927,63.29,74352.6,201.5,0.01203,1e-05,1.3846]
[1776646869962,63.29,74354.03,201.5,0.01205,1e-05,1.38581]
[1776646876008,63.29,74352.25,201.5,0.01202,1e-05,1.3833]
[1776646881042,63.28,74341.6,201.5,0.0119,1e-05,1.37093]
[1776646886079,63.28,74341.43,201.5,0.01189,1e-05,1.37037]
[1776646892121,63.28,74342.25,201.5,0.01188,1e-05,1.36864]
[1776646896794,63.28,74342.5,201.5,0.01188,1e-05,1.36875]
[1776646899133,63.27,74341.01,201.5,0.01186,1e-05,1.36688]
[1776646904213,63.27,74350.21,201.5,0.01196,1e-05,1.37684]
[1776646909247,63.27,74350.92,201.5,0.01197,1e-05,1.37729]
[1776646912271,63.26,74377.85,201.5,0.01227,1e-05,1.40777]
[1776646915762,63.26,74375.05,201.5,0.01223,1e-05,1.40431]
[1776646915873,63.26,74375.05,201.5,0.01223,1e-05,1.40431]
[1776646922341,63.25,74382.37,201.5,0.01231,1e-05,1.41171]
[1776646927376,63.25,74389.19,201.5,0.01238,1e-05,1.41894]
[1776646932411,63.24,74376.09,201.5,0.01222,1e-05,1.40316]
[1776646937446,63.24,74365.94,201.5,0.0121,1e-05,1.39101]
[1776646938453,63.24,74354.57,201.5,0.01197,1e-05,1.378]
[1776646943489,63.23,74352.43,201.5,0.01194,1e-05,1.37521]
[1776646947540,63.23,74351.04,201.5,0.01193,1e-05,1.37344]
[1776646953559,63.23,74356.53,201.5,0.01196,1e-05,1.37691]
[1776646955576,63.23,74370.73,201.5,0.01212,1e-05,1.39291]
[1776646960611,63.22,74374.26,201.5,0.01216,1e-05,1.39646]
[1776646965646,63.22,74369.35,201.5,0.0121,1e-05,1.3904]
[1776646970681,63.21,74369.82,201.5,0.0121,1e-05,1.3905]
[1776646975716,63.21,74368.96,201.5,0.01208,1e-05,1.38911]
[1776646980751,63.21,74369.15,201.5,0.01208,1e-05,1.38891]
[1776646985786,63.2,74350.39,201.5,0.01187,1e-05,1.36726]
[1776646987622,63.2,74350.75,201.5,0.01187,1e-05,1.36762]
[1776646990273,63.2,74348.98,201.5,0.01185,1e-05,1.3655]
[1776646999724,63.2,74351.22,201.5,0.01187,1e-05,1.36778]
[1776647002907,63.2,74362.77,201.5,0.012,1e-05,1.38041]
[1776647007942,63.19,74363.04,201.5,0.012,1e-05,1.38029]
[1776647012977,63.19,74370.02,201.5,0.01205,1e-05,1.38553]
[1776647018012,63.19,74367.25,201.5,0.01202,1e-05,1.38198]
[1776647023047,63.18,74365.96,201.5,0.012,1e-05,1.38013]
[1776647026068,63.18,74347.61,201.5,0.01179,1e-05,1.35922]
[1776647031103,63.18,74339.33,201.5,0.0117,1e-05,1.3498]
[1776647035131,63.18,74352.24,201.5,0.01184,1e-05,1.36417]
[1776647036138,63.18,74366.38,201.5,0.012,1e-05,1.3801]
[1776647041174,63.17,74368.89,201.5,0.01202,1e-05,1.38259]
[1776647046209,63.17,74369.67,201.5,0.01203,1e-05,1.38308]
[1776647051244,63.17,74367.85,201.5,0.012,1e-05,1.38063]
[1776647056279,63.16,74367.78,201.5,0.012,1e-05,1.38013]
[1776647062123,63.16,74369.33,201.5,0.01201,1e-05,1.38159]
[1776647067356,63.16,74361.46,201.5,0.01192,1e-05,1.37218]
[1776647073401,63.15,74366.91,201.5,0.01196,1e-05,1.37566]
[1776647075415,63.15,74354.38,201.5,0.01182,1e-05,1.3614]
[1776647080481,63.15,74345.95,201.5,0.01172,1e-05,1.35183]
[1776647086370,63.15,74354.16,201.5,0.01181,1e-05,1.36081]
[1776647092148,63.15,74361.7,201.5,0.01189,1e-05,1.36903]
[1776647092828,63.15,74361.73,201.5,0.01189,1e-05,1.36901]
[1776647093470,63.15,74361.82,201.5,0.01189,1e-05,1.36905]
[1776647093525,63.15,74361.82,201.5,0.01189,1e-05,1.36905]
[1776647093738,63.15,74361.82,201.5,0.01189,1e-05,1.36905]
[1776647093867,63.15,74361.82,201.5,0.01189,1e-05,1.36905]
[1776647093964,63.15,74315.69,201.5,0.01139,1e-05,1.31775]
[1776647095336,63.15,74319.84,201.5,0.01143,1e-05,1.32233]
[1776647095362,63.15,74319.84,201.5,0.01143,1e-05,1.32233]
[1776647095919,63.15,74319.84,201.5,0.01143,1e-05,1.32233]
[1776647101603,63.15,74318.6,201.5,0.01142,1e-05,1.32112]
[1776647106880,63.15,74321.88,201.5,0.01146,1e-05,1.32481]
[1776647107030,63.15,74321.88,201.5,0.01146,1e-05,1.32481]
[1776647107105,63.15,74319.34,201.5,0.01143,1e-05,1.32204]
[1776647110728,63.16,74317.44,201.5,0.01142,1e-05,1.32135]
[1776647111043,63.16,74317.44,201.5,0.01142,1e-05,1.32135]
[1776647117715,63.19,74307.42,201.5,0.01135,1e-05,1.31417]
[1776647121057,63.2,74305.28,201.5,0.01134,1e-05,1.3128]
[1776647121458,63.21,74303.02,201.5,0.01132,1e-05,1.31082]
[1776647121497,63.21,74303.02,201.5,0.01132,1e-05,1.31082]
[1776647121725,63.21,74303.02,201.5,0.01132,1e-05,1.31082]
[1776647121743,63.21,74338.83,201.5,0.01171,1e-05,1.35026]
[1776647122398,63.21,74338.83,201.5,0.01171,1e-05,1.35026]
[1776647122843,63.21,74338.83,201.5,0.01171,1e-05,1.35026]
[1776647123635,63.22,74345.3,201.5,0.01179,1e-05,1.35841]
[1776647126179,63.22,74340.5,201.5,0.01174,1e-05,1.35386]
[1776647127346,63.23,74335.94,201.5,0.0117,1e-05,1.34962]
[1776647129049,63.23,74339.79,201.5,0.01175,1e-05,1.35434]
[1776647129106,63.23,74339.79,201.5,0.01175,1e-05,1.35434]
[1776647129751,63.24,74344.25,201.5,0.0118,1e-05,1.35975]
[1776647134834,63.26,74336.55,201.5,0.01172,1e-05,1.35136]
[1776647139869,63.28,74335.07,201.5,0.01173,1e-05,1.3518]
[1776647144905,63.3,74336.29,201.5,0.01176,1e-05,1.35521]
[1776647150947,63.32,74336.1,201.5,0.01178,1e-05,1.35746]
[1776647155982,63.34,74335.77,201.5,0.0118,1e-05,1.35912]
[1776647161021,63.36,74328.46,201.5,0.01174,1e-05,1.35299]
[1776647166060,63.38,74319.88,201.5,0.01167,1e-05,1.34554]
[1776647171095,63.39,74317.42,201.5,0.01166,1e-05,1.34496]
[1776647176132,63.41,74310.68,201.5,0.01161,1e-05,1.33968]
[1776647181167,63.43,74309.26,201.5,0.01162,1e-05,1.34029]
[1776647185284,63.45,74303.16,201.5,0.01156,1e-05,1.33488]
[1776647185407,63.45,74301.11,201.5,0.01155,1e-05,1.33307]
[1776647191237,63.47,74296.88,201.5,0.01151,1e-05,1.32887]
[1776647196271,63.49,74296.73,201.5,0.01153,1e-05,1.33096]
[1776647197179,63.49,74296.73,201.5,0.01153,1e-05,1.33096]
[1776647197279,63.5,74279.89,201.5,0.01135,1e-05,1.31302]
[1776647198069,63.5,74279.89,201.5,0.01135,1e-05,1.31302]
[1776647198286,63.5,74263.33,201.5,0.01118,1e-05,1.29558]
[1776647199502,63.51,74260.61,201.5,0.01116,1e-05,1.29313]
[1776647203513,63.53,74265.89,201.5,0.01124,1e-05,1.30082]
[1776647208539,63.54,74274.65,201.5,0.01135,1e-05,1.31224]
[1776647214404,63.57,74272.18,201.5,0.01135,1e-05,1.31288]
[1776647219439,63.6,74263.77,201.5,0.01129,1e-05,1.3066]
[1776647224474,63.62,74270.59,201.5,0.01139,1e-05,1.31636]
[1776647229509,63.64,74266.99,201.5,0.01137,1e-05,1.31476]
[1776647234544,63.66,74261.93,201.5,0.01134,1e-05,1.31161]
[1776647239579,63.69,74264.29,201.5,0.01139,1e-05,1.3165]
[1776647244613,63.71,74285.57,201.5,0.01164,1e-05,1.34204]
[1776647248453,63.72,74280.01,201.5,0.0116,1e-05,1.33719]
[1776647250656,63.73,74295.16,201.5,0.01177,1e-05,1.35517]
[1776647255691,63.75,74299.39,201.5,0.01182,1e-05,1.35953]
[1776647260213,63.76,74299.49,201.5,0.01183,1e-05,1.36079]
[1776647260726,63.76,74320.9,201.5,0.01207,1e-05,1.38518]
[1776647265834,63.78,74321.52,201.5,0.0121,1e-05,1.38765]
[1776647271804,63.8,74318.56,201.5,0.01209,1e-05,1.38675]
[1776647275358,63.8,74318.01,201.5,0.01209,1e-05,1.38683]
[1776647283073,63.83,74318.78,201.5,0.01213,1e-05,1.39053]
[1776647283171,63.83,74329.89,201.5,0.01226,1e-05,1.40349]
[1776647288923,63.85,74335.35,201.5,0.01234,1e-05,1.41165]
[1776647289861,63.85,74335.35,201.5,0.01234,1e-05,1.41165]
[1776647291604,63.86,74333.63,201.5,0.01232,1e-05,1.41031]
[1776647291944,63.86,74348.18,201.5,0.01249,1e-05,1.42734]
[1776647296207,63.87,74350.04,201.5,0.01252,1e-05,1.43032]
[1776647299544,63.9,74350.68,201.5,0.01257,1e-05,1.43457]
[1776647299874,63.9,74350.68,201.5,0.01257,1e-05,1.43457]
[1776647300014,63.9,74373.51,201.5,0.01283,1e-05,1.46148]
[1776647300616,63.9,74373.51,201.5,0.01283,1e-05,1.46148]
[1776647306157,63.91,74381.54,201.5,0.01294,1e-05,1.47202]
[1776647312100,63.92,74385.38,201.5,0.01298,1e-05,1.47555]
[1776647316128,63.93,74373.91,201.5,0.01285,1e-05,1.46284]
[1776647321163,63.94,74371.41,201.5,0.01283,1e-05,1.46099]
[1776647326198,63.95,74371.57,201.5,0.01285,1e-05,1.46228]
[1776647331233,63.96,74372.55,201.5,0.01287,1e-05,1.46452]
[1776647336267,63.96,74369.73,201.5,0.01285,1e-05,1.4623]
[1776647341303,63.97,74370.19,201.5,0.01286,1e-05,1.46394]
[1776647346337,63.98,74377.65,201.5,0.01296,1e-05,1.47379]
[1776647347370,63.98,74377.65,201.5,0.01296,1e-05,1.47379]
[1776647353387,64.0,74384.82,201.5,0.01306,1e-05,1.48367]
[1776647358422,64.0,74378.18,201.5,0.01299,1e-05,1.47681]
[1776647361194,64.01,74372.31,201.5,0.01293,1e-05,1.47029]
[1776647361312,64.01,74372.31,201.5,0.01293,1e-05,1.47029]
[1776647361381,64.01,74372.31,201.5,0.01293,1e-05,1.47029]
[1776647367462,64.01,74355.7,201.5,0.01274,1e-05,1.45145]
[1776647373527,64.03,74358.64,201.5,0.01278,1e-05,1.45491]
[1776647377499,64.04,74358.58,201.5,0.01278,1e-05,1.45532]
[1776647382074,64.05,74355.72,201.5,0.01276,1e-05,1.45317]
[1776647387626,64.06,74353.55,201.5,0.01275,1e-05,1.45232]
[1776647392661,64.08,74353.96,201.5,0.01277,1e-05,1.4542]
[1776647395682,64.08,74341.76,201.5,0.01264,1e-05,1.44069]
[1776647399712,64.09,74322.98,201.5,0.01243,1e-05,1.42006]
[1776647401726,64.1,74303.66,201.5,0.01222,1e-05,1.39863]
[1776647405776,64.11,74290.59,201.5,0.01209,1e-05,1.38519]
[1776647410729,64.12,74291.44,201.5,0.01211,1e-05,1.38751]
[1776647410762,64.12,74291.44,201.5,0.01211,1e-05,1.38751]
[1776647413835,64.13,74314.95,201.5,0.01238,1e-05,1.41515]
[1776647418873,64.14,74317.06,201.5,0.01242,1e-05,1.41929]
[1776647419574,64.14,74317.06,201.5,0.01242,1e-05,1.41929]
[1776647424915,64.16,74322.74,201.5,0.01251,1e-05,1.42745]
[1776647429950,64.17,74315.97,201.5,0.01244,1e-05,1.42104]
[1776647434985,64.18,74315.72,201.5,0.01243,1e-05,1.41981]
[1776647440022,64.19,74318.05,201.5,0.01248,1e-05,1.42389]
[1776647444029,64.2,74324.76,201.5,0.01256,1e-05,1.43244]
[1776647447074,64.21,74340.6,201.5,0.01275,1e-05,1.4518]
[1776647452109,64.22,74331.1,201.5,0.01266,1e-05,1.44196]
[1776647457147,64.23,74330.1,201.5,0.01266,1e-05,1.44205]
[1776647462180,64.24,74331.05,201.5,0.01268,1e-05,1.44438]
[1776647467215,64.25,74328.97,201.5,0.01267,1e-05,1.44317]
[1776647472253,64.26,74323.53,201.5,0.01262,1e-05,1.4381]
[1776647478295,64.28,74326.47,201.5,0.01267,1e-05,1.443]
[1776647483330,64.29,74328.31,201.5,0.0127,1e-05,1.44635]
[1776647488365,64.3,74324.17,201.5,0.01267,1e-05,1.44277]
[1776647493400,64.31,74328.38,201.5,0.01271,1e-05,1.4465]
[1776647497420,64.32,74328.09,201.5,0.01271,1e-05,1.44688]
[1776647503472,64.33,74325.95,201.5,0.0127,1e-05,1.44609]
[1776647508507,64.34,74332.97,201.5,0.0128,1e-05,1.45547]
[1776647513542,64.35,74330.53,201.5,0.01278,1e-05,1.45377]
[1776647518577,64.36,74325.44,201.5,0.01273,1e-05,1.44901]
[1776647523611,64.37,74323.44,201.5,0.01272,1e-05,1.44789]
[1776647528647,64.38,74321.43,201.5,0.01271,1e-05,1.44675]
[1776647534688,64.39,74318.11,201.5,0.01269,1e-05,1.44435]
[1776647539724,64.41,74317.36,201.5,0.01269,1e-05,1.4447]
[1776647541738,64.41,74334.28,201.5,0.01289,1e-05,1.46488]
[1776647544818,64.41,74338.33,201.5,0.01294,1e-05,1.47007]
[1776647544825,64.41,74338.33,201.5,0.01294,1e-05,1.47007]
[1776647544907,64.41,74338.33,201.5,0.01294,1e-05,1.47007]
[1776647544913,64.41,74338.33,201.5,0.01294,1e-05,1.47007]
[1776647546761,64.42,74343.49,201.5,0.01301,1e-05,1.47654]
[1776647546769,64.42,74343.49,201.5,0.01301,1e-05,1.47654]
[1776647547351,64.42,74343.49,201.5,0.01301,1e-05,1.47654]
[1776647547358,64.42,74343.49,201.5,0.01301,1e-05,1.47654]
[1776647554830,64.43,74343.87,201.5,0.01301,1e-05,1.4765]
[1776647560874,64.44,74343.9,201.5,0.01302,1e-05,1.47769]
[1776647562737,64.45,74343.56,201.5,0.01302,1e-05,1.47748]
[1776647564116,64.45,74343.56,201.5,0.01302,1e-05,1.47748]
[1776647564119,64.45,74343.56,201.5,0.01302,1e-05,1.47748]
[1776647569939,64.46,74349.49,201.5,0.01311,1e-05,1.48597]
[1776647574973,64.47,74352.57,201.5,0.01315,1e-05,1.49045]
[1776647580018,64.47,74354.49,201.5,0.01318,1e-05,1.49349]
[1776647585291,64.48,74356.63,201.5,0.01322,1e-05,1.49661]
[1776647587541,64.48,74356.65,201.5,0.01322,1e-05,1.49691]
[1776647587545,64.48,74356.65,201.5,0.01322,1e-05,1.49691]
[1776647593100,64.49,74347.81,201.5,0.01312,1e-05,1.48738]
[1776647599142,64.5,74344.01,201.5,0.01309,1e-05,1.48381]
[1776647604177,64.5,74347.29,201.5,0.01313,1e-05,1.48847]
[1776647609212,64.51,74346.61,201.5,0.01313,1e-05,1.4884]
[1776647614247,64.51,74358.12,201.5,0.01326,1e-05,1.50036]
[1776647619281,64.52,74364.47,201.5,0.01334,1e-05,1.50855]
[1776647620565,64.52,74364.47,201.5,0.01334,1e-05,1.50855]
[1776647620568,64.52,74364.47,201.5,0.01334,1e-05,1.50855]
[1776647621021,64.52,74364.88,201.5,0.01335,1e-05,1.50916]
[1776647625320,64.53,74362.65,201.5,0.01332,1e-05,1.50694]
[1776647625324,64.53,74362.65,201.5,0.01332,1e-05,1.50694]
[1776647627459,64.53,74362.83,201.5,0.01333,1e-05,1.50739]
[1776647633380,64.53,74363.46,201.5,0.01334,1e-05,1.50893]
[1776647638415,64.54,74363.17,201.5,0.01335,1e-05,1.50913]
[1776647643450,64.54,74362.99,201.5,0.01335,1e-05,1.50948]
[1776647648486,64.55,74365.6,201.5,0.01339,1e-05,1.51313]
[1776647653521,64.55,74365.83,201.5,0.01339,1e-05,1.51392]
[1776647658556,64.56,74370.03,201.5,0.01345,1e-05,1.51945]
[1776647663591,64.56,74370.29,201.5,0.01346,1e-05,1.52023]
[1776647668627,64.56,74366.27,201.5,0.01341,1e-05,1.51589]
[1776647673662,64.57,74365.64,201.5,0.01339,1e-05,1.51319]
[1776647678697,64.57,74370.44,201.5,0.01345,1e-05,1.51948]
[1776647683732,64.58,74371.14,201.5,0.01347,1e-05,1.52078]
[1776647685714,64.58,74371.18,201.5,0.01347,1e-05,1.52092]
[1776647685991,64.58,74371.18,201.5,0.01347,1e-05,1.52102]
[1776647692794,64.58,74371.61,201.5,0.01348,1e-05,1.52217]
[1776647693802,64.59,74389.07,201.5,0.0137,1e-05,1.54339]
[1776647698837,64.59,74392.48,201.5,0.01374,1e-05,1.54785]
[1776647703872,64.59,74392.92,201.5,0.01375,1e-05,1.54862]
[1776647708907,64.59,74392.22,201.5,0.01374,1e-05,1.54799]
[1776647713942,64.59,74390.71,201.5,0.01373,1e-05,1.54638]
[1776647718977,64.6,74386.34,201.5,0.01368,1e-05,1.54136]
[1776647721408,64.6,74384.09,201.5,0.01365,1e-05,1.53869]
[1776647723350,64.6,74380.41,201.5,0.01361,1e-05,1.53435]
[1776647729046,64.6,74382.79,201.5,0.01364,1e-05,1.53769]
[1776647734082,64.6,74381.73,201.5,0.01361,1e-05,1.53421]
[1776647738489,64.6,74372.52,201.5,0.0135,1e-05,1.52322]
[1776647744154,64.61,74367.38,201.5,0.01344,1e-05,1.51774]
[1776647749189,64.61,74356.14,201.5,0.01331,1e-05,1.50476]
[1776647750578,64.61,74356.14,201.5,0.01331,1e-05,1.50476]
[1776647750900,64.61,74356.14,201.5,0.01331,1e-05,1.50476]
[1776647756197,64.62,74363.32,201.5,0.0134,1e-05,1.51399]
[1776647761348,64.62,74361.78,201.5,0.01339,1e-05,1.51265]
[1776647767317,64.63,74364.2,201.5,0.01343,1e-05,1.5163]
[1776647772352,64.64,74361.5,201.5,0.0134,1e-05,1.51356]
[1776647777387,64.64,74357.43,201.5,0.01336,1e-05,1.5092]
[1776647783429,64.65,74357.08,201.5,0.01336,1e-05,1.50942]
[1776647788464,64.65,74358.98,201.5,0.01339,1e-05,1.51222]
[1776647793499,64.65,74358.8,201.5,0.01337,1e-05,1.51007]
[1776647800261,64.66,74358.87,201.5,0.01337,1e-05,1.51058]
[1776647805583,64.67,74359.05,201.5,0.01339,1e-05,1.5117]
[1776647812632,64.67,74361.71,201.5,0.01343,1e-05,1.5157]
[1776647817667,64.68,74363.01,201.5,0.01345,1e-05,1.51781]
[1776647823709,64.68,74362.21,201.5,0.01344,1e-05,1.51748]
[1776647828744,64.69,74360.36,201.5,0.01343,1e-05,1.51581]
[1776647833779,64.69,74359.76,201.5,0.01343,1e-05,1.51562]
[1776647838817,64.7,74362.8,201.5,0.01347,1e-05,1.51978]
[1776647844860,64.7,74364.41,201.5,0.01349,1e-05,1.5223]
[1776647849895,64.71,74364.44,201.5,0.0135,1e-05,1.52281]
[1776647854930,64.71,74364.68,201.5,0.01349,1e-05,1.5211]
[1776647858723,64.71,74364.73,201.5,0.01349,1e-05,1.52144]
[1776647858997,64.71,74364.73,201.5,0.01349,1e-05,1.52144]
[1776647858999,64.71,74353.91,201.5,0.01336,1e-05,1.50858]
[1776647859495,64.71,74353.91,201.5,0.01336,1e-05,1.50858]
[1776647859979,64.71,74353.91,201.5,0.01336,1e-05,1.50858]
[1776647860056,64.71,74344.09,201.5,0.01324,1e-05,1.49698]
[1776647860063,64.71,74344.09,201.5,0.01324,1e-05,1.49698]
[1776647863885,64.72,74344.01,201.5,0.01325,1e-05,1.49727]
[1776647865643,64.72,74343.89,201.5,0.01325,1e-05,1.49739]
[1776647865648,64.72,74343.89,201.5,0.01325,1e-05,1.49739]
[1776647866892,64.72,74344.39,201.5,0.01325,1e-05,1.49811]
[1776647872052,64.73,74343.88,201.5,0.01326,1e-05,1.49829]
[1776647877087,64.73,74344.08,201.5,0.01326,1e-05,1.49917]
[1776647879237,64.73,74344.01,201.5,0.01327,1e-05,1.49921]
[1776647879250,64.73,74344.01,201.5,0.01327,1e-05,1.49921]
[1776647879254,64.73,74344.01,201.5,0.01327,1e-05,1.49921]
[1776647879322,64.73,74344.01,201.5,0.01327,1e-05,1.49921]
[1776647880109,64.74,74329.4,201.5,0.01309,1e-05,1.4822]
[1776647883682,64.74,74323.57,201.5,0.01303,1e-05,1.47563]
[1776647889172,64.75,74315.89,201.5,0.01295,1e-05,1.46807]
[1776647890461,64.75,74315.89,201.5,0.01295,1e-05,1.46807]
[1776647895024,64.76,74311.9,201.5,0.01291,1e-05,1.46417]
[1776647900248,64.77,74312.32,201.5,0.01293,1e-05,1.46598]
[1776647905284,64.78,74321.06,201.5,0.01304,1e-05,1.47695]
[1776647910318,64.78,74325.83,201.5,0.01311,1e-05,1.48354]
[1776647915353,64.79,74320.23,201.5,0.01303,1e-05,1.47533]
[1776647920389,64.8,74322.3,201.5,0.01306,1e-05,1.47859]
[1776647925739,64.8,74322.4,201.5,0.01307,1e-05,1.47903]
[1776647927330,64.81,74323.8,201.5,0.01309,1e-05,1.4813]
[1776647933385,64.81,74332.85,201.5,0.0132,1e-05,1.49269]
[1776647938622,64.82,74333.79,201.5,0.01322,1e-05,1.49458]
[1776647939591,64.82,74333.97,201.5,0.01323,1e-05,1.49492]
[1776647943612,64.82,74334.4,201.5,0.01324,1e-05,1.49592]
[1776647945716,64.83,74336.32,201.5,0.01326,1e-05,1.49844]
[1776647946571,64.83,74349.56,201.5,0.01342,1e-05,1.51444]
[1776647951605,64.83,74351.35,201.5,0.01345,1e-05,1.51703]
[1776647956640,64.84,74353.64,201.5,0.01348,1e-05,1.5202]
[1776647961676,64.84,74352.39,201.5,0.01347,1e-05,1.51908]
[1776647966710,64.84,74355.43,201.5,0.01351,1e-05,1.52313]
[1776647971746,64.85,74354.72,201.5,0.01349,1e-05,1.52021]
[1776647976996,64.85,74354.27,201.5,0.01348,1e-05,1.52]
[1776647980275,64.85,74354.17,201.5,0.01349,1e-05,1.52022]
[1776647985500,64.86,74347.55,201.5,0.01341,1e-05,1.51272]
[1776647989756,64.86,74332.5,201.5,0.01324,1e-05,1.49526]
[1776647989873,64.86,74315.65,201.5,0.01304,1e-05,1.47555]
[1776647990879,64.86,74304.16,201.5,0.0129,1e-05,1.46231]
[1776647995913,64.87,74311.6,201.5,0.013,1e-05,1.47186]
[1776647997002,64.87,74311.6,201.5,0.013,1e-05,1.47186]
[1776647998395,64.87,74312.03,201.5,0.01301,1e-05,1.47269]
[1776648004102,64.88,74314.78,201.5,0.01305,1e-05,1.4767]
[1776648005853,64.88,74314.52,201.5,0.01305,1e-05,1.47672]
[1776648009008,64.89,74301.6,201.5,0.0129,1e-05,1.46231]
[1776648011605,64.89,74301.21,201.5,0.0129,1e-05,1.46223]
[1776648017064,64.9,74302.86,201.5,0.01293,1e-05,1.46531]
[1776648022099,64.91,74312.08,201.5,0.01305,1e-05,1.47694]
[1776648027135,64.92,74312.79,201.5,0.01307,1e-05,1.47859]
[1776648032169,64.92,74314.47,201.5,0.01308,1e-05,1.47897]
[1776648035330,64.93,74312.74,201.5,0.01306,1e-05,1.47745]
[1776648035364,64.93,74312.74,201.5,0.01306,1e-05,1.47745]
[1776648035392,64.93,74312.74,201.5,0.01306,1e-05,1.47745]
[1776648035400,64.93,74312.74,201.5,0.01306,1e-05,1.47745]
[1776648036198,64.93,74300.7,201.5,0.01292,1e-05,1.46357]
[1776648041235,64.94,74305.51,201.5,0.01299,1e-05,1.47011]
[1776648047277,64.95,74304.38,201.5,0.01299,1e-05,1.46986]
[1776648052312,64.95,74304.27,201.5,0.01299,1e-05,1.4706]
[1776648057347,64.96,74304.19,201.5,0.013,1e-05,1.47151]
[1776648059361,64.97,74288.2,201.5,0.01282,1e-05,1.45311]
[1776648063393,64.97,74276.92,201.5,0.0127,1e-05,1.44089]
[1776648064399,64.98,74262.87,201.5,0.01254,1e-05,1.42526]
[1776648069434,64.99,74259.0,201.5,0.01251,1e-05,1.42207]
[1776648074469,65.0,74245.84,201.5,0.01237,1e-05,1.40842]
[1776648079506,65.01,74246.09,201.5,0.01239,1e-05,1.41004]
[1776648084541,65.02,74246.36,201.5,0.0124,1e-05,1.41167]
[1776648090583,65.04,74245.81,201.5,0.01241,1e-05,1.41265]
[1776648095618,65.05,74248.48,201.5,0.01244,1e-05,1.41465]
[1776648100652,65.06,74254.68,201.5,0.01252,1e-05,1.423]
[1776648105690,65.07,74255.44,201.5,0.01254,1e-05,1.42515]
[1776648110724,65.08,74251.0,201.5,0.01251,1e-05,1.42143]
[1776648115989,65.09,74251.69,201.5,0.01252,1e-05,1.42326]
[1776648116071,65.09,74251.69,201.5,0.01252,1e-05,1.42326]
[1776648116471,65.09,74252.71,201.5,0.01254,1e-05,1.42469]
[1776648116773,65.1,74276.44,201.5,0.01281,1e-05,1.4521]
[1776648120826,65.1,74268.11,201.5,0.01272,1e-05,1.44319]
[1776648120895,65.1,74268.11,201.5,0.01272,1e-05,1.44319]
[1776648123009,65.11,74267.45,201.5,0.01272,1e-05,1.44288]
[1776648128856,65.12,74266.65,201.5,0.01273,1e-05,1.44348]
[1776648133175,65.12,74267.06,201.5,0.01274,1e-05,1.44438]
[1776648138929,65.14,74270.52,201.5,0.01279,1e-05,1.44999]
[1776648144009,65.15,74271.04,201.5,0.01281,1e-05,1.45136]
[1776648151014,65.16,74269.46,201.5,0.01278,1e-05,1.4487]
[1776648156049,65.17,74273.94,201.5,0.01285,1e-05,1.45481]
[1776648162092,65.18,74275.98,201.5,0.01288,1e-05,1.45825]
[1776648165113,65.18,74288.71,201.5,0.01303,1e-05,1.47353]
[1776648170147,65.19,74289.77,201.5,0.01305,1e-05,1.47554]
[1776648175183,65.2,74289.92,201.5,0.01306,1e-05,1.47647]
[1776648181226,65.2,74287.47,201.5,0.01304,1e-05,1.47451]
[1776648186261,65.21,74282.35,201.5,0.01299,1e-05,1.46934]
[1776648191296,65.22,74283.94,201.5,0.01302,1e-05,1.47197]
[1776648197338,65.23,74284.62,201.5,0.01304,1e-05,1.47368]
[1776648202373,65.23,74284.44,201.5,0.01304,1e-05,1.47423]
[1776648207408,65.24,74284.65,201.5,0.01305,1e-05,1.47523]
[1776648212869,65.24,74285.0,201.5,0.01306,1e-05,1.47609]
[1776648218485,65.25,74284.93,201.5,0.01305,1e-05,1.47479]
[1776648223520,65.26,74284.5,201.5,0.01306,1e-05,1.4752]
[1776648227967,65.27,74281.7,201.5,0.01303,1e-05,1.4724]
[1776648233196,65.27,74279.45,201.5,0.01301,1e-05,1.47056]
[1776648238626,65.28,74272.32,201.5,0.01294,1e-05,1.46341]
[1776648243660,65.29,74270.98,201.5,0.01293,1e-05,1.46267]
[1776648248696,65.3,74273.39,201.5,0.01297,1e-05,1.46627]
[1776648254739,65.3,74273.93,201.5,0.01298,1e-05,1.46782]
[1776648262795,65.32,74273.43,201.5,0.01299,1e-05,1.46847]
[1776648267830,65.32,74263.34,201.5,0.01288,1e-05,1.45756]
[1776648271869,65.33,74260.27,201.5,0.01285,1e-05,1.45456]
[1776648277900,65.34,74271.42,201.5,0.01297,1e-05,1.4663]
[1776648282935,65.35,74269.59,201.5,0.01296,1e-05,1.465]
[1776648287969,65.35,74266.86,201.5,0.01294,1e-05,1.4627]
[1776648293005,65.36,74265.42,201.5,0.01293,1e-05,1.46189]
[1776648300054,65.37,74262.48,201.5,0.01291,1e-05,1.45974]
[1776648300613,65.37,74262.48,201.5,0.01291,1e-05,1.45974]
[1776648310124,65.39,74267.6,201.5,0.01298,1e-05,1.46743]
[1776648315159,65.39,74272.47,201.5,0.01305,1e-05,1.47387]
[1776648321201,65.4,74273.26,201.5,0.01307,1e-05,1.47572]
[1776648326236,65.41,74273.9,201.5,0.01308,1e-05,1.47724]
[1776648331271,65.42,74279.39,201.5,0.01313,1e-05,1.48194]
[1776648338320,65.42,74279.82,201.5,0.01315,1e-05,1.48343]
[1776648346375,65.43,74282.16,201.5,0.01319,1e-05,1.48729]
[1776648349881,65.44,74281.66,201.5,0.01319,1e-05,1.48709]
[1776648355443,65.44,74284.25,201.5,0.01323,1e-05,1.49088]
[1776648364506,65.45,74284.84,201.5,0.01324,1e-05,1.49263]
[1776648369541,65.46,74285.74,201.5,0.01326,1e-05,1.49426]
[1776648372879,65.46,74285.74,201.5,0.01326,1e-05,1.49437]
[1776648380113,65.47,74286.08,201.5,0.01327,1e-05,1.49555]
[1776648385654,65.47,74291.55,201.5,0.01335,1e-05,1.50284]
[1776648390689,65.48,74291.84,201.5,0.01336,1e-05,1.50375]
[1776648395723,65.48,74292.46,201.5,0.01335,1e-05,1.50248]
[1776648398885,65.48,74292.5,201.5,0.01335,1e-05,1.50261]
[1776648401866,65.49,74287.99,201.5,0.0133,1e-05,1.49767]
[1776648407808,65.49,74290.74,201.5,0.01334,1e-05,1.50158]
[1776648412843,65.5,74294.41,201.5,0.01339,1e-05,1.50635]
[1776648415407,65.5,74303.68,201.5,0.0135,1e-05,1.51742]
[1776648415822,65.5,74305.77,201.5,0.01352,1e-05,1.51996]
[1776648415826,65.5,74305.77,201.5,0.01352,1e-05,1.51996]
[1776648415907,65.5,74305.77,201.5,0.01352,1e-05,1.51996]
[1776648421734,65.5,74309.98,201.5,0.01358,1e-05,1.52527]
[1776648426941,65.5,74308.38,201.5,0.01356,1e-05,1.52366]
[1776648431976,65.5,74305.27,201.5,0.01353,1e-05,1.52023]
[1776648437012,65.51,74305.2,201.5,0.01353,1e-05,1.52045]
[1776648441001,65.51,74304.92,201.5,0.01353,1e-05,1.52029]
[1776648441007,65.51,74304.92,201.5,0.01353,1e-05,1.52029]
[1776648442150,65.51,74305.06,201.5,0.01353,1e-05,1.52052]
[1776648442155,65.51,74305.06,201.5,0.01353,1e-05,1.52052]
[1776648450105,65.51,74299.96,201.5,0.01348,1e-05,1.51509]
[1776648455010,65.52,74299.7,201.5,0.01345,1e-05,1.5126]
[1776648455289,65.52,74299.7,201.5,0.01345,1e-05,1.5126]
[1776648455370,65.52,74312.72,201.5,0.01361,1e-05,1.52817]
[1776648455759,65.52,74312.72,201.5,0.01361,1e-05,1.52817]
[1776648456200,65.52,74312.72,201.5,0.01361,1e-05,1.52817]
[1776648461027,65.52,74319.72,201.5,0.0137,1e-05,1.53676]
[1776648466219,65.52,74327.53,201.5,0.0138,1e-05,1.54638]
[1776648468678,65.52,74329.04,201.5,0.01382,1e-05,1.54823]
[1776648474274,65.52,74328.22,201.5,0.01381,1e-05,1.54739]
[1776648480317,65.52,74327.16,201.5,0.0138,1e-05,1.54624]
[1776648485410,65.53,74320.49,201.5,0.01372,1e-05,1.53834]
[1776648491452,65.53,74319.86,201.5,0.01371,1e-05,1.53778]
[1776648497494,65.53,74319.18,201.5,0.0137,1e-05,1.53715]
[1776648502529,65.53,74313.27,201.5,0.01363,1e-05,1.53025]
[1776648507564,65.53,74313.79,201.5,0.01364,1e-05,1.53108]
[1776648512599,65.53,74313.97,201.5,0.01362,1e-05,1.52901]
[1776648517633,65.54,74319.26,201.5,0.01369,1e-05,1.53556]
[1776648522669,65.54,74319.97,201.5,0.0137,1e-05,1.53659]
[1776648527705,65.54,74320.38,201.5,0.01371,1e-05,1.53727]
[1776648532741,65.54,74320.41,201.5,0.01371,1e-05,1.53749]
[1776648541643,65.54,74320.38,201.5,0.01371,1e-05,1.5376]
[1776648546838,65.54,74324.99,201.5,0.01377,1e-05,1.5435]
[1776648551873,65.55,74327.32,201.5,0.0138,1e-05,1.54646]
[1776648556908,65.55,74329.25,201.5,0.01383,1e-05,1.54889]
[1776648561943,65.55,74329.25,201.5,0.01383,1e-05,1.54898]
[1776648566978,65.55,74326.2,201.5,0.01379,1e-05,1.5454]
[1776648572016,65.55,74322.54,201.5,0.01373,1e-05,1.53864]
[1776648577050,65.55,74322.54,201.5,0.01373,1e-05,1.53882]
[1776648583092,65.55,74322.61,201.5,0.01373,1e-05,1.5391]
[1776648588127,65.55,74326.92,201.5,0.01379,1e-05,1.54443]
[1776648596183,65.56,74327.73,201.5,0.0138,1e-05,1.54558]
[1776648601218,65.56,74326.8,201.5,0.01379,1e-05,1.54456]
[1776648606253,65.56,74334.94,201.5,0.01389,1e-05,1.5545]
[1776648611288,65.56,74341.21,201.5,0.01397,1e-05,1.56209]
[1776648615316,65.56,74352.97,201.5,0.01411,1e-05,1.5764]
[1776648616325,65.56,74368.73,201.5,0.01431,1e-05,1.59575]
[1776648618338,65.56,74356.92,201.5,0.01416,1e-05,1.58111]
[1776648623705,65.55,74366.98,201.5,0.01428,1e-05,1.59333]
[1776648629516,65.55,74374.09,201.5,0.01437,1e-05,1.60172]
[1776648635458,65.55,74378.38,201.5,0.0144,1e-05,1.60393]
[1776648640493,65.54,74378.78,201.5,0.0144,1e-05,1.60402]
[1776648646535,65.54,74378.81,201.5,0.01439,1e-05,1.60358]
[1776648651571,65.54,74378.98,201.5,0.01439,1e-05,1.6034]
[1776648656678,65.53,74379.95,201.5,0.0144,1e-05,1.60429]
[1776648656683,65.53,74394.98,201.5,0.01459,1e-05,1.62295]
[1776648656981,65.53,74394.98,201.5,0.01459,1e-05,1.62295]
[1776648657617,65.53,74414.73,201.5,0.01485,1e-05,1.64783]
[1776648660218,65.53,74422.44,201.5,0.01494,1e-05,1.65719]
[1776648660531,65.53,74422.44,201.5,0.01494,1e-05,1.65719]
[1776648660830,65.53,74422.44,201.5,0.01494,1e-05,1.65719]
[1776648660909,65.53,74422.44,201.5,0.01494,1e-05,1.65719]
[1776648661083,65.53,74432.0,201.5,0.01507,1e-05,1.66922]
[1776648661110,65.53,74432.0,201.5,0.01507,1e-05,1.66922]
[1776648661127,65.53,74432.0,201.5,0.01507,1e-05,1.66922]
[1776648663277,65.52,74433.27,201.5,0.01508,1e-05,1.67045]
[1776648664053,65.52,74433.28,201.5,0.01508,1e-05,1.67026]
[1776648665570,65.52,74430.32,201.5,0.01504,1e-05,1.66627]
[1776648666093,65.52,74433.22,201.5,0.01507,1e-05,1.66979]
[1776648666332,65.52,74433.22,201.5,0.01507,1e-05,1.66979]
[1776648666824,65.52,74433.22,201.5,0.01507,1e-05,1.66979]
[1776648666831,65.52,74433.22,201.5,0.01507,1e-05,1.66979]
[1776648666864,65.52,74433.22,201.5,0.01507,1e-05,1.66979]
[1776648667350,65.52,74431.5,201.5,0.01505,1e-05,1.66739]
[1776648667356,65.52,74431.5,201.5,0.01505,1e-05,1.66739]
[1776648669389,65.51,74432.88,201.5,0.01506,1e-05,1.66876]
[1776648671132,65.51,74432.91,201.5,0.01506,1e-05,1.66839]
[1776648676771,65.5,74433.78,201.5,0.01506,1e-05,1.66831]
[1776648679692,65.5,74433.91,201.5,0.01505,1e-05,1.66807]
[1776648681867,65.5,74441.52,201.5,0.01515,1e-05,1.67743]
[1776648683383,65.49,74445.11,201.5,0.01519,1e-05,1.68162]
[1776648688142,65.48,74449.63,201.5,0.01524,1e-05,1.68634]
[1776648688855,65.48,74478.94,201.5,0.01564,1e-05,1.72429]
[1776648689384,65.48,74478.94,201.5,0.01564,1e-05,1.72429]
[1776648690709,65.48,74480.58,201.5,0.01566,1e-05,1.72615]
[1776648690744,65.48,74480.58,201.5,0.01566,1e-05,1.72615]
[1776648690760,65.48,74480.58,201.5,0.01566,1e-05,1.72615]
[1776648690802,65.48,74480.58,201.5,0.01566,1e-05,1.72615]
[1776648695659,65.47,74488.19,201.5,0.01572,1e-05,1.73192]
[1776648700583,65.46,74487.01,201.5,0.01569,1e-05,1.72914]
[1776648702283,65.45,74485.28,201.5,0.01566,1e-05,1.72626]
[1776648704207,65.45,74480.4,201.5,0.01559,1e-05,1.71927]
[1776648710008,65.43,74482.4,201.5,0.01559,1e-05,1.71992]
[1776648712846,65.43,74481.81,201.5,0.01558,1e-05,1.71886]
[1776648718059,65.41,74491.98,201.5,0.0157,1e-05,1.73017]
[1776648724102,65.4,74490.22,201.5,0.01566,1e-05,1.72604]
[1776648725694,65.4,74490.22,201.5,0.01566,1e-05,1.72604]
[1776648726173,65.39,74489.63,201.5,0.01564,1e-05,1.72466]
[1776648726439,65.39,74489.63,201.5,0.01564,1e-05,1.72466]
[1776648728000,65.39,74495.84,201.5,0.01572,1e-05,1.73255]
[1776648730667,65.39,74494.95,201.5,0.01571,1e-05,1.73076]
[1776648731233,65.38,74493.29,201.5,0.01568,1e-05,1.72797]
[1776648731308,65.38,74513.41,201.5,0.01595,1e-05,1.75465]
[1776648733501,65.38,74518.5,201.5,0.01602,1e-05,1.76115]
[1776648734416,65.37,74527.49,201.5,0.01614,1e-05,1.77251]
[1776648736461,65.37,74523.28,201.5,0.01608,1e-05,1.76648]
[1776648741643,65.36,74518.11,201.5,0.01599,1e-05,1.75778]
[1776648741988,65.36,74518.11,201.5,0.01599,1e-05,1.75778]
[1776648742046,65.35,74518.11,201.5,0.01598,1e-05,1.75709]
[1776648742237,65.35,74549.3,201.5,0.01642,1e-05,1.79914]
[1776648745501,65.34,74561.39,201.5,0.01657,1e-05,1.81403]
[1776648746611,65.34,74561.39,201.5,0.01657,1e-05,1.81403]
[1776648746703,65.34,74561.39,201.5,0.01657,1e-05,1.81403]
[1776648749854,65.33,74552.04,201.5,0.01643,1e-05,1.79997]
[1776648751303,65.32,74569.9,201.5,0.01664,1e-05,1.82032]
[1776648752825,65.32,74569.9,201.5,0.01664,1e-05,1.82032]
[1776648756462,65.3,74568.78,201.5,0.01661,1e-05,1.81698]
[1776648756990,65.3,74568.78,201.5,0.01661,1e-05,1.81698]
[1776648757029,65.3,74568.78,201.5,0.01661,1e-05,1.81698]
[1776648757262,65.3,74569.95,201.5,0.01662,1e-05,1.81814]
[1776648757348,65.3,74596.71,201.5,0.01701,1e-05,1.85516]
[1776648758065,65.3,74596.71,201.5,0.01701,1e-05,1.85516]
[1776648759808,65.3,74607.31,201.5,0.01716,1e-05,1.86952]
[1776648759909,65.29,74631.83,201.5,0.01752,2e-05,1.90308]
[1776648761838,65.29,74638.16,201.5,0.01761,2e-05,1.9121]
[1776648762121,65.28,74646.69,201.5,0.01773,2e-05,1.92307]
[1776648765211,65.26,74645.37,201.5,0.01769,2e-05,1.91927]
[1776648766546,65.26,74638.85,201.5,0.01758,2e-05,1.90932]
[1776648767905,65.25,74633.99,201.5,0.0175,2e-05,1.90178]
[1776648768288,65.25,74632.41,201.5,0.01747,2e-05,1.89893]
[1776648769443,65.25,74622.26,201.5,0.01731,1e-05,1.88396]
[1776648769962,65.25,74622.26,201.5,0.01731,1e-05,1.88396]
[1776648769518,65.24,74636.23,201.5,0.01752,2e-05,1.90319]
[1776648770623,65.24,74636.23,201.5,0.01752,2e-05,1.90319]
[1776648771334,65.24,74637.95,201.5,0.01754,2e-05,1.90503]
[1776648774312,65.22,74640.69,201.5,0.01756,2e-05,1.9071]
[1776648774980,65.22,74640.69,201.5,0.01756,2e-05,1.9071]
[1776648776901,65.21,74637.3,201.5,0.01749,2e-05,1.90105]
[1776648777650,65.21,74637.32,201.5,0.01749,2e-05,1.90048]
[1776648778470,65.2,74629.16,201.5,0.01736,1e-05,1.88831]
[1776648779619,65.2,74627.33,201.5,0.01732,1e-05,1.88515]
[1776648780540,65.2,74617.75,201.5,0.01718,1e-05,1.87108]
[1776648781513,65.19,74608.26,201.5,0.01703,1e-05,1.85724]
[1776648781527,65.19,74608.26,201.5,0.01703,1e-05,1.85724]
[1776648783423,65.18,74600.02,201.5,0.0169,1e-05,1.84474]
[1776648783807,65.18,74600.02,201.5,0.0169,1e-05,1.84474]
[1776648786877,65.17,74594.41,201.5,0.0168,1e-05,1.83548]
[1776648790453,65.16,74593.09,201.5,0.01676,1e-05,1.83174]
[1776648791475,65.15,74588.4,201.5,0.01669,1e-05,1.82479]
[1776648793241,65.15,74570.88,201.5,0.01643,1e-05,1.79986]
[1776648796305,65.14,74553.95,201.5,0.01617,1e-05,1.77569]
[1776648798139,65.13,74554.76,201.5,0.01618,1e-05,1.77605]
[1776648798140,65.13,74554.76,201.5,0.01618,1e-05,1.77605]
[1776648803673,65.11,74551.83,201.5,0.01611,1e-05,1.76992]
[1776648808708,65.1,74553.45,201.5,0.01612,1e-05,1.7703]
[1776648813743,65.09,74553.8,201.5,0.01608,1e-05,1.76627]
[1776648818880,65.08,74553.52,201.5,0.01606,1e-05,1.76451]
[1776648819398,65.07,74552.27,201.5,0.01604,1e-05,1.76248]
[1776648824821,65.06,74548.29,201.5,0.01596,1e-05,1.75515]
[1776648827008,65.05,74537.3,201.5,0.0158,1e-05,1.73983]
[1776648830864,65.04,74525.1,201.5,0.01562,1e-05,1.72251]
[1776648832878,65.04,74536.0,201.5,0.01577,1e-05,1.73641]
[1776648836325,65.03,74535.8,201.7,0.01575,1e-05,1.73529]
[1776648841942,65.02,74524.31,201.7,0.01558,1e-05,1.71838]
[1776648846977,65.01,74518.94,201.7,0.01549,1e-05,1.71004]
[1776648852013,65.0,74518.33,201.7,0.01547,1e-05,1.708]
[1776648857049,64.99,74520.25,201.7,0.01548,1e-05,1.70928]
[1776648862084,64.98,74523.94,201.7,0.01552,1e-05,1.71286]
[1776648864098,64.97,74537.19,201.7,0.0157,1e-05,1.72984]
[1776648868613,64.96,74538.14,201.7,0.0157,1e-05,1.72994]
[1776648871147,64.96,74564.21,201.7,0.01603,1e-05,1.76118]
[1776648874739,64.95,74566.03,201.7,0.01604,1e-05,1.76295]
[1776648874893,64.95,74566.03,201.7,0.01604,1e-05,1.76295]
[1776648875182,64.95,74582.27,201.7,0.01627,1e-05,1.78425]
[1776648877067,64.95,74582.27,201.7,0.01627,1e-05,1.78425]
[1776648877197,64.94,74600.03,201.7,0.01651,1e-05,1.80777]
[1776648878513,64.94,74600.03,201.7,0.01651,1e-05,1.80777]
[1776648879009,64.94,74600.03,201.7,0.01651,1e-05,1.80777]
[1776648881890,64.93,74598.64,201.7,0.01648,1e-05,1.80461]
[1776648887267,64.91,74603.08,201.7,0.01651,1e-05,1.80781]
[1776648888523,64.91,74603.08,201.7,0.01651,1e-05,1.80781]
[1776648889281,64.9,74628.79,201.7,0.01688,1e-05,1.84258]
[1776648893408,64.89,74631.98,201.7,0.01691,1e-05,1.84562]
[1776648899005,64.87,74638.69,201.7,0.01698,1e-05,1.85259]
[1776648903380,64.85,74624.37,201.7,0.01674,1e-05,1.82967]
[1776648908415,64.83,74625.24,201.7,0.01673,1e-05,1.82861]
[1776648913450,64.81,74615.51,201.7,0.01656,1e-05,1.81251]
[1776648914457,64.81,74604.69,201.7,0.0164,1e-05,1.79763]
[1776648919492,64.79,74613.52,201.7,0.0165,1e-05,1.80733]
[1776648924527,64.78,74610.36,201.7,0.01644,1e-05,1.80097]
[1776648929562,64.76,74611.01,201.7,0.01643,1e-05,1.79988]
[1776648934597,64.75,74608.07,201.7,0.01634,1e-05,1.79115]
[1776648941647,64.73,74609.44,201.7,0.01633,1e-05,1.79033]
[1776648946681,64.71,74607.53,201.7,0.01628,1e-05,1.78587]
[1776648951715,64.7,74609.46,201.7,0.01629,1e-05,1.7867]
[1776648956751,64.68,74607.81,201.7,0.01625,1e-05,1.78263]
[1776648961787,64.67,74604.55,201.7,0.01618,1e-05,1.77643]
[1776648966822,64.66,74603.58,201.7,0.01615,1e-05,1.77338]
[1776648971857,64.64,74611.0,201.7,0.01624,1e-05,1.78172]
[1776648976892,64.63,74607.79,201.7,0.01617,1e-05,1.77558]
[1776648981928,64.62,74611.08,201.7,0.0162,1e-05,1.77835]
[1776648986963,64.6,74612.15,201.7,0.0162,1e-05,1.77807]
[1776648991998,64.59,74612.25,201.7,0.01616,1e-05,1.77373]
[1776648996026,64.58,74584.24,201.7,0.01575,1e-05,1.73462]
[1776649001062,64.57,74577.8,201.7,0.01565,1e-05,1.72474]
[1776649006096,64.56,74586.61,201.7,0.01576,1e-05,1.73526]
[1776649011132,64.55,74584.79,201.7,0.01572,1e-05,1.7315]
[1776649016169,64.54,74593.55,201.7,0.01582,1e-05,1.7419]
[1776649021204,64.53,74594.01,201.7,0.01582,1e-05,1.74109]
[1776649026239,64.52,74585.94,201.7,0.01569,1e-05,1.72894]
[1776649031274,64.51,74586.26,201.7,0.01568,1e-05,1.72806]
[1776649032281,64.5,74600.57,201.7,0.01588,1e-05,1.747]
[1776649034252,64.5,74606.95,201.7,0.01596,1e-05,1.75532]
[1776649035286,64.5,74598.53,201.7,0.01584,1e-05,1.74365]
[1776649039331,64.49,74612.21,201.7,0.01602,1e-05,1.76064]
[1776649044366,64.47,74619.52,201.7,0.01611,1e-05,1.76895]
[1776649045188,64.47,74619.52,201.7,0.01611,1e-05,1.76895]
[1776649048272,64.46,74633.71,201.7,0.01629,1e-05,1.78699]
[1776649053001,64.46,74638.71,201.7,0.01633,1e-05,1.79]
[1776649059271,64.44,74638.29,201.7,0.0163,1e-05,1.78727]
[1776649064506,64.42,74634.4,201.7,0.01622,1e-05,1.77949]
[1776649069541,64.41,74632.59,201.7,0.01618,1e-05,1.77535]
[1776649074576,64.39,74631.37,201.7,0.01614,1e-05,1.77203]
[1776649079611,64.38,74629.79,201.7,0.0161,1e-05,1.76794]
[1776649084645,64.37,74632.02,201.7,0.01611,1e-05,1.76939]
[1776649088674,64.36,74644.62,201.7,0.01628,1e-05,1.78529]
[1776649093709,64.34,74648.13,201.7,0.01631,1e-05,1.78836]
[1776649098744,64.33,74658.32,201.7,0.01644,1e-05,1.80064]
[1776649103779,64.31,74661.51,201.7,0.01646,1e-05,1.80315]
[1776649108814,64.3,74664.27,201.7,0.01648,1e-05,1.80507]
[1776649113849,64.28,74664.68,201.7,0.01644,1e-05,1.80097]
[1776649119655,64.27,74658.65,201.7,0.01634,1e-05,1.79119]
[1776649124925,64.26,74658.89,201.7,0.01632,1e-05,1.7891]
[1776649128110,64.25,74657.38,201.7,0.01629,1e-05,1.78633]
[1776649128607,64.25,74653.08,201.7,0.01623,1e-05,1.78008]
[1776649129105,64.25,74653.08,201.7,0.01623,1e-05,1.78008]
[1776649131606,64.24,74651.55,201.7,0.01619,1e-05,1.77701]
[1776649132618,64.24,74648.63,201.7,0.01615,1e-05,1.77268]
[1776649133110,64.24,74648.63,201.7,0.01615,1e-05,1.77268]
[1776649137010,64.22,74659.37,201.7,0.01628,1e-05,1.78581]
[1776649142044,64.21,74659.72,201.7,0.01627,1e-05,1.78457]
[1776649147080,64.2,74657.1,201.7,0.01622,1e-05,1.77928]
[1776649152115,64.18,74685.14,201.7,0.0166,1e-05,1.81638]
[1776649156143,64.17,74673.76,201.7,0.01642,1e-05,1.79897]
[1776649158157,64.17,74661.66,201.7,0.01624,1e-05,1.78157]
[1776649163193,64.15,74658.12,201.7,0.01617,1e-05,1.7751]
[1776649167196,64.15,74651.96,201.7,0.01607,1e-05,1.76572]
[1776649167709,64.15,74648.82,201.7,0.01603,1e-05,1.76113]
[1776649172212,64.14,74646.87,201.7,0.01596,1e-05,1.75456]
[1776649172699,64.13,74645.37,201.7,0.01594,1e-05,1.75224]
[1776649176206,64.13,74646.11,201.7,0.01594,1e-05,1.7524]
[1776649177726,64.12,74644.53,201.7,0.01591,1e-05,1.7497]
[1776649178208,64.12,74644.53,201.7,0.01591,1e-05,1.7497]
[1776649178517,64.12,74644.53,201.7,0.01591,1e-05,1.74942]
[1776649178739,64.12,74644.53,201.7,0.01591,1e-05,1.74942]
[1776649179028,64.12,74644.53,201.7,0.01591,1e-05,1.74942]
[1776649179097,64.12,74644.53,201.7,0.01591,1e-05,1.74942]
[1776649184349,64.11,74645.72,201.7,0.01591,1e-05,1.74937]
[1776649186721,64.1,74643.93,201.7,0.01588,1e-05,1.7464]
[1776649187723,64.1,74644.06,201.7,0.01587,1e-05,1.74631]
[1776649189734,64.1,74643.48,201.7,0.01586,1e-05,1.74498]
[1776649193222,64.09,74637.51,201.7,0.01577,1e-05,1.73613]
[1776649195250,64.09,74642.26,201.7,0.01583,1e-05,1.74204]
[1776649199744,64.08,74638.82,201.7,0.01577,1e-05,1.73636]
[1776649202477,64.07,74653.02,201.7,0.01596,1e-05,1.75458]
[1776649202581,64.07,74653.02,201.7,0.01596,1e-05,1.75458]
[1776649209526,64.06,74656.86,201.7,0.01599,1e-05,1.75779]
[1776649214575,64.04,74668.06,201.7,0.01614,1e-05,1.77165]
[1776649219597,64.03,74677.71,201.7,0.01626,1e-05,1.78328]
[1776649223625,64.02,74664.9,201.7,0.01606,1e-05,1.76434]
[1776649228660,64.01,74655.33,201.7,0.01591,1e-05,1.74977]
[1776649234022,64.0,74654.74,201.7,0.01586,1e-05,1.74514]
[1776649235799,64.0,74654.59,201.7,0.01586,1e-05,1.74441]
[1776649238301,63.99,74642.77,201.7,0.01568,1e-05,1.72792]
[1776649238394,63.99,74642.77,201.7,0.01568,1e-05,1.72792]
[1776649238755,63.99,74642.12,201.7,0.01567,1e-05,1.72657]
[1776649238844,63.99,74624.06,201.7,0.01542,1e-05,1.70239]
[1776649242154,63.99,74619.43,201.7,0.01535,1e-05,1.69582]
[1776649242180,63.99,74619.43,201.7,0.01535,1e-05,1.69582]
[1776649245780,63.98,74642.03,201.7,0.01566,1e-05,1.72513]
[1776649250815,63.97,74640.83,201.7,0.01563,1e-05,1.72243]
[1776649253803,63.96,74642.27,201.7,0.01564,1e-05,1.7237]
[1776649259270,63.96,74652.17,201.7,0.01577,1e-05,1.73609]
[1776649263256,63.95,74651.03,201.7,0.01574,1e-05,1.73332]
[1776649263669,63.95,74653.84,201.7,0.01578,1e-05,1.73687]
[1776649265895,63.94,74660.6,201.7,0.01587,1e-05,1.74551]
[1776649267430,63.94,74657.08,201.7,0.01581,1e-05,1.74046]
[1776649270751,63.93,74656.31,201.7,0.01579,1e-05,1.73839]
[1776649271331,63.93,74656.31,201.7,0.01579,1e-05,1.73839]
[1776649271358,63.93,74656.31,201.7,0.01579,1e-05,1.73839]
[1776649273983,63.92,74638.13,201.7,0.01553,1e-05,1.71297]
[1776649274749,63.92,74638.13,201.7,0.01553,1e-05,1.71297]
[1776649275837,63.92,74637.11,201.7,0.01551,1e-05,1.71139]
[1776649276340,63.92,74637.11,201.7,0.01551,1e-05,1.71139]
[1776649277523,63.92,74639.07,201.7,0.01554,1e-05,1.71381]
[1776649279838,63.92,74638.73,201.7,0.01552,1e-05,1.71271]
[1776649282039,63.91,74653.6,201.7,0.01573,1e-05,1.73204]
[1776649285868,63.9,74659.09,201.7,0.0158,1e-05,1.73872]
[1776649286077,63.9,74659.09,201.7,0.0158,1e-05,1.73872]
[1776649286621,63.9,74659.09,201.7,0.0158,1e-05,1.73872]
[1776649286086,63.9,74688.03,201.7,0.01621,1e-05,1.77827]
[1776649291640,63.89,74682.91,201.7,0.01609,1e-05,1.76658]
[1776649297145,63.88,74691.59,201.7,0.01619,1e-05,1.77667]
[1776649297670,63.88,74691.59,201.7,0.01619,1e-05,1.77667]
[1776649303187,63.86,74695.39,201.7,0.01623,1e-05,1.77994]
[1776649308221,63.85,74697.51,201.7,0.01624,1e-05,1.78127]
[1776649313257,63.84,74693.73,201.7,0.01617,1e-05,1.77445]
[1776649318292,63.82,74685.67,201.7,0.01604,1e-05,1.76183]
[1776649323327,63.81,74692.94,201.7,0.01613,1e-05,1.77035]
[1776649328362,63.8,74696.17,201.7,0.01616,1e-05,1.77329]
[1776649332762,63.79,74696.47,201.7,0.01615,1e-05,1.7725]
[1776649337867,63.78,74696.56,201.7,0.01613,1e-05,1.77114]
[1776649338432,63.78,74697.83,201.7,0.01615,1e-05,1.7726]
[1776649343467,63.78,74697.96,201.7,0.01616,1e-05,1.77331]
[1776649344690,63.78,74697.96,201.7,0.01616,1e-05,1.77331]
[1776649354544,63.79,74694.05,201.7,0.01609,1e-05,1.76633]
[1776649357585,63.79,74694.22,201.7,0.01609,1e-05,1.76679]
[1776649357588,63.79,74694.22,201.8,0.01609,1e-05,1.76679]
[1776649357589,63.79,74694.22,201.8,0.01609,1e-05,1.76679]
[1776649357686,63.79,74694.27,201.8,0.0161,1e-05,1.76697]
[1776649361718,63.78,74687.81,201.8,0.01599,1e-05,1.75697]
[1776649363726,63.78,74684.1,201.8,0.01593,1e-05,1.75137]
[1776649364681,63.78,74684.1,201.8,0.01593,1e-05,1.75137]
[1776649368751,63.77,74677.96,201.8,0.01583,1e-05,1.74176]
[1776649368817,63.77,74677.96,201.8,0.01583,1e-05,1.74176]
[1776649369651,63.77,74686.28,201.8,0.01595,1e-05,1.75295]
[1776649372398,63.77,74686.56,201.8,0.01596,1e-05,1.7536]
[1776649377708,63.78,74684.38,201.8,0.01593,1e-05,1.75144]
[1776649382743,63.78,74681.75,201.8,0.0159,1e-05,1.74855]
[1776649387778,63.79,74681.89,201.8,0.01591,1e-05,1.74943]
[1776649392813,63.79,74680.08,201.8,0.01589,1e-05,1.74765]
[1776649396922,63.8,74679.68,201.8,0.01589,1e-05,1.74752]
[1776649398782,63.8,74675.82,201.8,0.01584,1e-05,1.74254]
[1776649404170,63.8,74678.93,201.8,0.01589,1e-05,1.74747]
[1776649406805,63.81,74675.73,201.8,0.01585,1e-05,1.74352]
[1776649410954,63.81,74677.65,201.8,0.01589,1e-05,1.7467]
[1776649417469,63.82,74668.95,201.8,0.01575,1e-05,1.73303]
[1776649421623,63.83,74667.18,201.8,0.01573,1e-05,1.73143]
[1776649421635,63.83,74666.15,201.8,0.01572,1e-05,1.73019]
[1776649428060,63.81,74664.9,201.8,0.01568,1e-05,1.72687]
[1776649428782,63.81,74664.9,201.8,0.01568,1e-05,1.72687]
[1776649437124,63.8,74664.93,201.8,0.01566,1e-05,1.72482]
[1776649443166,63.79,74663.39,201.8,0.01563,1e-05,1.72135]
[1776649448200,63.78,74667.59,201.8,0.01567,1e-05,1.72584]
[1776649453236,63.77,74670.37,201.8,0.0157,1e-05,1.72838]
[1776649455250,63.76,74687.41,201.8,0.01593,1e-05,1.75104]
[1776649456257,63.76,74701.95,201.8,0.01614,1e-05,1.7707]
[1776649458640,63.76,74716.48,201.8,0.01634,1e-05,1.79016]
[1776649462300,63.75,74738.94,201.8,0.01666,1e-05,1.82013]
[1776649467336,63.73,74737.63,201.8,0.01662,1e-05,1.8163]
[1776649472371,63.72,74717.77,201.8,0.01628,1e-05,1.78385]
[1776649477829,63.71,74713.91,201.8,0.01621,1e-05,1.7772]
[1776649478303,63.71,74713.91,201.8,0.01621,1e-05,1.7772]
[1776649483454,63.69,74709.91,201.8,0.01613,1e-05,1.76942]
[1776649485365,63.69,74709.91,201.8,0.01613,1e-05,1.76942]
[1776649487372,63.68,74699.5,201.8,0.01597,1e-05,1.75418]
[1776649492517,63.67,74712.11,201.8,0.01613,1e-05,1.76977]
[1776649497551,63.66,74714.52,201.8,0.01615,1e-05,1.7715]
[1776649502587,63.64,74712.99,201.8,0.01611,1e-05,1.76784]
[1776649509636,63.63,74714.52,201.8,0.01611,1e-05,1.76784]
[1776649514671,63.62,74706.94,201.8,0.01599,1e-05,1.75595]
[1776649519707,63.6,74708.18,201.8,0.01599,1e-05,1.75624]
[1776649524742,63.59,74709.85,201.8,0.016,1e-05,1.75711]
[1776649529776,63.58,74708.22,201.8,0.01596,1e-05,1.75347]
[1776649534811,63.57,74709.42,201.8,0.01594,1e-05,1.75102]
[1776649539846,63.56,74710.06,201.8,0.01593,1e-05,1.75058]
[1776649542193,63.56,74710.06,201.8,0.01593,1e-05,1.75058]
[1776649542253,63.56,74710.06,201.8,0.01593,1e-05,1.75058]
[1776649550923,63.54,74703.95,201.8,0.01582,1e-05,1.73941]
[1776649555959,63.53,74702.1,201.8,0.01578,1e-05,1.73573]
[1776649556966,63.53,74712.98,201.8,0.01593,1e-05,1.75036]
[1776649563008,63.52,74716.14,201.8,0.01596,1e-05,1.75318]
[1776649567442,63.51,74726.16,201.8,0.01609,1e-05,1.76592]
[1776649567485,63.51,74726.16,201.8,0.01609,1e-05,1.76592]
[1776649573704,63.5,74729.76,201.8,0.01613,1e-05,1.76976]
[1776649573809,63.5,74729.76,201.8,0.01613,1e-05,1.76976]
[1776649574209,63.49,74729.76,201.8,0.01612,1e-05,1.7689]
[1776649574287,63.49,74729.76,201.8,0.01612,1e-05,1.7689]
[1776649574369,63.49,74729.76,201.8,0.01612,1e-05,1.7689]
[1776649574380,63.49,74763.91,201.8,0.01662,1e-05,1.8163]
[1776649575278,63.49,74763.91,201.8,0.01662,1e-05,1.8163]
[1776649578647,63.49,74767.67,201.8,0.01667,1e-05,1.82086]
[1776649578679,63.49,74767.67,201.8,0.01667,1e-05,1.82086]
[1776649580047,63.48,74762.98,201.8,0.01659,1e-05,1.81311]
[1776649586192,63.46,74751.74,201.8,0.01639,1e-05,1.79486]
[1776649591227,63.45,74752.95,201.8,0.01637,1e-05,1.79211]
[1776649596262,63.43,74754.64,201.8,0.01638,1e-05,1.79285]
[1776649599793,63.43,74753.19,201.9,0.01635,1e-05,1.79018]
[1776649601797,63.42,74752.55,201.9,0.01633,1e-05,1.78865]
[1776649601802,63.42,74752.55,201.9,0.01633,1e-05,1.78865]
[1776649605325,63.41,74763.25,201.9,0.01647,1e-05,1.80206]
[1776649610359,63.4,74758.0,201.9,0.01638,1e-05,1.79305]
[1776649615395,63.39,74759.18,201.9,0.01638,1e-05,1.79314]
[1776649620430,63.38,74756.11,201.9,0.01632,1e-05,1.78729]
[1776649625465,63.36,74754.4,201.9,0.01628,1e-05,1.7834]
[1776649630500,63.35,74752.87,201.9,0.01624,1e-05,1.77981]
[1776649635539,63.34,74753.42,201.9,0.01623,1e-05,1.77913]
[1776649640574,63.33,74740.07,201.9,0.01602,1e-05,1.75924]
[1776649645609,63.32,74728.39,201.9,0.01584,1e-05,1.74196]
[1776649650644,63.31,74726.26,201.9,0.0158,1e-05,1.73793]
[1776649655679,63.31,74723.82,201.9,0.01573,1e-05,1.73079]
[1776649660714,63.3,74719.89,201.9,0.01566,1e-05,1.72439]
[1776649665749,63.29,74718.72,201.9,0.01564,1e-05,1.72176]
[1776649670784,63.28,74716.22,201.9,0.01559,1e-05,1.71733]
[1776649675819,63.27,74707.4,201.9,0.01546,1e-05,1.7044]
[1776649680854,63.27,74706.43,201.9,0.01543,1e-05,1.70218]
[1776649683801,63.26,74705.25,201.9,0.01541,1e-05,1.70023]
[1776649688911,63.25,74707.82,201.9,0.01544,1e-05,1.7026]
[1776649691480,63.25,74707.36,201.9,0.01543,1e-05,1.70161]
[1776649693964,63.25,74707.53,201.9,0.01543,1e-05,1.70166]
[1776649699989,63.24,74717.81,201.9,0.01556,1e-05,1.71408]
[1776649701521,63.24,74717.39,201.9,0.01555,1e-05,1.71331]
[1776649703531,63.23,74716.5,201.9,0.01553,1e-05,1.71171]
[1776649705735,63.23,74716.71,201.9,0.01553,1e-05,1.7116]
[1776649709272,63.21,74734.46,201.9,0.01575,1e-05,1.73284]
[1776649709325,63.21,74734.46,201.9,0.01575,1e-05,1.73284]
[1776649715525,63.17,74737.34,201.9,0.01571,1e-05,1.72872]
[1776649721137,63.16,74733.1,201.9,0.01564,1e-05,1.72167]
[1776649726172,63.15,74734.11,201.9,0.01564,1e-05,1.72203]
[1776649731207,63.14,74734.45,201.9,0.01563,1e-05,1.7215]
[1776649738259,63.13,74735.68,201.9,0.01564,1e-05,1.7218]
[1776649743294,63.12,74733.47,201.9,0.0156,1e-05,1.71781]
[1776649748329,63.11,74733.31,201.9,0.01558,1e-05,1.71646]
[1776649753364,63.11,74735.74,201.9,0.01561,1e-05,1.71883]
[1776649758399,63.1,74746.59,201.9,0.01575,1e-05,1.73264]
[1776649763434,63.09,74749.62,201.9,0.01578,1e-05,1.73568]
[1776649769477,63.08,74753.68,201.9,0.01582,1e-05,1.73989]
[1776649772632,63.08,74754.77,201.9,0.01581,1e-05,1.73819]
[1776649775372,63.07,74761.05,201.9,0.01589,1e-05,1.74614]
[1776649781562,63.06,74762.73,201.9,0.0159,1e-05,1.74676]
[1776649786598,63.05,74763.75,201.9,0.0159,1e-05,1.74695]
[1776649791633,63.04,74766.48,201.9,0.01593,1e-05,1.7495]
[1776649796668,63.03,74761.26,201.9,0.01584,1e-05,1.74112]
[1776649801657,63.02,74757.59,201.9,0.01578,1e-05,1.7352]
[1776649802714,63.02,74744.63,201.9,0.01559,1e-05,1.71706]
[1776649807749,63.01,74746.34,201.9,0.0156,1e-05,1.71847]
[1776649812784,63.01,74737.95,201.9,0.01548,1e-05,1.70619]
[1776649817819,63.0,74738.35,201.9,0.01547,1e-05,1.7059]
[1776649822854,62.99,74737.15,201.9,0.01545,1e-05,1.70345]
[1776649827889,62.99,74736.55,201.9,0.01543,1e-05,1.70182]
[1776649830910,62.98,74724.88,201.9,0.01526,1e-05,1.68561]
[1776649832929,62.98,74710.38,201.9,0.01504,1e-05,1.66332]
[1776649835372,62.98,74712.3,201.9,0.01506,1e-05,1.66568]
[1776649839474,62.98,74712.21,201.9,0.01506,1e-05,1.66527]
[1776649845013,62.97,74704.96,201.9,0.01495,1e-05,1.65505]
[1776649850049,62.97,74703.51,201.9,0.01493,1e-05,1.65276]
[1776649855086,62.97,74704.07,201.9,0.01493,1e-05,1.65314]
[1776649860121,62.96,74704.5,201.9,0.01493,1e-05,1.65334]
[1776649860326,62.96,74704.5,201.9,0.01493,1e-05,1.65334]
[1776649862087,62.96,74702.65,201.9,0.01491,1e-05,1.65082]
[1776649863698,62.96,74706.25,201.9,0.01495,1e-05,1.65544]
[1776649867381,62.96,74722.26,201.9,0.01517,1e-05,1.67635]
[1776649873212,62.95,74719.92,201.9,0.01513,1e-05,1.67256]
[1776649878651,62.95,74720.47,201.9,0.01513,1e-05,1.67285]
[1776649878660,62.95,74720.47,201.9,0.01513,1e-05,1.67285]
[1776649878757,62.95,74720.47,201.9,0.01513,1e-05,1.67285]
[1776649884289,62.94,74719.35,201.9,0.01511,1e-05,1.67059]
[1776649887310,62.94,74708.63,201.9,0.01496,1e-05,1.65601]
[1776649892345,62.94,74708.64,201.9,0.01493,1e-05,1.65291]
[1776649897758,62.94,74708.83,201.9,0.01493,1e-05,1.65283]
[1776649903422,62.93,74712.41,201.9,0.01497,1e-05,1.65698]
[1776649908461,62.93,74717.45,201.9,0.01504,1e-05,1.66323]
[1776649913495,62.92,74714.97,201.9,0.015,1e-05,1.65938]
[1776649918530,62.92,74712.23,201.9,0.01496,1e-05,1.65532]
[1776649923565,62.92,74713.95,201.9,0.01498,1e-05,1.65718]
[1776649928599,62.91,74715.73,201.9,0.015,1e-05,1.65911]
[1776649929395,62.91,74715.73,201.9,0.015,1e-05,1.65911]
[1776649934641,62.91,74715.9,201.9,0.01499,1e-05,1.65882]
[1776649943687,62.91,74716.72,201.9,0.015,1e-05,1.65965]
[1776649948739,62.9,74720.04,201.9,0.01504,1e-05,1.66314]
[1776649953775,62.9,74728.4,201.9,0.01512,1e-05,1.67112]
[1776649959817,62.89,74729.7,201.9,0.01514,1e-05,1.67225]
[1776649964852,62.89,74736.33,201.9,0.01522,1e-05,1.68059]
[1776649969886,62.88,74735.13,201.9,0.0152,1e-05,1.67839]
[1776649974922,62.88,74739.36,201.9,0.01525,1e-05,1.68347]
[1776649979956,62.87,74741.71,201.9,0.01528,1e-05,1.68601]
[1776649985998,62.87,74745.31,201.9,0.01532,1e-05,1.69008]
[1776649991037,62.86,74741.02,201.9,0.01525,1e-05,1.68361]
[1776649993989,62.86,74740.75,201.9,0.01525,1e-05,1.68301]
[1776649994509,62.86,74740.75,201.9,0.01525,1e-05,1.6829]
[1776650000103,62.85,74741.27,201.9,0.01525,1e-05,1.6829]
[1776650003261,62.85,74741.3,201.9,0.01524,1e-05,1.68271]
[1776650009166,62.84,74742.14,201.9,0.01525,1e-05,1.68302]
[1776650014206,62.84,74744.58,201.9,0.01525,1e-05,1.68302]
[1776650023269,62.83,74744.03,201.9,0.01523,1e-05,1.68127]
[1776650029310,62.83,74729.19,201.9,0.01502,1e-05,1.66077]
[1776650034347,62.82,74720.64,201.9,0.0149,1e-05,1.64909]
[1776650039384,62.82,74736.06,201.9,0.01511,1e-05,1.66931]
[1776650044419,62.82,74731.91,201.9,0.01505,1e-05,1.66334]
[1776650046432,62.82,74720.62,201.9,0.01489,1e-05,1.64818]
[1776650047173,62.82,74720.62,201.9,0.01489,1e-05,1.64818]
[1776650047974,62.82,74720.85,201.9,0.01489,1e-05,1.64842]
[1776650053481,62.81,74720.78,201.9,0.01489,1e-05,1.64798]
[1776650058518,62.81,74727.23,201.9,0.01497,1e-05,1.65623]
[1776650060531,62.81,74739.43,201.9,0.01514,1e-05,1.67235]
[1776650067581,62.8,74740.04,201.9,0.01513,1e-05,1.67155]
[1776650072616,62.79,74748.73,201.9,0.01522,1e-05,1.68003]
[1776650077651,62.79,74746.58,201.9,0.01519,1e-05,1.67659]
[1776650082686,62.78,74743.81,201.9,0.01514,1e-05,1.67237]
[1776650087721,62.78,74737.31,201.9,0.01505,1e-05,1.66311]
[1776650091749,62.78,74726.32,201.9,0.01489,1e-05,1.64819]
[1776650096784,62.78,74720.2,201.9,0.01481,1e-05,1.63984]
[1776650101819,62.77,74721.01,201.9,0.01482,1e-05,1.64067]
[1776650106854,62.77,74720.95,201.9,0.01481,1e-05,1.64033]
[1776650109907,62.77,74716.98,201.9,0.01476,1e-05,1.63499]
[1776650113696,62.77,74704.71,201.9,0.01459,1e-05,1.61874]
[1776650118938,62.77,74700.97,201.9,0.01454,1e-05,1.61382]
[1776650122839,62.77,74693.42,201.9,0.01444,1e-05,1.60403]
[1776650128001,62.77,74689.54,201.9,0.01439,1e-05,1.59913]
[1776650132848,62.77,74681.94,201.9,0.01427,1e-05,1.58689]
[1776650138073,62.78,74667.96,201.9,0.01409,1e-05,1.56942]
[1776650143107,62.78,74678.04,201.9,0.01422,1e-05,1.58265]
[1776650148143,62.78,74671.33,201.9,0.01414,1e-05,1.57433]
[1776650153178,62.78,74673.53,201.9,0.01417,1e-05,1.57744]
[1776650158213,62.79,74672.68,201.9,0.01416,1e-05,1.57662]
[1776650163249,62.79,74672.59,201.9,0.01416,1e-05,1.57676]
[1776650168285,62.79,74674.05,201.9,0.01418,1e-05,1.57888]
[1776650173319,62.79,74673.48,201.9,0.01418,1e-05,1.57839]
[1776650178769,62.79,74672.83,201.9,0.01417,1e-05,1.57775]
[1776650179251,62.79,74672.83,201.9,0.01417,1e-05,1.57775]
[1776650184397,62.8,74672.08,201.9,0.01417,1e-05,1.57716]
[1776650189432,62.8,74667.83,201.9,0.01411,1e-05,1.572]
[1776650194467,62.8,74660.05,201.9,0.01399,1e-05,1.55986]
[1776650199502,62.8,74660.75,201.9,0.01401,1e-05,1.56114]
[1776650204537,62.81,74659.82,201.9,0.014,1e-05,1.56034]
[1776650209572,62.81,74658.52,201.9,0.01399,1e-05,1.55908]
[1776650210579,62.81,74646.46,201.9,0.01383,1e-05,1.54392]
[1776650215614,62.82,74647.78,201.9,0.01385,1e-05,1.5461]
[1776650220649,62.82,74645.59,201.9,0.01383,1e-05,1.54386]
[1776650221656,62.82,74632.03,201.9,0.01366,1e-05,1.52697]
[1776650222663,62.82,74620.88,201.9,0.01352,1e-05,1.51324]
[1776650227698,62.83,74622.3,201.9,0.01354,1e-05,1.51577]
[1776650229714,62.83,74604.58,201.9,0.01332,1e-05,1.49421]
[1776650234837,62.84,74603.73,201.9,0.01332,1e-05,1.49389]
[1776650240955,62.85,74593.82,201.9,0.01321,1e-05,1.48295]
[1776650246838,62.86,74597.08,201.9,0.01327,1e-05,1.48834]
[1776650251873,62.87,74597.01,201.9,0.01325,1e-05,1.48673]
[1776650253291,62.87,74597.01,201.9,0.01325,1e-05,1.48673]
[1776650258922,62.88,74599.84,201.9,0.0133,1e-05,1.49169]
[1776650263957,62.89,74598.9,201.9,0.0133,1e-05,1.49145]
[1776650268996,62.89,74600.96,201.9,0.01334,1e-05,1.49485]
[1776650274043,62.9,74610.45,201.9,0.01346,1e-05,1.50731]
[1776650279078,62.91,74609.95,201.9,0.01346,1e-05,1.50746]
[1776650284113,62.91,74609.98,201.9,0.01347,1e-05,1.50827]
[1776650289149,62.92,74609.93,201.9,0.01348,1e-05,1.50898]
[1776650294523,62.93,74610.13,201.9,0.01349,1e-05,1.50983]
[1776650294527,62.93,74610.13,201.9,0.01349,1e-05,1.50983]
[1776650295046,62.93,74610.81,201.9,0.0135,1e-05,1.51083]
[1776650300226,62.93,74604.0,201.9,0.01342,1e-05,1.50335]
[1776650306268,62.94,74605.97,201.9,0.01346,1e-05,1.50672]
[1776650310660,62.95,74608.73,201.9,0.0135,1e-05,1.51059]
[1776650316339,62.96,74608.36,201.9,0.01349,1e-05,1.50916]
[1776650318912,62.96,74609.04,201.9,0.0135,1e-05,1.51046]
[1776650324395,62.97,74618.49,201.9,0.01363,1e-05,1.52311]
[1776650329429,62.98,74617.72,201.9,0.01363,1e-05,1.52279]
[1776650334465,62.98,74620.67,201.9,0.01367,1e-05,1.5271]
[1776650341514,62.99,74620.67,201.9,0.01368,1e-05,1.52796]
[1776650346549,62.99,74620.23,201.9,0.01368,1e-05,1.52804]
[1776650351584,63.0,74618.86,201.9,0.01367,1e-05,1.52697]
[1776650359640,63.01,74622.46,201.9,0.01373,1e-05,1.53248]
[1776650364675,63.01,74625.16,201.9,0.01377,1e-05,1.53644]
[1776650369710,63.02,74624.43,201.9,0.01376,1e-05,1.53611]
[1776650375752,63.02,74624.5,201.9,0.01375,1e-05,1.5344]
[1776650380787,63.03,74623.75,201.9,0.01375,1e-05,1.5341]
[1776650391864,63.04,74624.45,201.9,0.01377,1e-05,1.53636]
[1776650396899,63.05,74623.68,201.9,0.01377,1e-05,1.53603]
[1776650401934,63.05,74625.74,201.9,0.0138,1e-05,1.53924]
[1776650403948,63.05,74641.97,201.9,0.01401,1e-05,1.55992]
[1776650405962,63.05,74657.91,201.9,0.01422,1e-05,1.58039]
[1776650409991,63.06,74646.16,201.9,0.01407,1e-05,1.56565]
[1776650415032,63.06,74636.63,201.9,0.01395,1e-05,1.55399]
[1776650420067,63.06,74637.26,201.9,0.01396,1e-05,1.55524]
[1776650425101,63.07,74635.26,201.9,0.01394,1e-05,1.55324]
[1776650430137,63.07,74635.58,201.9,0.01395,1e-05,1.55406]
[1776650435171,63.07,74636.88,201.9,0.01395,1e-05,1.55357]
[1776650440207,63.08,74636.98,201.9,0.01396,1e-05,1.55411]
[1776650445243,63.08,74636.01,201.9,0.01395,1e-05,1.5533]
[1776650450277,63.08,74629.17,201.9,0.01386,1e-05,1.54513]
[1776650455313,63.09,74628.99,201.9,0.01387,1e-05,1.54541]
[1776650460353,63.09,74625.19,201.9,0.01382,1e-05,1.54118]
[1776650465388,63.1,74614.71,201.9,0.0137,1e-05,1.52869]
[1776650472437,63.11,74614.48,201.9,0.0137,1e-05,1.52933]
[1776650477636,63.11,74610.61,201.9,0.01366,1e-05,1.52506]
[1776650478872,63.11,74610.47,201.9,0.01366,1e-05,1.52502]
[1776650479263,63.11,74603.87,201.9,0.01358,1e-05,1.51698]
[1776650479354,63.11,74603.87,201.9,0.01358,1e-05,1.51698]
[1776650479486,63.11,74581.27,201.9,0.0133,1e-05,1.48938]
[1776650481964,63.12,74580.11,201.9,0.01328,1e-05,1.48816]
[1776650482224,63.12,74577.21,201.9,0.01325,1e-05,1.48483]
[1776650485481,63.12,74570.12,201.9,0.01317,1e-05,1.47685]
[1776650488370,63.13,74571.16,201.9,0.01319,1e-05,1.47874]
[1776650491309,63.13,74561.5,201.9,0.01308,1e-05,1.46773]
[1776650491571,63.14,74552.64,201.9,0.01295,1e-05,1.45486]
[1776650492578,63.14,74540.61,201.9,0.01281,1e-05,1.44076]
[1776650494502,63.14,74543.31,201.9,0.01284,1e-05,1.44424]
[1776650499627,63.15,74543.98,201.9,0.01287,1e-05,1.44664]
[1776650504661,63.17,74541.08,201.9,0.01285,1e-05,1.44452]
[1776650507683,63.17,74554.21,201.9,0.01301,1e-05,1.46099]
[1776650512718,63.18,74557.97,201.9,0.01307,1e-05,1.46665]
[1776650517756,63.19,74562.76,201.9,0.01314,1e-05,1.47354]
[1776650522791,63.2,74561.97,201.9,0.01314,1e-05,1.47367]
[1776650528028,63.21,74561.39,201.9,0.01314,1e-05,1.47383]
[1776650529531,63.21,74572.01,201.9,0.01328,1e-05,1.48712]
[1776650534875,63.22,74564.25,201.9,0.0132,1e-05,1.47891]
[1776650539911,63.23,74551.8,201.9,0.01305,1e-05,1.46493]
[1776650541926,63.23,74540.88,201.9,0.01293,1e-05,1.45231]
[1776650546961,63.25,74537.73,201.9,0.0129,1e-05,1.44978]
[1776650548975,63.25,74550.8,201.9,0.01306,1e-05,1.46592]
[1776650554010,63.26,74544.81,201.9,0.01298,1e-05,1.45741]
[1776650559045,63.27,74553.6,201.9,0.0131,1e-05,1.46907]
[1776650564080,63.28,74554.01,201.9,0.01312,1e-05,1.47063]
[1776650569119,63.29,74562.19,201.9,0.01323,1e-05,1.48156]
[1776650572090,63.29,74562.2,201.9,0.01323,1e-05,1.48177]
[1776650572142,63.29,74574.06,201.9,0.01338,1e-05,1.49658]
[1776650575098,63.29,74574.38,201.9,0.01339,1e-05,1.49717]
[1776650577117,63.3,74575.01,201.9,0.0134,1e-05,1.49844]
[1776650579605,63.3,74577.8,201.9,0.01344,1e-05,1.50218]
[1776650582607,63.3,74576.0,201.9,0.01342,1e-05,1.50044]
[1776650583114,63.3,74576.0,201.9,0.01342,1e-05,1.50044]
[1776650588256,63.32,74564.91,201.9,0.0133,1e-05,1.48821]
[1776650594060,63.32,74560.4,201.9,0.01325,1e-05,1.48346]
[1776650594152,63.32,74560.4,201.9,0.01325,1e-05,1.48346]
[1776650594180,63.32,74560.4,201.9,0.01325,1e-05,1.48346]
[1776650594750,63.32,74559.5,201.9,0.01324,1e-05,1.48256]
[1776650594765,63.32,74559.5,201.9,0.01324,1e-05,1.48256]
[1776650594788,63.32,74559.5,201.9,0.01324,1e-05,1.48256]
[1776650595022,63.32,74559.5,201.9,0.01324,1e-05,1.48256]
[1776650595039,63.32,74572.06,201.9,0.01339,1e-05,1.49784]
[1776650595413,63.32,74572.06,201.9,0.01339,1e-05,1.49784]
[1776650595885,63.32,74572.06,201.9,0.01339,1e-05,1.49784]
[1776650595959,63.33,74590.48,201.9,0.01363,1e-05,1.52066]
[1776650596559,63.33,74590.48,201.9,0.01363,1e-05,1.52066]
[1776650597215,63.33,74583.84,201.9,0.01355,1e-05,1.51259]
[1776650598475,63.33,74580.84,201.9,0.01351,1e-05,1.50904]
[1776650598495,63.33,74580.84,201.9,0.01351,1e-05,1.50904]
[1776650603394,63.34,74559.59,201.9,0.01325,1e-05,1.48403]
[1776650606489,63.34,74556.59,201.9,0.01322,1e-05,1.48076]
[1776650611455,63.35,74543.27,201.9,0.01305,1e-05,1.46342]
[1776650618504,63.36,74539.89,201.9,0.01302,1e-05,1.46091]
[1776650623166,63.37,74539.49,201.9,0.01303,1e-05,1.4611]
[1776650628573,63.38,74552.79,201.9,0.0132,1e-05,1.47862]
[1776650634616,63.39,74558.05,201.9,0.01328,1e-05,1.4861]
[1776650635946,63.39,74558.05,201.9,0.01328,1e-05,1.4861]
[1776650641665,63.4,74557.02,201.9,0.01328,1e-05,1.48614]
[1776650647707,63.41,74558.68,201.9,0.01331,1e-05,1.48927]
[1776650648840,63.41,74558.68,201.9,0.01331,1e-05,1.48927]
[1776650654756,63.42,74549.61,201.9,0.01322,1e-05,1.47963]
[1776650659790,63.43,74549.77,201.9,0.01323,1e-05,1.48082]
[1776650664826,63.44,74547.51,201.9,0.01321,1e-05,1.47908]
[1776650666477,63.44,74546.18,201.9,0.0132,1e-05,1.47767]
[1776650672884,63.45,74544.48,201.9,0.01317,1e-05,1.47457]
[1776650677918,63.46,74539.37,201.9,0.01312,1e-05,1.46949]
[1776650682953,63.47,74534.19,201.9,0.01306,1e-05,1.46438]
[1776650687988,63.48,74531.61,201.9,0.01305,1e-05,1.46263]
[1776650693024,63.49,74534.02,201.9,0.01309,1e-05,1.46663]
[1776650698059,63.5,74533.63,201.9,0.01309,1e-05,1.46725]
[1776650704101,63.51,74534.48,201.9,0.01312,1e-05,1.46958]
[1776650709136,63.52,74536.48,201.9,0.01315,1e-05,1.47304]
[1776650714171,63.53,74532.19,201.9,0.01311,1e-05,1.46893]
[1776650719206,63.54,74531.74,201.9,0.01312,1e-05,1.46945]
[1776650724242,63.55,74531.71,201.9,0.01313,1e-05,1.47046]
[1776650731291,63.56,74531.78,201.9,0.01312,1e-05,1.46952]
[1776650737333,63.57,74530.92,201.9,0.01312,1e-05,1.46972]
[1776650743376,63.58,74531.09,201.9,0.01314,1e-05,1.47115]
[1776650747346,63.59,74530.59,201.9,0.01314,1e-05,1.47115]
[1776650748665,63.59,74530.05,201.9,0.01314,1e-05,1.47071]
[1776650754453,63.6,74529.22,201.9,0.01314,1e-05,1.4712]
[1776650759488,63.61,74530.62,201.9,0.01317,1e-05,1.47386]
[1776650762509,63.62,74519.95,201.9,0.01304,1e-05,1.46166]
[1776650767545,63.63,74516.22,201.9,0.01301,1e-05,1.45829]
[1776650772580,63.63,74521.22,201.9,0.01308,1e-05,1.46533]
[1776650777615,63.64,74521.49,201.9,0.0131,1e-05,1.46667]
[1776650782650,63.65,74515.93,201.9,0.01304,1e-05,1.46106]
[1776650788692,63.66,74515.5,201.9,0.01305,1e-05,1.46182]
[1776650793726,63.67,74512.71,201.9,0.013,1e-05,1.45711]
[1776650799771,63.68,74510.72,201.9,0.01299,1e-05,1.45606]
[1776650804806,63.69,74506.58,201.9,0.01295,1e-05,1.45226]
[1776650809842,63.7,74511.13,201.9,0.01302,1e-05,1.45875]
[1776650815884,63.71,74511.0,201.9,0.01303,1e-05,1.45987]
[1776650820919,63.72,74509.53,201.9,0.01302,1e-05,1.45917]
[1776650825954,63.73,74504.9,201.9,0.01298,1e-05,1.45471]
[1776650832000,63.74,74508.58,201.9,0.01304,1e-05,1.46035]
[1776650837034,63.75,74512.94,201.9,0.0131,1e-05,1.46657]
[1776650843077,63.76,74513.86,201.9,0.01312,1e-05,1.46883]
[1776650848114,63.77,74524.61,201.9,0.01326,1e-05,1.48268]
[1776650853150,63.78,74523.97,201.9,0.01325,1e-05,1.48043]
[1776650853403,63.78,74523.97,201.9,0.01325,1e-05,1.48043]
[1776650863220,63.79,74523.97,201.9,0.01326,1e-05,1.48213]
[1776650868255,63.8,74523.94,201.9,0.01327,1e-05,1.48292]
[1776650873290,63.81,74523.14,201.9,0.01327,1e-05,1.48278]
[1776650873422,63.81,74523.14,201.9,0.01327,1e-05,1.48278]
[1776650879332,63.82,74520.98,201.9,0.01325,1e-05,1.48116]
[1776650883360,63.82,74541.84,201.9,0.01352,1e-05,1.50706]
[1776650883490,63.82,74541.84,201.9,0.01352,1e-05,1.50706]
[1776650886381,63.82,74559.1,201.9,0.01374,1e-05,1.52855]
[1776650888395,63.83,74569.97,201.9,0.01388,1e-05,1.54215]
[1776650893430,63.83,74562.39,201.9,0.01378,1e-05,1.53309]
[1776650898499,63.83,74562.8,201.9,0.01379,1e-05,1.5339]
[1776650898505,63.83,74562.8,201.9,0.01379,1e-05,1.5339]
[1776650898514,63.83,74562.8,201.9,0.01379,1e-05,1.5339]
[1776650898566,63.83,74562.8,201.9,0.01379,1e-05,1.5339]
[1776650898680,63.83,74562.8,201.9,0.01379,1e-05,1.5339]
[1776650904507,63.83,74568.15,201.9,0.01387,1e-05,1.54097]
[1776650909543,63.84,74568.48,201.9,0.01387,1e-05,1.54169]
[1776650918608,63.84,74568.42,201.9,0.01386,1e-05,1.53962]
[1776650923643,63.84,74568.76,201.9,0.01386,1e-05,1.54036]
[1776650928678,63.85,74570.59,201.9,0.01389,1e-05,1.54295]
[1776650933713,63.85,74570.43,201.9,0.01389,1e-05,1.54304]
[1776650938748,63.85,74581.45,201.9,0.01403,1e-05,1.55701]
[1776650943784,63.85,74580.44,201.9,0.01402,1e-05,1.55593]
[1776650948818,63.85,74581.28,201.9,0.01404,1e-05,1.55715]
[1776650950114,63.85,74581.28,201.9,0.01404,1e-05,1.55715]
[1776650950625,63.85,74581.58,201.9,0.01404,1e-05,1.55756]
[1776650951115,63.85,74581.58,201.9,0.01404,1e-05,1.55756]
[1776650951630,63.86,74583.03,201.9,0.01406,1e-05,1.55941]
[1776650956875,63.86,74582.68,201.9,0.01406,1e-05,1.55916]
[1776650961910,63.86,74582.7,201.9,0.01406,1e-05,1.55933]
[1776650967952,63.86,74583.11,201.9,0.01407,1e-05,1.56]
[1776650972989,63.86,74582.22,201.9,0.01403,1e-05,1.55644]
[1776650978026,63.86,74580.53,201.9,0.01401,1e-05,1.55449]
[1776650983061,63.86,74581.53,201.9,0.01403,1e-05,1.55589]
[1776650990139,63.86,74581.69,201.9,0.01403,1e-05,1.5563]
[1776650995172,63.87,74583.54,201.9,0.01406,1e-05,1.55876]
[1776650999191,63.87,74583.04,201.9,0.01405,1e-05,1.55821]
[1776651004235,63.87,74582.64,201.9,0.01405,1e-05,1.55786]
[1776651010277,63.87,74572.71,201.9,0.01392,1e-05,1.54562]
[1776651015313,63.87,74570.37,201.9,0.01389,1e-05,1.54294]
[1776651020348,63.87,74571.24,201.9,0.01391,1e-05,1.54435]
[1776651020580,63.87,74571.24,201.9,0.01391,1e-05,1.54435]
[1776651026390,63.88,74571.45,201.9,0.01392,1e-05,1.54495]
[1776651028404,63.88,74583.61,201.9,0.01407,1e-05,1.56024]
[1776651032408,63.88,74585.11,201.9,0.01407,1e-05,1.55964]
[1776651037468,63.88,74571.39,201.9,0.0139,1e-05,1.54276]
[1776651041499,63.88,74559.93,201.9,0.01375,1e-05,1.52885]
[1776651042735,63.88,74560.39,201.9,0.01376,1e-05,1.52951]
[1776651048547,63.89,74560.01,201.9,0.01376,1e-05,1.52958]
[1776651053583,63.89,74556.07,201.9,0.01372,1e-05,1.52521]
[1776651058617,63.9,74555.85,201.9,0.01372,1e-05,1.52542]
[1776651063263,63.9,74555.83,201.9,0.01372,1e-05,1.52568]
[1776651074731,63.91,74556.51,201.9,0.01374,1e-05,1.52771]
[1776651075632,63.91,74556.51,201.9,0.01374,1e-05,1.52771]
[1776651080773,63.91,74554.8,201.9,0.01373,1e-05,1.52614]
[1776651085807,63.92,74554.21,201.9,0.01372,1e-05,1.52588]
[1776651088435,63.92,74554.06,201.9,0.01372,1e-05,1.52578]
[1776651088539,63.92,74554.06,201.9,0.01372,1e-05,1.52578]
[1776651091555,63.92,74552.54,201.9,0.01371,1e-05,1.52419]
[1776651095526,63.92,74552.89,201.9,0.01369,1e-05,1.52256]
[1776651095960,63.93,74552.93,201.9,0.0137,1e-05,1.52271]
[1776651101921,63.93,74552.49,201.9,0.0137,1e-05,1.52275]
[1776651104616,63.93,74552.48,201.9,0.0137,1e-05,1.52283]
[1776651106417,63.93,74551.69,201.9,0.01369,1e-05,1.52205]
[1776651106905,63.93,74551.39,201.9,0.01369,1e-05,1.52178]
[1776651106956,63.93,74539.42,201.9,0.01354,1e-05,1.50724]
[1776651112625,63.94,74529.23,201.9,0.01342,1e-05,1.4954]
[1776651113418,63.94,74528.85,201.9,0.01341,1e-05,1.49508]
[1776651119040,63.95,74527.99,201.9,0.01341,1e-05,1.49505]
[1776651124075,63.95,74527.25,201.9,0.01341,1e-05,1.49485]
[1776651129662,63.96,74526.72,201.9,0.01341,1e-05,1.49477]
[1776651135564,63.97,74514.14,201.9,0.01326,1e-05,1.48034]
[1776651140187,63.98,74502.46,201.9,0.01313,1e-05,1.46751]
[1776651144356,63.98,74498.57,201.9,0.01309,1e-05,1.46343]
[1776651150257,63.99,74493.84,201.9,0.01305,1e-05,1.45916]
[1776651152464,63.99,74491.91,201.9,0.01301,1e-05,1.4546]
[1776651155279,64.0,74487.63,201.9,0.01296,1e-05,1.45015]
[1776651160327,64.01,74485.81,201.9,0.01295,1e-05,1.44928]
[1776651165363,64.02,74485.46,201.9,0.01296,1e-05,1.44991]
[1776651170398,64.03,74487.35,201.9,0.01299,1e-05,1.45316]
[1776651170724,64.03,74487.35,201.9,0.01299,1e-05,1.45316]
[1776651171022,64.03,74487.35,201.9,0.01299,1e-05,1.45316]
[1776651176440,64.04,74479.41,201.9,0.01291,1e-05,1.44498]
[1776651181474,64.05,74475.27,201.9,0.01287,1e-05,1.44117]
[1776651187519,64.06,74473.59,201.9,0.01287,1e-05,1.44074]
[1776651192553,64.07,74473.66,201.9,0.01288,1e-05,1.44193]
[1776651197588,64.08,74472.12,201.9,0.01287,1e-05,1.44121]
[1776651202623,64.09,74470.19,201.9,0.01286,1e-05,1.44005]
[1776651207658,64.1,74471.18,201.9,0.01288,1e-05,1.44231]
[1776651213700,64.11,74470.33,201.9,0.01287,1e-05,1.44017]
[1776651219547,64.12,74469.84,201.9,0.01287,1e-05,1.44026]
[1776651224777,64.13,74469.45,201.9,0.01288,1e-05,1.44156]
[1776651231002,64.13,74469.45,201.9,0.01288,1e-05,1.44156]
[1776651231827,64.14,74445.07,201.9,0.01261,1e-05,1.41445]
[1776651233841,64.15,74432.53,201.9,0.01247,1e-05,1.40076]
[1776651237983,64.16,74431.38,201.9,0.01246,1e-05,1.40031]
[1776651241515,64.17,74424.77,201.9,0.0124,1e-05,1.39363]
[1776651246932,64.19,74407.6,201.9,0.01222,1e-05,1.37628]
[1776651251967,64.2,74396.63,201.9,0.01211,1e-05,1.3656]
[1776651253910,64.21,74386.85,201.9,0.01201,1e-05,1.355]
[1776651259025,64.23,74381.05,201.9,0.01196,1e-05,1.35079]
[1776651264062,64.24,74389.0,201.9,0.01207,1e-05,1.3615]
[1776651269097,64.26,74395.46,201.9,0.01216,1e-05,1.3705]
[1776651274132,64.27,74407.42,201.9,0.0123,1e-05,1.38331]
[1776651279169,64.29,74406.57,201.9,0.0123,1e-05,1.38396]
[1776651284613,64.3,74405.01,201.9,0.0123,1e-05,1.38346]
[1776651284979,64.31,74405.72,201.9,0.01231,1e-05,1.3849]
[1776651290246,64.32,74414.26,201.9,0.01243,1e-05,1.39618]
[1776651295281,64.33,74420.51,201.9,0.01251,1e-05,1.40477]
[1776651301323,64.35,74421.51,201.9,0.01254,1e-05,1.40761]
[1776651302121,64.35,74421.51,201.9,0.01254,1e-05,1.40761]
[1776651302539,64.35,74421.51,201.9,0.01254,1e-05,1.40761]
[1776651303338,64.35,74391.55,201.9,0.01221,1e-05,1.3741]
[1776651307379,64.37,74374.62,201.9,0.01203,1e-05,1.35646]
[1776651309843,64.37,74373.58,201.9,0.01202,1e-05,1.35566]
[1776651313236,64.38,74372.4,201.9,0.01202,1e-05,1.3558]
[1776651313323,64.38,74372.4,201.9,0.01202,1e-05,1.3558]
[1776651313415,64.39,74366.15,201.9,0.01196,1e-05,1.34921]
[1776651314544,64.39,74366.15,201.9,0.01196,1e-05,1.34921]
[1776651314589,64.38,74345.01,201.9,0.01172,1e-05,1.32584]
[1776651320467,64.38,74348.44,201.9,0.01176,1e-05,1.3295]
[1776651325502,64.38,74339.76,201.9,0.01166,1e-05,1.31992]
[1776651330537,64.38,74344.52,201.9,0.01171,1e-05,1.32505]
[1776651334527,64.38,74355.7,201.9,0.01182,1e-05,1.33498]
[1776651334572,64.38,74365.47,201.9,0.01192,1e-05,1.3457]
[1776651335248,64.38,74365.47,201.9,0.01192,1e-05,1.3457]
[1776651335652,64.38,74365.47,201.9,0.01192,1e-05,1.3457]
[1776651335741,64.38,74365.48,201.9,0.01193,1e-05,1.34606]
[1776651337798,64.38,74365.67,201.9,0.01193,1e-05,1.34627]
[1776651337887,64.38,74367.12,201.9,0.01194,1e-05,1.34777]
[1776651343517,64.4,74369.75,201.9,0.01199,1e-05,1.35221]
[1776651343635,64.4,74369.53,201.9,0.01199,1e-05,1.35234]
[1776651344255,64.4,74369.53,201.9,0.01199,1e-05,1.35234]
[1776651344642,64.4,74369.81,201.9,0.012,1e-05,1.35302]
[1776651346657,64.41,74384.41,201.9,0.01217,1e-05,1.37009]
[1776651347275,64.41,74384.41,201.9,0.01217,1e-05,1.37009]
[1776651347339,64.41,74384.41,201.9,0.01217,1e-05,1.37009]
[1776651348671,64.42,74400.51,201.9,0.01236,1e-05,1.38898]
[1776651353681,64.43,74409.94,201.9,0.01248,1e-05,1.40127]
[1776651358742,64.45,74412.83,201.9,0.01254,1e-05,1.40633]
[1776651363777,64.46,74422.27,201.9,0.01266,1e-05,1.41862]
[1776651368812,64.47,74422.76,201.9,0.01268,1e-05,1.42054]
[1776651373577,64.48,74426.82,201.9,0.01274,1e-05,1.42631]
[1776651378231,64.49,74441.82,201.9,0.01293,1e-05,1.445]
[1776651378517,64.49,74441.82,201.9,0.01293,1e-05,1.445]
[1776651381054,64.5,74443.89,201.9,0.01296,1e-05,1.44809]
[1776651381269,64.5,74443.89,201.9,0.01296,1e-05,1.44809]
[1776651386953,64.51,74443.85,201.9,0.01297,1e-05,1.44937]
[1776651391079,64.52,74444.74,201.9,0.01299,1e-05,1.45106]
[1776651395530,64.52,74434.34,201.9,0.01286,1e-05,1.43728]
[1776651395535,64.52,74434.34,201.9,0.01286,1e-05,1.43728]
[1776651395971,64.53,74429.93,201.9,0.01281,1e-05,1.43238]
[1776651396020,64.53,74429.93,201.9,0.01281,1e-05,1.43238]
[1776651396021,64.53,74429.93,201.9,0.01281,1e-05,1.43238]
[1776651396484,64.53,74429.93,201.9,0.01281,1e-05,1.43238]
[1776651400500,64.53,74438.4,201.9,0.01292,1e-05,1.44318]
[1776651402202,64.54,74439.03,201.9,0.01293,1e-05,1.44435]
[1776651404554,64.54,74446.84,201.9,0.01303,1e-05,1.45393]
[1776651410115,64.55,74452.72,201.9,0.01311,1e-05,1.46222]
[1776651415151,64.56,74456.07,201.9,0.01316,1e-05,1.4671]
[1776651420186,64.57,74458.49,201.9,0.0132,1e-05,1.47085]
[1776651423433,64.57,74461.09,201.9,0.01323,1e-05,1.47428]
[1776651429250,64.58,74463.71,201.9,0.01328,1e-05,1.47856]
[1776651434284,64.59,74467.98,201.9,0.01334,1e-05,1.48438]
[1776651439320,64.59,74469.6,201.9,0.01336,1e-05,1.48705]
[1776651444355,64.6,74471.05,201.9,0.01339,1e-05,1.4895]
[1776651449391,64.61,74471.57,201.9,0.0134,1e-05,1.49083]
[1776651454426,64.61,74473.84,201.9,0.01342,1e-05,1.49175]
[1776651459461,64.62,74464.64,201.9,0.01331,1e-05,1.48145]
[1776651464614,64.62,74464.84,201.9,0.01332,1e-05,1.48215]
[1776651466064,64.63,74464.84,201.9,0.01332,1e-05,1.48246]
[1776651466165,64.63,74464.84,201.9,0.01333,1e-05,1.48277]
[1776651468427,64.63,74466.78,201.9,0.01335,1e-05,1.48479]
[1776651468524,64.62,74466.03,201.9,0.01333,1e-05,1.48359]
[1776651473559,64.63,74471.43,201.9,0.01341,1e-05,1.4908]
[1776651478594,64.64,74475.08,201.9,0.01346,1e-05,1.49586]
[1776651483718,64.64,74475.99,201.9,0.01347,1e-05,1.49734]
[1776651484636,64.64,74487.25,201.9,0.01362,1e-05,1.51131]
[1776651487657,64.65,74500.93,201.9,0.01379,1e-05,1.52822]
[1776651492691,64.65,74494.48,201.9,0.01372,1e-05,1.52077]
[1776651497727,64.65,74496.21,201.9,0.01374,1e-05,1.52331]
[1776651502769,64.66,74500.4,201.9,0.0138,1e-05,1.52882]
[1776651507804,64.66,74495.71,201.9,0.01374,1e-05,1.52348]
[1776651512838,64.66,74499.11,201.9,0.01377,1e-05,1.52548]
[1776651515861,64.66,74483.64,201.9,0.01358,1e-05,1.50695]
[1776651516757,64.66,74483.64,201.9,0.01358,1e-05,1.50695]
[1776651523447,64.67,74479.68,201.9,0.01354,1e-05,1.50286]
[1776651528953,64.68,74479.16,201.9,0.01354,1e-05,1.50314]
[1776651532191,64.68,74477.48,201.9,0.01352,1e-05,1.50135]
[1776651533500,64.68,74477.49,201.9,0.01352,1e-05,1.5016]
[1776651539023,64.69,74482.12,201.9,0.01359,1e-05,1.50783]
[1776651544060,64.69,74474.0,201.9,0.01349,1e-05,1.49861]
[1776651549094,64.7,74476.44,201.9,0.01353,1e-05,1.50211]
[1776651554130,64.7,74475.61,201.9,0.01352,1e-05,1.50165]
[1776651559165,64.71,74477.54,201.9,0.01355,1e-05,1.5045]
[1776651564235,64.71,74478.4,201.9,0.01357,1e-05,1.50595]
[1776651564240,64.71,74478.4,201.9,0.01357,1e-05,1.50605]
[1776651569956,64.7,74478.33,201.9,0.01356,1e-05,1.50489]
[1776651573270,64.68,74466.54,201.9,0.01337,1e-05,1.48614]
[1776651575280,64.68,74453.16,201.9,0.0132,1e-05,1.46961]
[1776651580315,64.67,74449.69,201.9,0.01314,1e-05,1.46409]
[1776651586357,64.65,74450.91,201.9,0.01314,1e-05,1.46384]
[1776651591392,64.64,74450.81,201.9,0.01312,1e-05,1.46231]
[1776651594114,64.64,74450.17,201.9,0.01311,1e-05,1.46127]
[1776651594517,64.63,74450.21,201.9,0.01311,1e-05,1.46076]
[1776651594636,64.63,74450.21,201.9,0.01311,1e-05,1.46076]
[1776651594725,64.63,74422.34,201.9,0.01278,1e-05,1.42819]
[1776651596025,64.63,74422.34,201.9,0.01278,1e-05,1.42819]
[1776651596126,64.63,74407.82,201.9,0.0126,1e-05,1.41104]
[1776651598232,64.63,74408.23,201.9,0.0126,1e-05,1.41132]
[1776651599184,64.63,74408.23,201.9,0.0126,1e-05,1.41132]
[1776651605389,64.61,74418.76,201.9,0.01271,1e-05,1.42208]
[1776651610079,64.61,74426.23,201.9,0.01279,1e-05,1.42989]
[1776651610080,64.61,74426.23,201.9,0.01279,1e-05,1.42989]
[1776651610175,64.6,74424.07,201.9,0.01276,1e-05,1.42696]
[1776651611931,64.6,74423.11,201.9,0.01275,1e-05,1.42585]
[1776651612023,64.61,74422.9,201.9,0.01275,1e-05,1.42609]
[1776651617578,64.6,74428.88,201.9,0.01281,1e-05,1.43199]
[1776651623232,64.59,74425.89,201.9,0.01277,1e-05,1.42769]
[1776651631216,64.58,74429.01,201.9,0.01279,1e-05,1.42968]
[1776651642753,64.55,74438.86,201.9,0.01286,1e-05,1.43586]
[1776651647788,64.54,74431.79,201.9,0.01276,1e-05,1.42659]
[1776651652823,64.53,74433.58,201.9,0.01277,1e-05,1.42766]
[1776651654784,64.53,74434.61,201.9,0.01278,1e-05,1.42865]
[1776651659875,64.52,74439.45,201.9,0.01283,1e-05,1.43302]
[1776651664912,64.51,74432.8,201.9,0.01274,1e-05,1.42424]
[1776651668711,64.5,74432.36,201.9,0.01273,1e-05,1.42313]
[1776651673973,64.49,74421.49,201.9,0.01259,1e-05,1.40942]
[1776651679008,64.49,74422.67,201.9,0.01259,1e-05,1.4099]
[1776651682030,64.48,74409.4,201.9,0.01243,1e-05,1.3942]
[1776651687065,64.47,74406.77,201.9,0.01239,1e-05,1.39033]
[1776651693107,64.47,74401.34,201.9,0.0123,1e-05,1.381]
[1776651698142,64.46,74400.1,201.9,0.01228,1e-05,1.37898]
[1776651703178,64.46,74399.49,201.9,0.01227,1e-05,1.37769]
[1776651708213,64.45,74398.38,201.9,0.01225,1e-05,1.37586]
[1776651713248,64.44,74400.66,201.9,0.01227,1e-05,1.37784]
[1776651718283,64.44,74401.19,201.9,0.01227,1e-05,1.37783]
[1776651723318,64.43,74420.43,201.9,0.01248,1e-05,1.39907]
[1776651728353,64.43,74422.55,201.9,0.0125,1e-05,1.40069]
[1776651736409,64.41,74422.55,201.9,0.01249,1e-05,1.39945]
[1776651745472,64.4,74423.37,201.9,0.01248,1e-05,1.39907]
[1776651750507,64.4,74405.02,201.9,0.01226,1e-05,1.37748]
[1776651755542,64.39,74397.83,201.9,0.01216,1e-05,1.36655]
[1776651760577,64.39,74396.7,201.9,0.01214,1e-05,1.36485]
[1776651765612,64.38,74395.45,201.9,0.01212,1e-05,1.36304]
[1776651770647,64.38,74395.97,201.9,0.01212,1e-05,1.3632]
[1776651776021,64.38,74397.13,201.9,0.01213,1e-05,1.36416]
[1776651781724,64.37,74403.42,201.9,0.0122,1e-05,1.37058]
[1776651786759,64.37,74407.98,201.9,0.01225,1e-05,1.37522]
[1776651791794,64.36,74412.38,201.9,0.01229,1e-05,1.37964]
[1776651796829,64.36,74410.84,201.9,0.01227,1e-05,1.37735]
[1776651801864,64.35,74411.71,201.9,0.01227,1e-05,1.3778]
[1776651806899,64.35,74420.61,201.9,0.01237,1e-05,1.38731]
[1776651811943,64.34,74438.86,201.9,0.01255,1e-05,1.40515]
[1776651816977,64.33,74437.03,201.9,0.01252,1e-05,1.40229]
[1776651817443,64.33,74437.03,201.9,0.01252,1e-05,1.40229]
[1776651819370,64.33,74437.07,201.9,0.01252,1e-05,1.40219]
[1776651825033,64.32,74442.23,201.9,0.01257,1e-05,1.40702]
[1776651829512,64.32,74442.34,201.9,0.01256,1e-05,1.40652]
[1776651835103,64.31,74442.77,201.9,0.01256,1e-05,1.40607]
[1776651840138,64.3,74450.09,201.9,0.01264,1e-05,1.4137]
[1776651846180,64.29,74449.56,201.9,0.01262,1e-05,1.41207]
[1776651851215,64.28,74449.48,201.9,0.01261,1e-05,1.41095]
[1776651856250,64.28,74451.56,201.9,0.01262,1e-05,1.41249]
[1776651863058,64.27,74459.27,201.9,0.01271,1e-05,1.42086]
[1776651869468,64.26,74461.38,201.9,0.01272,1e-05,1.42179]
[1776651876390,64.24,74470.02,201.9,0.01278,1e-05,1.42761]
[1776651881429,64.23,74461.24,201.9,0.01267,1e-05,1.41643]
[1776651886122,64.23,74467.33,201.9,0.01273,1e-05,1.42276]
[1776651890451,64.22,74486.38,201.9,0.01295,1e-05,1.44419]
[1776651895527,64.21,74477.1,201.9,0.01283,1e-05,1.43198]
[1776651898247,64.21,74477.4,201.9,0.01283,1e-05,1.43213]
[1776651898746,64.2,74477.33,201.9,0.01282,1e-05,1.43163]
[1776651899228,64.2,74477.33,201.9,0.01282,1e-05,1.43163]
[1776651899265,64.2,74477.33,201.9,0.01282,1e-05,1.43163]
[1776651904591,64.19,74478.3,201.9,0.01282,1e-05,1.43152]
[1776651910632,64.18,74478.87,201.9,0.01281,1e-05,1.43094]
[1776651915668,64.17,74474.81,201.9,0.01276,1e-05,1.4252]
[1776651920704,64.16,74463.06,201.9,0.01261,1e-05,1.41061]
[1776651925739,64.15,74461.54,201.9,0.01258,1e-05,1.408]
[1776651931781,64.15,74459.98,201.9,0.01253,1e-05,1.40276]
[1776651936816,64.14,74460.51,201.9,0.01253,1e-05,1.40257]
[1776651944872,64.13,74460.35,201.9,0.01251,1e-05,1.40113]
[1776651949907,64.12,74460.51,201.9,0.01251,1e-05,1.40055]
[1776651955948,64.11,74461.41,201.9,0.01251,1e-05,1.40068]
[1776651960985,64.11,74460.81,201.9,0.01249,1e-05,1.39925]
[1776651966022,64.1,74458.17,201.9,0.01246,1e-05,1.3955]
[1776651972064,64.09,74458.6,201.9,0.01245,1e-05,1.39516]
[1776651982134,64.08,74445.2,201.9,0.01228,1e-05,1.37848]
[1776651983114,64.08,74445.2,201.9,0.01228,1e-05,1.37848]
[1776651988176,64.07,74435.91,201.9,0.01217,1e-05,1.36732]
[1776651993212,64.07,74436.23,201.9,0.01215,1e-05,1.36485]
[1776651994219,64.07,74449.34,201.9,0.0123,1e-05,1.37962]
[1776651995592,64.07,74449.34,201.9,0.0123,1e-05,1.37962]
[1776652003934,64.06,74454.01,201.9,0.01234,1e-05,1.38394]
[1776652007923,64.05,74448.84,201.9,0.01228,1e-05,1.37758]
[1776652013355,64.05,74442.46,201.9,0.0122,1e-05,1.36974]
[1776652018389,64.04,74445.15,201.9,0.01222,1e-05,1.37226]
[1776652024434,64.04,74445.15,201.9,0.01222,1e-05,1.37172]
[1776652029470,64.04,74446.09,201.9,0.01222,1e-05,1.37234]
[1776652031483,64.03,74457.46,201.9,0.01235,1e-05,1.38508]
[1776652032529,64.03,74457.46,201.9,0.01235,1e-05,1.38508]
[1776652038533,64.03,74446.28,201.9,0.01222,1e-05,1.37158]
[1776652038693,64.03,74446.28,201.9,0.01222,1e-05,1.37158]
[1776652044575,64.02,74447.53,201.9,0.01223,1e-05,1.37246]
[1776652045059,64.02,74447.53,201.9,0.01223,1e-05,1.37246]
[1776652046589,64.02,74467.07,201.9,0.01245,1e-05,1.39457]
[1776652051624,64.01,74474.28,201.9,0.01251,1e-05,1.39982]
[1776652056659,64.01,74477.71,201.9,0.01254,1e-05,1.40308]
[1776652060404,64.0,74476.61,201.9,0.01252,1e-05,1.40139]
[1776652065723,64.0,74475.66,201.9,0.0125,1e-05,1.39946]
[1776652071765,63.99,74475.93,201.9,0.0125,1e-05,1.39895]
[1776652073779,63.99,74488.18,201.9,0.01264,1e-05,1.41284]
[1776652078814,63.98,74492.06,201.9,0.01268,1e-05,1.41654]
[1776652083849,63.97,74494.17,201.9,0.01269,1e-05,1.41815]
[1776652088884,63.97,74477.99,201.9,0.01249,1e-05,1.3986]
[1776652093920,63.96,74476.87,201.9,0.01247,1e-05,1.39663]
[1776652098955,63.95,74475.89,201.9,0.01245,1e-05,1.39484]
[1776652103989,63.95,74476.77,201.9,0.01246,1e-05,1.39519]
[1776652108022,63.94,74487.94,201.9,0.01258,1e-05,1.40751]
[1776652113054,63.94,74489.43,201.9,0.01257,1e-05,1.40603]
[1776652118089,63.93,74498.88,201.9,0.01267,1e-05,1.41619]
[1776652124131,63.92,74500.03,201.9,0.01268,1e-05,1.41649]
[1776652129167,63.91,74500.36,201.9,0.01267,1e-05,1.41601]
[1776652134202,63.9,74502.65,201.9,0.01269,1e-05,1.41781]
[1776652139237,63.9,74502.86,201.9,0.01268,1e-05,1.41717]
[1776652144275,63.89,74502.98,201.9,0.01268,1e-05,1.41642]
[1776652149310,63.88,74499.48,201.9,0.01263,1e-05,1.4115]
[1776652154345,63.87,74499.48,201.9,0.01262,1e-05,1.41068]
[1776652159380,63.87,74501.78,201.9,0.01264,1e-05,1.41253]
[1776652164415,63.86,74499.59,201.9,0.0126,1e-05,1.40918]
[1776652169817,63.85,74500.3,201.9,0.0126,1e-05,1.40937]
[1776652173478,63.85,74490.0,201.9,0.01245,1e-05,1.39427]
[1776652179520,63.84,74483.97,201.9,0.01238,1e-05,1.38662]
[1776652185563,63.83,74484.39,201.9,0.01237,1e-05,1.3863]
[1776652191605,63.83,74484.25,201.9,0.01236,1e-05,1.38546]
[1776652196640,63.82,74484.84,201.9,0.01237,1e-05,1.38558]
[1776652198761,63.82,74484.63,201.9,0.01236,1e-05,1.38523]
[1776652199265,63.82,74483.89,201.9,0.01235,1e-05,1.38427]
[1776652199291,63.82,74483.89,201.9,0.01235,1e-05,1.38427]
[1776652199809,63.82,74483.89,201.9,0.01235,1e-05,1.38427]
[1776652201675,63.82,74498.94,201.9,0.01252,1e-05,1.40126]
[1776652206710,63.81,74509.01,201.9,0.01264,1e-05,1.41222]
[1776652210738,63.8,74521.93,201.9,0.01278,1e-05,1.42664]
[1776652215773,63.8,74521.76,201.9,0.01277,1e-05,1.42554]
[1776652220808,63.79,74521.57,201.9,0.01276,1e-05,1.42443]
[1776652225843,63.78,74516.36,201.9,0.01269,1e-05,1.41748]
[1776652230878,63.77,74515.37,201.9,0.01267,1e-05,1.41551]
[1776652235913,63.77,74513.57,201.9,0.01262,1e-05,1.41021]
[1776652240948,63.76,74505.75,201.9,0.01252,1e-05,1.40037]
[1776652245983,63.75,74499.03,201.9,0.01243,1e-05,1.39198]
[1776652252350,63.75,74499.41,201.9,0.01243,1e-05,1.39193]
[1776652258067,63.74,74498.86,201.9,0.01242,1e-05,1.39033]
[1776652263102,63.74,74497.34,201.9,0.01239,1e-05,1.38798]
[1776652264109,63.73,74485.86,201.9,0.01226,1e-05,1.37472]
[1776652269144,63.72,74483.73,201.9,0.01222,1e-05,1.37104]
[1776652274179,63.72,74473.84,201.9,0.0121,1e-05,1.35944]
[1776652279213,63.72,74472.33,201.9,0.01208,1e-05,1.35738]
[1776652284249,63.71,74469.51,201.9,0.01205,1e-05,1.35389]
[1776652290291,63.71,74469.62,201.9,0.01204,1e-05,1.35365]
[1776652295326,63.71,74472.43,201.9,0.01205,1e-05,1.35415]
[1776652300361,63.7,74471.57,201.9,0.01204,1e-05,1.35287]
[1776652305396,63.7,74471.72,201.9,0.01204,1e-05,1.35273]
[1776652310431,63.7,74472.22,201.9,0.01204,1e-05,1.35298]
[1776652315468,63.7,74473.66,201.9,0.01205,1e-05,1.35429]
[1776652320503,63.69,74479.93,201.9,0.01212,1e-05,1.36101]
[1776652325538,63.69,74484.85,201.9,0.01217,1e-05,1.3662]
[1776652330573,63.69,74480.72,201.9,0.01212,1e-05,1.36111]
[1776652333594,63.68,74469.06,201.9,0.01199,1e-05,1.34773]
[1776652338630,63.68,74468.6,201.9,0.01198,1e-05,1.34696]
[1776652343661,63.68,74469.06,201.9,0.01198,1e-05,1.34732]
[1776652348701,63.68,74480.57,201.9,0.01211,1e-05,1.35988]
[1776652353737,63.67,74481.76,201.9,0.0121,1e-05,1.35843]
[1776652358772,63.67,74481.37,201.9,0.01209,1e-05,1.35764]
[1776652363806,63.67,74475.03,201.9,0.01201,1e-05,1.35015]
[1776652368842,63.66,74469.63,201.9,0.01195,1e-05,1.34385]
[1776652373877,63.66,74469.34,201.9,0.01195,1e-05,1.34331]
[1776652378912,63.66,74469.23,201.9,0.01194,1e-05,1.34297]
[1776652382946,63.66,74448.47,201.9,0.01171,1e-05,1.31968]
[1776652387981,63.66,74450.64,201.9,0.01173,1e-05,1.32206]
[1776652393016,63.66,74451.29,201.9,0.01174,1e-05,1.32274]
[1776652398051,63.66,74449.66,201.9,0.01172,1e-05,1.32091]
[1776652403235,63.66,74440.1,201.9,0.01161,1e-05,1.31035]
[1776652409132,63.66,74442.18,201.9,0.01164,1e-05,1.31273]
[1776652414168,63.66,74439.16,201.9,0.01159,1e-05,1.30719]
[1776652419203,63.66,74437.68,201.9,0.01157,1e-05,1.30569]
[1776652424237,63.66,74444.54,201.9,0.01165,1e-05,1.31336]
[1776652428266,63.66,74458.84,201.9,0.01181,1e-05,1.3292]
[1776652432294,63.66,74472.17,201.9,0.01196,1e-05,1.34399]
[1776652437329,63.66,74480.42,201.9,0.01205,1e-05,1.35308]
[1776652442364,63.66,74479.38,201.9,0.01203,1e-05,1.35165]
[1776652447401,63.65,74468.49,201.9,0.01191,1e-05,1.3392]
[1776652452436,63.65,74466.79,201.9,0.01189,1e-05,1.33719]
[1776652457471,63.65,74467.64,201.9,0.0119,1e-05,1.338]
[1776652462506,63.65,74467.4,201.9,0.01189,1e-05,1.33759]
[1776652467541,63.65,74469.56,201.9,0.01191,1e-05,1.33986]
[1776652472575,63.65,74472.64,201.9,0.01193,1e-05,1.34081]
[1776652475597,63.65,74488.53,201.9,0.01211,1e-05,1.3586]
[1776652477611,63.65,74475.26,201.9,0.01195,1e-05,1.34351]
[1776652482649,63.64,74470.28,201.9,0.0119,1e-05,1.33777]
[1776652487684,63.64,74469.22,201.9,0.01188,1e-05,1.33645]
[1776652492718,63.64,74469.83,201.9,0.01189,1e-05,1.33699]
[1776652494098,63.64,74469.83,201.9,0.01189,1e-05,1.33699]
[1776652494170,63.64,74471.01,201.9,0.0119,1e-05,1.33828]
[1776652494741,63.64,74518.39,201.9,0.01245,1e-05,1.39212]
[1776652497726,63.64,74519.76,201.9,0.01246,1e-05,1.39333]
[1776652498238,63.64,74517.18,201.9,0.01243,1e-05,1.39035]
[1776652504816,63.63,74505.7,201.9,0.01229,1e-05,1.37632]
[1776652509852,63.63,74506.68,201.9,0.01229,1e-05,1.37696]
[1776652514887,63.62,74509.01,201.9,0.01231,1e-05,1.37914]
[1776652519922,63.62,74511.45,201.9,0.01234,1e-05,1.38143]
[1776652524958,63.61,74499.9,201.9,0.0122,1e-05,1.36764]
[1776652529992,63.61,74499.59,201.9,0.01219,1e-05,1.36689]
[1776652535028,63.61,74493.51,201.9,0.0121,1e-05,1.35723]
[1776652540067,63.6,74493.15,201.9,0.01209,1e-05,1.35651]
[1776652545102,63.6,74495.79,201.9,0.01212,1e-05,1.35919]
[1776652550137,63.6,74495.97,201.9,0.01211,1e-05,1.35908]
[1776652555173,63.59,74502.61,201.9,0.01219,1e-05,1.36628]
[1776652560208,63.59,74503.02,201.9,0.01219,1e-05,1.36637]
[1776652563234,63.59,74521.95,201.9,0.01241,1e-05,1.38783]
[1776652568269,63.58,74533.76,201.9,0.01254,1e-05,1.40091]
[1776652573304,63.58,74542.02,201.9,0.01263,1e-05,1.40983]
[1776652578339,63.57,74543.98,201.9,0.01264,1e-05,1.41138]
[1776652581964,63.57,74545.79,201.9,0.01266,1e-05,1.41318]
[1776652587402,63.56,74542.8,201.9,0.01262,1e-05,1.40861]
[1776652592437,63.55,74542.33,201.9,0.01258,1e-05,1.4049]
[1776652597472,63.54,74543.68,201.9,0.01259,1e-05,1.40579]
[1776652602506,63.54,74547.48,201.9,0.01263,1e-05,1.4095]
[1776652607542,63.53,74546.82,201.9,0.01261,1e-05,1.408]
[1776652613585,63.52,74548.15,201.9,0.01262,1e-05,1.40871]
[1776652615893,63.52,74546.5,201.9,0.0126,1e-05,1.40664]
[1776652621640,63.52,74541.81,201.9,0.01253,1e-05,1.40025]
[1776652626675,63.51,74549.03,201.9,0.01261,1e-05,1.40802]
[1776652631710,63.5,74545.37,201.9,0.01256,1e-05,1.40308]
[1776652636745,63.5,74545.16,201.9,0.01255,1e-05,1.40219]
[1776652641780,63.49,74545.1,201.9,0.01255,1e-05,1.40147]
[1776652646815,63.49,74544.78,201.9,0.01254,1e-05,1.40046]
[1776652651849,63.48,74548.19,201.9,0.01255,1e-05,1.40135]
[1776652656885,63.47,74551.03,201.9,0.01258,1e-05,1.40402]
[1776652661921,63.47,74546.08,201.9,0.01251,1e-05,1.39764]
[1776652666955,63.46,74532.77,201.9,0.01235,1e-05,1.38166]
[1776652672008,63.45,74528.7,201.9,0.01229,1e-05,1.37554]
[1776652677039,63.45,74527.45,201.9,0.01227,1e-05,1.37369]
[1776652682074,63.44,74525.12,201.9,0.01224,1e-05,1.37061]
[1776652684088,63.44,74510.09,201.9,0.01206,1e-05,1.35333]
[1776652689123,63.44,74508.65,201.9,0.01204,1e-05,1.35141]
[1776652694158,63.44,74508.66,201.9,0.01204,1e-05,1.3512]
[1776652700200,63.44,74510.56,201.9,0.01206,1e-05,1.35306]
[1776652705235,63.43,74517.37,201.9,0.01213,1e-05,1.36051]
[1776652710270,63.43,74514.42,201.9,0.0121,1e-05,1.35686]
[1776652715305,63.43,74521.45,201.9,0.01215,1e-05,1.3622]
[1776652720341,63.42,74521.82,201.9,0.01215,1e-05,1.36229]
[1776652725377,63.42,74519.09,201.9,0.01212,1e-05,1.35887]
[1776652731419,63.42,74519.46,201.9,0.01212,1e-05,1.35894]
[1776652736454,63.42,74519.09,201.9,0.01211,1e-05,1.35822]
[1776652746523,63.41,74516.91,201.9,0.01208,1e-05,1.3552]
[1776652751559,63.41,74524.74,201.9,0.01217,1e-05,1.36381]
[1776652756593,63.4,74524.41,201.9,0.01216,1e-05,1.36309]
[1776652761628,63.4,74523.77,201.9,0.01215,1e-05,1.36202]
[1776652767671,63.4,74523.66,201.9,0.01215,1e-05,1.3615]
[1776652768679,63.4,74511.92,201.9,0.01201,1e-05,1.34811]
[1776652773715,63.4,74506.65,201.9,0.01193,1e-05,1.33963]
[1776652778750,63.39,74498.18,201.9,0.01183,1e-05,1.33]
[1776652783785,63.39,74500.35,201.9,0.01185,1e-05,1.33236]
[1776652788820,63.39,74501.34,201.9,0.01186,1e-05,1.33338]
[1776652793889,63.39,74502.29,201.9,0.01187,1e-05,1.33435]
[1776652794865,63.39,74539.28,201.9,0.0123,1e-05,1.37631]
[1776652797766,63.39,74538.36,201.9,0.01229,1e-05,1.37507]
[1776652797805,63.39,74538.36,201.9,0.01229,1e-05,1.37507]
[1776652797876,63.39,74538.36,201.9,0.01229,1e-05,1.37507]
[1776652798256,63.39,74538.36,201.9,0.01229,1e-05,1.37507]
[1776652798262,63.39,74538.36,201.9,0.01229,1e-05,1.37507]
[1776652798274,63.39,74538.19,201.9,0.01229,1e-05,1.37513]
[1776652798517,63.39,74538.19,201.9,0.01229,1e-05,1.37513]
[1776652798521,63.39,74538.19,201.9,0.01229,1e-05,1.37513]
[1776652800571,63.4,74538.93,201.9,0.0123,1e-05,1.37633]
[1776652804612,63.41,74537.47,201.9,0.0123,1e-05,1.37606]
[1776652805536,63.41,74527.36,201.9,0.01218,1e-05,1.36483]
[1776652805942,63.42,74519.86,201.9,0.0121,1e-05,1.35666]
[1776652810977,63.41,74518.54,201.9,0.01208,1e-05,1.35491]
[1776652816015,63.41,74523.84,201.9,0.01214,1e-05,1.36067]
[1776652821047,63.41,74525.44,201.9,0.01216,1e-05,1.36219]
[1776652826083,63.41,74518.77,201.9,0.01208,1e-05,1.35433]
[1776652831118,63.4,74524.41,201.9,0.01212,1e-05,1.35812]
[1776652836154,63.4,74534.85,201.9,0.01224,1e-05,1.36973]
[1776652841188,63.4,74534.63,201.9,0.01223,1e-05,1.36911]
[1776652846223,63.39,74536.58,201.9,0.01225,1e-05,1.37099]
[1776652851258,63.39,74536.66,201.9,0.01225,1e-05,1.37072]
[1776652856293,63.39,74535.22,201.9,0.01223,1e-05,1.3687]
[1776652861328,63.38,74535.69,201.9,0.01223,1e-05,1.36881]
[1776652870391,63.38,74536.3,201.9,0.01223,1e-05,1.36887]
[1776652875435,63.37,74519.59,201.9,0.01203,1e-05,1.34946]
[1776652880470,63.37,74517.45,201.9,0.012,1e-05,1.34685]
[1776652885505,63.37,74511.62,201.9,0.01194,1e-05,1.34012]
[1776652891547,63.37,74513.83,201.9,0.01194,1e-05,1.34008]
[1776652896582,63.37,74515.9,201.9,0.01196,1e-05,1.34228]
[1776652901616,63.37,74514.35,201.9,0.01194,1e-05,1.34039]
[1776652906656,63.37,74514.74,201.9,0.01195,1e-05,1.34069]
[1776652911691,63.36,74507.56,201.9,0.01186,1e-05,1.33249]
[1776652916726,63.36,74505.75,201.9,0.01184,1e-05,1.33041]
[1776652921761,63.36,74499.33,201.9,0.01177,1e-05,1.3232]
[1776652926796,63.36,74499.68,201.9,0.01177,1e-05,1.3236]
[1776652930867,63.36,74487.34,201.9,0.01164,1e-05,1.30994]
[1776652938266,63.37,74481.82,201.9,0.01158,1e-05,1.30399]
[1776652944923,63.37,74481.17,201.9,0.01157,1e-05,1.30358]
[1776652950153,63.37,74482.07,201.9,0.01158,1e-05,1.30469]
[1776652952979,63.37,74471.41,201.9,0.01145,1e-05,1.2908]
[1776652958013,63.37,74465.55,201.9,0.01138,1e-05,1.28471]
[1776652960033,63.37,74481.01,201.9,0.01156,1e-05,1.30177]
[1776652965067,63.38,74490.03,201.9,0.01166,1e-05,1.31184]
[1776652970102,63.38,74489.02,201.9,0.01165,1e-05,1.3108]
[1776652975137,63.38,74490.35,201.9,0.01166,1e-05,1.31235]
[1776652980172,63.38,74489.89,201.9,0.01166,1e-05,1.31189]
[1776652985207,63.38,74484.35,201.9,0.0116,1e-05,1.30585]
[1776652990242,63.38,74486.94,201.9,0.01163,1e-05,1.30882]
[1776652991249,63.38,74499.55,201.9,0.01177,1e-05,1.32284]
[1776652999304,63.38,74503.86,201.9,0.01182,1e-05,1.32751]
[1776653004340,63.38,74500.59,201.9,0.01178,1e-05,1.32381]
[1776653009375,63.38,74490.84,201.9,0.01167,1e-05,1.31299]
[1776653015417,63.38,74481.51,201.9,0.01155,1e-05,1.30051]
[1776653020452,63.38,74481.7,201.9,0.01155,1e-05,1.30094]
[1776653025487,63.38,74475.69,201.9,0.01149,1e-05,1.29451]
[1776653030522,63.39,74473.58,201.9,0.01147,1e-05,1.29243]
[1776653035558,63.39,74471.35,201.9,0.01144,1e-05,1.29023]
[1776653040592,63.39,74471.09,201.9,0.01144,1e-05,1.2902]
[1776653045628,63.39,74474.4,201.9,0.01148,1e-05,1.29405]
[1776653050663,63.39,74474.75,201.9,0.01149,1e-05,1.29464]
[1776653054691,63.4,74488.69,201.9,0.01164,1e-05,1.31014]
[1776653059726,63.4,74485.59,201.9,0.01161,1e-05,1.30682]
[1776653067782,63.4,74489.79,201.9,0.01166,1e-05,1.31164]
[1776653072817,63.4,74499.16,201.9,0.01174,1e-05,1.31972]
[1776653077852,63.4,74497.12,201.9,0.01172,1e-05,1.31747]
[1776653082887,63.4,74497.97,201.9,0.01173,1e-05,1.31844]
[1776653087921,63.4,74497.55,201.9,0.01173,1e-05,1.31801]
[1776653092883,63.4,74497.93,201.9,0.01173,1e-05,1.31846]
[1776653092995,63.4,74497.93,201.9,0.01173,1e-05,1.31846]
[1776653093327,63.4,74535.55,201.9,0.01216,1e-05,1.36084]
[1776653094384,63.4,74546.57,201.9,0.01229,1e-05,1.37338]
[1776653096054,63.4,74549.42,201.9,0.01232,1e-05,1.37657]
[1776653096126,63.4,74550.86,201.9,0.01234,1e-05,1.37814]
[1776653097810,63.4,74552.01,201.9,0.01235,1e-05,1.37981]
[1776653098445,63.4,74552.02,201.9,0.01236,1e-05,1.38016]
[1776653099402,63.4,74552.02,201.9,0.01236,1e-05,1.38016]
[1776653099425,63.4,74552.02,201.9,0.01236,1e-05,1.38016]
[1776653105042,63.4,74545.39,201.9,0.01227,1e-05,1.37184]
[1776653109071,63.39,74531.82,201.9,0.01211,1e-05,1.35603]
[1776653114106,63.39,74533.77,201.9,0.01213,1e-05,1.35797]
[1776653119141,63.39,74533.74,201.9,0.01213,1e-05,1.35763]
[1776653124176,63.39,74529.5,201.9,0.01208,1e-05,1.35253]
[1776653129254,63.38,74530.02,201.9,0.01208,1e-05,1.35292]
[1776653135253,63.38,74529.97,201.9,0.01206,1e-05,1.35015]
[1776653140288,63.38,74529.88,201.9,0.01205,1e-05,1.34982]
[1776653142302,63.38,74518.43,201.9,0.01192,1e-05,1.33681]
[1776653147337,63.38,74521.21,201.9,0.01195,1e-05,1.33983]
[1776653152372,63.38,74520.35,201.9,0.01194,1e-05,1.33873]
[1776653157407,63.37,74519.89,201.9,0.01193,1e-05,1.33808]
[1776653162442,63.37,74512.47,201.9,0.01185,1e-05,1.32967]
[1776653167476,63.37,74511.4,201.9,0.01184,1e-05,1.32843]
[1776653172511,63.37,74510.45,201.9,0.01182,1e-05,1.32733]
[1776653177549,63.37,74506.96,201.9,0.01178,1e-05,1.32341]
[1776653182584,63.37,74507.11,201.9,0.01179,1e-05,1.32358]
[1776653187619,63.37,74501.34,201.9,0.01172,1e-05,1.31715]
[1776653193661,63.37,74500.52,201.9,0.01169,1e-05,1.31399]
[1776653198696,63.37,74500.7,201.9,0.0117,1e-05,1.31426]
[1776653203732,63.38,74500.33,201.9,0.01169,1e-05,1.31395]
[1776653209774,63.38,74500.29,201.9,0.01169,1e-05,1.31403]
[1776653215816,63.38,74498.63,201.9,0.01168,1e-05,1.31232]
[1776653219848,63.38,74487.47,201.9,0.01155,1e-05,1.30012]
[1776653224888,63.38,74484.08,201.9,0.01152,1e-05,1.29663]
[1776653229922,63.38,74483.93,201.9,0.01152,1e-05,1.29671]
[1776653234957,63.39,74485.75,201.9,0.01154,1e-05,1.29893]
[1776653239993,63.39,74484.91,201.9,0.01153,1e-05,1.29822]
[1776653245030,63.39,74482.77,201.9,0.01151,1e-05,1.29608]
[1776653250065,63.39,74482.98,201.9,0.01152,1e-05,1.29652]
[1776653255100,63.39,74486.11,201.9,0.01153,1e-05,1.29787]
[1776653260135,63.4,74488.68,201.9,0.01156,1e-05,1.30087]
[1776653265170,63.4,74486.65,201.9,0.01154,1e-05,1.29882]
[1776653270205,63.4,74479.52,201.9,0.01147,1e-05,1.29121]
[1776653273226,63.4,74467.36,201.9,0.01134,1e-05,1.27811]
[1776653278261,63.4,74466.7,201.9,0.01133,1e-05,1.27776]
[1776653283659,63.41,74466.67,201.9,0.01134,1e-05,1.27803]
[1776653287323,63.41,74479.17,201.9,0.01148,1e-05,1.29201]
[1776653292359,63.41,74481.74,201.9,0.01151,1e-05,1.29507]
[1776653297395,63.41,74487.65,201.9,0.01157,1e-05,1.3018]
[1776653302431,63.42,74490.81,201.9,0.01161,1e-05,1.30544]
[1776653307466,63.42,74490.93,201.9,0.01161,1e-05,1.30572]
[1776653309480,63.42,74503.13,201.9,0.01175,1e-05,1.3193]
[1776653314962,63.42,74506.87,201.9,0.01177,1e-05,1.32113]
[1776653324585,63.42,74506.86,201.9,0.01177,1e-05,1.32114]
[1776653330627,63.42,74506.38,201.9,0.01177,1e-05,1.32061]
[1776653337676,63.42,74506.96,201.9,0.01177,1e-05,1.32127]
[1776653342712,63.42,74507.85,201.9,0.01178,1e-05,1.32226]
[1776653347748,63.42,74510.26,201.9,0.01181,1e-05,1.32494]
[1776653353790,63.42,74508.33,201.9,0.01179,1e-05,1.32276]
[1776653358824,63.42,74510.55,201.9,0.01181,1e-05,1.32523]
[1776653363860,63.42,74509.36,201.9,0.0118,1e-05,1.32387]
[1776653368895,63.42,74501.89,201.9,0.01172,1e-05,1.31557]
[1776653369907,63.42,74524.78,201.9,0.01198,1e-05,1.34119]
[1776653370214,63.42,74524.78,201.9,0.01198,1e-05,1.34119]
[1776653370369,63.42,74524.78,201.9,0.01198,1e-05,1.34119]
[1776653370694,63.42,74524.78,201.9,0.01198,1e-05,1.34119]
[1776653370912,63.42,74538.62,201.9,0.01214,1e-05,1.35689]
[1776653374018,63.42,74537.9,201.9,0.01211,1e-05,1.35359]
[1776653374029,63.42,74537.82,201.9,0.0121,1e-05,1.3534]
[1776653375713,63.42,74537.68,201.9,0.0121,1e-05,1.35324]
[1776653375718,63.42,74537.68,201.9,0.0121,1e-05,1.35324]
[1776653375769,63.42,74537.68,201.9,0.0121,1e-05,1.35324]
[1776653377624,63.42,74527.94,201.9,0.012,1e-05,1.34298]
[1776653377735,63.42,74527.94,201.9,0.012,1e-05,1.34298]
[1776653377961,63.43,74528.21,201.9,0.01201,1e-05,1.34369]
[1776653380933,63.43,74529.48,201.9,0.01202,1e-05,1.34506]
[1776653383853,63.43,74528.94,201.9,0.01201,1e-05,1.34434]
[1776653386138,63.42,74523.16,201.9,0.01194,1e-05,1.33772]
[1776653386916,63.42,74523.16,201.9,0.01194,1e-05,1.33772]
[1776653394079,63.42,74522.44,201.9,0.01193,1e-05,1.33675]
[1776653399748,63.42,74522.82,201.9,0.01194,1e-05,1.33709]
[1776653405054,63.42,74526.73,201.9,0.01198,1e-05,1.34138]
[1776653406695,63.42,74502.51,201.9,0.01171,1e-05,1.3142]
[1776653407311,63.42,74502.51,201.9,0.01171,1e-05,1.3142]
[1776653412031,63.42,74503.47,201.9,0.01172,1e-05,1.31534]
[1776653414636,63.42,74503.7,201.9,0.01172,1e-05,1.31564]
[1776653420274,63.42,74504.82,201.9,0.01173,1e-05,1.31699]
[1776653425501,63.42,74503.82,201.9,0.01172,1e-05,1.31592]
[1776653429337,63.42,74487.36,201.9,0.01154,1e-05,1.29779]
[1776653434372,63.43,74491.45,201.9,0.01157,1e-05,1.30017]
[1776653439407,63.43,74490.84,201.9,0.01156,1e-05,1.29969]
[1776653444442,63.43,74495.29,201.9,0.01162,1e-05,1.30477]
[1776653449477,63.43,74504.26,201.9,0.01172,1e-05,1.31483]
[1776653454512,63.43,74503.22,201.9,0.01171,1e-05,1.31375]
[1776653460554,63.43,74503.89,201.9,0.01171,1e-05,1.31458]
[1776653464582,63.43,74503.74,201.9,0.01171,1e-05,1.31447]
[1776653470625,63.43,74503.7,201.9,0.01171,1e-05,1.3145]
[1776653475660,63.43,74505.98,201.9,0.01174,1e-05,1.31709]
[1776653480696,63.43,74510.99,201.9,0.0118,1e-05,1.32267]
[1776653485731,63.43,74511.28,201.9,0.0118,1e-05,1.32298]
[1776653490766,63.43,74501.21,201.9,0.01169,1e-05,1.31176]
[1776653495800,63.43,74504.77,201.9,0.01171,1e-05,1.31343]
[1776653500835,63.43,74505.32,201.9,0.01171,1e-05,1.31409]
[1776653505874,63.43,74505.24,201.9,0.01171,1e-05,1.31404]
[1776653511916,63.43,74505.2,201.9,0.01171,1e-05,1.31404]
[1776653519972,63.43,74504.52,201.9,0.01171,1e-05,1.31334]
[1776653526058,63.44,74504.55,201.9,0.01171,1e-05,1.31342]
[1776653531094,63.44,74495.76,201.9,0.01161,1e-05,1.30374]
[1776653537136,63.44,74496.31,201.9,0.01162,1e-05,1.3045]
[1776653544185,63.44,74496.25,201.9,0.01162,1e-05,1.30462]
[1776653549219,63.44,74496.25,201.9,0.01162,1e-05,1.30473]
[1776653554258,63.44,74496.11,201.9,0.0116,1e-05,1.30237]
[1776653560299,63.44,74486.79,201.9,0.0115,1e-05,1.29235]
[1776653565336,63.44,74490.17,201.9,0.01154,1e-05,1.29624]
[1776653571683,63.45,74489.73,201.9,0.01153,1e-05,1.29591]
[1776653577426,63.45,74489.09,201.9,0.01153,1e-05,1.29551]
[1776653582461,63.45,74488.26,201.9,0.01152,1e-05,1.29481]
[1776653587496,63.45,74488.05,201.9,0.01152,1e-05,1.29479]
[1776653592531,63.46,74488.29,201.9,0.01153,1e-05,1.29526]
[1776653597567,63.46,74494.24,201.9,0.01159,1e-05,1.30196]
[1776653604616,63.46,74492.06,201.9,0.01157,1e-05,1.29979]
[1776653608944,63.46,74485.5,201.9,0.0115,1e-05,1.2927]
[1776653614686,63.46,74486.02,201.9,0.01149,1e-05,1.29127]
[1776653619721,63.46,74485.56,201.9,0.01149,1e-05,1.29099]
[1776653624756,63.47,74485.7,201.9,0.01149,1e-05,1.29137]
[1776653629790,63.47,74486.35,201.9,0.0115,1e-05,1.29231]
[1776653634828,63.47,74480.96,201.9,0.01144,1e-05,1.28666]
[1776653639863,63.47,74479.38,201.9,0.01143,1e-05,1.28522]
[1776653644932,63.48,74482.51,201.9,0.01147,1e-05,1.28885]
[1776653650941,63.48,74488.12,201.9,0.01153,1e-05,1.29528]
[1776653655976,63.48,74487.36,201.9,0.01152,1e-05,1.29465]
[1776653662019,63.48,74487.51,201.9,0.01153,1e-05,1.29506]
[1776653668062,63.49,74487.4,201.9,0.01153,1e-05,1.29518]
[1776653673097,63.49,74488.82,201.9,0.01153,1e-05,1.29463]
[1776653675723,63.49,74497.42,201.9,0.01162,1e-05,1.30418]
[1776653675764,63.49,74497.42,201.9,0.01162,1e-05,1.30418]
[1776653675820,63.49,74497.42,201.9,0.01162,1e-05,1.30418]
[1776653676296,63.49,74497.42,201.9,0.01162,1e-05,1.30418]
[1776653681811,63.49,74503.98,201.9,0.0117,1e-05,1.31155]
[1776653692029,63.49,74503.68,201.9,0.0117,1e-05,1.3113]
[1776653692309,63.49,74503.68,201.9,0.0117,1e-05,1.3113]
[1776653692356,63.49,74523.55,201.9,0.01192,1e-05,1.33357]
[1776653695158,63.49,74527.71,201.9,0.01197,1e-05,1.33824]
[1776653698117,63.49,74527.85,201.9,0.01197,1e-05,1.33831]
[1776653698419,63.49,74527.85,201.9,0.01197,1e-05,1.33831]
[1776653699279,63.49,74513.05,201.9,0.0118,1e-05,1.32167]
[1776653705080,63.49,74512.37,201.9,0.01179,1e-05,1.32091]
[1776653710360,63.49,74507.68,201.9,0.01174,1e-05,1.31571]
[1776653715397,63.49,74514.57,201.9,0.01182,1e-05,1.32341]
[1776653719425,63.49,74525.9,201.9,0.01195,1e-05,1.33607]
[1776653724461,63.49,74529.39,201.9,0.01198,1e-05,1.33983]
[1776653729496,63.49,74529.38,201.9,0.01198,1e-05,1.33966]
[1776653734531,63.48,74527.38,201.9,0.01194,1e-05,1.33488]
[1776653740573,63.48,74527.27,201.9,0.01194,1e-05,1.3346]
[1776653745608,63.48,74525.91,201.9,0.01192,1e-05,1.33295]
[1776653750643,63.48,74526.06,201.9,0.01192,1e-05,1.333]
[1776653755678,63.48,74516.91,201.9,0.01181,1e-05,1.32266]
[1776653758701,63.48,74504.98,201.9,0.01168,1e-05,1.30938]
[1776653763736,63.48,74501.39,201.9,0.01164,1e-05,1.30551]
[1776653769778,63.48,74498.76,201.9,0.01161,1e-05,1.30276]
[1776653772494,63.48,74498.66,201.9,0.01161,1e-05,1.30268]
[1776653774814,63.48,74486.61,201.9,0.01148,1e-05,1.28957]
[1776653779849,63.49,74481.38,201.9,0.01142,1e-05,1.2841]
[1776653784884,63.49,74473.9,201.9,0.01135,1e-05,1.2763]
[1776653789918,63.49,74472.29,201.9,0.01133,1e-05,1.2749]
[1776653794954,63.5,74465.44,201.9,0.01124,1e-05,1.26558]
[1776653799989,63.5,74463.62,201.9,0.01123,1e-05,1.26406]
[1776653805024,63.5,74466.21,201.9,0.01126,1e-05,1.2673]
[1776653811066,63.51,74467.43,201.9,0.01128,1e-05,1.26912]
[1776653821841,63.51,74467.26,201.9,0.01128,1e-05,1.2691]
[1776653827178,63.52,74474.54,201.9,0.01137,1e-05,1.27813]
[1776653833219,63.53,74474.66,201.9,0.01137,1e-05,1.27868]
[1776653838259,63.53,74475.25,201.9,0.01138,1e-05,1.27965]
[1776653843294,63.53,74473.85,201.9,0.01137,1e-05,1.27847]
[1776653849336,63.54,74473.74,201.9,0.01137,1e-05,1.27874]
[1776653854371,63.54,74481.25,201.9,0.01144,1e-05,1.28493]
[1776653859406,63.54,74478.71,201.9,0.01142,1e-05,1.28243]
[1776653864441,63.54,74477.21,201.9,0.0114,1e-05,1.28109]
[1776653869476,63.55,74478.72,201.9,0.01142,1e-05,1.28304]
[1776653874511,63.55,74478.53,201.9,0.01142,1e-05,1.28312]
[1776653879546,63.55,74478.78,201.9,0.01143,1e-05,1.28374]
[1776653884581,63.56,74485.37,201.9,0.0115,1e-05,1.29122]
[1776653889617,63.56,74488.17,201.9,0.01154,1e-05,1.2945]
[1776653893648,63.56,74499.52,201.9,0.01167,1e-05,1.3071]
[1776653899246,63.56,74501.48,201.9,0.01169,1e-05,1.30937]
[1776653904725,63.56,74509.32,201.9,0.01178,1e-05,1.31816]
[1776653908073,63.56,74509.55,201.9,0.01178,1e-05,1.31843]
[1776653908754,63.56,74487.76,201.9,0.01154,1e-05,1.29438]
[1776653914573,63.56,74483.71,201.9,0.01147,1e-05,1.2878]
[1776653920692,63.57,74486.77,201.9,0.01151,1e-05,1.29155]
[1776653925873,63.57,74487.3,201.9,0.01152,1e-05,1.2925]
[1776653929159,63.57,74470.44,201.9,0.01134,1e-05,1.27429]
[1776653929901,63.57,74458.82,201.9,0.01121,1e-05,1.26183]
[1776653931915,63.57,74447.73,201.9,0.01109,1e-05,1.25018]
[1776653936950,63.58,74448.83,201.9,0.01111,1e-05,1.25196]
[1776653942992,63.59,74447.7,201.9,0.01111,1e-05,1.25148]
[1776653948027,63.59,74452.2,201.9,0.01116,1e-05,1.25688]
[1776653953705,63.6,74452.55,201.9,0.01117,1e-05,1.25769]
[1776653959116,63.6,74449.03,201.9,0.01114,1e-05,1.2547]
[1776653965158,63.61,74447.43,201.9,0.01113,1e-05,1.25369]
[1776653970193,63.62,74450.26,201.9,0.01117,1e-05,1.25727]
[1776653975769,63.62,74451.29,201.9,0.01116,1e-05,1.25642]
[1776653975774,63.62,74451.29,201.9,0.01116,1e-05,1.25642]
[1776653975827,63.62,74451.29,201.9,0.01116,1e-05,1.25642]
[1776653976318,63.62,74451.29,201.9,0.01116,1e-05,1.25642]
[1776653976859,63.62,74450.87,201.9,0.01116,1e-05,1.2563]
[1776653984297,63.63,74450.86,201.9,0.01117,1e-05,1.25719]
[1776653989332,63.64,74452.89,201.9,0.0112,1e-05,1.25991]
[1776653994367,63.64,74442.97,201.9,0.0111,1e-05,1.24987]
[1776653999402,63.65,74442.02,201.9,0.01109,1e-05,1.24947]
[1776654004438,63.65,74445.21,201.9,0.01113,1e-05,1.25346]
[1776654009474,63.66,74444.41,201.9,0.01113,1e-05,1.25318]
[1776654014509,63.66,74444.78,201.9,0.01114,1e-05,1.25415]
[1776654019544,63.67,74445.06,201.9,0.01115,1e-05,1.25502]
[1776654024579,63.67,74458.43,201.9,0.0113,1e-05,1.26994]
[1776654029614,63.68,74464.56,201.9,0.01137,1e-05,1.27701]
[1776654034649,63.68,74462.14,201.9,0.01133,1e-05,1.2725]
[1776654040691,63.69,74460.41,201.9,0.01131,1e-05,1.27111]
[1776654042705,63.69,74448.4,201.9,0.01119,1e-05,1.25836]
[1776654047741,63.69,74446.41,201.9,0.01117,1e-05,1.25676]
[1776654052776,63.7,74446.01,201.9,0.01117,1e-05,1.25699]
[1776654057813,63.7,74449.74,201.9,0.01122,1e-05,1.26152]
[1776654062848,63.71,74446.29,201.9,0.01119,1e-05,1.25835]
[1776654067883,63.72,74438.2,201.9,0.0111,1e-05,1.25024]
[1776654072920,63.72,74432.26,201.9,0.01105,1e-05,1.24456]
[1776654077955,63.73,74427.93,201.9,0.01101,1e-05,1.24063]
[1776654082991,63.73,74444.84,201.9,0.0112,1e-05,1.25923]
[1776654089034,63.74,74444.27,201.9,0.0112,1e-05,1.25923]
[1776654093062,63.74,74430.94,201.9,0.01104,1e-05,1.24321]
[1776654094060,63.74,74430.94,201.9,0.01104,1e-05,1.24321]
[1776654099104,63.75,74420.96,201.9,0.01094,1e-05,1.23351]
[1776654104671,63.76,74414.09,201.9,0.01087,1e-05,1.2269]
[1776654110181,63.77,74414.29,201.9,0.01089,1e-05,1.22819]
[1776654115216,63.78,74413.73,201.9,0.01089,1e-05,1.22835]
[1776654120252,63.78,74407.14,201.9,0.01083,1e-05,1.22221]
[1776654125287,63.79,74406.97,201.9,0.01083,1e-05,1.22281]
[1776654130322,63.8,74396.28,201.9,0.01073,1e-05,1.21248]
[1776654135356,63.81,74395.16,201.9,0.01073,1e-05,1.21218]
[1776654140392,63.82,74393.38,201.9,0.01072,1e-05,1.21123]
[1776654145427,63.82,74395.12,201.9,0.01075,1e-05,1.21393]
[1776654151469,63.83,74397.75,201.9,0.01076,1e-05,1.21551]
[1776654156504,63.84,74396.89,201.9,0.01076,1e-05,1.21551]
[1776654161539,63.85,74395.02,201.9,0.01075,1e-05,1.21447]
[1776654166574,63.86,74399.53,201.9,0.01081,1e-05,1.22006]
[1776654168588,63.86,74414.11,201.9,0.01097,1e-05,1.23568]
[1776654173624,63.87,74424.55,201.9,0.01109,1e-05,1.24738]
[1776654175637,63.87,74442.37,201.9,0.01128,1e-05,1.26664]
[1776654180672,63.88,74445.67,201.9,0.01132,1e-05,1.27062]
[1776654186066,63.88,74445.61,201.9,0.01132,1e-05,1.27073]
[1776654191751,63.89,74442.38,201.9,0.01129,1e-05,1.26806]
[1776654196786,63.89,74443.16,201.9,0.01131,1e-05,1.26933]
[1776654203839,63.9,74443.73,201.9,0.01132,1e-05,1.27053]
[1776654208874,63.9,74443.68,201.9,0.01132,1e-05,1.27089]
[1776654215923,63.91,74443.55,201.9,0.01131,1e-05,1.26903]
[1776654221965,63.91,74439.73,201.9,0.01127,1e-05,1.26542]
[1776654227000,63.92,74436.39,201.9,0.01124,1e-05,1.26238]
[1776654234049,63.92,74436.17,201.9,0.01124,1e-05,1.26279]
[1776654239083,63.93,74434.19,201.9,0.01123,1e-05,1.26111]
[1776654244119,63.93,74433.74,201.9,0.01123,1e-05,1.26109]
[1776654249153,63.93,74429.03,201.9,0.01118,1e-05,1.25653]
[1776654254189,63.94,74431.47,201.9,0.01121,1e-05,1.2596]
[1776654262244,63.95,74429.15,201.9,0.0112,1e-05,1.25787]
[1776654267282,63.95,74428.56,201.9,0.01119,1e-05,1.25769]
[1776654269295,63.95,74416.62,201.9,0.01107,1e-05,1.24519]
[1776654274331,63.96,74414.28,201.9,0.01103,1e-05,1.24105]
[1776654275845,63.96,74414.28,201.9,0.01103,1e-05,1.24105]
[1776654276373,63.96,74414.35,201.9,0.01103,1e-05,1.24124]
[1776654276872,63.96,74414.35,201.9,0.01103,1e-05,1.24124]
[1776654277071,63.96,74414.35,201.9,0.01103,1e-05,1.24124]
[1776654282387,63.97,74407.68,201.9,0.01097,1e-05,1.23508]
[1776654287422,63.97,74408.06,201.9,0.01098,1e-05,1.23613]
[1776654292457,63.98,74408.73,201.9,0.01099,1e-05,1.23747]
[1776654299507,63.99,74409.06,201.9,0.01101,1e-05,1.23869]
[1776654304542,63.99,74406.86,201.9,0.01099,1e-05,1.237]
[1776654309577,64.0,74406.89,201.9,0.011,1e-05,1.23767]
[1776654314612,64.01,74410.44,201.9,0.01104,1e-05,1.24204]
[1776654319648,64.01,74410.54,201.9,0.01105,1e-05,1.24275]
[1776654324682,64.02,74405.34,201.9,0.011,1e-05,1.23789]
[1776654329717,64.02,74408.62,201.9,0.01104,1e-05,1.24197]
[1776654334753,64.03,74406.49,201.9,0.011,1e-05,1.23808]
[1776654341802,64.04,74406.08,201.9,0.01101,1e-05,1.23852]
[1776654346836,64.05,74407.19,201.9,0.01103,1e-05,1.2403]
[1776654351872,64.05,74406.67,201.9,0.01103,1e-05,1.24035]
[1776654357914,64.06,74406.67,201.9,0.01103,1e-05,1.24106]
[1776654362949,64.06,74409.73,201.9,0.01107,1e-05,1.24489]
[1776654367984,64.07,74412.85,201.9,0.01111,1e-05,1.24872]
[1776654373019,64.07,74414.51,201.9,0.01113,1e-05,1.25101]
[1776654379062,64.08,74414.49,201.9,0.01114,1e-05,1.25161]
[1776654384096,64.08,74415.95,201.9,0.01116,1e-05,1.25367]
[1776654389130,64.09,74415.01,201.9,0.01116,1e-05,1.25317]
[1776654394166,64.1,74414.99,201.9,0.01114,1e-05,1.25149]
[1776654399200,64.1,74415.22,201.9,0.01115,1e-05,1.25224]
[1776654404235,64.11,74419.81,201.9,0.01121,1e-05,1.25761]
[1776654409272,64.11,74420.33,201.9,0.01122,1e-05,1.25864]
[1776654414307,64.11,74410.45,201.9,0.01111,1e-05,1.24864]
[1776654419342,64.12,74410.05,201.9,0.01112,1e-05,1.24874]
[1776654428405,64.13,74409.59,201.9,0.01112,1e-05,1.2492]
[1776654433440,64.15,74399.68,201.9,0.01104,1e-05,1.2414]
[1776654438475,64.16,74399.51,201.9,0.01105,1e-05,1.24178]
[1776654443510,64.17,74400.73,201.9,0.01107,1e-05,1.24361]
[1776654448545,64.17,74403.52,201.9,0.0111,1e-05,1.24706]
[1776654449964,64.17,74403.52,201.9,0.0111,1e-05,1.24706]
[1776654450559,64.17,74416.51,201.9,0.01124,1e-05,1.26105]
[1776654453580,64.17,74433.14,201.9,0.0114,1e-05,1.27678]
[1776654458615,64.18,74430.72,201.9,0.01138,1e-05,1.27444]
[1776654463651,64.18,74418.84,201.9,0.01125,1e-05,1.26204]
[1776654468726,64.18,74416.11,201.9,0.01123,1e-05,1.25946]
[1776654474617,64.2,74415.73,201.9,0.01124,1e-05,1.26042]
[1776654475052,64.2,74415.73,201.9,0.01124,1e-05,1.26042]
[1776654476995,64.2,74404.3,201.9,0.01112,1e-05,1.24847]
[1776654482785,64.2,74405.12,201.9,0.01113,1e-05,1.25005]
[1776654487820,64.21,74408.85,201.9,0.01118,1e-05,1.25449]
[1776654488461,64.21,74408.85,201.9,0.01118,1e-05,1.25449]
[1776654491318,64.21,74408.67,201.9,0.01118,1e-05,1.25439]
[1776654496883,64.22,74407.56,201.9,0.01117,1e-05,1.25395]
[1776654501918,64.22,74403.86,201.9,0.01114,1e-05,1.2505]
[1776654507702,64.23,74404.72,201.9,0.01115,1e-05,1.25181]
[1776654512995,64.23,74405.18,201.9,0.01114,1e-05,1.25067]
[1776654519038,64.24,74407.03,201.9,0.01117,1e-05,1.2532]
[1776654524281,64.24,74407.01,201.9,0.01117,1e-05,1.25354]
[1776654532134,64.25,74407.77,201.9,0.01119,1e-05,1.25516]
[1776654538176,64.25,74407.15,201.9,0.01119,1e-05,1.25504]
[1776654541197,64.26,74419.03,201.9,0.01132,1e-05,1.26797]
[1776654548246,64.26,74425.0,201.9,0.01139,1e-05,1.27483]
[1776654553281,64.26,74425.8,201.9,0.0114,1e-05,1.27597]
[1776654558316,64.27,74423.75,201.9,0.01138,1e-05,1.27411]
[1776654564358,64.27,74424.75,201.9,0.0114,1e-05,1.27554]
[1776654569393,64.27,74428.46,201.9,0.01144,1e-05,1.27979]
[1776654574430,64.28,74441.58,201.9,0.01157,1e-05,1.29189]
[1776654576390,64.28,74442.83,201.9,0.01158,1e-05,1.29327]
[1776654576872,64.28,74442.83,201.9,0.01158,1e-05,1.29327]
[1776654577082,64.28,74442.83,201.9,0.01158,1e-05,1.29327]
[1776654577354,64.28,74442.83,201.9,0.01158,1e-05,1.29327]
[1776654584500,64.28,74443.09,201.9,0.01158,1e-05,1.2938]
[1776654589534,64.28,74441.32,201.9,0.01157,1e-05,1.29201]
[1776654594570,64.28,74441.06,201.9,0.01157,1e-05,1.29188]
[1776654596584,64.28,74429.65,201.9,0.01144,1e-05,1.27959]
[1776654601635,64.28,74429.97,201.9,0.01145,1e-05,1.2802]
[1776654606671,64.29,74430.84,201.9,0.01146,1e-05,1.28138]
[1776654611707,64.29,74434.59,201.9,0.0115,1e-05,1.28567]
[1776654616741,64.29,74435.04,201.9,0.01151,1e-05,1.28634]
[1776654621776,64.29,74439.57,201.9,0.01156,1e-05,1.29144]
[1776654626811,64.29,74447.04,201.9,0.01164,1e-05,1.29966]
[1776654631846,64.29,74450.82,201.9,0.01167,1e-05,1.3015]
[1776654638895,64.29,74451.12,201.9,0.01167,1e-05,1.30192]
[1776654643930,64.29,74449.21,201.9,0.01165,1e-05,1.29992]
[1776654648966,64.3,74449.08,201.9,0.01165,1e-05,1.29988]
[1776654654001,64.3,74449.12,201.9,0.01165,1e-05,1.30001]
[1776654659037,64.3,74449.12,201.9,0.01165,1e-05,1.3001]
[1776654661060,64.3,74463.61,201.9,0.01181,1e-05,1.31603]
[1776654666095,64.3,74461.36,201.9,0.01179,1e-05,1.31351]
[1776654671129,64.3,74461.5,201.9,0.01179,1e-05,1.31364]
[1776654676165,64.3,74443.8,201.9,0.01159,1e-05,1.29426]
[1776654681199,64.3,74443.44,201.9,0.01159,1e-05,1.29402]
[1776654686236,64.3,74444.27,201.9,0.0116,1e-05,1.29509]
[1776654691269,64.3,74444.66,201.9,0.01159,1e-05,1.29331]
[1776654696304,64.3,74447.19,201.9,0.01162,1e-05,1.29619]
[1776654701345,64.3,74449.34,201.9,0.01164,1e-05,1.29863]
[1776654707387,64.3,74448.61,201.9,0.01163,1e-05,1.29794]
[1776654712423,64.31,74447.8,201.9,0.01163,1e-05,1.29715]
[1776654717458,64.31,74447.4,201.9,0.01162,1e-05,1.29681]
[1776654722493,64.31,74447.16,201.9,0.01162,1e-05,1.29665]
[1776654727528,64.31,74447.86,201.9,0.01163,1e-05,1.29751]
[1776654732562,64.31,74453.08,201.9,0.01169,1e-05,1.3033]
[1776654734577,64.31,74465.34,201.9,0.01183,1e-05,1.31678]
[1776654739612,64.31,74469.77,201.9,0.01187,1e-05,1.32159]
[1776654744647,64.31,74471.39,201.9,0.01189,1e-05,1.32329]
[1776654749745,64.31,74471.33,201.9,0.01189,1e-05,1.32316]
[1776654755555,64.31,74478.71,201.9,0.01195,1e-05,1.32886]
[1776654760903,64.3,74477.32,201.9,0.01194,1e-05,1.32717]
[1776654766803,64.3,74481.97,201.9,0.01199,1e-05,1.33216]
[1776654769066,64.3,74484.11,201.9,0.01201,1e-05,1.33451]
[1776654774858,64.3,74496.39,201.9,0.01215,1e-05,1.34797]
[1776654776768,64.3,74497.48,201.9,0.01216,1e-05,1.34913]
[1776654780729,64.3,74502.95,201.9,0.01222,1e-05,1.35503]
[1776654782743,64.3,74501.3,201.9,0.0122,1e-05,1.35302]
[1776654785234,64.29,74501.08,201.9,0.0122,1e-05,1.35264]
[1776654786094,64.29,74501.01,201.9,0.01219,1e-05,1.3525]
[1776654791980,64.29,74500.67,201.9,0.01219,1e-05,1.35166]
[1776654793803,64.29,74493.49,201.9,0.0121,1e-05,1.34352]
[1776654796328,64.29,74485.32,201.9,0.01201,1e-05,1.3343]
[1776654802051,64.29,74486.22,201.9,0.01202,1e-05,1.33503]
[1776654804545,64.28,74485.43,201.9,0.01201,1e-05,1.33411]
[1776654809510,64.28,74487.09,201.9,0.01202,1e-05,1.3358]
[1776654815144,64.28,74495.15,201.9,0.01209,1e-05,1.34203]
[1776654822867,64.28,74495.04,201.9,0.01209,1e-05,1.34179]
[1776654826576,64.27,74486.56,201.9,0.01199,1e-05,1.33186]
[1776654827229,64.27,74498.19,201.9,0.01212,1e-05,1.34478]
[1776654831023,64.27,74501.45,201.9,0.01215,1e-05,1.34825]
[1776654837299,64.27,74502.1,201.9,0.01216,1e-05,1.3485]
[1776654842334,64.26,74498.04,201.9,0.01211,1e-05,1.34362]
[1776654847369,64.26,74498.87,201.9,0.01211,1e-05,1.34426]
[1776654853411,64.26,74501.09,201.9,0.01213,1e-05,1.3464]
[1776654856432,64.26,74513.76,201.9,0.01228,1e-05,1.3605]
[1776654861467,64.25,74515.94,201.9,0.0123,1e-05,1.36253]
[1776654866502,64.25,74515.28,201.9,0.01229,1e-05,1.36132]
[1776654872544,64.24,74514.8,201.9,0.01225,1e-05,1.35782]
[1776654876908,64.24,74509.28,201.9,0.01219,1e-05,1.35124]
[1776654877384,64.24,74509.28,201.9,0.01219,1e-05,1.35124]
[1776654877428,64.24,74509.28,201.9,0.01219,1e-05,1.35124]
[1776654877902,64.24,74508.46,201.9,0.01218,1e-05,1.35023]
[1776654883621,64.24,74511.64,201.9,0.01221,1e-05,1.35337]
[1776654888656,64.23,74511.91,201.9,0.01221,1e-05,1.35328]
[1776654893690,64.23,74519.24,201.9,0.01229,1e-05,1.36107]
[1776654898726,64.22,74521.91,201.9,0.01231,1e-05,1.36362]
[1776654902662,64.22,74521.77,201.9,0.01231,1e-05,1.36326]
[1776654904015,64.22,74525.88,201.9,0.01236,1e-05,1.36774]
[1776654908852,64.21,74526.14,201.9,0.01235,1e-05,1.3675]
[1776654911287,64.21,74538.36,201.9,0.01249,1e-05,1.38125]
[1776654914636,64.21,74538.48,201.9,0.01249,1e-05,1.38099]
[1776654917455,64.2,74547.15,201.9,0.01259,1e-05,1.39056]
[1776654922895,64.2,74545.9,201.9,0.01256,1e-05,1.38811]
[1776654927930,64.19,74541.65,201.9,0.01251,1e-05,1.38254]
[1776654932965,64.18,74542.08,201.9,0.01248,1e-05,1.37995]
[1776654936595,64.18,74540.25,201.9,0.01246,1e-05,1.37761]
[1776654937408,64.18,74538.01,201.9,0.01243,1e-05,1.37493]
[1776654941732,64.18,74521.88,201.9,0.01224,1e-05,1.35619]
[1776654946067,64.17,74507.34,201.9,0.01207,1e-05,1.33936]
[1776654948251,64.17,74504.3,201.9,0.01203,1e-05,1.33591]
[1776654949008,64.17,74504.95,201.9,0.01204,1e-05,1.3366]
[1776654951009,64.17,74504.95,201.9,0.01204,1e-05,1.33656]
[1776654954492,64.17,74502.55,201.9,0.01201,1e-05,1.33371]
[1776654960161,64.17,74498.11,201.9,0.01196,1e-05,1.32854]
[1776654963714,64.17,74499.02,201.9,0.01197,1e-05,1.3295]
[1776654970234,64.16,74501.07,201.9,0.01199,1e-05,1.33149]
[1776654981311,64.16,74500.86,201.9,0.01198,1e-05,1.33086]
[1776654982160,64.16,74500.86,201.9,0.01198,1e-05,1.33086]
[1776654988360,64.16,74493.22,201.9,0.01189,1e-05,1.32217]
[1776654989366,64.16,74475.98,201.9,0.0117,1e-05,1.30312]
[1776654992388,64.16,74459.38,201.9,0.01149,1e-05,1.28272]
[1776654997424,64.16,74454.66,201.9,0.01145,1e-05,1.27789]
[1776655002458,64.16,74459.44,201.9,0.0115,1e-05,1.28334]
[1776655007495,64.17,74475.11,201.9,0.01168,1e-05,1.30063]
[1776655011523,64.17,74459.67,201.9,0.01151,1e-05,1.28394]
[1776655016557,64.17,74458.28,201.9,0.01149,1e-05,1.28267]
[1776655021593,64.17,74458.35,201.9,0.0115,1e-05,1.283]
[1776655029649,64.18,74458.59,201.9,0.0115,1e-05,1.28364]
[1776655034684,64.18,74464.63,201.9,0.01157,1e-05,1.29043]
[1776655039719,64.18,74464.54,201.9,0.01157,1e-05,1.29052]
[1776655044754,64.18,74464.58,201.9,0.01158,1e-05,1.29075]
[1776655049788,64.18,74468.08,201.9,0.01162,1e-05,1.29473]
[1776655054824,64.19,74468.16,201.9,0.0116,1e-05,1.29264]
[1776655059859,64.19,74463.25,201.9,0.01155,1e-05,1.28749]
[1776655063888,64.19,74452.18,201.9,0.01143,1e-05,1.27577]
[1776655068922,64.19,74443.17,201.9,0.01133,1e-05,1.26646]
[1776655073957,64.2,74433.46,201.9,0.01123,1e-05,1.2565]
[1776655080000,64.2,74429.09,201.9,0.01119,1e-05,1.25243]
[1776655088056,64.21,74428.2,201.9,0.01119,1e-05,1.25226]
[1776655093091,64.21,74438.83,201.9,0.01131,1e-05,1.26405]
[1776655099133,64.22,74440.74,201.9,0.01133,1e-05,1.26653]
[1776655104168,64.22,74440.58,201.9,0.01134,1e-05,1.26672]
[1776655109203,64.23,74441.36,201.9,0.01135,1e-05,1.26793]
[1776655114238,64.23,74439.31,201.9,0.01131,1e-05,1.26379]
[1776655119273,64.23,74433.55,201.9,0.01125,1e-05,1.25806]
[1776655124308,64.24,74440.17,201.9,0.01133,1e-05,1.26552]
[1776655129343,64.24,74439.12,201.9,0.01132,1e-05,1.26475]
[1776655134380,64.24,74439.23,201.9,0.01133,1e-05,1.26521]
[1776655139416,64.25,74439.87,201.9,0.01134,1e-05,1.26624]
[1776655144451,64.25,74438.9,201.9,0.01133,1e-05,1.26552]
[1776655149486,64.25,74436.22,201.9,0.0113,1e-05,1.26301]
[1776655154521,64.26,74437.42,201.9,0.01132,1e-05,1.26463]
[1776655160563,64.26,74437.68,201.9,0.01133,1e-05,1.2653]
[1776655165598,64.26,74437.49,201.9,0.01133,1e-05,1.26542]
[1776655170633,64.27,74440.49,201.9,0.01136,1e-05,1.26894]
[1776655176676,64.27,74451.75,201.9,0.01147,1e-05,1.27903]
[1776655177435,64.27,74451.75,201.9,0.01147,1e-05,1.27903]
[1776655177525,64.27,74451.75,201.9,0.01147,1e-05,1.27903]
[1776655177930,64.27,74451.75,201.9,0.01147,1e-05,1.27903]
[1776655178357,64.27,74451.32,201.9,0.01146,1e-05,1.27861]
[1776655183725,64.27,74452.42,201.9,0.01148,1e-05,1.28005]
[1776655188760,64.27,74451.27,201.9,0.01147,1e-05,1.27902]
[1776655193795,64.28,74453.29,201.9,0.01149,1e-05,1.2814]
[1776655198830,64.28,74458.76,201.9,0.01156,1e-05,1.2875]
[1776655203873,64.28,74458.81,201.9,0.01156,1e-05,1.28767]
[1776655208901,64.28,74462.05,201.9,0.01159,1e-05,1.29139]
[1776655214943,64.28,74457.48,201.9,0.01155,1e-05,1.2866]
[1776655216957,64.28,74436.97,201.9,0.01132,1e-05,1.26457]
[1776655221992,64.29,74437.98,201.9,0.01134,1e-05,1.26597]
[1776655227027,64.29,74437.1,201.9,0.01133,1e-05,1.26536]
[1776655228145,64.29,74437.1,201.9,0.01133,1e-05,1.26536]
[1776655228271,64.29,74437.1,201.9,0.01133,1e-05,1.26536]
[1776655228347,64.29,74437.1,201.9,0.01133,1e-05,1.26536]
[1776655228644,64.29,74437.1,201.9,0.01133,1e-05,1.26536]
[1776655228733,64.29,74437.1,201.9,0.01133,1e-05,1.26536]
[1776655229053,64.29,74480.85,201.9,0.01182,1e-05,1.31302]
[1776655230058,64.3,74505.2,201.9,0.0121,1e-05,1.34065]
[1776655230818,64.3,74505.2,201.9,0.0121,1e-05,1.34065]
[1776655230990,64.3,74505.2,201.9,0.0121,1e-05,1.34065]
[1776655231066,64.3,74498.1,201.9,0.012,1e-05,1.33082]
[1776655235346,64.3,74494.89,201.9,0.01196,1e-05,1.32706]
[1776655235859,64.3,74494.89,201.9,0.01196,1e-05,1.32706]
[1776655240826,64.3,74500.83,201.9,0.01203,1e-05,1.33342]
[1776655240844,64.3,74500.83,201.9,0.01203,1e-05,1.33342]
[1776655241139,64.3,74520.37,201.9,0.01225,1e-05,1.35537]
[1776655242051,64.3,74520.37,201.9,0.01225,1e-05,1.35537]
[1776655242800,64.3,74528.22,201.9,0.01234,1e-05,1.36414]
[1776655244623,64.29,74537.07,201.9,0.01244,1e-05,1.37402]
[1776655244657,64.29,74537.07,201.9,0.01244,1e-05,1.37402]
[1776655252438,64.29,74535.31,201.9,0.01242,1e-05,1.37124]
[1776655253074,64.29,74535.31,201.9,0.01242,1e-05,1.37124]
[1776655253133,64.29,74535.31,201.9,0.01242,1e-05,1.37124]
[1776655254131,64.29,74531.37,201.9,0.01237,1e-05,1.36664]
[1776655253973,64.28,74562.63,201.9,0.01274,1e-05,1.40249]
[1776655256187,64.28,74562.46,201.9,0.01273,1e-05,1.40198]
[1776655256810,64.28,74562.46,201.9,0.01273,1e-05,1.40198]
[1776655256841,64.28,74562.46,201.9,0.01273,1e-05,1.40198]
[1776655262835,64.27,74567.0,201.9,0.01278,1e-05,1.40632]
[1776655266238,64.27,74566.47,201.9,0.01277,1e-05,1.40523]
[1776655266674,64.27,74565.56,201.9,0.01275,1e-05,1.40401]
[1776655266809,64.27,74565.56,201.9,0.01275,1e-05,1.40401]
[1776655266842,64.27,74579.04,201.9,0.01291,1e-05,1.4196]
[1776655271976,64.26,74586.92,201.9,0.013,1e-05,1.42809]
[1776655271993,64.26,74586.92,201.9,0.013,1e-05,1.42809]
[1776655272012,64.26,74586.92,201.9,0.013,1e-05,1.42809]
[1776655272448,64.26,74586.97,201.9,0.013,1e-05,1.42795]
[1776655275907,64.25,74608.91,201.9,0.01326,1e-05,1.45319]
[1776655276426,64.25,74608.91,201.9,0.01326,1e-05,1.45319]
[1776655282301,64.24,74608.39,201.9,0.01324,1e-05,1.45113]
[1776655287479,64.22,74602.64,201.9,0.01315,1e-05,1.44287]
[1776655291507,64.22,74592.87,201.9,0.013,1e-05,1.42791]
[1776655293527,64.21,74571.66,201.9,0.01274,1e-05,1.40267]
[1776655297236,64.21,74558.73,201.9,0.01258,1e-05,1.38711]
[1776655301582,64.2,74546.1,201.9,0.01243,1e-05,1.37219]
[1776655306617,64.2,74540.43,201.9,0.01236,1e-05,1.36525]
[1776655311652,64.2,74541.73,201.9,0.01237,1e-05,1.36628]
[1776655316687,64.19,74541.52,201.9,0.01236,1e-05,1.3656]
[1776655321722,64.19,74530.29,201.9,0.01222,1e-05,1.35245]
[1776655326756,64.19,74527.13,201.9,0.01218,1e-05,1.34856]
[1776655331793,64.18,74522.19,201.9,0.01212,1e-05,1.34271]
[1776655336828,64.18,74530.41,201.9,0.01222,1e-05,1.35171]
[1776655341864,64.18,74530.83,201.9,0.01222,1e-05,1.35185]
[1776655346898,64.17,74530.87,201.9,0.01222,1e-05,1.35156]
[1776655352280,64.17,74530.02,201.9,0.0122,1e-05,1.35033]
[1776655356147,64.17,74530.2,201.9,0.01218,1e-05,1.34787]
[1776655362003,64.17,74532.17,201.9,0.0122,1e-05,1.34965]
[1776655367040,64.16,74524.86,201.9,0.01211,1e-05,1.34111]
[1776655372075,64.16,74524.98,201.9,0.01211,1e-05,1.34099]
[1776655377110,64.16,74524.51,201.9,0.0121,1e-05,1.34021]
[1776655383153,64.16,74525.57,201.9,0.01211,1e-05,1.3411]
[1776655393224,64.15,74525.46,201.9,0.0121,1e-05,1.34048]
[1776655398258,64.15,74524.74,201.9,0.01209,1e-05,1.33943]
[1776655404301,64.15,74521.9,201.9,0.01206,1e-05,1.33593]
[1776655409335,64.14,74504.32,201.9,0.01186,1e-05,1.31614]
[1776655414370,64.14,74505.45,201.9,0.01185,1e-05,1.31498]
[1776655419405,64.14,74513.16,201.9,0.01193,1e-05,1.32347]
[1776655424441,64.14,74512.63,201.9,0.01193,1e-05,1.32276]
[1776655429476,64.14,74522.78,201.9,0.01204,1e-05,1.33395]
[1776655435517,64.14,74522.84,201.9,0.01204,1e-05,1.33377]
[1776655440552,64.14,74522.7,201.9,0.01204,1e-05,1.33342]
[1776655445588,64.13,74521.65,201.9,0.01202,1e-05,1.33208]
[1776655450623,64.13,74521.69,201.9,0.01202,1e-05,1.33197]
[1776655455658,64.13,74521.73,201.9,0.01202,1e-05,1.33188]
[1776655460693,64.13,74522.94,201.9,0.01203,1e-05,1.3331]
[1776655465728,64.13,74522.94,201.9,0.01203,1e-05,1.33297]
[1776655470762,64.13,74522.95,201.9,0.01203,1e-05,1.33286]
[1776655475798,64.13,74530.16,201.9,0.01209,1e-05,1.33842]
[1776655480834,64.13,74532.86,201.9,0.01212,1e-05,1.34128]
[1776655485870,64.12,74534.3,201.9,0.01213,1e-05,1.34271]
[1776655488891,64.12,74545.42,201.9,0.01226,1e-05,1.35515]
[1776655494933,64.12,74540.93,201.9,0.01221,1e-05,1.34972]
[1776655499970,64.12,74542.39,201.9,0.01222,1e-05,1.35111]
[1776655505007,64.11,74543.04,201.9,0.01223,1e-05,1.35157]
[1776655511047,64.11,74545.41,201.9,0.01225,1e-05,1.35392]
[1776655516082,64.11,74546.84,201.9,0.01226,1e-05,1.35524]
[1776655521117,64.11,74552.77,201.9,0.01233,1e-05,1.36164]
[1776655526153,64.1,74549.84,201.9,0.01229,1e-05,1.35797]
[1776655531188,64.1,74539.97,201.9,0.01215,1e-05,1.34408]
[1776655536223,64.1,74544.09,201.9,0.0122,1e-05,1.34851]
[1776655541260,64.1,74548.08,201.9,0.01224,1e-05,1.35278]
[1776655546299,64.09,74550.91,201.9,0.01227,1e-05,1.35572]
[1776655551335,64.09,74552.63,201.9,0.01229,1e-05,1.35736]
[1776655556370,64.09,74552.9,201.9,0.01229,1e-05,1.35734]
[1776655561405,64.08,74557.16,201.9,0.01233,1e-05,1.36184]
[1776655567446,64.08,74553.61,201.9,0.01229,1e-05,1.35738]
[1776655572019,64.08,74553.65,201.9,0.01228,1e-05,1.35709]
[1776655572472,64.08,74553.65,201.9,0.01228,1e-05,1.35709]
[1776655572510,64.08,74553.65,201.9,0.01228,1e-05,1.35709]
[1776655572748,64.08,74553.72,201.9,0.01229,1e-05,1.35709]
[1776655578524,64.07,74553.01,201.9,0.01227,1e-05,1.35585]
[1776655583559,64.07,74542.76,201.9,0.01215,1e-05,1.34393]
[1776655588594,64.07,74542.57,201.9,0.01214,1e-05,1.34344]
[1776655593629,64.06,74542.39,201.9,0.01212,1e-05,1.34056]
[1776655601685,64.06,74542.01,201.9,0.01211,1e-05,1.33974]
[1776655606720,64.06,74542.38,201.9,0.01211,1e-05,1.33991]
[1776655612762,64.06,74543.33,201.9,0.01212,1e-05,1.34069]
[1776655617797,64.05,74541.57,201.9,0.0121,1e-05,1.33847]
[1776655622833,64.05,74542.08,201.9,0.0121,1e-05,1.3388]
[1776655627867,64.05,74542.75,201.9,0.01211,1e-05,1.33932]
[1776655638947,64.04,74543.01,201.9,0.0121,1e-05,1.33907]
[1776655643982,64.04,74543.19,201.9,0.0121,1e-05,1.33903]
[1776655649592,64.04,74542.78,201.9,0.0121,1e-05,1.33838]
[1776655651990,64.04,74532.08,201.9,0.01195,1e-05,1.32388]
[1776655658082,64.04,74554.0,201.9,0.0122,1e-05,1.34828]
[1776655663119,64.03,74560.54,201.9,0.01227,1e-05,1.35534]
[1776655668153,64.03,74560.76,201.9,0.01227,1e-05,1.3552]
[1776655673187,64.03,74562.67,201.9,0.01229,1e-05,1.35698]
[1776655678223,64.02,74559.71,201.9,0.01225,1e-05,1.35321]
[1776655683258,64.02,74555.29,201.9,0.0122,1e-05,1.34784]
[1776655688293,64.02,74562.52,201.9,0.01228,1e-05,1.35565]
[1776655693327,64.01,74562.17,201.9,0.01227,1e-05,1.35485]
[1776655698363,64.01,74564.87,201.9,0.0123,1e-05,1.35751]
[1776655705412,64.0,74566.02,201.9,0.0123,1e-05,1.35823]
[1776655710447,64.0,74565.57,201.9,0.01229,1e-05,1.3573]
[1776655716492,63.99,74565.64,201.9,0.01227,1e-05,1.35446]
[1776655722534,63.99,74565.85,201.9,0.01227,1e-05,1.35424]
[1776655727569,63.99,74565.76,201.9,0.01226,1e-05,1.35377]
[1776655732604,63.98,74563.87,201.9,0.01223,1e-05,1.35128]
[1776655737639,63.98,74565.3,201.9,0.01225,1e-05,1.35251]
[1776655742674,63.98,74564.14,201.9,0.01223,1e-05,1.35084]
[1776655747715,63.97,74564.15,201.9,0.01223,1e-05,1.35052]
[1776655752749,63.97,74563.89,201.9,0.01222,1e-05,1.3499]
[1776655757787,63.97,74559.65,201.9,0.01217,1e-05,1.34479]
[1776655761235,63.97,74560.03,201.9,0.01217,1e-05,1.34511]
[1776655762115,63.97,74551.73,201.9,0.01207,1e-05,1.33569]
[1776655765994,63.97,74539.64,201.9,0.01193,1e-05,1.32204]
[1776655766128,63.97,74539.64,201.9,0.01193,1e-05,1.32204]
[1776655771885,63.96,74537.9,201.9,0.01189,1e-05,1.31763]
[1776655775148,63.96,74537.93,201.9,0.01189,1e-05,1.31764]
[1776655776198,63.96,74538.54,201.9,0.0119,1e-05,1.31831]
[1776655781380,63.96,74539.28,201.9,0.01191,1e-05,1.3191]
[1776655782238,63.96,74538.98,201.9,0.0119,1e-05,1.31875]
[1776655783902,63.96,74538.6,201.9,0.0119,1e-05,1.31832]
[1776655784613,63.96,74538.6,201.9,0.0119,1e-05,1.31832]
[1776655787138,63.96,74539.53,201.9,0.01191,1e-05,1.31934]
[1776655787980,63.96,74539.53,201.9,0.01191,1e-05,1.31933]
[1776655793033,63.96,74540.8,201.9,0.01192,1e-05,1.32072]
[1776655798264,63.96,74540.35,201.9,0.01192,1e-05,1.32021]
[1776655803476,63.96,74541.27,201.9,0.01193,1e-05,1.32121]
[1776655803867,63.96,74540.12,201.9,0.01192,1e-05,1.31993]
[1776655806847,63.96,74539.21,201.9,0.01191,1e-05,1.31891]
[1776655807667,63.96,74539.21,201.9,0.01191,1e-05,1.31891]
[1776655814557,63.96,74542.23,201.9,0.01194,1e-05,1.32226]
[1776655819680,63.96,74541.95,201.9,0.01194,1e-05,1.32194]
[1776655820418,63.96,74541.95,201.9,0.01194,1e-05,1.32194]
[1776655826267,63.96,74536.34,201.9,0.01187,1e-05,1.3157]
[1776655831303,63.96,74537.71,201.9,0.01187,1e-05,1.31488]
[1776655837344,63.96,74538.1,201.9,0.01187,1e-05,1.31539]
[1776655844394,63.96,74538.14,201.9,0.01187,1e-05,1.31551]
[1776655849428,63.97,74535.66,201.9,0.01185,1e-05,1.31284]
[1776655854464,63.97,74543.68,201.9,0.01194,1e-05,1.32182]
[1776655859498,63.97,74547.82,201.9,0.01199,1e-05,1.32641]
[1776655863527,63.97,74536.8,201.9,0.01186,1e-05,1.31412]
[1776655866548,63.97,74521.79,201.9,0.01169,1e-05,1.29758]
[1776655871720,63.97,74527.52,201.9,0.01176,1e-05,1.30403]
[1776655872529,63.97,74528.07,201.9,0.01176,1e-05,1.30468]
[1776655872674,63.97,74528.07,201.9,0.01176,1e-05,1.30468]
[1776655872784,63.97,74528.07,201.9,0.01176,1e-05,1.30468]
[1776655873289,63.97,74528.31,201.9,0.01177,1e-05,1.30497]
[1776655878632,63.97,74526.09,201.9,0.01174,1e-05,1.30265]
[1776655883667,63.97,74526.97,201.9,0.01175,1e-05,1.30375]
[1776655888702,63.97,74520.95,201.9,0.01169,1e-05,1.29724]
[1776655893737,63.97,74519.09,201.9,0.01165,1e-05,1.29301]
[1776655898772,63.97,74517.48,201.9,0.01163,1e-05,1.29143]
[1776655903807,63.98,74517.18,201.9,0.01163,1e-05,1.29132]
[1776655909849,63.98,74516.46,201.9,0.01163,1e-05,1.29075]
[1776655914884,63.98,74515.84,201.9,0.01162,1e-05,1.29026]
[1776655919919,63.98,74515.73,201.9,0.01162,1e-05,1.29032]
[1776655929989,63.99,74516.48,201.9,0.01163,1e-05,1.2915]
[1776655935024,63.99,74515.1,201.9,0.01162,1e-05,1.29016]
[1776655940059,63.99,74513.15,201.9,0.0116,1e-05,1.28821]
[1776655945094,63.99,74495.69,201.9,0.01141,1e-05,1.2695]
[1776655950129,64.0,74492.55,201.9,0.01138,1e-05,1.26648]
[1776655955163,64.0,74492.27,201.9,0.01136,1e-05,1.26423]
[1776655960199,64.0,74493.97,201.9,0.01138,1e-05,1.26644]
[1776655965235,64.01,74494.13,201.9,0.01139,1e-05,1.26697]
[1776655970270,64.01,74499.45,201.9,0.01145,1e-05,1.27308]
[1776655975305,64.01,74505.41,201.9,0.01152,1e-05,1.27982]
[1776655981346,64.01,74506.68,201.9,0.01154,1e-05,1.28149]
[1776655986382,64.02,74506.75,201.9,0.01154,1e-05,1.2818]
[1776655991417,64.02,74504.91,201.9,0.01152,1e-05,1.28002]
[1776655996454,64.02,74504.37,201.9,0.01152,1e-05,1.27967]
[1776656001493,64.02,74513.43,201.9,0.01162,1e-05,1.28975]
[1776656006528,64.02,74515.49,201.9,0.01164,1e-05,1.29213]
[1776656011563,64.03,74512.01,201.9,0.01159,1e-05,1.2861]
[1776656016597,64.03,74511.76,201.9,0.01158,1e-05,1.286]
[1776656022640,64.03,74511.89,201.9,0.01159,1e-05,1.28637]
[1776656024952,64.03,74515.81,201.9,0.01163,1e-05,1.29069]
[1776656028682,64.03,74537.16,201.9,0.01187,1e-05,1.31429]
[1776656032504,64.03,74539.84,201.9,0.0119,1e-05,1.31723]
[1776656037745,64.03,74538.89,201.9,0.01189,1e-05,1.31608]
[1776656042780,64.03,74540.31,201.9,0.01191,1e-05,1.31758]
[1776656043838,64.03,74540.31,201.9,0.01191,1e-05,1.31758]
[1776656048880,64.03,74540.27,201.9,0.01191,1e-05,1.31746]
[1776656052810,64.03,74535.16,201.9,0.01185,1e-05,1.3117]
[1776656053618,64.03,74535.01,201.9,0.01185,1e-05,1.31152]
[1776656056209,64.03,74536.08,201.9,0.01186,1e-05,1.31268]
[1776656059244,64.03,74535.46,201.9,0.01185,1e-05,1.31197]
[1776656061155,64.03,74535.64,201.9,0.01185,1e-05,1.31215]
[1776656062005,64.03,74535.64,201.9,0.01185,1e-05,1.31215]
[1776656069664,64.03,74540.53,201.9,0.01191,1e-05,1.31751]
[1776656071983,64.02,74553.69,201.9,0.01204,1e-05,1.32975]
[1776656072738,64.02,74553.69,201.9,0.01204,1e-05,1.32975]
[1776656078026,64.02,74553.38,201.9,0.01203,1e-05,1.32916]
[1776656083061,64.02,74553.69,201.9,0.01203,1e-05,1.32932]
[1776656088096,64.02,74556.79,201.9,0.01207,1e-05,1.33261]
[1776656093130,64.02,74554.6,201.9,0.01204,1e-05,1.32992]
[1776656098165,64.02,74551.75,201.9,0.012,1e-05,1.32655]
[1776656100897,64.01,74551.58,201.9,0.012,1e-05,1.32633]
[1776656106221,64.01,74550.37,201.9,0.01198,1e-05,1.32476]
[1776656111257,64.01,74549.86,201.9,0.01198,1e-05,1.32404]
[1776656117299,64.01,74553.3,201.9,0.01201,1e-05,1.32768]
[1776656119313,64.01,74542.23,201.9,0.01189,1e-05,1.31527]
[1776656124348,64.01,74540.55,201.9,0.01187,1e-05,1.31335]
[1776656129383,64.01,74541.5,201.9,0.01188,1e-05,1.31435]
[1776656134594,64.01,74542.09,201.9,0.01186,1e-05,1.31258]
[1776656141467,64.01,74534.89,201.9,0.01178,1e-05,1.30463]
[1776656146501,64.01,74526.87,201.9,0.01169,1e-05,1.29589]
[1776656152544,64.01,74527.54,201.9,0.0117,1e-05,1.29676]
[1776656157579,64.01,74531.68,201.9,0.01175,1e-05,1.3014]
[1776656162614,64.01,74532.15,201.9,0.01175,1e-05,1.30197]
[1776656167649,64.01,74532.43,201.9,0.01176,1e-05,1.30233]
[1776656172694,64.01,74533.41,201.9,0.01177,1e-05,1.30345]
[1776656173205,64.01,74533.48,201.9,0.01177,1e-05,1.30353]
[1776656173324,64.01,74533.48,201.9,0.01177,1e-05,1.30353]
[1776656173850,64.01,74533.48,201.9,0.01177,1e-05,1.30353]
[1776656181747,64.01,74525.22,201.9,0.01168,1e-05,1.29458]
[1776656186782,64.01,74514.67,201.9,0.01156,1e-05,1.28316]
[1776656191817,64.02,74515.05,201.9,0.01155,1e-05,1.28143]
[1776656196852,64.02,74523.85,201.9,0.01165,1e-05,1.29126]
[1776656201886,64.02,74525.31,201.9,0.01167,1e-05,1.293]
[1776656206922,64.02,74525.3,201.9,0.01167,1e-05,1.29313]
[1776656211959,64.02,74526.58,201.9,0.01168,1e-05,1.29469]
[1776656216103,64.02,74529.23,201.9,0.01171,1e-05,1.2977]
[1776656222032,64.03,74527.2,201.9,0.01169,1e-05,1.29568]
[1776656227066,64.03,74527.83,201.9,0.0117,1e-05,1.29654]
[1776656232102,64.03,74534.79,201.9,0.01178,1e-05,1.30436]
[1776656237137,64.03,74534.85,201.9,0.01179,1e-05,1.30453]
[1776656244186,64.03,74537.29,201.9,0.01181,1e-05,1.30737]
[1776656251236,64.03,74537.17,201.9,0.01179,1e-05,1.30494]
[1776656255924,64.03,74540.47,201.9,0.01183,1e-05,1.30862]
[1776656261306,64.03,74540.11,201.9,0.01183,1e-05,1.30826]
[1776656268830,64.03,74539.63,201.9,0.01182,1e-05,1.30775]
[1776656270660,64.03,74539.63,201.9,0.01182,1e-05,1.30776]
[1776656272251,64.03,74539.63,201.9,0.01182,1e-05,1.30777]
[1776656278220,64.03,74535.36,201.9,0.01177,1e-05,1.3031]
[1776656283460,64.03,74530.66,201.9,0.01172,1e-05,1.29808]
[1776656288494,64.04,74534.38,201.9,0.01177,1e-05,1.30226]
[1776656293533,64.04,74539.3,201.9,0.01182,1e-05,1.30776]
[1776656299579,64.04,74539.7,201.9,0.01183,1e-05,1.30822]
[1776656305621,64.04,74540.47,201.9,0.01184,1e-05,1.30909]
[1776656312670,64.04,74536.08,201.9,0.01177,1e-05,1.30192]
[1776656318713,64.04,74535.63,201.9,0.01176,1e-05,1.30152]
[1776656323748,64.04,74529.83,201.9,0.0117,1e-05,1.29524]
[1776656330797,64.04,74531.09,201.9,0.01171,1e-05,1.29681]
[1776656335832,64.04,74534.26,201.9,0.01175,1e-05,1.30041]
[1776656340866,64.04,74533.96,201.9,0.01175,1e-05,1.30018]
[1776656345902,64.04,74541.4,201.9,0.01183,1e-05,1.30848]
[1776656348923,64.04,74554.39,201.9,0.01198,1e-05,1.32293]
[1776656353958,64.04,74551.69,201.9,0.01195,1e-05,1.31983]
[1776656358993,64.04,74552.36,201.9,0.01196,1e-05,1.32049]
[1776656365034,64.04,74551.19,201.9,0.01194,1e-05,1.31906]
[1776656370070,64.04,74552.86,201.9,0.01196,1e-05,1.32082]
[1776656375105,64.04,74553.28,201.9,0.01194,1e-05,1.31877]
[1776656380140,64.04,74559.48,201.9,0.01201,1e-05,1.32554]
[1776656385175,64.04,74560.0,201.9,0.01202,1e-05,1.32594]
[1776656391217,64.03,74560.35,201.9,0.01202,1e-05,1.32612]
[1776656396252,64.03,74562.17,201.9,0.01204,1e-05,1.32799]
[1776656401287,64.03,74557.45,201.9,0.01198,1e-05,1.32253]
[1776656406322,64.03,74554.31,201.9,0.01194,1e-05,1.3189]
[1776656411357,64.03,74554.23,201.9,0.01194,1e-05,1.31871]
[1776656416392,64.03,74553.1,201.9,0.01193,1e-05,1.31733]
[1776656423442,64.03,74553.01,201.9,0.01192,1e-05,1.31712]
[1776656428477,64.03,74553.08,201.9,0.01193,1e-05,1.31712]
[1776656435091,64.02,74553.01,201.9,0.0119,1e-05,1.31461]
[1776656442575,64.02,74552.52,201.9,0.0119,1e-05,1.31397]
[1776656447609,64.02,74548.98,201.9,0.01186,1e-05,1.31002]
[1776656455666,64.02,74550.55,201.9,0.01187,1e-05,1.31177]
[1776656460701,64.02,74552.27,201.9,0.01189,1e-05,1.31365]
[1776656465959,64.02,74556.61,201.9,0.01194,1e-05,1.31846]
[1776656471778,64.02,74561.13,201.9,0.01199,1e-05,1.32337]
[1776656473229,64.02,74561.13,201.9,0.01199,1e-05,1.32337]
[1776656473261,64.02,74561.13,201.9,0.01199,1e-05,1.32337]
[1776656473881,64.02,74561.13,201.9,0.01199,1e-05,1.32335]
[1776656474000,64.02,74561.13,201.9,0.01199,1e-05,1.32335]
[1776656479326,64.02,74562.89,201.9,0.01201,1e-05,1.32521]
[1776656484871,64.02,74563.62,201.9,0.01202,1e-05,1.32582]
[1776656488408,64.02,74563.38,201.9,0.01201,1e-05,1.32549]
[1776656490754,64.02,74562.89,201.9,0.01201,1e-05,1.32487]
[1776656499980,64.02,74562.77,201.9,0.01198,1e-05,1.32212]
[1776656505016,64.01,74563.18,201.9,0.01199,1e-05,1.32249]
[1776656511058,64.01,74566.97,201.9,0.01203,1e-05,1.32662]
[1776656516094,64.01,74568.82,201.9,0.01205,1e-05,1.32856]
[1776656521129,64.01,74574.03,201.9,0.01211,1e-05,1.33429]
[1776656529184,64.01,74578.0,201.9,0.01215,1e-05,1.33843]
[1776656536235,64.01,74578.15,201.9,0.01215,1e-05,1.33831]
[1776656541270,64.0,74582.59,201.9,0.0122,1e-05,1.34311]
[1776656546306,64.0,74584.08,201.9,0.01221,1e-05,1.34455]
[1776656551341,64.0,74587.06,201.9,0.01223,1e-05,1.34524]
[1776656557383,64.0,74591.64,201.9,0.01228,1e-05,1.35012]
[1776656562420,63.99,74597.46,201.9,0.01234,1e-05,1.35646]
[1776656567455,63.99,74590.99,201.9,0.01226,1e-05,1.34877]
[1776656572490,63.99,74586.48,201.9,0.01221,1e-05,1.34339]
[1776656577525,63.99,74586.1,201.9,0.0122,1e-05,1.34266]
[1776656582560,63.98,74586.5,201.9,0.0122,1e-05,1.34286]
[1776656587595,63.98,74585.7,201.9,0.01219,1e-05,1.34169]
[1776656593636,63.98,74586.32,201.9,0.01219,1e-05,1.34207]
[1776656598673,63.97,74592.34,201.9,0.01226,1e-05,1.3486]
[1776656603708,63.97,74599.49,201.9,0.01234,1e-05,1.35638]
[1776656608742,63.97,74600.58,201.9,0.01235,1e-05,1.35723]
[1776656613778,63.96,74601.43,201.9,0.01233,1e-05,1.35537]
[1776656618813,63.96,74600.35,201.9,0.01232,1e-05,1.3538]
[1776656623848,63.96,74600.32,201.9,0.01231,1e-05,1.35344]
[1776656628884,63.96,74601.52,201.9,0.01232,1e-05,1.35449]
[1776656633918,63.95,74603.91,201.9,0.01235,1e-05,1.3569]
[1776656638954,63.95,74603.87,201.9,0.01234,1e-05,1.35651]
[1776656643989,63.95,74602.37,201.9,0.01232,1e-05,1.35447]
[1776656649024,63.94,74603.05,201.9,0.01233,1e-05,1.35493]
[1776656654059,63.94,74605.42,201.9,0.01235,1e-05,1.35729]
[1776656659094,63.94,74607.53,201.9,0.01237,1e-05,1.35934]
[1776656664128,63.93,74609.26,201.9,0.01239,1e-05,1.36094]
[1776656669164,63.93,74608.47,201.9,0.01238,1e-05,1.35965]
[1776656674199,63.93,74606.28,201.9,0.01233,1e-05,1.35433]
[1776656679234,63.92,74608.11,201.9,0.01234,1e-05,1.35608]
[1776656684268,63.92,74607.79,201.9,0.01234,1e-05,1.35538]
[1776656690701,63.92,74609.22,201.9,0.01235,1e-05,1.35673]
[1776656696353,63.91,74609.19,201.9,0.01234,1e-05,1.35613]
[1776656701388,63.91,74595.68,201.9,0.01218,1e-05,1.34043]
[1776656705276,63.91,74593.07,201.9,0.01215,1e-05,1.33736]
[1776656706188,63.91,74592.98,201.9,0.01215,1e-05,1.33722]
[1776656707822,63.91,74592.99,201.9,0.01215,1e-05,1.33716]
[1776656710888,63.91,74590.18,201.9,0.01211,1e-05,1.33389]
[1776656712559,63.91,74590.97,201.9,0.01212,1e-05,1.33475]
[1776656715709,63.9,74595.24,201.9,0.01217,1e-05,1.33948]
[1776656716497,63.9,74619.95,201.9,0.01246,1e-05,1.3676]
[1776656721532,63.9,74627.06,201.9,0.01254,1e-05,1.37535]
[1776656726567,63.9,74624.85,201.9,0.01251,1e-05,1.37232]
[1776656732609,63.89,74618.07,201.9,0.0124,1e-05,1.3615]
[1776656736192,63.89,74613.36,201.9,0.01234,1e-05,1.35587]
[1776656736216,63.89,74613.36,201.9,0.01234,1e-05,1.35587]
[1776656741672,63.88,74616.34,201.9,0.01238,1e-05,1.3589]
[1776656742045,63.88,74616.34,201.9,0.01238,1e-05,1.3589]
[1776656742073,63.88,74616.34,201.9,0.01238,1e-05,1.3589]
[1776656747715,63.88,74616.54,201.9,0.01237,1e-05,1.35867]
[1776656752751,63.88,74615.66,201.9,0.01236,1e-05,1.35733]
[1776656757785,63.87,74623.03,201.9,0.01244,1e-05,1.36545]
[1776656762821,63.87,74625.28,201.9,0.01247,1e-05,1.36764]
[1776656767856,63.87,74618.27,201.9,0.01238,1e-05,1.3592]
[1776656772891,63.86,74622.2,201.9,0.01242,1e-05,1.36338]
[1776656777926,63.86,74625.28,201.9,0.01245,1e-05,1.36653]
[1776656782960,63.86,74625.96,201.9,0.01246,1e-05,1.3669]
[1776656787996,63.85,74624.8,201.9,0.01244,1e-05,1.36515]
[1776656793173,63.85,74616.98,201.9,0.01232,1e-05,1.3534]
[1776656799073,63.85,74608.57,201.9,0.01222,1e-05,1.34346]
[1776656804111,63.84,74613.51,201.9,0.01227,1e-05,1.34887]
[1776656809146,63.84,74608.69,201.9,0.01222,1e-05,1.34317]
[1776656814181,63.84,74614.2,201.9,0.01228,1e-05,1.34923]
[1776656819216,63.84,74620.25,201.9,0.01235,1e-05,1.35591]
[1776656824252,63.84,74618.68,201.9,0.01233,1e-05,1.35384]
[1776656829287,63.83,74618.43,201.9,0.01232,1e-05,1.35331]
[1776656834323,63.83,74620.59,201.9,0.01234,1e-05,1.35552]
[1776656839357,63.83,74622.66,201.9,0.01237,1e-05,1.35766]
[1776656840368,63.83,74607.75,201.9,0.01219,1e-05,1.34055]
[1776656841364,63.83,74607.75,201.9,0.01219,1e-05,1.34055]
[1776656843902,63.83,74601.44,201.9,0.01211,1e-05,1.33333]
[1776656846488,63.83,74601.24,201.9,0.01211,1e-05,1.33306]
[1776656849580,63.83,74601.18,201.9,0.01211,1e-05,1.33295]
[1776656850827,63.83,74605.74,201.9,0.01216,1e-05,1.33807]
[1776656851750,63.83,74606.86,201.9,0.01218,1e-05,1.33931]
[1776656853324,63.83,74601.65,201.9,0.01209,1e-05,1.33094]
[1776656854040,63.83,74601.44,201.9,0.01209,1e-05,1.33068]
[1776656854605,63.83,74601.44,201.9,0.01209,1e-05,1.33068]
[1776656854870,63.83,74601.44,201.9,0.01209,1e-05,1.33068]
[1776656856486,63.83,74588.65,201.9,0.01194,1e-05,1.31628]
[1776656859967,63.83,74589.77,201.9,0.01196,1e-05,1.31756]
[1776656860801,63.83,74589.77,201.9,0.01196,1e-05,1.31756]
[1776656866556,63.83,74598.75,201.9,0.01206,1e-05,1.32765]
[1776656871593,63.83,74595.19,201.9,0.01202,1e-05,1.32356]
[1776656876627,63.82,74589.92,201.9,0.01196,1e-05,1.31762]
[1776656881663,63.82,74590.97,201.9,0.01197,1e-05,1.31877]
[1776656883770,63.82,74595.16,204.0,0.01202,1e-05,1.32347]
[1776656883805,63.82,74595.16,204.0,0.01202,1e-05,1.32347]
[1776656883814,63.82,74595.16,204.0,0.01202,1e-05,1.32347]
[1776656885774,63.82,74599.93,204.0,0.01207,1e-05,1.32881]
[1776656885779,63.82,74599.93,204.0,0.01207,1e-05,1.32881]
[1776656886073,63.82,74600.5,204.0,0.01208,1e-05,1.32941]
[1776656886412,63.82,74600.5,204.4,0.01208,1e-05,1.32941]
[1776656886414,63.82,74600.5,209.0,0.01208,1e-05,1.32941]
[1776656886698,63.82,74601.32,209.0,0.01209,1e-05,1.33033]
[1776656889785,63.82,74613.12,209.0,0.01222,1e-05,1.3437]
[1776656893178,63.82,74617.66,209.0,0.01228,1e-05,1.34887]
[1776656893184,63.82,74617.66,214.0,0.01228,1e-05,1.34887]
[1776656896812,63.82,74614.22,214.0,0.01224,1e-05,1.34495]
[1776656896819,63.82,74614.22,219.0,0.01224,1e-05,1.34495]
[1776656902810,63.82,74615.03,219.0,0.01225,1e-05,1.34587]
[1776656907844,63.82,74618.23,219.0,0.01228,1e-05,1.34952]
[1776656912880,63.82,74620.79,219.0,0.01229,1e-05,1.34999]
[1776656918946,63.82,74621.58,219.0,0.0123,1e-05,1.35089]
[1776656923957,63.82,74621.08,219.0,0.0123,1e-05,1.35032]
[1776656928992,63.82,74623.34,219.0,0.01232,1e-05,1.3529]
[1776656934028,63.82,74623.16,219.0,0.01232,1e-05,1.3527]
[1776656939063,63.82,74628.77,219.0,0.01239,1e-05,1.35912]
[1776656944098,63.82,74626.68,219.0,0.01236,1e-05,1.35673]
[1776656949133,63.82,74613.56,219.0,0.01221,1e-05,1.34176]
[1776656954167,63.82,74610.28,219.0,0.01217,1e-05,1.33804]
[1776656959209,63.82,74609.62,219.0,0.01216,1e-05,1.33729]
[1776656964244,63.82,74619.71,219.0,0.01228,1e-05,1.34876]
[1776656969279,63.82,74618.9,219.0,0.01227,1e-05,1.34783]
[1776656974313,63.82,74614.96,219.0,0.0122,1e-05,1.34091]
[1776656979349,63.82,74608.32,219.0,0.01213,1e-05,1.33339]
[1776656984384,63.82,74602.37,219.0,0.01206,1e-05,1.32667]
[1776656989420,63.82,74609.95,219.0,0.01214,1e-05,1.33523]
[1776656991433,63.82,74622.45,219.0,0.01229,1e-05,1.34944]
[1776656996468,63.82,74619.39,219.0,0.01226,1e-05,1.34595]
[1776657001504,63.82,74621.79,219.0,0.01228,1e-05,1.34868]
[1776657007546,63.82,74623.63,219.0,0.01231,1e-05,1.35078]
[1776657012581,63.82,74630.54,219.0,0.01239,1e-05,1.35869]
[1776657017616,63.82,74629.08,219.0,0.01237,1e-05,1.35702]
[1776657022651,63.82,74639.64,219.0,0.0125,1e-05,1.36917]
[1776657027686,63.82,74639.55,219.0,0.0125,1e-05,1.36906]
[1776657033728,63.82,74635.3,219.0,0.01242,1e-05,1.3617]
[1776657038764,63.82,74628.11,219.0,0.01234,1e-05,1.35345]
[1776657044579,63.82,74630.05,219.0,0.01236,1e-05,1.35567]
[1776657049843,63.82,74631.86,219.0,0.01238,1e-05,1.35775]
[1776657054879,63.82,74631.57,219.0,0.01238,1e-05,1.35742]
[1776657059914,63.82,74622.07,219.0,0.01227,1e-05,1.34655]
[1776657064949,63.82,74615.95,219.0,0.01219,1e-05,1.33959]
[1776657069998,63.82,74601.05,219.0,0.01202,1e-05,1.32277]
[1776657072031,63.82,74589.17,219.0,0.01188,1e-05,1.30947]
[1776657077050,63.82,74584.55,219.0,0.01183,1e-05,1.30433]
[1776657082086,63.82,74594.14,219.0,0.01194,1e-05,1.31502]
[1776657088128,63.82,74594.42,219.0,0.01194,1e-05,1.31534]
[1776657093163,63.82,74592.12,219.0,0.0119,1e-05,1.31036]
[1776657098199,63.82,74588.21,219.0,0.01185,1e-05,1.30601]
[1776657103401,63.82,74583.83,219.0,0.0118,1e-05,1.30114]
[1776657111289,63.82,74586.89,219.0,0.01184,1e-05,1.30454]
[1776657116325,63.82,74584.13,219.0,0.0118,1e-05,1.30147]
[1776657123374,63.82,74584.07,219.0,0.0118,1e-05,1.30141]
[1776657128409,63.82,74584.42,219.0,0.01181,1e-05,1.30179]
[1776657136421,63.82,74584.5,219.0,0.01181,1e-05,1.30188]
[1776657151570,63.82,74585.46,219.0,0.0118,1e-05,1.30056]
[1776657156605,63.82,74582.48,219.0,0.01176,1e-05,1.29725]
[1776657162648,63.82,74584.09,219.0,0.01178,1e-05,1.29904]
[1776657167684,63.82,74594.64,219.0,0.0119,1e-05,1.31077]
[1776657173726,63.82,74597.09,219.0,0.01193,1e-05,1.31351]
[1776657179772,63.82,74596.1,219.0,0.01192,1e-05,1.3124]
[1776657184807,63.82,74606.38,219.0,0.01204,1e-05,1.32392]
[1776657189842,63.82,74604.74,219.0,0.01202,1e-05,1.32208]
[1776657194878,63.82,74605.41,219.0,0.01203,1e-05,1.32283]
[1776657196891,63.82,74618.23,219.0,0.01218,1e-05,1.33731]
[1776657201926,63.82,74621.05,219.0,0.01221,1e-05,1.34051]
[1776657207968,63.82,74616.55,219.0,0.01216,1e-05,1.3354]
[1776657213002,63.82,74614.8,219.0,0.01212,1e-05,1.33099]
[1776657220011,63.82,74615.93,219.0,0.01213,1e-05,1.33227]
[1776657225090,63.82,74617.02,219.0,0.01214,1e-05,1.3335]
[1776657230126,63.82,74617.12,219.0,0.01214,1e-05,1.33361]
[1776657235161,63.82,74609.73,219.0,0.01206,1e-05,1.32527]
[1776657240196,63.82,74610.46,219.0,0.01207,1e-05,1.32609]
[1776657245232,63.82,74610.01,219.0,0.01206,1e-05,1.32559]
[1776657250266,63.82,74616.51,219.0,0.01214,1e-05,1.33292]
[1776657255349,63.82,74618.45,219.0,0.01216,1e-05,1.33512]
[1776657261402,63.82,74619.0,219.0,0.01217,1e-05,1.33574]
[1776657266444,63.82,74639.12,219.0,0.0124,1e-05,1.35869]
[1776657271996,63.82,74646.72,219.0,0.01249,1e-05,1.36744]
[1776657277521,63.82,74649.17,219.0,0.0125,1e-05,1.36779]
[1776657282799,63.82,74649.17,219.0,0.0125,1e-05,1.36779]
[1776657286589,63.82,74663.92,219.0,0.01268,1e-05,1.38491]
[1776657291626,63.82,74665.13,219.0,0.01269,1e-05,1.38632]
[1776657296661,63.82,74661.97,219.0,0.01266,1e-05,1.38264]
[1776657301696,63.82,74662.19,219.0,0.01266,1e-05,1.3829]
[1776657306731,63.82,74661.62,219.0,0.01265,1e-05,1.38223]
[1776657311765,63.82,74661.55,219.0,0.01265,1e-05,1.38215]
[1776657316801,63.82,74655.98,219.0,0.01258,1e-05,1.37568]
[1776657320831,63.82,74642.59,219.0,0.01242,1e-05,1.36021]
[1776657325867,63.82,74640.59,219.0,0.0124,1e-05,1.35791]
[1776657327881,63.82,74651.92,219.0,0.01253,1e-05,1.37097]
[1776657332916,63.82,74656.09,219.0,0.01256,1e-05,1.37332]
[1776657339964,63.82,74655.58,219.0,0.01256,1e-05,1.37273]
[1776657345000,63.82,74655.84,219.0,0.01256,1e-05,1.37303]
[1776657350035,63.82,74656.78,219.0,0.01257,1e-05,1.37412]
[1776657358091,63.82,74656.0,219.0,0.01256,1e-05,1.37321]
[1776657363126,63.82,74648.81,219.0,0.01248,1e-05,1.3649]
[1776657368161,63.82,74647.22,219.0,0.01246,1e-05,1.36307]
[1776657370779,63.82,74643.58,219.0,0.01241,1e-05,1.35888]
[1776657371182,63.82,74640.49,219.0,0.01238,1e-05,1.35534]
[1776657373067,63.82,74640.42,219.0,0.01237,1e-05,1.35525]
[1776657373196,63.82,74640.1,219.0,0.01237,1e-05,1.35489]
[1776657378414,63.82,74636.69,219.0,0.01233,1e-05,1.35098]
[1776657383308,63.82,74636.51,219.0,0.01233,1e-05,1.35078]
[1776657386288,63.82,74653.57,219.0,0.01253,1e-05,1.3704]
[1776657390149,63.82,74655.13,219.0,0.01255,1e-05,1.37221]
[1776657395351,63.82,74651.64,219.0,0.01249,1e-05,1.36569]
[1776657401335,63.82,74652.64,219.0,0.0125,1e-05,1.36684]
[1776657411464,63.82,74652.54,219.0,0.0125,1e-05,1.36673]
[1776657416498,63.82,74652.47,219.0,0.0125,1e-05,1.36665]
[1776657421536,63.82,74653.29,219.0,0.01251,1e-05,1.36759]
[1776657426571,63.82,74649.94,219.0,0.01247,1e-05,1.36373]
[1776657431606,63.82,74650.28,219.0,0.01247,1e-05,1.36412]
[1776657436641,63.82,74649.85,219.0,0.01247,1e-05,1.36363]
[1776657441677,63.82,74648.38,219.0,0.01245,1e-05,1.36193]
[1776657447719,63.82,74648.17,219.0,0.01245,1e-05,1.36169]
[1776657449733,63.82,74663.42,219.0,0.01263,1e-05,1.37934]
[1776657453724,63.82,74663.04,219.0,0.0126,1e-05,1.3764]
[1776657459358,63.82,74662.95,219.0,0.0126,1e-05,1.3763]
[1776657462697,63.82,74664.79,219.0,0.01262,1e-05,1.37843]
[1776657476922,63.82,74664.77,219.0,0.01262,1e-05,1.37841]
[1776657481958,63.82,74665.5,219.0,0.01263,1e-05,1.37926]
[1776657487999,63.82,74665.48,219.0,0.01263,1e-05,1.37924]
[1776657500085,63.82,74664.28,219.0,0.01262,1e-05,1.37784]
[1776657503481,63.82,74662.46,219.0,0.0126,1e-05,1.37573]
[1776657509148,63.82,74662.32,219.0,0.01259,1e-05,1.37557]
[1776657515189,63.82,74664.75,219.0,0.0126,1e-05,1.37589]
[1776657520225,63.82,74664.74,219.0,0.0126,1e-05,1.37588]
[1776657525259,63.82,74667.57,219.0,0.01264,1e-05,1.37917]
[1776657530295,63.82,74669.54,219.0,0.01266,1e-05,1.38147]
[1776657535330,63.82,74669.53,219.0,0.01266,1e-05,1.38145]
[1776657540365,63.82,74666.1,219.0,0.01262,1e-05,1.37746]
[1776657545400,63.82,74664.34,219.0,0.0126,1e-05,1.37542]
[1776657551442,63.82,74663.04,219.0,0.01258,1e-05,1.37391]
[1776657556480,63.82,74662.37,219.0,0.01257,1e-05,1.37313]
[1776657562522,63.82,74662.18,219.0,0.01257,1e-05,1.37291]
[1776657567557,63.82,74662.69,219.0,0.01258,1e-05,1.3735]
[1776657572592,63.82,74663.4,219.0,0.01256,1e-05,1.37184]
[1776657578634,63.82,74663.25,219.0,0.01256,1e-05,1.37166]
[1776657585683,63.82,74663.26,219.0,0.01256,1e-05,1.37168]
[1776657590718,63.82,74664.78,219.0,0.01258,1e-05,1.37344]
[1776657596760,63.82,74664.86,219.0,0.01258,1e-05,1.37353]
[1776657601795,63.82,74666.0,219.0,0.01259,1e-05,1.37485]
[1776657606830,63.82,74667.78,219.0,0.01262,1e-05,1.37692]
[1776657611864,63.82,74666.98,219.0,0.01261,1e-05,1.37599]
[1776657616900,63.82,74666.11,219.0,0.0126,1e-05,1.37498]
[1776657622943,63.82,74665.92,219.0,0.01259,1e-05,1.37476]
[1776657627978,63.82,74665.5,219.0,0.01259,1e-05,1.37427]
[1776657633040,63.82,74665.67,219.0,0.01257,1e-05,1.37198]
[1776657639057,63.82,74659.0,219.0,0.01249,1e-05,1.36427]
[1776657644092,63.82,74660.8,219.0,0.01251,1e-05,1.36634]
[1776657650134,63.82,74653.83,219.0,0.01243,1e-05,1.35831]
[1776657655169,63.82,74643.64,219.0,0.0123,1e-05,1.34663]
[1776657660204,63.82,74641.43,219.0,0.01228,1e-05,1.34411]
[1776657665595,63.82,74635.96,219.0,0.01221,1e-05,1.33788]
[1776657671291,63.82,74628.17,219.0,0.01212,1e-05,1.32906]
[1776657676329,63.82,74630.84,219.0,0.01215,1e-05,1.33208]
[1776657681364,63.82,74630.55,219.0,0.01215,1e-05,1.33175]
[1776657687405,63.82,74628.0,219.0,0.01212,1e-05,1.32886]
[1776657692441,63.82,74625.9,219.0,0.01207,1e-05,1.32406]
[1776657697476,63.82,74626.39,219.0,0.01208,1e-05,1.32461]
[1776657702512,63.82,74626.56,219.0,0.01208,1e-05,1.3248]
[1776657707547,63.82,74624.5,219.0,0.01206,1e-05,1.32248]
[1776657712582,63.82,74624.27,219.0,0.01206,1e-05,1.32222]
[1776657717692,63.82,74625.59,219.0,0.01207,1e-05,1.32371]
[1776657717701,63.82,74637.37,219.0,0.01221,1e-05,1.33704]
[1776657718568,63.82,74637.37,219.0,0.01221,1e-05,1.33704]
[1776657718597,63.82,74637.37,219.0,0.01221,1e-05,1.33704]
[1776657718633,63.82,74637.37,219.0,0.01221,1e-05,1.33704]
[1776657718666,63.82,74642.83,219.0,0.01227,1e-05,1.34325]
[1776657723662,63.82,74658.08,219.0,0.01245,1e-05,1.36049]
[1776657726566,63.82,74663.71,219.0,0.01252,1e-05,1.36686]
[1776657726683,63.82,74661.08,219.0,0.01249,1e-05,1.36374]
[1776657731718,63.82,74658.44,219.0,0.01245,1e-05,1.36069]
[1776657734511,63.82,74655.73,219.0,0.01242,1e-05,1.35757]
[1776657734738,63.82,74655.63,219.0,0.01242,1e-05,1.35746]
[1776657740782,63.82,74655.88,219.0,0.01242,1e-05,1.3573]
[1776657745817,63.81,74653.37,219.0,0.01239,1e-05,1.3541]
[1776657751859,63.8,74653.7,219.0,0.01236,1e-05,1.3511]
[1776657754050,63.8,74653.7,219.0,0.01236,1e-05,1.3511]
[1776657754151,63.8,74653.7,219.0,0.01236,1e-05,1.35098]
[1776657758908,63.82,74638.62,219.0,0.0122,1e-05,1.33567]
[1776657762135,63.89,74632.48,219.0,0.01221,1e-05,1.33667]
[1776657762236,63.93,74633.87,219.0,0.01227,1e-05,1.34219]
[1776657767971,63.93,74632.97,219.0,0.01225,1e-05,1.34088]
[1776657773006,63.93,74624.76,219.0,0.01216,1e-05,1.33138]
[1776657778041,63.93,74624.59,219.0,0.01215,1e-05,1.33103]
[1776657783076,63.92,74623.79,219.0,0.01214,1e-05,1.32998]
[1776657789120,63.92,74622.58,219.0,0.01213,1e-05,1.32845]
[1776657794155,63.92,74622.77,219.0,0.01213,1e-05,1.32854]
[1776657799190,63.92,74623.0,219.0,0.01213,1e-05,1.32868]
[1776657804271,63.92,74625.34,219.0,0.01215,1e-05,1.33125]
[1776657810267,63.92,74625.91,219.0,0.01216,1e-05,1.33168]
[1776657815301,63.92,74631.74,219.0,0.0122,1e-05,1.33567]
[1776657820338,63.91,74632.86,219.0,0.01222,1e-05,1.33676]
[1776657826381,63.91,74636.59,219.0,0.01226,1e-05,1.34074]
[1776657831416,63.91,74646.73,219.0,0.01237,1e-05,1.35203]
[1776657836451,63.91,74648.14,219.0,0.01239,1e-05,1.3533]
[1776657841828,63.9,74648.1,219.0,0.01238,1e-05,1.35298]
[1776657843501,63.9,74634.05,219.0,0.01222,1e-05,1.33679]
[1776657848537,63.9,74633.44,219.0,0.01221,1e-05,1.3359]
[1776657853572,63.9,74632.66,219.0,0.01219,1e-05,1.33482]
[1776657859614,63.9,74631.21,219.0,0.01218,1e-05,1.33294]
[1776657862635,63.9,74617.93,219.0,0.01202,1e-05,1.31788]
[1776657867670,63.89,74617.71,219.0,0.01202,1e-05,1.31758]
[1776657872705,63.89,74618.75,219.0,0.01201,1e-05,1.31626]
[1776657880223,63.89,74618.68,219.0,0.012,1e-05,1.31615]
[1776657885796,63.89,74617.98,219.0,0.012,1e-05,1.31529]
[1776657889824,63.89,74604.24,219.0,0.01184,1e-05,1.29994]
[1776657893851,63.89,74593.04,219.0,0.01171,1e-05,1.28763]
[1776657898887,63.9,74590.58,219.0,0.01168,1e-05,1.28512]
[1776657903923,63.9,74583.22,219.0,0.0116,1e-05,1.27726]
[1776657908958,63.9,74576.46,219.0,0.01153,1e-05,1.27025]
[1776657913993,63.9,74570.95,219.0,0.01147,1e-05,1.26462]
[1776657919028,63.91,74561.07,219.0,0.01137,1e-05,1.25436]
[1776657921230,63.91,74550.28,219.0,0.01125,1e-05,1.24296]
[1776657926435,63.92,74553.77,219.0,0.01129,1e-05,1.24716]
[1776657932119,63.92,74554.57,219.0,0.01129,1e-05,1.24644]
[1776657937153,63.93,74564.43,219.0,0.01141,1e-05,1.25759]
[1776657942188,63.93,74564.32,219.0,0.01141,1e-05,1.25794]
[1776657947224,63.94,74564.57,219.0,0.01142,1e-05,1.25868]
[1776657952259,63.94,74562.96,219.0,0.0114,1e-05,1.2574]
[1776657959029,63.95,74559.15,219.0,0.01137,1e-05,1.25368]
[1776657967363,63.96,74568.75,219.0,0.01148,1e-05,1.26516]
[1776657972399,63.96,74568.11,219.0,0.01148,1e-05,1.26486]
[1776657977434,63.96,74560.89,219.0,0.0114,1e-05,1.25748]
[1776657982469,63.97,74566.17,219.0,0.01147,1e-05,1.26361]
[1776657987504,63.97,74566.17,219.0,0.01147,1e-05,1.264]
[1776657994553,63.98,74565.68,219.0,0.01145,1e-05,1.26165]
[1776657996566,63.98,74576.83,219.0,0.01158,1e-05,1.27394]
[1776658001602,63.98,74580.67,219.0,0.01162,1e-05,1.27839]
[1776658003303,63.98,74580.67,219.0,0.01162,1e-05,1.27839]
[1776658003354,63.98,74580.67,219.0,0.01162,1e-05,1.27839]
[1776658003404,63.98,74580.67,219.0,0.01162,1e-05,1.2785]
[1776658004336,63.98,74580.67,219.0,0.01162,1e-05,1.2785]
[1776658004622,63.98,74581.83,219.0,0.01164,1e-05,1.27977]
[1776658009658,63.98,74582.46,219.0,0.01165,1e-05,1.28069]
[1776658014693,63.99,74583.58,219.0,0.01166,1e-05,1.28213]
[1776658018601,63.99,74583.91,219.0,0.01167,1e-05,1.28262]
[1776658018651,63.99,74583.91,219.0,0.01167,1e-05,1.28262]
[1776658019118,63.99,74583.91,219.0,0.01167,1e-05,1.28262]
[1776658019182,63.99,74583.35,219.0,0.01166,1e-05,1.28205]
[1776658023756,63.99,74572.25,219.0,0.01154,1e-05,1.27016]
[1776658028791,63.99,74570.66,219.0,0.01152,1e-05,1.26876]
[1776658033826,64.0,74570.52,219.0,0.01153,1e-05,1.26892]
[1776658038861,64.0,74570.08,219.0,0.01152,1e-05,1.26876]
[1776658045910,64.0,74569.68,219.0,0.01152,1e-05,1.26875]
[1776658050945,64.01,74569.69,219.0,0.01153,1e-05,1.26907]
[1776658059001,64.01,74569.85,219.0,0.01151,1e-05,1.26737]
[1776658065044,64.01,74569.88,219.0,0.01152,1e-05,1.26778]
[1776658070079,64.02,74565.42,219.0,0.01147,1e-05,1.26326]
[1776658075114,64.02,74565.94,219.0,0.01148,1e-05,1.26418]
[1776658080149,64.02,74579.34,219.0,0.01164,1e-05,1.27913]
[1776658083170,64.03,74590.95,219.0,0.01177,1e-05,1.29235]
[1776658087552,64.03,74597.1,219.0,0.01184,1e-05,1.29922]
[1776658088205,64.03,74596.74,219.0,0.01184,1e-05,1.29926]
[1776658093240,64.05,74597.46,219.0,0.01188,1e-05,1.30227]
[1776658098275,64.08,74593.99,219.0,0.01186,1e-05,1.30062]
[1776658099884,64.08,74593.99,219.0,0.01186,1e-05,1.30062]
[1776658099904,64.08,74589.49,219.0,0.01181,1e-05,1.29609]
[1776658106330,64.08,74588.32,219.0,0.0118,1e-05,1.29498]
[1776658111367,64.08,74587.08,219.0,0.01177,1e-05,1.29135]
[1776658117409,64.08,74588.61,219.0,0.01179,1e-05,1.29321]
[1776658122443,64.09,74589.47,219.0,0.0118,1e-05,1.29429]
[1776658127480,64.09,74590.38,219.0,0.01181,1e-05,1.29541]
[1776658132515,64.09,74590.2,219.0,0.01181,1e-05,1.29533]
[1776658140821,64.09,74590.6,219.0,0.01181,1e-05,1.29586]
[1776658146613,64.09,74590.19,219.0,0.01181,1e-05,1.29566]
[1776658151649,64.09,74591.57,219.0,0.01183,1e-05,1.29728]
[1776658156687,64.09,74594.86,219.0,0.01187,1e-05,1.301]
[1776658162729,64.09,74595.33,219.0,0.01187,1e-05,1.30158]
[1776658170041,64.09,74595.26,219.0,0.01187,1e-05,1.30153]
[1776658175819,64.1,74597.65,219.0,0.01188,1e-05,1.30191]
[1776658181862,64.1,74594.05,219.0,0.01184,1e-05,1.298]
[1776658188910,64.1,74588.89,219.0,0.01178,1e-05,1.29248]
[1776658190925,64.1,74575.07,219.0,0.01163,1e-05,1.27737]
[1776658195960,64.1,74565.43,219.0,0.01152,1e-05,1.26715]
[1776658200995,64.1,74569.32,219.0,0.01157,1e-05,1.27173]
[1776658206034,64.11,74575.0,219.0,0.01163,1e-05,1.2782]
[1776658212077,64.11,74575.04,219.0,0.01164,1e-05,1.27855]
[1776658217110,64.11,74571.72,219.0,0.0116,1e-05,1.27519]
[1776658222145,64.11,74571.2,219.0,0.0116,1e-05,1.2749]
[1776658229196,64.12,74570.92,219.0,0.0116,1e-05,1.27498]
[1776658234231,64.12,74570.26,219.0,0.01158,1e-05,1.27215]
[1776658246315,64.13,74570.95,219.0,0.01159,1e-05,1.27358]
[1776658252357,64.13,74570.98,219.0,0.0116,1e-05,1.27398]
[1776658257392,64.13,74570.6,219.0,0.01159,1e-05,1.27382]
[1776658262427,64.14,74565.19,219.0,0.01154,1e-05,1.26821]
[1776658267462,64.14,74562.7,219.0,0.01151,1e-05,1.26582]
[1776658272497,64.14,74562.03,219.0,0.01151,1e-05,1.26542]
[1776658277532,64.15,74555.49,219.0,0.01144,1e-05,1.25866]
[1776658282566,64.15,74555.03,219.0,0.01144,1e-05,1.25855]
[1776658287601,64.15,74553.38,219.0,0.01142,1e-05,1.25717]
[1776658292637,64.16,74554.1,219.0,0.01141,1e-05,1.25603]
[1776658297672,64.16,74554.04,219.0,0.01142,1e-05,1.2564]
[1776658302706,64.17,74554.29,219.0,0.01143,1e-05,1.25711]
[1776658307742,64.17,74553.39,219.0,0.01142,1e-05,1.2566]
[1776658312777,64.17,74552.67,219.0,0.01142,1e-05,1.25628]
[1776658317812,64.18,74547.94,219.0,0.01137,1e-05,1.25167]
[1776658319144,64.18,74547.94,219.0,0.01137,1e-05,1.25167]
[1776658319193,64.18,74547.94,219.0,0.01137,1e-05,1.25167]
[1776658319417,64.18,74547.94,219.0,0.01137,1e-05,1.25167]
[1776658319714,64.18,74544.69,219.0,0.01133,1e-05,1.24829]
[1776658324861,64.19,74547.11,219.0,0.01137,1e-05,1.25153]
[1776658329896,64.19,74550.1,219.0,0.01141,1e-05,1.25524]
[1776658335938,64.2,74551.0,219.0,0.01142,1e-05,1.25678]
[1776658340978,64.2,74552.37,219.0,0.01144,1e-05,1.25874]
[1776658349034,64.21,74554.56,219.0,0.01147,1e-05,1.2618]
[1776658354069,64.21,74553.49,219.0,0.01145,1e-05,1.25872]
[1776658364139,64.22,74554.28,219.0,0.01146,1e-05,1.26045]
[1776658370181,64.23,74554.57,219.0,0.01147,1e-05,1.26127]
[1776658373203,64.23,74568.33,219.0,0.01163,1e-05,1.27644]
[1776658378238,64.23,74570.48,219.0,0.01166,1e-05,1.27905]
[1776658383273,64.23,74574.1,219.0,0.0117,1e-05,1.28325]
[1776658388308,64.24,74573.06,219.0,0.01169,1e-05,1.28231]
[1776658394350,64.24,74571.52,219.0,0.01168,1e-05,1.28088]
[1776658399385,64.24,74571.3,219.0,0.01168,1e-05,1.28085]
[1776658406906,64.24,74571.3,219.0,0.01168,1e-05,1.28085]
[1776658412475,64.25,74565.12,219.0,0.01159,1e-05,1.27229]
[1776658418518,64.25,74566.79,219.0,0.01161,1e-05,1.27449]
[1776658424560,64.25,74566.92,219.0,0.01162,1e-05,1.27494]
[1776658430602,64.25,74566.78,219.0,0.01162,1e-05,1.27508]
[1776658435637,64.26,74565.04,219.0,0.0116,1e-05,1.27344]
[1776658440672,64.26,74564.5,219.0,0.0116,1e-05,1.27311]
[1776658445707,64.26,74553.75,219.0,0.01148,1e-05,1.26177]
[1776658450742,64.27,74552.42,219.0,0.01147,1e-05,1.26067]
[1776658455777,64.27,74551.35,219.0,0.01146,1e-05,1.25987]
[1776658460812,64.27,74550.71,219.0,0.01146,1e-05,1.25952]
[1776658466854,64.28,74549.79,219.0,0.01145,1e-05,1.25894]
[1776658477932,64.28,74549.72,219.0,0.01144,1e-05,1.25726]
[1776658482966,64.29,74549.44,219.0,0.01144,1e-05,1.2573]
[1776658488001,64.29,74543.89,219.0,0.01138,1e-05,1.25171]
[1776658493035,64.3,74536.75,219.0,0.01131,1e-05,1.24448]
[1776658498071,64.3,74535.87,219.0,0.0113,1e-05,1.24402]
[1776658503109,64.3,74539.0,219.0,0.01134,1e-05,1.24785]
[1776658508144,64.31,74535.18,219.0,0.01131,1e-05,1.24425]
[1776658517207,64.32,74534.88,219.0,0.01131,1e-05,1.24482]
[1776658522243,64.32,74536.51,219.0,0.01134,1e-05,1.24705]
[1776658526052,64.33,74536.91,219.0,0.01134,1e-05,1.24776]
[1776658532312,64.33,74536.65,219.0,0.01132,1e-05,1.24522]
[1776658537347,64.33,74528.1,219.0,0.01123,1e-05,1.23611]
[1776658542382,64.33,74529.23,219.0,0.01124,1e-05,1.23731]
[1776658548424,64.33,74527.52,219.0,0.01122,1e-05,1.23549]
[1776658553459,64.33,74528.9,219.0,0.01123,1e-05,1.23696]
[1776658559540,64.33,74529.66,219.0,0.01124,1e-05,1.23777]
[1776658564575,64.33,74541.16,219.0,0.01137,1e-05,1.25005]
[1776658569610,64.33,74548.42,219.0,0.01145,1e-05,1.25785]
[1776658575652,64.33,74549.72,219.0,0.01146,1e-05,1.25926]
[1776658581694,64.33,74550.28,219.0,0.01147,1e-05,1.25986]
[1776658586729,64.33,74539.64,219.0,0.01135,1e-05,1.24842]
[1776658591768,64.33,74533.47,219.0,0.01126,1e-05,1.23948]
[1776658596803,64.33,74531.56,219.0,0.01124,1e-05,1.23745]
[1776658604859,64.33,74530.41,219.0,0.01123,1e-05,1.23623]
[1776658614930,64.33,74528.97,219.0,0.01122,1e-05,1.2347]
[1776658619426,64.33,74525.97,219.0,0.01118,1e-05,1.23152]
[1776658619741,64.33,74525.97,219.0,0.01118,1e-05,1.23152]
[1776658619765,64.33,74525.97,219.0,0.01118,1e-05,1.23152]
[1776658619949,64.33,74524.41,219.0,0.01117,1e-05,1.22986]
[1776658625000,64.33,74523.06,219.0,0.01115,1e-05,1.22844]
[1776658632049,64.33,74523.12,219.0,0.01115,1e-05,1.2285]
[1776658637083,64.33,74523.42,219.0,0.01115,1e-05,1.22882]
[1776658642119,64.33,74523.52,219.0,0.01116,1e-05,1.22892]
[1776658648161,64.33,74518.56,219.0,0.0111,1e-05,1.22368]
[1776658653199,64.33,74520.62,219.0,0.0111,1e-05,1.22353]
[1776658660248,64.33,74518.27,219.0,0.01108,1e-05,1.22106]
[1776658665283,64.33,74516.75,219.0,0.01106,1e-05,1.21946]
[1776658670318,64.33,74516.38,219.0,0.01106,1e-05,1.21907]
[1776658675353,64.33,74517.98,219.0,0.01108,1e-05,1.22075]
[1776658680387,64.33,74518.19,219.0,0.01108,1e-05,1.22097]
[1776658686430,64.33,74518.62,219.0,0.01108,1e-05,1.22143]
[1776658693479,64.33,74517.71,219.0,0.01107,1e-05,1.22047]
[1776658698514,64.33,74520.36,219.0,0.0111,1e-05,1.22326]
[1776658703549,64.33,74519.45,219.0,0.01109,1e-05,1.2223]
[1776658708583,64.33,74519.06,219.0,0.01109,1e-05,1.22189]
[1776658713619,64.33,74518.43,219.0,0.01106,1e-05,1.21891]
[1776658718654,64.33,74519.92,219.0,0.01108,1e-05,1.22047]
[1776658723696,64.33,74526.21,219.0,0.01114,1e-05,1.22711]
[1776658728731,64.33,74535.51,219.0,0.01125,1e-05,1.23697]
[1776658733767,64.33,74537.56,219.0,0.01127,1e-05,1.23915]
[1776658738802,64.33,74543.87,219.0,0.01134,1e-05,1.24589]
[1776658743841,64.33,74534.9,219.0,0.01124,1e-05,1.23632]
[1776658748878,64.33,74536.18,219.0,0.01125,1e-05,1.23768]
[1776658753912,64.33,74531.0,219.0,0.0112,1e-05,1.23218]
[1776658758948,64.33,74524.96,219.0,0.01113,1e-05,1.22579]
[1776658763385,64.33,74513.09,219.0,0.011,1e-05,1.2133]
[1776658768651,64.33,74516.15,219.0,0.01104,1e-05,1.21651]
[1776658774056,64.33,74513.01,219.0,0.01098,1e-05,1.21091]
[1776658779094,64.33,74508.02,219.0,0.01093,1e-05,1.2057]
[1776658786142,64.33,74508.86,219.0,0.01094,1e-05,1.20657]
[1776658791179,64.33,74507.33,219.0,0.01092,1e-05,1.20498]
[1776658796214,64.33,74502.29,219.0,0.01087,1e-05,1.19973]
[1776658799535,64.33,74503.78,219.0,0.01088,1e-05,1.20128]
[1776658800509,64.33,74503.32,219.0,0.01088,1e-05,1.2008]
[1776658800572,64.33,74501.98,219.0,0.01086,1e-05,1.19941]
[1776658806284,64.33,74501.87,219.0,0.01086,1e-05,1.1993]
[1776658813333,64.33,74501.61,219.0,0.01086,1e-05,1.19903]
[1776658818370,64.33,74500.36,219.0,0.01085,1e-05,1.19773]
[1776658825419,64.33,74497.82,219.0,0.01082,1e-05,1.1951]
[1776658830454,64.33,74494.29,219.0,0.01078,1e-05,1.19145]
[1776658835489,64.33,74496.73,219.0,0.01079,1e-05,1.19169]
[1776658840524,64.33,74494.93,219.0,0.01077,1e-05,1.18983]
[1776658845559,64.33,74494.76,219.0,0.01077,1e-05,1.18965]
[1776658850595,64.33,74494.67,219.0,0.01077,1e-05,1.18956]
[1776658855630,64.33,74494.25,219.0,0.01076,1e-05,1.18913]
[1776658860665,64.33,74493.72,219.0,0.01076,1e-05,1.18858]
[1776658863686,64.33,74482.21,219.0,0.01063,1e-05,1.17676]
[1776658867714,64.33,74471.02,219.0,0.01052,1e-05,1.16536]
[1776658872751,64.33,74469.62,219.0,0.0105,1e-05,1.16394]
[1776658877786,64.33,74469.62,219.0,0.0105,1e-05,1.16394]
[1776658882822,64.33,74468.5,219.0,0.01049,1e-05,1.16281]
[1776658890060,64.33,74468.47,219.0,0.01049,1e-05,1.16278]
[1776658895791,64.33,74473.37,219.0,0.01052,1e-05,1.1655]
[1776658901954,64.33,74480.36,219.0,0.0106,1e-05,1.17261]
[1776658906989,64.33,74490.8,219.0,0.0107,1e-05,1.1833]
[1776658912026,64.33,74492.43,219.0,0.01072,1e-05,1.18497]
[1776658917062,64.33,74492.85,219.0,0.01073,1e-05,1.1854]
[1776658923106,64.33,74492.64,219.0,0.01072,1e-05,1.18519]
[1776658928141,64.33,74495.34,219.0,0.01075,1e-05,1.18797]
[1776658937203,64.33,74493.33,219.0,0.01073,1e-05,1.1859]
[1776658943246,64.33,74493.91,219.0,0.01074,1e-05,1.18649]
[1776658948281,64.33,74492.96,219.0,0.01073,1e-05,1.18552]
[1776658953316,64.33,74492.55,219.0,0.0107,1e-05,1.18282]
[1776658958351,64.33,74489.55,219.0,0.01067,1e-05,1.17974]
[1776658964393,64.33,74489.4,219.0,0.01067,1e-05,1.17959]
[1776658969403,64.33,74489.83,219.0,0.01067,1e-05,1.18003]
[1776658969996,64.33,74489.83,219.0,0.01067,1e-05,1.18003]
[1776658969998,64.33,74489.83,219.0,0.01067,1e-05,1.18003]
[1776658975471,64.33,74489.83,219.0,0.01067,1e-05,1.18003]
[1776658977008,64.33,74489.83,219.0,0.01067,1e-05,1.18003]
[1776658982524,64.33,74489.32,219.0,0.01067,1e-05,1.1795]
[1776658987559,64.33,74488.96,219.0,0.01067,1e-05,1.17913]
[1776658992594,64.33,74488.31,219.0,0.01066,1e-05,1.17847]
[1776658998636,64.33,74490.01,219.0,0.01068,1e-05,1.18021]
[1776659003671,64.33,74489.54,219.0,0.01067,1e-05,1.17973]
[1776659008706,64.33,74488.2,219.0,0.01066,1e-05,1.17836]
[1776659013741,64.33,74487.68,219.0,0.01063,1e-05,1.17556]
[1776659018775,64.33,74490.11,219.0,0.01066,1e-05,1.17804]
[1776659024818,64.33,74490.07,219.0,0.01066,1e-05,1.178]
[1776659029853,64.33,74489.57,219.0,0.01065,1e-05,1.17749]
[1776659034888,64.33,74489.88,219.0,0.01066,1e-05,1.17781]
[1776659041936,64.33,74494.45,219.0,0.0107,1e-05,1.18249]
[1776659046827,64.33,74493.72,219.0,0.0107,1e-05,1.18174]
[1776659052008,64.33,74493.36,219.0,0.01069,1e-05,1.18137]
[1776659057043,64.33,74497.09,219.0,0.01073,1e-05,1.18521]
[1776659062078,64.33,74501.11,219.0,0.01077,1e-05,1.18935]
[1776659067113,64.33,74509.34,219.0,0.01086,1e-05,1.19787]
[1776659072147,64.33,74512.33,219.0,0.01087,1e-05,1.19868]
[1776659077183,64.33,74511.39,219.0,0.01086,1e-05,1.1977]
[1776659082218,64.33,74510.02,219.0,0.01085,1e-05,1.19628]
[1776659087253,64.33,74511.96,219.0,0.01087,1e-05,1.19829]
[1776659092292,64.33,74512.86,219.0,0.01088,1e-05,1.19923]
[1776659098873,64.33,74515.35,219.0,0.0109,1e-05,1.20182]
[1776659099468,64.33,74493.85,219.0,0.01068,1e-05,1.1796]
[1776659104792,64.33,74495.4,219.0,0.01069,1e-05,1.18119]
[1776659110375,64.33,74488.64,219.0,0.01062,1e-05,1.17427]
[1776659112431,64.33,74504.84,219.0,0.01079,1e-05,1.19092]
[1776659117467,64.33,74499.29,219.0,0.01073,1e-05,1.18519]
[1776659122969,64.33,74499.25,219.0,0.01073,1e-05,1.18515]
[1776659129030,64.33,74509.81,219.0,0.01085,1e-05,1.19606]
[1776659137611,64.33,74511.39,219.0,0.01084,1e-05,1.1954]
[1776659142647,64.33,74523.75,219.0,0.01097,1e-05,1.20827]
[1776659147682,64.33,74527.09,219.0,0.01101,1e-05,1.21177]
[1776659153724,64.33,74525.43,219.0,0.01099,1e-05,1.21003]
[1776659160773,64.33,74524.7,219.0,0.01098,1e-05,1.20927]
[1776659166815,64.33,74521.28,219.0,0.01095,1e-05,1.20569]
[1776659171850,64.33,74521.18,219.0,0.01095,1e-05,1.20559]
[1776659177892,64.33,74520.92,219.0,0.01094,1e-05,1.20532]
[1776659182927,64.33,74520.99,219.0,0.01095,1e-05,1.20539]
[1776659187962,64.33,74520.82,219.0,0.01094,1e-05,1.20521]
[1776659194004,64.33,74521.16,219.0,0.01093,1e-05,1.20326]
[1776659199039,64.33,74521.56,219.0,0.01093,1e-05,1.20368]
[1776659203066,64.33,74533.3,219.0,0.01106,1e-05,1.21597]
[1776659210116,64.33,74535.02,219.0,0.01108,1e-05,1.21778]
[1776659216157,64.33,74535.51,219.0,0.01108,1e-05,1.21829]
[1776659221193,64.33,74530.78,219.0,0.01103,1e-05,1.21332]
[1776659226228,64.33,74529.64,219.0,0.01102,1e-05,1.21212]
[1776659231263,64.33,74530.4,219.0,0.01103,1e-05,1.21292]
[1776659237305,64.33,74525.5,219.0,0.01097,1e-05,1.20779]
[1776659242340,64.33,74520.57,219.0,0.01092,1e-05,1.20264]
[1776659243380,64.33,74520.57,219.0,0.01092,1e-05,1.20264]
[1776659253425,64.33,74521.8,219.0,0.01091,1e-05,1.20162]
[1776659258461,64.33,74521.86,219.0,0.01091,1e-05,1.20168]
[1776659263496,64.33,74520.36,219.0,0.0109,1e-05,1.20012]
[1776659269538,64.33,74520.12,219.0,0.0109,1e-05,1.19987]
[1776659279610,64.33,74520.5,219.0,0.0109,1e-05,1.20027]
[1776659284645,64.33,74522.09,219.0,0.01092,1e-05,1.20192]
[1776659291059,64.33,74522.05,219.0,0.01092,1e-05,1.20188]
[1776659296729,64.33,74522.08,219.0,0.01092,1e-05,1.20191]
[1776659302772,64.33,74522.47,219.0,0.01092,1e-05,1.20232]
[1776659307807,64.33,74532.16,219.0,0.01102,1e-05,1.21245]
[1776659313412,64.33,74534.64,219.0,0.01103,1e-05,1.21273]
[1776659313482,64.33,74534.64,219.0,0.01103,1e-05,1.21273]
[1776659318885,64.33,74535.71,219.0,0.01104,1e-05,1.21385]
[1776659323920,64.33,74535.76,219.0,0.01104,1e-05,1.2139]
[1776659328954,64.33,74536.0,219.0,0.01105,1e-05,1.21416]
[1776659333989,64.33,74537.01,219.0,0.01106,1e-05,1.21522]
[1776659341040,64.33,74536.13,219.0,0.01105,1e-05,1.21429]
[1776659346075,64.33,74533.74,219.0,0.01102,1e-05,1.21178]
[1776659351110,64.33,74534.34,219.0,0.01103,1e-05,1.21241]
[1776659359166,64.33,74533.62,219.0,0.01102,1e-05,1.21166]
[1776659364550,64.33,74534.71,219.0,0.01103,1e-05,1.2128]
[1776659370243,64.33,74535.86,219.0,0.01104,1e-05,1.21401]
[1776659376285,64.33,74535.74,219.0,0.01102,1e-05,1.21156]
[1776659381323,64.33,74535.93,219.0,0.01102,1e-05,1.21176]
[1776659393405,64.33,74535.75,219.0,0.01102,1e-05,1.21157]
[1776659398558,64.33,74535.72,219.0,0.01102,1e-05,1.21154]
[1776659404483,64.33,74534.19,219.0,0.01101,1e-05,1.20994]
[1776659406497,64.33,74513.82,219.0,0.01079,1e-05,1.18874]
[1776659411532,64.33,74512.26,219.0,0.01077,1e-05,1.18713]
[1776659416567,64.33,74513.47,219.0,0.01078,1e-05,1.18838]
[1776659416661,64.33,74513.47,219.0,0.01078,1e-05,1.18838]
[1776659422609,64.33,74513.33,219.0,0.01078,1e-05,1.18824]
[1776659427644,64.33,74513.08,219.0,0.01078,1e-05,1.18798]
[1776659430994,64.33,74513.67,219.0,0.01079,1e-05,1.18859]
[1776659431854,64.33,74513.67,219.0,0.01079,1e-05,1.18859]
[1776659432645,64.33,74513.67,219.0,0.01079,1e-05,1.18859]
[1776659432679,64.33,74513.96,219.0,0.01077,1e-05,1.18679]
[1776659437714,64.34,74516.42,219.0,0.01081,1e-05,1.19031]
[1776659438682,64.34,74516.42,219.0,0.01081,1e-05,1.19031]
[1776659441051,64.34,74516.19,219.0,0.01081,1e-05,1.19026]
[1776659441152,64.34,74516.12,219.0,0.01081,1e-05,1.19057]
[1776659449061,64.34,74516.12,219.0,0.01081,1e-05,1.19057]
[1776659454836,64.34,74514.21,219.0,0.01079,1e-05,1.1886]
[1776659459871,64.34,74515.09,219.0,0.0108,1e-05,1.18951]
[1776659464911,64.34,74513.92,219.0,0.01079,1e-05,1.1883]
[1776659470953,64.34,74511.17,219.0,0.01076,1e-05,1.18546]
[1776659475988,64.34,74511.76,219.0,0.01076,1e-05,1.18607]
[1776659481024,64.34,74512.04,219.0,0.01077,1e-05,1.18636]
[1776659483874,64.34,74512.18,219.0,0.01077,1e-05,1.1865]
[1776659484046,64.34,74512.22,219.0,0.01077,1e-05,1.18654]
[1776659490088,64.36,74520.88,219.0,0.01087,1e-05,1.19672]
[1776659493109,64.36,74535.0,219.0,0.01101,1e-05,1.20965]
[1776659493737,64.36,74535.0,219.0,0.01101,1e-05,1.20965]
[1776659500158,64.37,74535.67,219.0,0.01103,1e-05,1.21147]
[1776659505193,64.38,74535.81,219.0,0.01104,1e-05,1.21239]
[1776659513248,64.39,74535.72,219.0,0.01105,1e-05,1.21352]
[1776659518284,64.4,74523.38,219.0,0.01093,1e-05,1.20137]
[1776659523319,64.41,74516.12,219.0,0.01086,1e-05,1.19466]
[1776659526364,64.41,74514.4,219.0,0.01084,1e-05,1.19323]
[1776659526379,64.41,74514.06,219.0,0.01084,1e-05,1.19305]
[1776659532383,64.41,74509.62,219.0,0.01079,1e-05,1.18847]
[1776659537417,64.41,74503.23,219.0,0.01073,1e-05,1.18189]
[1776659538561,64.41,74503.23,219.0,0.01073,1e-05,1.18189]
[1776659538662,64.41,74503.25,219.0,0.01073,1e-05,1.18191]
[1776659547488,64.43,74503.11,219.0,0.01074,1e-05,1.18332]
[1776659555543,64.45,74503.94,219.0,0.01075,1e-05,1.18344]
[1776659560579,64.46,74502.12,219.0,0.01074,1e-05,1.18254]
[1776659565614,64.47,74500.55,219.0,0.01073,1e-05,1.18192]
[1776659570649,64.48,74502.0,219.0,0.01076,1e-05,1.1844]
[1776659575684,64.49,74501.87,219.0,0.01076,1e-05,1.18523]
[1776659583741,64.5,74501.87,219.0,0.01078,1e-05,1.18697]
[1776659585138,64.5,74501.87,219.0,0.01078,1e-05,1.18697]
[1776659585239,64.5,74501.87,219.0,0.01078,1e-05,1.18716]
[1776659586043,64.5,74501.87,219.0,0.01078,1e-05,1.18716]
[1776659586762,64.51,74501.92,219.0,0.01079,1e-05,1.1874]
[1776659591797,64.52,74510.08,219.0,0.01088,1e-05,1.19674]
[1776659596832,64.52,74513.89,219.0,0.01093,1e-05,1.20155]
[1776659601867,64.53,74513.95,219.0,0.01094,1e-05,1.20246]
[1776659607909,64.54,74513.91,219.0,0.01095,1e-05,1.20342]
[1776659612944,64.55,74512.55,219.0,0.01093,1e-05,1.20054]
[1776659618986,64.56,74510.06,219.0,0.01091,1e-05,1.19898]
[1776659624021,64.65,74509.99,219.0,0.011,1e-05,1.20721]
[1776659631070,64.75,74510.03,219.0,0.0111,1e-05,1.21756]
[1776659636105,64.79,74505.57,219.0,0.0111,1e-05,1.21716]
[1776659641140,64.8,74505.76,219.0,0.01111,1e-05,1.21804]
[1776659646175,64.81,74505.62,219.0,0.01112,1e-05,1.21857]
[1776659657061,64.81,74505.27,219.0,0.01112,1e-05,1.21847]
[1776659665308,64.83,74505.94,219.0,0.01115,1e-05,1.22144]
[1776659670343,64.84,74505.59,219.0,0.01115,1e-05,1.22172]
[1776659676385,64.84,74505.65,219.0,0.01114,1e-05,1.22023]
[1776659683435,64.85,74504.83,219.0,0.01114,1e-05,1.22029]
[1776659688469,64.86,74504.19,219.0,0.01114,1e-05,1.22027]
[1776659694512,64.87,74503.61,219.0,0.01114,1e-05,1.22045]
[1776659698513,64.87,74503.46,219.0,0.01114,1e-05,1.22068]
[1776659698854,64.87,74503.46,219.0,0.01114,1e-05,1.22068]
[1776659698898,64.87,74503.46,219.0,0.01114,1e-05,1.22068]
[1776659698855,64.87,74533.4,219.0,0.01147,1e-05,1.25251]
[1776659699153,64.87,74533.4,219.0,0.01147,1e-05,1.25251]
[1776659699547,64.87,74546.04,219.0,0.01161,1e-05,1.2661]
[1776659703882,64.88,74540.59,219.0,0.01155,1e-05,1.2604]
[1776659704582,64.88,74541.4,219.0,0.01156,1e-05,1.26139]
[1776659706297,64.88,74541.2,219.0,0.01156,1e-05,1.26117]
[1776659706596,64.88,74541.48,219.0,0.01157,1e-05,1.26147]
[1776659710624,64.88,74524.53,219.0,0.01138,1e-05,1.24356]
[1776659713645,64.88,74511.3,219.0,0.01124,1e-05,1.22983]
[1776659719687,64.89,74513.6,219.0,0.01127,1e-05,1.23291]
[1776659725729,64.89,74513.6,219.0,0.01128,1e-05,1.23353]
[1776659733785,64.9,74513.91,219.0,0.01127,1e-05,1.23233]
[1776659738822,64.91,74513.76,219.0,0.01127,1e-05,1.2327]
[1776659743861,64.91,74514.68,219.0,0.01129,1e-05,1.23421]
[1776659748896,64.92,74514.21,219.0,0.01129,1e-05,1.23435]
[1776659753931,64.92,74513.96,219.0,0.01129,1e-05,1.23463]
[1776659758966,64.93,74517.2,219.0,0.01133,1e-05,1.23859]
[1776659764001,64.94,74513.64,219.0,0.0113,1e-05,1.23534]
[1776659769036,64.94,74512.87,219.0,0.0113,1e-05,1.23506]
[1776659774070,64.95,74511.46,219.0,0.01129,1e-05,1.23411]
[1776659779106,64.95,74510.26,219.0,0.01128,1e-05,1.2334]
[1776659784253,64.96,74505.43,219.0,0.01123,1e-05,1.22877]
[1776659790183,64.96,74506.82,219.0,0.01125,1e-05,1.23104]
[1776659800253,64.98,74511.02,219.0,0.01129,1e-05,1.23426]
[1776659805288,64.98,74514.12,219.0,0.01133,1e-05,1.23804]
[1776659810324,64.99,74513.06,219.0,0.01132,1e-05,1.23742]
[1776659815358,64.99,74511.91,219.0,0.01132,1e-05,1.23671]
[1776659822408,65.0,74513.11,219.0,0.01134,1e-05,1.2387]
[1776659827443,65.0,74513.69,219.0,0.01135,1e-05,1.23981]
[1776659833485,65.01,74515.5,219.0,0.01138,1e-05,1.2423]
[1776659842548,65.02,74515.29,219.0,0.01138,1e-05,1.24291]
[1776659847583,65.02,74515.39,219.0,0.01139,1e-05,1.24346]
[1776659852618,65.03,74511.58,219.0,0.01133,1e-05,1.23749]
[1776659857653,65.03,74510.58,219.0,0.01132,1e-05,1.23692]
[1776659862688,65.04,74509.05,219.0,0.01131,1e-05,1.2358]
[1776659867725,65.04,74508.43,219.0,0.01131,1e-05,1.23564]
[1776659875781,65.05,74508.26,219.0,0.01132,1e-05,1.23623]
[1776659881254,65.05,74508.26,219.0,0.01132,1e-05,1.23669]
[1776659886857,65.06,74507.76,219.0,0.01132,1e-05,1.23671]
[1776659893907,65.06,74506.76,219.0,0.01132,1e-05,1.2363]
[1776659898942,65.07,74504.32,219.0,0.0113,1e-05,1.23421]
[1776659903976,65.07,74506.35,219.0,0.01132,1e-05,1.23685]
[1776659909012,65.08,74511.85,219.0,0.01139,1e-05,1.24315]
[1776659914048,65.08,74510.8,219.0,0.01136,1e-05,1.24011]
[1776659921096,65.09,74510.55,219.0,0.01137,1e-05,1.2406]
[1776659926130,65.1,74510.58,219.0,0.01137,1e-05,1.2411]
[1776659934186,65.1,74510.44,219.0,0.01138,1e-05,1.24171]
[1776659939292,65.11,74510.57,219.0,0.01138,1e-05,1.24223]
[1776659945264,65.11,74511.06,219.0,0.0114,1e-05,1.24341]
[1776659950299,65.12,74510.92,219.0,0.0114,1e-05,1.24374]
[1776659955334,65.12,74510.85,219.0,0.0114,1e-05,1.24413]
[1776659960369,65.13,74511.0,219.0,0.01141,1e-05,1.24477]
[1776659969432,65.14,74512.0,219.0,0.01143,1e-05,1.24667]
[1776659974467,65.14,74512.58,219.0,0.01142,1e-05,1.24538]
[1776659983529,65.15,74512.62,219.0,0.01143,1e-05,1.24626]
[1776659991589,65.16,74513.24,219.0,0.01144,1e-05,1.24762]
[1776659996623,65.16,74511.24,219.0,0.01143,1e-05,1.24589]
[1776660001663,65.16,74510.73,219.0,0.01143,1e-05,1.24574]
[1776660006698,65.17,74510.83,219.0,0.01143,1e-05,1.24625]
[1776660013747,65.17,74510.74,219.0,0.01144,1e-05,1.24671]
[1776660019789,65.18,74505.9,219.0,0.01139,1e-05,1.24208]
[1776660024824,65.18,74506.93,219.0,0.0114,1e-05,1.24361]
[1776660029859,65.19,74506.17,219.0,0.0114,1e-05,1.24323]
[1776660039928,65.2,74507.38,219.0,0.0114,1e-05,1.24302]
[1776660052017,65.21,74507.06,219.0,0.01141,1e-05,1.24373]
[1776660057051,65.21,74507.39,219.0,0.01142,1e-05,1.24449]
[1776660066113,65.22,74507.28,219.0,0.01142,1e-05,1.24509]
[1776660072156,65.22,74507.12,219.0,0.01143,1e-05,1.24538]
[1776660077191,65.23,74506.28,219.0,0.01142,1e-05,1.24487]
[1776660082225,65.23,74506.18,219.0,0.01142,1e-05,1.24515]
[1776660087515,65.23,74506.14,219.0,0.01143,1e-05,1.24548]
[1776660093303,65.24,74505.93,219.0,0.01141,1e-05,1.24339]
[1776660098337,65.24,74499.04,219.0,0.01134,1e-05,1.23653]
[1776660104380,65.25,74498.13,219.0,0.01133,1e-05,1.23609]
[1776660109414,65.25,74497.99,219.0,0.01134,1e-05,1.23638]
[1776660114450,65.26,74491.81,219.0,0.01127,1e-05,1.23033]
[1776660119485,65.26,74490.43,219.0,0.01126,1e-05,1.22935]
[1776660124520,65.27,74480.69,219.0,0.01116,1e-05,1.21967]
[1776660130562,65.27,74478.75,219.0,0.01115,1e-05,1.21832]
[1776660135597,65.28,74478.84,219.0,0.01116,1e-05,1.21897]
[1776660140632,65.28,74480.25,219.0,0.01118,1e-05,1.22098]
[1776660146674,65.29,74481.12,219.0,0.01119,1e-05,1.22252]
[1776660153723,65.3,74481.02,219.0,0.01118,1e-05,1.2208]
[1776660159765,65.3,74481.01,219.0,0.01119,1e-05,1.22143]
[1776660164800,65.31,74479.37,219.0,0.01117,1e-05,1.22026]
[1776660172858,65.32,74480.67,219.0,0.0112,1e-05,1.22247]
[1776660178900,65.32,74479.96,219.0,0.0112,1e-05,1.22236]
[1776660183938,65.33,74479.7,219.0,0.0112,1e-05,1.22261]
[1776660188973,65.34,74469.62,219.0,0.0111,1e-05,1.21267]
[1776660194008,65.34,74476.98,219.0,0.01118,1e-05,1.22089]
[1776660200908,65.35,74476.79,219.0,0.01118,1e-05,1.22113]
[1776660206092,65.35,74476.9,219.0,0.01119,1e-05,1.2221]
[1776660211126,65.36,74482.92,219.0,0.01124,1e-05,1.22656]
[1776660220189,65.37,74483.24,219.0,0.01126,1e-05,1.22779]
[1776660225225,65.37,74483.48,219.0,0.01126,1e-05,1.22855]
[1776660230259,65.38,74482.92,219.0,0.01126,1e-05,1.22846]
[1776660235304,65.38,74483.09,219.0,0.01127,1e-05,1.22914]
[1776660240340,65.39,74483.16,219.0,0.01128,1e-05,1.22971]
[1776660245375,65.39,74481.36,219.0,0.01126,1e-05,1.22832]
[1776660250410,65.4,74480.73,219.0,0.01126,1e-05,1.22817]
[1776660255445,65.41,74480.67,219.0,0.01127,1e-05,1.22872]
[1776660261487,65.41,74480.74,219.0,0.01127,1e-05,1.2294]
[1776660266522,65.42,74486.18,219.0,0.01134,1e-05,1.23558]
[1776660272564,65.42,74486.21,219.0,0.01132,1e-05,1.23376]
[1776660277599,65.43,74494.04,219.0,0.01141,1e-05,1.24244]
[1776660282634,65.43,74499.02,219.0,0.01147,1e-05,1.24805]
[1776660287674,65.43,74500.09,219.0,0.01149,1e-05,1.24949]
[1776660292709,65.43,74499.97,219.0,0.01149,1e-05,1.24965]
[1776660298750,65.44,74496.98,219.0,0.01146,1e-05,1.24685]
[1776660303788,65.44,74496.22,219.0,0.01145,1e-05,1.24636]
[1776660308823,65.44,74500.92,219.0,0.01151,1e-05,1.25166]
[1776660313859,65.45,74508.7,219.0,0.0116,1e-05,1.26019]
[1776660318893,65.45,74515.29,219.0,0.01167,1e-05,1.2674]
[1776660323930,65.45,74515.24,219.0,0.01167,1e-05,1.26748]
[1776660328965,65.45,74515.32,219.0,0.01168,1e-05,1.26769]
[1776660330979,65.45,74527.7,219.0,0.01182,1e-05,1.28108]
[1776660336015,65.45,74530.22,219.0,0.01182,1e-05,1.28137]
[1776660341432,65.45,74535.67,219.0,0.01189,1e-05,1.28728]
[1776660343063,65.45,74552.27,219.0,0.01207,1e-05,1.30535]
[1776660348098,65.45,74555.22,219.0,0.01211,1e-05,1.30835]
[1776660353133,65.45,74555.53,219.0,0.01211,1e-05,1.30842]
[1776660358168,65.44,74555.38,219.0,0.0121,1e-05,1.30798]
[1776660363203,65.44,74559.31,219.0,0.01214,1e-05,1.31204]
[1776660368237,65.44,74561.43,219.0,0.01217,1e-05,1.31407]
[1776660373273,65.43,74561.64,219.0,0.01217,1e-05,1.31398]
[1776660378308,65.43,74561.41,219.0,0.01216,1e-05,1.31342]
[1776660383342,65.43,74562.69,219.0,0.01217,1e-05,1.31456]
[1776660387371,65.43,74573.71,219.0,0.0123,1e-05,1.32655]
[1776660392405,65.42,74574.71,219.0,0.01228,1e-05,1.3248]
[1776660397441,65.42,74575.05,219.0,0.01228,1e-05,1.32482]
[1776660402476,65.42,74584.32,219.0,0.01239,1e-05,1.33483]
[1776660407511,65.41,74586.14,219.0,0.01241,1e-05,1.33645]
[1776660412551,65.41,74590.96,219.0,0.01246,1e-05,1.34142]
[1776660417585,65.4,74593.66,219.0,0.01248,1e-05,1.344]
[1776660423631,65.4,74596.29,219.0,0.01251,1e-05,1.34641]
[1776660427102,65.4,74598.34,219.0,0.01253,1e-05,1.34844]
[1776660427117,65.4,74598.34,219.0,0.01253,1e-05,1.34844]
[1776660432694,65.39,74605.22,219.0,0.01261,1e-05,1.35546]
[1776660437729,65.38,74602.09,219.0,0.01256,1e-05,1.35137]
[1776660442766,65.38,74601.94,219.0,0.01255,1e-05,1.35065]
[1776660447801,65.37,74601.99,219.0,0.01255,1e-05,1.35015]
[1776660452835,65.37,74601.98,219.0,0.01252,1e-05,1.34704]
[1776660458878,65.36,74603.58,219.0,0.01253,1e-05,1.34817]
[1776660464920,65.35,74604.08,219.0,0.01253,1e-05,1.34804]
[1776660469955,65.35,74604.15,219.0,0.01253,1e-05,1.34754]
[1776660474990,65.34,74597.26,219.0,0.01244,1e-05,1.3392]
[1776660480025,65.34,74587.95,219.0,0.01232,1e-05,1.32833]
[1776660485060,65.33,74590.57,219.0,0.01235,1e-05,1.33084]
[1776660490099,65.33,74593.28,219.0,0.01238,1e-05,1.33345]
[1776660495134,65.33,74594.66,219.0,0.01239,1e-05,1.33455]
[1776660500169,65.32,74594.4,219.0,0.01238,1e-05,1.33382]
[1776660505203,65.32,74595.67,219.0,0.01239,1e-05,1.33482]
[1776660510239,65.31,74595.15,219.0,0.01238,1e-05,1.3338]
[1776660516282,65.31,74592.9,219.0,0.01233,1e-05,1.32831]
[1776660520310,65.31,74580.47,219.0,0.01218,1e-05,1.31422]
[1776660520832,65.31,74580.47,219.0,0.01218,1e-05,1.31422]
[1776660520837,65.31,74580.47,219.0,0.01218,1e-05,1.31422]
[1776660526353,65.3,74571.08,219.0,0.01207,1e-05,1.30361]
[1776660532396,65.3,74571.15,219.0,0.01206,1e-05,1.30348]
[1776660537431,65.3,74569.75,219.0,0.01205,1e-05,1.30178]
[1776660543472,65.3,74570.15,219.0,0.01205,1e-05,1.30203]
[1776660549514,65.3,74570.08,219.0,0.01205,1e-05,1.30176]
[1776660554550,65.3,74569.69,219.0,0.01204,1e-05,1.30118]
[1776660560592,65.29,74567.91,219.0,0.01202,1e-05,1.29906]
[1776660564620,65.29,74581.39,219.0,0.01217,1e-05,1.31382]
[1776660570662,65.29,74581.42,219.0,0.01217,1e-05,1.31356]
[1776660575697,65.29,74580.63,219.0,0.01214,1e-05,1.30996]
[1776660580733,65.29,74588.28,219.0,0.01222,1e-05,1.31822]
[1776660582770,65.29,74590.86,219.0,0.01225,1e-05,1.32105]
[1776660582901,65.29,74595.45,219.0,0.01231,1e-05,1.32611]
[1776660583781,65.29,74595.45,219.0,0.01231,1e-05,1.32611]
[1776660584339,65.28,74595.91,219.0,0.01231,1e-05,1.32649]
[1776660589795,65.28,74596.11,219.0,0.01231,1e-05,1.32629]
[1776660595839,65.28,74599.76,219.0,0.01235,1e-05,1.32992]
[1776660596303,65.28,74599.76,219.0,0.01235,1e-05,1.32992]
[1776660596313,65.28,74599.76,219.0,0.01235,1e-05,1.32992]
[1776660600922,65.27,74597.27,219.0,0.01231,1e-05,1.32673]
[1776660601007,65.27,74597.27,219.0,0.01231,1e-05,1.32673]
[1776660606917,65.27,74595.16,219.0,0.01228,1e-05,1.324]
[1776660611951,65.26,74590.53,219.0,0.01223,1e-05,1.31852]
[1776660614721,65.26,74589.67,219.0,0.01221,1e-05,1.31751]
[1776660615058,65.26,74589.98,219.0,0.01222,1e-05,1.31774]
[1776660620456,65.26,74591.72,219.0,0.01224,1e-05,1.31944]
[1776660626050,65.26,74591.72,219.0,0.01223,1e-05,1.31904]
[1776660633099,65.25,74594.21,219.0,0.01223,1e-05,1.31892]
[1776660638134,65.25,74603.91,219.0,0.01234,1e-05,1.32944]
[1776660643171,65.25,74609.01,219.0,0.0124,1e-05,1.33476]
[1776660648206,65.24,74610.29,219.0,0.01241,1e-05,1.33578]
[1776660653243,65.24,74617.37,219.0,0.01249,1e-05,1.34331]
[1776660658276,65.23,74617.61,219.0,0.01249,1e-05,1.34312]
[1776660663311,65.23,74611.58,219.0,0.01241,1e-05,1.33588]
[1776660668480,65.23,74606.19,219.0,0.01234,1e-05,1.32954]
[1776660674389,65.22,74600.46,219.0,0.01227,1e-05,1.3227]
[1776660679425,65.22,74590.54,219.0,0.01215,1e-05,1.31142]
[1776660684460,65.22,74586.84,219.0,0.01211,1e-05,1.30715]
[1776660689495,65.22,74593.03,219.0,0.01218,1e-05,1.3138]
[1776660695538,65.21,74590.71,219.0,0.01213,1e-05,1.30849]
[1776660700573,65.21,74592.45,219.0,0.01214,1e-05,1.31021]
[1776660705608,65.21,74596.02,219.0,0.01218,1e-05,1.31394]
[1776660711650,65.21,74596.94,219.0,0.01219,1e-05,1.31465]
[1776660716685,65.2,74597.34,219.0,0.01219,1e-05,1.31483]
[1776660720714,65.2,74611.06,219.0,0.01235,1e-05,1.32991]
[1776660725749,65.2,74613.75,219.0,0.01238,1e-05,1.33252]
[1776660731790,65.19,74610.88,219.0,0.01234,1e-05,1.3288]
[1776660736826,65.19,74615.38,219.0,0.01239,1e-05,1.33343]
[1776660745889,65.18,74614.59,219.0,0.01237,1e-05,1.33176]
[1776660752937,65.18,74615.45,219.0,0.01235,1e-05,1.32962]
[1776660757973,65.17,74616.25,219.0,0.01236,1e-05,1.33001]
[1776660763008,65.17,74612.29,219.0,0.01231,1e-05,1.32515]
[1776660768046,65.16,74608.99,219.0,0.01226,1e-05,1.32111]
[1776660773081,65.16,74599.97,219.0,0.01215,1e-05,1.31078]
[1776660778115,65.16,74603.19,219.0,0.01219,1e-05,1.31409]
[1776660783151,65.16,74601.53,219.0,0.01217,1e-05,1.31195]
[1776660789195,65.15,74600.71,219.0,0.01215,1e-05,1.31073]
[1776660796244,65.15,74602.05,219.0,0.01217,1e-05,1.31186]
[1776660801280,65.15,74602.92,219.0,0.01217,1e-05,1.31256]
[1776660806315,65.14,74605.15,219.0,0.0122,1e-05,1.31477]
[1776660811350,65.14,74604.29,219.0,0.01216,1e-05,1.31106]
[1776660818399,65.14,74601.7,219.0,0.01213,1e-05,1.30786]
[1776660823433,65.14,74602.1,219.0,0.01213,1e-05,1.30809]
[1776660826462,65.13,74618.26,219.0,0.01232,1e-05,1.32594]
[1776660831491,65.13,74626.41,219.0,0.01241,1e-05,1.33468]
[1776660836526,65.13,74626.3,219.0,0.0124,1e-05,1.33414]
[1776660842568,65.12,74627.0,219.0,0.01241,1e-05,1.33444]
[1776660846596,65.12,74638.24,219.0,0.01254,1e-05,1.34677]
[1776660851630,65.11,74642.41,219.0,0.01258,1e-05,1.35095]
[1776660856666,65.11,74641.01,219.0,0.01256,1e-05,1.34882]
[1776660861702,65.1,74640.71,219.0,0.01255,1e-05,1.34795]
[1776660866737,65.1,74636.64,219.0,0.0125,1e-05,1.34283]
[1776660871772,65.09,74628.16,219.0,0.01237,1e-05,1.33031]
[1776660873786,65.09,74616.06,219.0,0.01222,1e-05,1.31661]
[1776660878623,65.09,74613.6,219.0,0.01219,1e-05,1.31368]
[1776660878626,65.09,74613.6,219.0,0.01219,1e-05,1.31368]
[1776660883856,65.09,74605.46,219.0,0.01209,1e-05,1.30442]
[1776660888891,65.09,74603.08,219.0,0.01206,1e-05,1.30164]
[1776660893926,65.09,74602.32,219.0,0.01205,1e-05,1.30065]
[1776660898961,65.08,74606.29,219.0,0.0121,1e-05,1.30488]
[1776660903996,65.08,74602.84,219.0,0.01206,1e-05,1.30089]
[1776660905318,65.08,74599.07,219.0,0.01201,1e-05,1.2967]
[1776660905791,65.08,74599.07,219.0,0.01201,1e-05,1.2967]
[1776660911044,65.08,74595.23,219.0,0.01197,1e-05,1.29236]
[1776660916080,65.08,74595.55,219.0,0.01197,1e-05,1.29263]
[1776660921115,65.08,74594.92,219.0,0.01196,1e-05,1.29186]
[1776660926150,65.08,74592.54,219.0,0.01193,1e-05,1.28917]
[1776660930236,65.08,74592.09,219.0,0.01193,1e-05,1.28864]
[1776660933199,65.08,74579.46,219.0,0.01176,1e-05,1.27241]
[1776660937726,65.08,74577.99,219.0,0.01175,1e-05,1.27089]
[1776660938061,65.08,74577.99,219.0,0.01175,1e-05,1.27089]
[1776660943232,65.08,74578.06,219.0,0.01175,1e-05,1.27101]
[1776660949320,65.08,74578.07,219.0,0.01175,1e-05,1.27122]
[1776660954355,65.08,74577.89,219.0,0.01175,1e-05,1.27115]
[1776660959391,65.08,74579.05,219.0,0.01176,1e-05,1.27253]
[1776660966440,65.09,74579.18,219.0,0.01177,1e-05,1.27285]
[1776660968810,65.09,74579.18,219.0,0.01177,1e-05,1.27285]
[1776660970680,65.09,74579.18,219.0,0.01177,1e-05,1.2729]
[1776660976511,65.09,74579.95,219.0,0.01178,1e-05,1.27395]
[1776660985573,65.09,74579.77,219.0,0.01178,1e-05,1.27401]
[1776660990617,65.09,74579.77,219.0,0.01178,1e-05,1.27416]
[1776660996649,65.09,74579.85,219.0,0.01176,1e-05,1.27198]
[1776661001073,65.09,74579.77,219.0,0.01176,1e-05,1.27193]
[1776661001815,65.1,74579.77,219.0,0.01176,1e-05,1.27201]
[1776661007727,65.1,74581.09,219.0,0.01178,1e-05,1.27363]
[1776661012778,65.1,74580.91,219.0,0.01178,1e-05,1.27355]
[1776661020835,65.1,74580.31,219.0,0.01177,1e-05,1.27308]
[1776661026877,65.1,74580.13,219.0,0.01177,1e-05,1.27302]
[1776661031894,65.1,74580.31,219.0,0.01177,1e-05,1.27328]
[1776661031902,65.1,74580.31,219.0,0.01177,1e-05,1.27328]
[1776661032630,65.1,74580.27,219.0,0.01177,1e-05,1.27328]
[1776661037954,65.1,74580.0,219.0,0.01177,1e-05,1.2731]
[1776661043996,65.1,74580.04,219.0,0.01177,1e-05,1.27327]
[1776661049031,65.11,74579.21,219.0,0.01177,1e-05,1.27247]
[1776661054066,65.11,74579.14,219.0,0.01174,1e-05,1.27006]
[1776661057735,65.11,74579.33,219.0,0.01175,1e-05,1.27034]
[1776661058076,65.11,74579.33,219.0,0.01175,1e-05,1.27034]
[1776661060746,65.11,74591.71,219.0,0.01189,1e-05,1.28388]
[1776661069171,65.11,74593.32,219.0,0.01191,1e-05,1.28569]
[1776661075213,65.11,74596.28,219.0,0.01194,1e-05,1.28894]
[1776661082262,65.11,74596.19,219.0,0.01194,1e-05,1.28884]
[1776661087297,65.11,74592.67,219.0,0.0119,1e-05,1.28502]
[1776661092332,65.11,74589.64,219.0,0.01187,1e-05,1.28177]
[1776661097389,65.11,74589.53,219.0,0.01187,1e-05,1.28172]
[1776661103409,65.11,74590.63,219.0,0.01188,1e-05,1.283]
[1776661108444,65.11,74590.7,219.0,0.01188,1e-05,1.28312]
[1776661113479,65.11,74591.64,219.0,0.01187,1e-05,1.28174]
[1776661118514,65.11,74593.63,219.0,0.01189,1e-05,1.28394]
[1776661124069,65.11,74594.21,219.0,0.0119,1e-05,1.2846]
[1776661129591,65.11,74594.63,219.0,0.01191,1e-05,1.28508]
[1776661135159,65.11,74593.02,219.0,0.01189,1e-05,1.28334]
[1776661140905,65.11,74592.61,219.0,0.01188,1e-05,1.28295]
[1776661147717,65.11,74592.47,219.0,0.01188,1e-05,1.28287]
[1776661153759,65.11,74591.39,219.0,0.01187,1e-05,1.28173]
[1776661158794,65.11,74592.03,219.0,0.01188,1e-05,1.28246]
[1776661164837,65.11,74591.54,219.0,0.01187,1e-05,1.28196]
[1776661170632,65.11,74590.4,219.0,0.01186,1e-05,1.28073]
[1776661176922,65.12,74590.54,219.0,0.01184,1e-05,1.27849]
[1776661181958,65.12,74590.54,219.0,0.01184,1e-05,1.27854]
[1776661187999,65.12,74596.33,219.0,0.01191,1e-05,1.28485]
[1776661193035,65.12,74594.63,219.0,0.01189,1e-05,1.28299]
[1776661198070,65.12,74593.43,219.0,0.01187,1e-05,1.28168]
[1776661202169,65.12,74590.57,219.0,0.01184,1e-05,1.27857]
[1776661202228,65.12,74590.57,219.0,0.01184,1e-05,1.27857]
[1776661204561,65.12,74574.74,219.0,0.01166,1e-05,1.26145]
[1776661204719,65.12,74577.15,219.0,0.01169,1e-05,1.26409]
[1776661210153,65.12,74586.63,219.0,0.0118,1e-05,1.2745]
[1776661215189,65.12,74582.11,219.0,0.01175,1e-05,1.26969]
[1776661222238,65.12,74581.61,219.0,0.01174,1e-05,1.26934]
[1776661229287,65.12,74580.19,219.0,0.01173,1e-05,1.26799]
[1776661232695,65.12,74580.26,219.0,0.01171,1e-05,1.26572]
[1776661233423,65.12,74580.26,219.0,0.01171,1e-05,1.26572]
[1776661235951,65.12,74580.35,219.0,0.01171,1e-05,1.26588]
[1776661238384,65.12,74580.29,219.0,0.01171,1e-05,1.26585]
[1776661238424,65.12,74580.29,219.0,0.01171,1e-05,1.26585]
[1776661238425,65.12,74577.74,219.0,0.01168,1e-05,1.26309]
[1776661244393,65.12,74565.06,219.0,0.01154,1e-05,1.24946]
[1776661249428,65.12,74562.4,219.0,0.01151,1e-05,1.24662]
[1776661255470,65.12,74561.96,219.0,0.01151,1e-05,1.24615]
[1776661260505,65.12,74561.32,219.0,0.0115,1e-05,1.24547]
[1776661266547,65.12,74555.25,219.0,0.01143,1e-05,1.239]
[1776661271584,65.12,74552.96,219.0,0.01141,1e-05,1.23657]
[1776661276619,65.12,74553.03,219.0,0.01141,1e-05,1.23664]
[1776661281654,65.12,74553.1,219.0,0.01141,1e-05,1.23672]
[1776661286689,65.12,74543.9,219.0,0.01131,1e-05,1.22698]
[1776661291724,65.12,74545.76,219.0,0.0113,1e-05,1.22657]
[1776661297766,65.12,74544.61,219.0,0.01129,1e-05,1.22535]
[1776661302801,65.12,74536.94,219.0,0.01121,1e-05,1.21729]
[1776661303676,65.12,74536.94,219.0,0.01121,1e-05,1.21729]
[1776661303808,65.12,74537.32,219.0,0.01121,1e-05,1.21769]
[1776661305911,65.12,74531.44,219.0,0.01115,1e-05,1.21154]
[1776661310072,65.12,74531.35,219.0,0.01115,1e-05,1.21144]
[1776661311274,65.12,74530.59,219.0,0.01114,1e-05,1.21065]
[1776661311347,65.12,74530.17,219.0,0.01113,1e-05,1.21021]
[1776661316899,65.12,74530.87,219.0,0.01114,1e-05,1.21094]
[1776661321934,65.12,74528.67,219.0,0.01112,1e-05,1.20865]
[1776661326969,65.12,74529.15,219.0,0.01112,1e-05,1.20915]
[1776661332004,65.12,74529.94,219.0,0.01113,1e-05,1.20997]
[1776661337039,65.12,74529.22,219.0,0.01112,1e-05,1.20922]
[1776661342074,65.12,74529.74,219.0,0.01113,1e-05,1.20976]
[1776661347109,65.12,74528.48,219.0,0.01112,1e-05,1.20845]
[1776661352144,65.12,74528.76,219.0,0.0111,1e-05,1.20638]
[1776661357179,65.12,74528.51,219.0,0.01109,1e-05,1.20612]
[1776661365235,65.12,74526.52,219.0,0.01107,1e-05,1.20405]
[1776661370269,65.12,74521.41,219.0,0.01102,1e-05,1.19875]
[1776661375306,65.12,74518.29,219.0,0.01098,1e-05,1.19552]
[1776661380702,65.12,74518.31,219.0,0.01098,1e-05,1.19554]
[1776661383362,65.12,74506.16,219.0,0.01085,1e-05,1.18304]
[1776661388397,65.12,74504.4,219.0,0.01084,1e-05,1.18124]
[1776661393432,65.12,74503.39,219.0,0.01083,1e-05,1.1802]
[1776661398466,65.12,74493.36,219.0,0.01072,1e-05,1.16998]
[1776661403502,65.12,74489.18,219.0,0.01068,1e-05,1.16574]
[1776661408536,65.12,74486.89,219.0,0.01065,1e-05,1.16342]
[1776661415586,65.12,74487.18,219.0,0.01063,1e-05,1.16142]
[1776661420621,65.12,74486.79,219.0,0.01063,1e-05,1.16102]
[1776661423642,65.12,74480.85,219.0,0.01057,1e-05,1.15504]
[1776661426663,65.12,74481.2,219.0,0.01057,1e-05,1.15539]
[1776661432705,65.12,74481.28,219.0,0.01057,1e-05,1.15547]
[1776661437741,65.12,74473.64,219.0,0.01049,1e-05,1.14781]
[1776661442776,65.12,74474.54,219.0,0.0105,1e-05,1.14871]
[1776661447810,65.12,74479.13,219.0,0.01055,1e-05,1.15331]
[1776661452846,65.12,74485.43,219.0,0.01062,1e-05,1.15965]
[1776661457881,65.12,74487.96,219.0,0.01064,1e-05,1.16221]
[1776661462916,65.12,74485.43,219.0,0.01062,1e-05,1.15965]
[1776661467951,65.12,74485.84,219.0,0.01062,1e-05,1.16007]
[1776661472986,65.12,74486.01,219.0,0.0106,1e-05,1.15794]
[1776661478023,65.12,74487.65,219.0,0.01062,1e-05,1.1596]
[1776661483058,65.12,74490.25,219.0,0.01065,1e-05,1.16222]
[1776661488094,65.12,74485.6,219.0,0.0106,1e-05,1.15753]
[1776661493128,65.12,74487.42,219.0,0.01062,1e-05,1.15937]
[1776661498164,65.12,74487.63,219.0,0.01062,1e-05,1.15958]
[1776661503199,65.12,74487.74,219.0,0.01062,1e-05,1.15969]
[1776661508234,65.12,74486.89,219.0,0.01061,1e-05,1.15883]
[1776661513269,65.12,74482.82,219.0,0.01057,1e-05,1.15473]
[1776661518304,65.12,74480.22,219.0,0.01054,1e-05,1.15212]
[1776661523339,65.12,74481.24,219.0,0.01055,1e-05,1.15314]
[1776661530388,65.12,74481.08,219.0,0.01055,1e-05,1.15298]
[1776661535423,65.12,74479.74,219.0,0.01052,1e-05,1.14936]
[1776661540458,65.12,74470.09,219.0,0.01042,1e-05,1.13972]
[1776661545493,65.12,74471.16,219.0,0.01043,1e-05,1.14078]
[1776661550527,65.12,74469.53,219.0,0.01041,1e-05,1.13916]
[1776661555562,65.12,74467.75,219.0,0.01039,1e-05,1.13739]
[1776661561605,65.12,74467.11,219.0,0.01039,1e-05,1.13676]
[1776661561985,65.12,74467.11,219.0,0.01039,1e-05,1.13676]
[1776661562612,65.12,74467.33,219.0,0.01039,1e-05,1.13697]
[1776661567647,65.14,74466.86,219.0,0.0104,1e-05,1.13773]
[1776661568885,65.14,74466.86,219.0,0.0104,1e-05,1.13773]
[1776661569661,65.14,74455.42,219.0,0.01028,1e-05,1.12689]
[1776661573699,65.14,74454.29,219.0,0.01027,1e-05,1.12577]
[1776661573730,65.14,74453.66,219.0,0.01027,1e-05,1.12515]
[1776661574768,65.14,74453.66,219.0,0.01027,1e-05,1.12515]
[1776661574825,65.15,74453.55,219.0,0.01027,1e-05,1.12531]
[1776661575501,65.15,74453.55,219.0,0.01027,1e-05,1.12531]
[1776661575704,65.15,74453.07,219.0,0.01026,1e-05,1.12483]
[1776661579734,65.16,74441.64,219.0,0.01016,1e-05,1.11467]
[1776661580129,65.16,74441.64,219.0,0.01016,1e-05,1.11467]
[1776661580185,65.16,74441.64,219.0,0.01016,1e-05,1.11467]
[1776661581012,65.16,74435.72,219.0,0.0101,1e-05,1.10916]
[1776661581747,65.16,74433.84,219.0,0.01009,1e-05,1.10761]
[1776661582691,65.16,74433.84,219.0,0.01009,1e-05,1.10761]
[1776661582755,65.16,74433.8,219.0,0.01009,1e-05,1.10757]
[1776661583684,65.16,74433.8,219.0,0.01009,1e-05,1.10757]
[1776661583762,65.16,74434.21,219.0,0.01009,1e-05,1.10797]
[1776661584677,65.16,74434.21,219.0,0.01009,1e-05,1.10797]
[1776661584769,65.17,74433.47,219.0,0.01009,1e-05,1.10754]
[1776661589803,65.18,74432.34,219.0,0.01009,1e-05,1.10791]
[1776661594839,65.2,74430.3,219.0,0.01007,1e-05,1.10517]
[1776661598870,65.21,74407.77,219.0,0.00985,1e-05,1.08438]
[1776661599462,65.21,74407.77,219.0,0.00985,1e-05,1.08438]
[1776661599877,65.21,74403.69,219.0,0.00982,1e-05,1.0808]
[1776661602897,65.21,74392.94,219.0,0.00971,1e-05,1.07059]
[1776661607933,65.21,74387.75,219.0,0.00966,1e-05,1.06569]
[1776661612967,65.21,74382.73,219.0,0.00961,1e-05,1.06097]
[1776661614615,65.21,74383.8,219.0,0.00962,1e-05,1.06198]
[1776661614987,65.21,74388.26,219.0,0.00967,1e-05,1.06654]
[1776661620020,65.23,74382.9,219.0,0.00964,1e-05,1.0633]
[1776661625053,65.25,74385.21,219.0,0.00968,1e-05,1.06728]
[1776661630088,65.31,74395.67,219.0,0.00983,1e-05,1.08208]
[1776661633333,65.31,74397.62,219.0,0.00986,1e-05,1.0846]
[1776661633434,65.32,74398.87,219.0,0.00987,1e-05,1.08612]
[1776661635339,65.32,74404.8,219.0,0.00993,1e-05,1.09179]
[1776661635433,65.32,74407.31,219.0,0.00995,1e-05,1.0942]
[1776661641165,65.34,74401.0,219.0,0.00991,1e-05,1.09001]
[1776661646200,65.36,74392.9,219.0,0.00985,1e-05,1.08385]
[1776661651235,65.37,74390.18,219.0,0.00982,1e-05,1.08068]
[1776661656270,65.39,74382.67,219.0,0.00976,1e-05,1.07517]
[1776661659017,65.39,74373.31,219.0,0.00968,1e-05,1.06667]
[1776661659290,65.4,74366.01,219.0,0.00961,1e-05,1.06052]
[1776661662466,65.4,74362.72,219.0,0.00958,1e-05,1.05744]
[1776661662552,65.4,74361.77,219.0,0.00957,1e-05,1.05656]
[1776661663524,65.4,74361.77,219.0,0.00957,1e-05,1.05656]
[1776661663612,65.41,74360.85,219.0,0.00957,1e-05,1.05606]
[1776661668070,65.41,74358.8,219.0,0.00955,1e-05,1.05415]
[1776661668354,65.41,74358.95,219.0,0.00955,1e-05,1.05429]
[1776661673518,65.42,74354.26,219.0,0.00952,1e-05,1.05142]
[1776661673620,65.43,74356.0,219.0,0.00954,1e-05,1.05342]
[1776661674367,65.43,74356.0,219.0,0.00954,1e-05,1.05342]
[1776661674396,65.43,74357.33,219.0,0.00955,1e-05,1.05466]
[1776661676901,65.43,74357.3,219.0,0.00956,1e-05,1.055]
[1776661677002,65.44,74357.36,219.0,0.00957,1e-05,1.0558]
[1776661677507,65.44,74357.36,219.0,0.00957,1e-05,1.0558]
[1776661677608,65.44,74358.37,219.0,0.00958,1e-05,1.05674]
[1776661678588,65.44,74358.37,219.0,0.00958,1e-05,1.05674]
[1776661678689,65.44,74358.12,219.0,0.00958,1e-05,1.05688]
[1776661679360,65.44,74358.12,219.0,0.00958,1e-05,1.05688]
[1776661679589,65.44,74362.38,219.0,0.00962,1e-05,1.06086]
[1776661680440,65.45,74382.7,219.0,0.00982,1e-05,1.08038]
[1776661683860,65.46,74383.26,219.0,0.00983,1e-05,1.08157]
[1776661683861,65.46,74384.19,219.0,0.00984,1e-05,1.08279]
[1776661689503,65.46,74380.54,219.0,0.00981,1e-05,1.07965]
[1776661691181,65.46,74379.19,219.0,0.0098,1e-05,1.07837]
[1776661691517,65.46,74378.35,219.0,0.00979,1e-05,1.07757]
[1776661696551,65.48,74372.65,219.0,0.00975,1e-05,1.07386]
[1776661701589,65.5,74371.69,219.0,0.00976,1e-05,1.07464]
[1776661706624,65.61,74372.62,219.0,0.00988,1e-05,1.08588]
[1776661711659,65.66,74379.65,219.0,0.00997,1e-05,1.09469]
[1776661715686,65.7,74366.32,219.0,0.00988,1e-05,1.08597]
[1776661721078,65.75,74364.93,219.0,0.00991,1e-05,1.08867]
[1776661730793,65.78,74365.39,219.0,0.00995,1e-05,1.09247]
[1776661735829,65.8,74363.33,219.0,0.00995,1e-05,1.09203]
[1776661740864,65.82,74363.07,219.0,0.00996,1e-05,1.09331]
[1776661745898,65.83,74360.43,219.0,0.00995,1e-05,1.09231]
[1776661750934,65.85,74359.21,219.0,0.00995,1e-05,1.09269]
[1776661755970,65.87,74360.92,219.0,0.00999,1e-05,1.09585]
[1776661761005,65.89,74360.24,219.0,0.01,1e-05,1.09702]
[1776661766040,65.9,74359.93,219.0,0.01001,1e-05,1.09824]
[1776661771075,65.92,74359.08,219.0,0.01,1e-05,1.09672]
[1776661776109,65.94,74359.64,219.0,0.01002,1e-05,1.09877]
[1776661781145,65.95,74361.53,219.0,0.01005,1e-05,1.10209]
[1776661786181,65.97,74363.71,219.0,0.01009,1e-05,1.10564]
[1776661791215,66.09,74364.18,219.0,0.01021,1e-05,1.11737]
[1776661796251,66.23,74367.16,219.0,0.01038,1e-05,1.13288]
[1776661801286,66.26,74369.43,219.0,0.01043,1e-05,1.13829]
[1776661805023,66.32,74353.77,219.0,0.01033,1e-05,1.1279]
[1776661805553,66.32,74339.72,219.0,0.01019,1e-05,1.11455]
[1776661806332,66.32,74319.33,219.0,0.00999,1e-05,1.09532]
[1776661808767,66.32,74311.66,219.0,0.00992,1e-05,1.08835]
[1776661808782,66.33,74310.66,219.0,0.00991,1e-05,1.08771]
[1776661809462,66.33,74310.66,219.0,0.00991,1e-05,1.08771]
[1776661809778,66.33,74308.76,219.0,0.00989,1e-05,1.08592]
[1776661810364,66.33,74308.76,219.0,0.00989,1e-05,1.08592]
[1776661810959,66.33,74308.76,219.0,0.00989,1e-05,1.08592]
[1776661817406,66.35,74317.9,219.0,0.01,1e-05,1.09635]
[1776661825507,66.37,74326.62,219.0,0.01011,1e-05,1.1069]
[1776661831514,66.39,74316.23,219.0,0.01001,1e-05,1.09671]
[1776661836549,66.41,74316.0,219.0,0.01002,1e-05,1.09791]
[1776661844605,66.43,74316.95,219.0,0.01005,1e-05,1.10107]
[1776661849641,66.45,74315.59,219.0,0.01006,1e-05,1.10118]
[1776661854676,66.46,74308.89,219.0,0.01,1e-05,1.09623]
[1776661859711,66.48,74316.66,219.0,0.0101,1e-05,1.10504]
[1776661864745,66.5,74309.37,219.0,0.01004,1e-05,1.09947]
[1776661869781,66.51,74310.4,219.0,0.01006,1e-05,1.10187]
[1776661874815,66.53,74308.95,219.0,0.01006,1e-05,1.10187]
[1776661879851,66.54,74306.59,219.0,0.01006,1e-05,1.10101]
[1776661884886,66.56,74302.21,219.0,0.01003,1e-05,1.09824]
[1776661889922,66.57,74302.89,219.0,0.01005,1e-05,1.1003]
[1776661894957,66.59,74303.89,219.0,0.01005,1e-05,1.10044]
[1776661899992,66.6,74301.82,219.0,0.01005,1e-05,1.09989]
[1776661905032,66.62,74303.82,219.0,0.01008,1e-05,1.10322]
[1776661910066,66.63,74311.34,219.0,0.01017,1e-05,1.11178]
[1776661915102,66.65,74312.34,219.0,0.01019,1e-05,1.11405]
[1776661921144,66.67,74312.62,219.0,0.01021,1e-05,1.11586]
[1776661925172,66.68,74301.95,219.0,0.01012,1e-05,1.10697]
[1776661931214,66.7,74300.58,219.0,0.01013,1e-05,1.10727]
[1776661936249,66.71,74300.86,219.0,0.01014,1e-05,1.10886]
[1776661941284,66.73,74296.02,219.0,0.01011,1e-05,1.10558]
[1776661946320,66.74,74296.6,219.0,0.01013,1e-05,1.10747]
[1776661951355,66.76,74302.53,219.0,0.01018,1e-05,1.11221]
[1776661956390,66.77,74301.44,219.0,0.01018,1e-05,1.11249]
[1776661961424,66.78,74304.99,219.0,0.01023,1e-05,1.11721]
[1776661967467,66.8,74307.43,219.0,0.01027,1e-05,1.12109]
[1776661972501,66.82,74306.02,219.0,0.01027,1e-05,1.12101]
[1776661976530,66.83,74319.16,219.0,0.01041,1e-05,1.13471]
[1776661979551,66.83,74329.76,219.0,0.01053,1e-05,1.14571]
[1776661984586,66.85,74335.4,219.0,0.0106,1e-05,1.15229]
[1776661987144,66.85,74335.36,219.0,0.0106,1e-05,1.15246]
[1776661987246,66.85,74337.28,219.0,0.01062,1e-05,1.15474]
[1776661987458,66.85,74337.28,219.0,0.01062,1e-05,1.15474]
[1776661993306,66.85,74334.04,219.0,0.01059,1e-05,1.15156]
[1776661994264,66.85,74333.73,219.0,0.01059,1e-05,1.15126]
[1776661994277,66.85,74333.59,219.0,0.01058,1e-05,1.15112]
[1776661995251,66.85,74333.59,219.0,0.01058,1e-05,1.15112]
[1776661995352,66.85,74333.51,219.0,0.01059,1e-05,1.15124]
[1776661996005,66.85,74333.51,219.0,0.01059,1e-05,1.15124]
[1776661996033,66.85,74331.93,219.0,0.01057,1e-05,1.14969]
[1776661997149,66.85,74331.93,219.0,0.01057,1e-05,1.14969]
[1776661997251,66.85,74332.11,219.0,0.01057,1e-05,1.14987]
[1776661998231,66.85,74332.11,219.0,0.01057,1e-05,1.14987]
[1776661998293,66.85,74330.21,219.0,0.01055,1e-05,1.14801]
[1776662003720,66.87,74335.06,219.0,0.01061,1e-05,1.15379]
[1776662008756,66.88,74338.41,219.0,0.01066,1e-05,1.15804]
[1776662014798,66.89,74342.38,219.0,0.01069,1e-05,1.16076]
[1776662019833,66.9,74341.03,219.0,0.01068,1e-05,1.16033]
[1776662024868,66.91,74339.49,219.0,0.01068,1e-05,1.1597]
[1776662029903,66.92,74339.9,219.0,0.01069,1e-05,1.16098]
[1776662039973,66.93,74340.01,219.0,0.01071,1e-05,1.16282]
[1776662045084,66.94,74340.04,219.0,0.01072,1e-05,1.16335]
[1776662051049,66.95,74345.57,219.0,0.01079,1e-05,1.1701]
[1776662057092,66.96,74346.8,219.0,0.01081,1e-05,1.17223]
[1776662063134,66.97,74345.94,219.0,0.01081,1e-05,1.17226]
[1776662069176,66.98,74340.13,219.0,0.01076,1e-05,1.16741]
[1776662075218,66.99,74340.24,219.0,0.01075,1e-05,1.16614]
[1776662080253,67.0,74332.29,219.0,0.01068,1e-05,1.15907]
[1776662082267,67.0,74320.51,219.0,0.01056,1e-05,1.14784]
[1776662089316,67.02,74317.92,219.0,0.01055,1e-05,1.14662]
[1776662094351,67.03,74318.08,219.0,0.01056,1e-05,1.14789]
[1776662096668,67.03,74317.68,219.0,0.01056,1e-05,1.14788]
[1776662097425,67.03,74317.68,219.0,0.01056,1e-05,1.14788]
[1776662097378,67.03,74364.7,219.0,0.01105,1e-05,1.19455]
[1776662097596,67.03,74364.7,219.0,0.01105,1e-05,1.19455]
[1776662098385,67.03,74385.74,219.0,0.01127,1e-05,1.21592]
[1776662102413,67.04,74373.4,219.0,0.01114,1e-05,1.20369]
[1776662107449,67.04,74365.38,219.0,0.01106,1e-05,1.19607]
[1776662113490,67.05,74362.23,219.0,0.01104,1e-05,1.19353]
[1776662118526,67.06,74357.82,219.0,0.011,1e-05,1.18967]
[1776662123560,67.06,74357.64,219.0,0.011,1e-05,1.19009]
[1776662128595,67.07,74356.99,219.0,0.011,1e-05,1.19003]
[1776662131616,67.07,74347.24,219.0,0.01088,1e-05,1.17829]
[1776662133630,67.08,74335.48,219.0,0.01076,1e-05,1.16688]
[1776662138666,67.08,74329.42,219.0,0.01071,1e-05,1.1617]
[1776662143701,67.09,74323.88,219.0,0.01066,1e-05,1.15709]
[1776662148735,67.1,74322.17,219.0,0.01065,1e-05,1.15643]
[1776662155785,67.12,74320.11,219.0,0.01065,1e-05,1.15557]
[1776662161273,67.12,74314.96,219.0,0.0106,1e-05,1.1512]
[1776662166862,67.14,74305.65,219.0,0.01052,1e-05,1.1434]
[1776662172905,67.15,74306.44,219.0,0.01054,1e-05,1.1453]
[1776662177940,67.16,74296.52,219.0,0.01045,1e-05,1.13667]
[1776662182975,67.17,74300.4,219.0,0.0105,1e-05,1.14142]
[1776662193047,67.19,74300.97,219.0,0.01051,1e-05,1.14164]
[1776662199090,67.21,74304.61,219.0,0.01055,1e-05,1.14632]
[1776662205132,67.22,74304.57,219.0,0.01057,1e-05,1.1474]
[1776662210167,67.23,74299.93,219.0,0.01053,1e-05,1.1438]
[1776662215202,67.24,74299.52,219.0,0.01053,1e-05,1.14437]
[1776662223258,67.25,74298.9,219.0,0.01054,1e-05,1.14529]
[1776662233328,67.27,74305.02,219.0,0.01063,1e-05,1.1531]
[1776662241086,67.28,74304.36,219.0,0.01062,1e-05,1.15302]
[1776662246419,67.3,74304.36,219.0,0.01064,1e-05,1.15486]
[1776662251453,67.31,74305.96,219.0,0.01065,1e-05,1.15501]
[1776662256489,67.32,74314.66,219.0,0.01075,1e-05,1.16442]
[1776662261524,67.33,74319.33,219.0,0.0108,1e-05,1.16979]
[1776662264545,67.33,74308.69,219.0,0.0107,1e-05,1.15976]
[1776662269580,67.34,74307.99,219.0,0.0107,1e-05,1.1599]
[1776662274614,67.35,74308.9,219.0,0.01072,1e-05,1.16162]
[1776662279650,67.36,74300.0,219.0,0.01064,1e-05,1.15376]
[1776662284685,67.37,74293.57,219.0,0.01058,1e-05,1.14838]
[1776662289740,67.38,74286.48,219.0,0.01052,1e-05,1.14244]
[1776662293768,67.39,74302.24,219.0,0.01069,1e-05,1.15857]
[1776662295782,67.39,74287.23,219.0,0.01054,1e-05,1.14428]
[1776662300817,67.4,74284.4,219.0,0.01052,1e-05,1.14249]
[1776662306859,67.41,74283.56,219.0,0.01052,1e-05,1.14284]
[1776662311894,67.43,74283.9,219.0,0.01052,1e-05,1.14185]
[1776662316929,67.44,74293.61,219.0,0.01063,1e-05,1.1524]
[1776662321964,67.45,74293.43,219.0,0.01064,1e-05,1.15312]
[1776662326998,67.46,74293.65,219.0,0.01065,1e-05,1.15421]
[1776662332038,67.47,74294.97,219.0,0.01067,1e-05,1.15638]
[1776662337073,67.48,74289.32,219.0,0.01062,1e-05,1.15173]
[1776662342174,67.48,74289.93,219.0,0.01064,1e-05,1.15305]
[1776662348150,67.5,74286.38,219.0,0.01061,1e-05,1.15084]
[1776662354192,67.51,74284.07,219.0,0.0106,1e-05,1.14969]
[1776662359227,67.52,74284.47,219.0,0.01061,1e-05,1.15099]
[1776662364262,67.53,74285.08,219.0,0.01063,1e-05,1.15248]
[1776662369297,67.54,74282.85,219.0,0.01062,1e-05,1.15118]
[1776662371779,67.54,74280.99,219.0,0.01058,1e-05,1.14743]
[1776662372328,67.54,74270.94,219.0,0.01048,1e-05,1.13789]
[1776662375369,67.55,74257.02,219.0,0.01035,1e-05,1.12513]
[1776662380404,67.56,74259.02,219.0,0.01038,1e-05,1.12817]
[1776662385439,67.57,74256.69,219.0,0.01037,1e-05,1.12701]
[1776662390474,67.59,74256.81,219.0,0.01038,1e-05,1.12821]
[1776662395509,67.6,74256.59,219.0,0.01039,1e-05,1.12905]
[1776662400544,67.61,74255.66,219.0,0.01039,1e-05,1.12922]
[1776662405580,67.62,74254.37,219.0,0.01039,1e-05,1.12905]
[1776662410616,67.63,74254.33,219.0,0.0104,1e-05,1.13007]
[1776662415651,67.64,74250.83,219.0,0.01038,1e-05,1.12777]
[1776662420686,67.66,74251.0,219.0,0.01039,1e-05,1.129]
[1776662425721,67.67,74251.77,219.0,0.01041,1e-05,1.13078]
[1776662430755,67.68,74251.59,219.0,0.01042,1e-05,1.13165]
[1776662434784,67.69,74236.9,219.0,0.01026,1e-05,1.11623]
[1776662441833,67.71,74232.66,219.0,0.01024,1e-05,1.11386]
[1776662446868,67.72,74233.44,219.0,0.01026,1e-05,1.11576]
[1776662451902,67.73,74233.01,219.0,0.01027,1e-05,1.1165]
[1776662456938,67.75,74232.19,219.0,0.01027,1e-05,1.11687]
[1776662461973,67.76,74228.13,219.0,0.01024,1e-05,1.11416]
[1776662467008,67.77,74228.37,219.0,0.01026,1e-05,1.11554]
[1776662472043,67.78,74221.7,219.0,0.0102,1e-05,1.11037]
[1776662477081,67.8,74215.06,219.0,0.01015,1e-05,1.10531]
[1776662482115,67.81,74220.91,219.0,0.01022,1e-05,1.11225]
[1776662487151,67.83,74228.42,219.0,0.01031,1e-05,1.12046]
[1776662492186,67.84,74234.34,219.0,0.01036,1e-05,1.1249]
[1776662498228,67.85,74232.08,219.0,0.01035,1e-05,1.124]
[1776662503262,67.86,74228.17,219.0,0.01032,1e-05,1.12135]
[1776662508298,67.87,74229.84,219.0,0.01035,1e-05,1.12399]
[1776662513333,67.89,74235.45,219.0,0.01042,1e-05,1.13035]
[1776662518367,67.9,74235.9,219.0,0.01043,1e-05,1.13175]
[1776662523403,67.91,74242.21,219.0,0.0105,1e-05,1.13873]
[1776662528438,67.92,74246.73,219.0,0.01056,1e-05,1.14392]
[1776662533473,67.92,74251.28,219.0,0.01061,1e-05,1.1491]
[1776662538508,67.93,74252.65,219.0,0.01063,1e-05,1.15118]
[1776662544550,67.94,74252.1,219.0,0.01064,1e-05,1.15154]
[1776662549584,67.95,74251.64,219.0,0.01064,1e-05,1.15183]
[1776662554620,67.96,74252.77,219.0,0.01064,1e-05,1.15136]
[1776662559655,67.97,74253.38,219.0,0.01065,1e-05,1.15268]
[1776662564690,67.97,74253.64,219.0,0.01066,1e-05,1.15365]
[1776662569725,67.98,74251.83,219.0,0.01065,1e-05,1.15261]
[1776662580802,68.0,74252.26,219.0,0.01067,1e-05,1.15461]
[1776662585837,68.01,74253.82,219.0,0.0107,1e-05,1.15684]
[1776662591879,68.02,74253.99,219.0,0.01071,1e-05,1.15785]
[1776662599946,68.03,74251.71,219.0,0.0107,1e-05,1.15675]
[1776662601961,68.03,74240.46,219.0,0.01059,1e-05,1.14616]
[1776662608003,68.04,74240.36,219.0,0.01059,1e-05,1.1467]
[1776662611037,68.05,74228.31,219.0,0.01046,1e-05,1.13361]
[1776662616071,68.06,74221.72,219.0,0.0104,1e-05,1.12822]
[1776662621108,68.07,74217.17,219.0,0.01037,1e-05,1.12483]
[1776662626143,68.08,74217.43,219.0,0.01038,1e-05,1.12605]
[1776662631178,68.09,74216.02,219.0,0.01038,1e-05,1.12567]
[1776662636213,68.1,74212.59,219.0,0.01035,1e-05,1.1234]
[1776662641248,68.11,74212.5,219.0,0.01036,1e-05,1.12449]
[1776662646283,68.12,74212.34,219.0,0.01037,1e-05,1.12531]
[1776662651317,68.14,74214.02,219.0,0.0104,1e-05,1.12788]
[1776662656353,68.15,74215.67,219.0,0.01043,1e-05,1.13037]
[1776662661388,68.16,74212.43,219.0,0.0104,1e-05,1.12819]
[1776662675487,68.18,74211.75,219.0,0.0104,1e-05,1.12779]
[1776662682536,68.2,74211.8,219.0,0.01042,1e-05,1.12909]
[1776662687571,68.21,74201.23,219.0,0.01032,1e-05,1.11996]
[1776662689585,68.21,74187.35,219.0,0.01019,1e-05,1.1073]
[1776662694620,68.22,74183.75,219.0,0.01017,1e-05,1.105]
[1776662699656,68.24,74183.82,219.0,0.01018,1e-05,1.10614]
[1776662701671,68.24,74164.87,219.0,0.01,1e-05,1.08897]
[1776662706706,68.26,74171.82,219.0,0.01008,1e-05,1.09661]
[1776662711741,68.27,74181.01,219.0,0.01018,1e-05,1.1063]
[1776662716777,68.28,74184.51,219.0,0.01023,1e-05,1.11064]
[1776662721813,68.29,74194.28,219.0,0.01033,1e-05,1.12087]
[1776662726848,68.3,74194.81,219.0,0.01035,1e-05,1.12231]
[1776662731883,68.31,74205.09,219.0,0.01044,1e-05,1.13069]
[1776662736917,68.32,74212.11,219.0,0.01052,1e-05,1.13819]
[1776662743967,68.33,74215.28,219.0,0.01056,1e-05,1.14228]
[1776662749002,68.34,74216.59,219.0,0.01058,1e-05,1.14424]
[1776662754134,68.35,74221.46,219.0,0.01063,1e-05,1.14944]
[1776662760079,68.36,74221.05,219.0,0.01064,1e-05,1.14995]
[1776662765114,68.36,74221.12,219.0,0.01065,1e-05,1.15068]
[1776662770149,68.37,74221.45,219.0,0.01066,1e-05,1.15167]
[1776662775184,68.38,74225.83,219.0,0.01071,1e-05,1.15654]
[1776662780218,68.39,74225.84,219.0,0.01072,1e-05,1.15719]
[1776662785254,68.39,74215.01,219.0,0.01061,1e-05,1.14741]
[1776662788275,68.4,74196.99,219.0,0.01044,1e-05,1.13063]
[1776662792303,68.41,74188.25,219.0,0.01034,1e-05,1.12078]
[1776662798344,68.42,74187.18,219.0,0.01034,1e-05,1.12089]
[1776662804387,68.43,74181.83,219.0,0.0103,1e-05,1.11699]
[1776662809422,68.44,74181.77,219.0,0.01031,1e-05,1.1179]
[1776662814456,68.45,74181.89,219.0,0.01032,1e-05,1.11918]
[1776662819492,68.47,74184.15,219.0,0.01036,1e-05,1.12225]
[1776662824527,68.48,74175.68,219.0,0.01028,1e-05,1.11522]
[1776662829561,68.49,74175.77,219.0,0.01029,1e-05,1.11629]
[1776662835604,68.5,74175.49,219.0,0.0103,1e-05,1.1172]
[1776662840639,68.51,74175.37,219.0,0.01031,1e-05,1.11805]
[1776662845674,68.52,74178.04,219.0,0.01035,1e-05,1.12149]
[1776662852738,68.54,74178.04,219.0,0.01034,1e-05,1.12051]
[1776662857772,68.55,74177.96,219.0,0.01035,1e-05,1.12134]
[1776662865829,68.56,74177.91,219.0,0.01037,1e-05,1.12274]
[1776662870864,68.57,74177.87,219.0,0.01038,1e-05,1.1236]
[1776662875899,68.58,74178.28,219.0,0.01039,1e-05,1.12487]
[1776662880934,68.59,74177.83,219.0,0.01039,1e-05,1.12531]
[1776662885969,68.6,74178.41,219.0,0.01041,1e-05,1.12672]
[1776662891005,68.61,74183.1,219.0,0.01046,1e-05,1.13201]
[1776662896040,68.62,74192.44,219.0,0.01056,1e-05,1.14165]
[1776662902082,68.63,74193.0,219.0,0.01058,1e-05,1.14307]
[1776662907119,68.64,74192.85,219.0,0.01059,1e-05,1.14366]
[1776662913161,68.65,74193.3,219.0,0.01058,1e-05,1.14268]
[1776662918195,68.66,74196.24,219.0,0.01062,1e-05,1.14622]
[1776662923231,68.66,74197.76,219.0,0.01064,1e-05,1.14839]
[1776662928266,68.67,74197.02,219.0,0.01064,1e-05,1.14838]
[1776662933301,68.68,74191.21,219.0,0.01059,1e-05,1.14351]
[1776662939342,68.69,74197.45,219.0,0.01066,1e-05,1.15032]
[1776662945385,68.7,74195.27,219.0,0.01065,1e-05,1.14904]
[1776662951427,68.71,74195.31,219.0,0.01066,1e-05,1.14987]
[1776662958476,68.72,74195.46,219.0,0.01067,1e-05,1.15093]
[1776662963511,68.72,74190.69,219.0,0.01063,1e-05,1.14699]
[1776662965525,68.73,74178.78,219.0,0.01051,1e-05,1.13589]
[1776662970559,68.73,74176.99,219.0,0.0105,1e-05,1.13495]
[1776662975596,68.74,74177.58,219.0,0.01049,1e-05,1.13399]
[1776662983886,68.75,74177.67,219.0,0.0105,1e-05,1.13455]
[1776662985854,68.76,74177.67,219.0,0.01051,1e-05,1.13549]
[1776662985886,68.76,74177.67,219.0,0.01051,1e-05,1.1358]
[1776662993722,68.76,74177.67,219.0,0.01051,1e-05,1.1358]
[1776662997227,68.76,74177.7,219.0,0.01051,1e-05,1.13583]
[1776662997328,68.76,74177.17,219.0,0.01051,1e-05,1.13533]
[1776663002785,68.74,74169.63,219.0,0.01041,1e-05,1.12587]
[1776663007820,68.72,74162.64,219.0,0.01032,1e-05,1.11745]
[1776663012855,68.7,74157.79,219.0,0.01025,1e-05,1.11116]
[1776663016361,68.69,74157.73,219.7,0.01025,1e-05,1.11042]
[1776663021913,68.67,74151.68,219.7,0.01017,1e-05,1.10313]
[1776663026954,68.64,74150.93,219.7,0.01014,1e-05,1.10018]
[1776663032503,68.63,74146.04,219.7,0.01008,1e-05,1.0944]
[1776663042062,68.59,74152.97,219.7,0.01009,1e-05,1.09511]
[1776663047227,68.58,74149.21,219.7,0.01004,1e-05,1.09042]
[1776663053143,68.55,74151.25,219.7,0.01004,1e-05,1.09023]
[1776663058178,68.53,74151.82,219.7,0.01003,1e-05,1.08927]
[1776663063213,68.52,74151.45,219.7,0.01001,1e-05,1.08746]
[1776663068248,68.5,74153.36,219.7,0.01001,1e-05,1.08777]
[1776663073282,68.48,74153.21,219.7,0.01,1e-05,1.0862]
[1776663078318,68.47,74153.21,219.7,0.00998,1e-05,1.08479]
[1776663083353,68.45,74153.4,219.7,0.00997,1e-05,1.08357]
[1776663089335,68.44,74150.98,219.7,0.00993,1e-05,1.08025]
[1776663094430,68.42,74141.78,219.7,0.00981,1e-05,1.06784]
[1776663099465,68.4,74141.82,219.7,0.00979,1e-05,1.06663]
[1776663104500,68.39,74151.56,219.7,0.00987,1e-05,1.07423]
[1776663108528,68.38,74164.1,219.7,0.00998,1e-05,1.08464]
[1776663111549,68.37,74180.49,219.7,0.01013,1e-05,1.09894]
[1776663116583,68.35,74178.54,219.7,0.01009,1e-05,1.09558]
[1776663122074,68.33,74181.65,219.7,0.01011,1e-05,1.09694]
[1776663123634,68.33,74199.95,219.7,0.01028,1e-05,1.11342]
[1776663129430,68.31,74201.59,219.7,0.01028,1e-05,1.11363]
[1776663134712,68.28,74196.12,219.7,0.0102,1e-05,1.10618]
[1776663138740,68.27,74213.36,219.7,0.01036,1e-05,1.1211]
[1776663143775,68.25,74210.73,219.7,0.01031,1e-05,1.11686]
[1776663148810,68.23,74207.01,219.7,0.01026,1e-05,1.11131]
[1776663153850,68.21,74207.62,219.7,0.01022,1e-05,1.10795]
[1776663156871,68.2,74188.78,219.7,0.01003,1e-05,1.08942]
[1776663161907,68.18,74196.78,219.7,0.01009,1e-05,1.09538]
[1776663166943,68.16,74204.39,219.7,0.01015,1e-05,1.1009]
[1776663171978,68.15,74204.16,219.7,0.01013,1e-05,1.0991]
[1776663177016,68.13,74206.57,219.7,0.01014,1e-05,1.09977]
[1776663182055,68.11,74201.79,219.7,0.01007,1e-05,1.09374]
[1776663187090,68.09,74211.39,219.7,0.01015,1e-05,1.10116]
[1776663192477,68.08,74209.49,219.7,0.01012,1e-05,1.09813]
[1776663198167,68.05,74206.24,219.7,0.01007,1e-05,1.09293]
[1776663202195,68.04,74194.65,219.7,0.00994,1e-05,1.08103]
[1776663207230,68.02,74194.58,219.7,0.00993,1e-05,1.07957]
[1776663211258,68.01,74209.03,219.7,0.01003,1e-05,1.08959]
[1776663218307,67.99,74208.56,219.7,0.01001,1e-05,1.0871]
[1776663223342,67.97,74208.64,219.7,0.00999,1e-05,1.08573]
[1776663228378,67.95,74209.65,219.7,0.00999,1e-05,1.08522]
[1776663233413,67.94,74215.1,219.7,0.01002,1e-05,1.08881]
[1776663238447,67.92,74212.86,219.7,0.00999,1e-05,1.08528]
[1776663242476,67.91,74196.61,219.7,0.00982,1e-05,1.0692]
[1776663247519,67.89,74186.25,219.7,0.00971,1e-05,1.05849]
[1776663252554,67.88,74176.39,219.7,0.00961,1e-05,1.04844]
[1776663257589,67.87,74180.13,219.7,0.00963,1e-05,1.05073]
[1776663262624,67.86,74195.49,219.7,0.00976,1e-05,1.06353]
[1776663267659,67.84,74202.57,219.7,0.00981,1e-05,1.06878]
[1776663274707,67.82,74200.84,219.7,0.00976,1e-05,1.06328]
[1776663279743,67.81,74201.42,219.7,0.00975,1e-05,1.0626]
[1776663284779,67.79,74201.42,219.7,0.00974,1e-05,1.06141]
[1776663290821,67.78,74202.37,219.7,0.00974,1e-05,1.06085]
[1776663295856,67.76,74202.33,219.7,0.00972,1e-05,1.05963]
[1776663300891,67.75,74201.42,219.7,0.0097,1e-05,1.05763]
[1776663305926,67.74,74201.35,219.7,0.00969,1e-05,1.05641]
[1776663310961,67.72,74201.65,219.7,0.00968,1e-05,1.05554]
[1776663315996,67.71,74204.84,219.7,0.0097,1e-05,1.05707]
[1776663322038,67.69,74203.74,219.7,0.00967,1e-05,1.0547]
[1776663327072,67.68,74202.14,219.7,0.00964,1e-05,1.05216]
[1776663332108,67.67,74205.03,219.7,0.00964,1e-05,1.0515]
[1776663337143,67.65,74204.88,219.7,0.00963,1e-05,1.05027]
[1776663342178,67.64,74205.94,219.7,0.00963,1e-05,1.05016]
[1776663347213,67.63,74205.81,219.7,0.00961,1e-05,1.04897]
[1776663352248,67.62,74206.7,219.7,0.00961,1e-05,1.04872]
[1776663357282,67.61,74207.11,219.7,0.0096,1e-05,1.04805]
[1776663362318,67.59,74208.84,219.7,0.00961,1e-05,1.04857]
[1776663367353,67.58,74207.81,219.7,0.00959,1e-05,1.04659]
[1776663372387,67.57,74207.78,219.7,0.00958,1e-05,1.04554]
[1776663380444,67.55,74210.37,219.7,0.00958,1e-05,1.04623]
[1776663385479,67.54,74210.28,219.7,0.00957,1e-05,1.04512]
[1776663390514,67.53,74208.37,219.7,0.00954,1e-05,1.04239]
[1776663395550,67.52,74208.87,219.7,0.00952,1e-05,1.0397]
[1776663401592,67.5,74208.87,219.7,0.00951,1e-05,1.03854]
[1776663406628,67.49,74215.85,219.7,0.00956,1e-05,1.04387]
[1776663411663,67.48,74228.67,219.7,0.00967,1e-05,1.05449]
[1776663415691,67.47,74241.99,219.7,0.00979,1e-05,1.0658]
[1776663420726,67.45,74252.4,219.7,0.00987,1e-05,1.07417]
[1776663425761,67.44,74250.98,219.7,0.00985,1e-05,1.0716]
[1776663430797,67.43,74250.93,219.7,0.00983,1e-05,1.0703]
[1776663436845,67.41,74250.9,219.7,0.00982,1e-05,1.06879]
[1776663441880,67.39,74250.32,219.7,0.0098,1e-05,1.06702]
[1776663446915,67.38,74250.5,219.7,0.00979,1e-05,1.06597]
[1776663451955,67.37,74245.58,219.7,0.00971,1e-05,1.05806]
[1776663456985,67.35,74248.27,219.7,0.00972,1e-05,1.05938]
[1776663462021,67.34,74236.14,219.7,0.0096,1e-05,1.04718]
[1776663467055,67.33,74233.66,219.7,0.00956,1e-05,1.0439]
[1776663472091,67.32,74233.6,219.7,0.00955,1e-05,1.04286]
[1776663477126,67.31,74236.5,219.7,0.00957,1e-05,1.04452]
[1776663482161,67.29,74227.51,219.7,0.00947,1e-05,1.03525]
[1776663487197,67.28,74225.8,219.7,0.00945,1e-05,1.03282]
[1776663492232,67.27,74220.26,219.7,0.00939,1e-05,1.02701]
[1776663498274,67.26,74220.15,219.7,0.00938,1e-05,1.02591]
[1776663504319,67.25,74219.8,219.7,0.00936,1e-05,1.02459]
[1776663513382,67.23,74211.63,219.7,0.00925,1e-05,1.01372]
[1776663518417,67.22,74210.2,219.7,0.00923,1e-05,1.01176]
[1776663523452,67.22,74208.55,219.7,0.00921,1e-05,1.00962]
[1776663528487,67.21,74203.35,219.7,0.00916,1e-05,1.00441]
[1776663533523,67.2,74199.73,219.7,0.00912,1e-05,1.00064]
[1776663538558,67.2,74199.33,219.7,0.00911,1e-05,0.99972]
[1776663543593,67.19,74198.95,219.7,0.0091,1e-05,0.99884]
[1776663548628,67.18,74199.51,219.7,0.0091,1e-05,0.99878]
[1776663553663,67.18,74195.52,219.7,0.00906,1e-05,0.99477]
[1776663558698,67.17,74197.18,219.7,0.00907,1e-05,0.99572]
[1776663563734,67.16,74197.32,219.7,0.00906,1e-05,0.99535]
[1776663568769,67.16,74197.33,219.7,0.00906,1e-05,0.99487]
[1776663573804,67.15,74201.61,219.7,0.00907,1e-05,0.99602]
[1776663579846,67.15,74200.91,219.7,0.00906,1e-05,0.9948]
[1776663583874,67.14,74187.97,219.7,0.00894,1e-05,0.98317]
[1776663588909,67.14,74182.35,219.7,0.00889,1e-05,0.97797]
[1776663593944,67.13,74191.0,219.7,0.00896,1e-05,0.98506]
[1776663598979,67.13,74186.89,219.7,0.00892,1e-05,0.98107]
[1776663609054,67.12,74185.14,219.7,0.0089,1e-05,0.97882]
[1776663615096,67.11,74180.4,219.7,0.00885,1e-05,0.97433]
[1776663622955,67.11,74180.49,219.7,0.00885,1e-05,0.97414]
[1776663628983,67.1,74180.42,219.7,0.00884,1e-05,0.97356]
[1776663634229,67.1,74186.77,219.7,0.00888,1e-05,0.9765]
[1776663636243,67.1,74198.34,219.7,0.00898,1e-05,0.98637]
[1776663641278,67.09,74200.16,219.7,0.00899,1e-05,0.98751]
[1776663646313,67.09,74200.79,219.7,0.00899,1e-05,0.9876]
[1776663651348,67.08,74200.75,219.7,0.00899,1e-05,0.9871]
[1776663657390,67.07,74200.63,219.7,0.00898,1e-05,0.98645]
[1776663662425,67.07,74203.27,219.7,0.009,1e-05,0.98819]
[1776663667460,67.06,74210.33,219.7,0.00905,1e-05,0.99387]
[1776663672495,67.06,74208.16,219.7,0.00903,1e-05,0.99146]
[1776663677530,67.05,74207.84,219.7,0.00902,1e-05,0.99068]
[1776663680553,67.05,74219.2,219.7,0.00912,1e-05,1.00032]
[1776663685589,67.04,74219.4,219.7,0.00912,1e-05,0.99992]
[1776663690625,67.03,74219.44,219.7,0.00911,1e-05,0.9994]
[1776663695660,67.03,74211.61,219.7,0.00902,1e-05,0.98992]
[1776663700695,67.02,74213.87,219.7,0.00903,1e-05,0.99144]
[1776663705730,67.01,74214.56,219.7,0.00903,1e-05,0.99157]
[1776663711771,67.01,74213.85,219.7,0.00902,1e-05,0.9904]
[1776663716807,67.0,74214.98,219.7,0.00903,1e-05,0.99093]
[1776663721842,67.0,74214.95,219.7,0.00902,1e-05,0.99045]
[1776663726876,66.99,74217.38,219.7,0.00904,1e-05,0.99213]
[1776663731912,66.99,74220.7,219.7,0.00906,1e-05,0.99455]
[1776663736947,66.98,74220.73,219.7,0.00906,1e-05,0.9941]
[1776663742989,66.97,74221.84,219.7,0.00906,1e-05,0.99451]
[1776663748024,66.97,74224.25,219.7,0.00908,1e-05,0.99615]
[1776663753059,66.96,74228.17,219.7,0.00909,1e-05,0.997]
[1776663759101,66.96,74229.4,219.7,0.0091,1e-05,0.9975]
[1776663764135,66.95,74239.48,219.7,0.00918,1e-05,1.00588]
[1776663769171,66.94,74239.91,219.7,0.00918,1e-05,1.00568]
[1776663774656,66.94,74243.41,219.7,0.00921,1e-05,1.00829]
[1776663780248,66.93,74244.2,219.7,0.0092,1e-05,1.00811]
[1776663785285,66.92,74241.75,219.7,0.00918,1e-05,1.00531]
[1776663788305,66.92,74230.53,219.7,0.00907,1e-05,0.99508]
[1776663793342,66.91,74230.39,219.7,0.00906,1e-05,0.99444]
[1776663798377,66.9,74235.91,219.7,0.00911,1e-05,0.99878]
[1776663803421,66.9,74237.12,219.7,0.00911,1e-05,0.99931]
[1776663808456,66.89,74236.08,219.7,0.0091,1e-05,0.99784]
[1776663813491,66.88,74237.06,219.7,0.00908,1e-05,0.99606]
[1776663819533,66.88,74238.0,219.7,0.00908,1e-05,0.99625]
[1776663824569,66.87,74237.59,219.7,0.00907,1e-05,0.99525]
[1776663829604,66.86,74235.82,219.7,0.00905,1e-05,0.99319]
[1776663834639,66.86,74231.54,219.7,0.00901,1e-05,0.98898]
[1776663839674,66.85,74230.04,219.7,0.00899,1e-05,0.98723]
[1776663851634,66.85,74229.67,219.7,0.00899,1e-05,0.98658]
[1776663856793,66.84,74229.7,219.7,0.00897,1e-05,0.98554]
[1776663861828,66.83,74226.57,219.7,0.00894,1e-05,0.98242]
[1776663867869,66.83,74224.17,219.7,0.00892,1e-05,0.97989]
[1776663872907,66.82,74212.26,219.7,0.00879,1e-05,0.96723]
[1776663878950,66.82,74209.24,219.7,0.00876,1e-05,0.96437]
[1776663881971,66.82,74196.63,219.7,0.00865,1e-05,0.9535]
[1776663887006,66.82,74192.12,219.7,0.00861,1e-05,0.94958]
[1776663892043,66.81,74191.8,219.7,0.00861,1e-05,0.94921]
[1776663895073,66.81,74157.92,219.7,0.00832,1e-05,0.92086]
[1776663900460,66.81,74152.36,219.7,0.00827,1e-05,0.91628]
[1776663903137,66.81,74136.29,219.7,0.00814,1e-05,0.90314]
[1776663908172,66.81,74137.89,219.7,0.00815,1e-05,0.90444]
[1776663913207,66.81,74147.05,219.7,0.00823,1e-05,0.91192]
[1776663918242,66.81,74146.38,219.7,0.00822,1e-05,0.91137]
[1776663923277,66.81,74147.62,219.7,0.00823,1e-05,0.91239]
[1776663929319,66.81,74152.95,219.7,0.00828,1e-05,0.91676]
[1776663933347,66.81,74167.02,219.7,0.00838,1e-05,0.92639]
[1776663936368,66.81,74182.38,219.7,0.00851,1e-05,0.9392]
[1776663941404,66.81,74185.41,219.7,0.00853,1e-05,0.94174]
[1776663946439,66.81,74191.6,219.7,0.00859,1e-05,0.94693]
[1776663951475,66.81,74195.49,219.7,0.00862,1e-05,0.95016]
[1776663956509,66.81,74195.51,219.7,0.00862,1e-05,0.95012]
[1776663961544,66.81,74199.71,219.7,0.00865,1e-05,0.95361]
[1776663966579,66.81,74202.61,219.7,0.00868,1e-05,0.95598]
[1776663971616,66.81,74203.65,219.7,0.00869,1e-05,0.95674]
[1776663977659,66.81,74203.95,219.7,0.00869,1e-05,0.95682]
[1776663982694,66.8,74204.25,219.7,0.00869,1e-05,0.95694]
[1776663987729,66.8,74207.81,219.7,0.00872,1e-05,0.95979]
[1776663994779,66.8,74208.78,219.7,0.0087,1e-05,0.95833]
[1776663999814,66.8,74209.57,219.7,0.00871,1e-05,0.95885]
[1776664004849,66.8,74202.53,219.7,0.00865,1e-05,0.95272]
[1776664009885,66.8,74197.7,219.7,0.0086,1e-05,0.94855]
[1776664014920,66.8,74187.89,219.7,0.00852,1e-05,0.94027]
[1776664019955,66.8,74185.7,219.7,0.0085,1e-05,0.93843]
[1776664022977,66.8,74199.27,219.7,0.00862,1e-05,0.94986]
[1776664028013,66.79,74206.22,219.7,0.00868,1e-05,0.95568]
[1776664033047,66.79,74207.73,219.7,0.00869,1e-05,0.95682]
[1776664038082,66.79,74209.08,219.7,0.0087,1e-05,0.95783]
[1776664044692,66.79,74211.86,219.7,0.00872,1e-05,0.96007]
[1776664050167,66.79,74211.03,219.7,0.00871,1e-05,0.9591]
[1776664055202,66.78,74212.68,219.7,0.00871,1e-05,0.95832]
[1776664061244,66.78,74214.09,219.7,0.00872,1e-05,0.95934]
[1776664066279,66.78,74211.65,219.7,0.0087,1e-05,0.95713]
[1776664071314,66.78,74216.25,219.7,0.00873,1e-05,0.96092]
[1776664076352,66.78,74225.5,219.7,0.00881,1e-05,0.96869]
[1776664081387,66.77,74229.01,219.7,0.00884,1e-05,0.97147]
[1776664087429,66.77,74229.22,219.7,0.00884,1e-05,0.97134]
[1776664092463,66.77,74229.43,219.7,0.00884,1e-05,0.97128]
[1776664097498,66.76,74232.36,219.7,0.00886,1e-05,0.97356]
[1776664102534,66.76,74232.63,219.7,0.00886,1e-05,0.97351]
[1776664108576,66.76,74234.2,219.7,0.00887,1e-05,0.97453]
[1776664115625,66.75,74240.47,219.7,0.00891,1e-05,0.97746]
[1776664120660,66.75,74245.24,219.7,0.00894,1e-05,0.98126]
[1776664126702,66.74,74245.24,219.7,0.00894,1e-05,0.98082]
[1776664131736,66.74,74245.79,219.7,0.00894,1e-05,0.98095]
[1776664136772,66.73,74246.75,219.7,0.00895,1e-05,0.98143]
[1776664143822,66.73,74249.54,219.7,0.00897,1e-05,0.98336]
[1776664148857,66.72,74232.24,219.7,0.00881,1e-05,0.968]
[1776664150871,66.72,74220.82,219.7,0.00871,1e-05,0.9581]
[1776664155911,66.72,74226.76,219.7,0.00876,1e-05,0.96303]
[1776664160946,66.72,74232.5,219.7,0.00881,1e-05,0.96771]
[1776664165981,66.71,74236.98,219.7,0.00884,1e-05,0.97132]
[1776664171016,66.71,74237.34,219.7,0.00882,1e-05,0.96927]
[1776664178065,66.71,74237.32,219.7,0.00882,1e-05,0.96888]
[1776664183099,66.7,74234.48,219.7,0.00879,1e-05,0.96616]
[1776664188135,66.7,74234.44,219.7,0.00879,1e-05,0.96588]
[1776664193169,66.7,74237.6,219.7,0.00881,1e-05,0.96836]
[1776664198205,66.69,74238.25,219.7,0.00882,1e-05,0.96865]
[1776664203239,66.69,74237.36,219.7,0.00881,1e-05,0.96761]
[1776664208275,66.69,74238.35,219.7,0.00881,1e-05,0.9682]
[1776664213310,66.68,74238.28,219.7,0.00881,1e-05,0.96788]
[1776664218345,66.68,74238.32,219.7,0.00881,1e-05,0.96765]
[1776664223380,66.68,74239.82,219.7,0.00882,1e-05,0.96867]
[1776664231436,66.67,74239.75,219.7,0.00879,1e-05,0.96611]
[1776664240498,66.67,74243.45,219.7,0.00882,1e-05,0.96885]
[1776664245533,66.66,74248.32,219.7,0.00886,1e-05,0.97277]
[1776664246541,66.66,74259.8,219.7,0.00896,1e-05,0.98269]
[1776664252584,66.66,74261.64,219.7,0.00897,1e-05,0.9838]
[1776664257619,66.65,74270.16,219.7,0.00905,1e-05,0.99086]
[1776664262654,66.65,74267.49,219.7,0.00902,1e-05,0.98805]
[1776664267690,66.64,74269.11,219.7,0.00903,1e-05,0.98903]
[1776664273732,66.64,74266.24,219.7,0.009,1e-05,0.98599]
[1776664275747,66.63,74253.58,219.7,0.00888,1e-05,0.97481]
[1776664280782,66.63,74248.08,219.7,0.00883,1e-05,0.96975]
[1776664285817,66.63,74248.44,219.7,0.00883,1e-05,0.9698]
[1776664291196,66.63,74248.72,219.7,0.00883,1e-05,0.96994]
[1776664296894,66.62,74253.34,219.7,0.00885,1e-05,0.97135]
[1776664301929,66.62,74259.24,219.7,0.0089,1e-05,0.9762]
[1776664306964,66.61,74264.55,219.7,0.00894,1e-05,0.9805]
[1776664315020,66.61,74263.28,219.7,0.00893,1e-05,0.97886]
[1776664320055,66.6,74263.72,219.7,0.00893,1e-05,0.97892]
[1776664325090,66.6,74263.35,219.7,0.00892,1e-05,0.97823]
[1776664331131,66.59,74257.51,219.7,0.00886,1e-05,0.97284]
[1776664336167,66.59,74257.5,219.7,0.00886,1e-05,0.97258]
[1776664341202,66.59,74257.57,219.7,0.00886,1e-05,0.97239]
[1776664346237,66.58,74257.12,219.7,0.00885,1e-05,0.97174]
[1776664351271,66.58,74254.67,219.7,0.00881,1e-05,0.96732]
[1776664356307,66.58,74250.4,219.7,0.00877,1e-05,0.96344]
[1776664361343,66.58,74250.34,219.7,0.00877,1e-05,0.96322]
[1776664366378,66.58,74251.52,219.7,0.00878,1e-05,0.96406]
[1776664371414,66.57,74252.21,219.7,0.00878,1e-05,0.96447]
[1776664376448,66.57,74252.67,219.7,0.00878,1e-05,0.96467]
[1776664381484,66.57,74253.27,219.7,0.00879,1e-05,0.965]
[1776664386519,66.57,74252.21,219.7,0.00878,1e-05,0.9639]
[1776664391553,66.56,74250.64,219.7,0.00876,1e-05,0.96236]
[1776664395582,66.56,74265.06,219.7,0.00889,1e-05,0.97468]
[1776664400617,66.56,74259.64,219.7,0.00884,1e-05,0.96971]
[1776664405652,66.56,74262.97,219.7,0.00886,1e-05,0.97236]
[1776664415721,66.55,74263.61,219.7,0.00884,1e-05,0.97033]
[1776664420757,66.55,74263.84,219.7,0.00884,1e-05,0.9703]
[1776664428813,66.54,74265.22,219.7,0.00885,1e-05,0.97114]
[1776664433848,66.54,74268.15,219.7,0.00888,1e-05,0.97346]
[1776664439890,66.54,74267.91,219.7,0.00887,1e-05,0.97297]
[1776664443918,66.53,74280.44,219.7,0.00898,1e-05,0.9837]
[1776664448953,66.53,74292.25,219.7,0.00908,1e-05,0.99375]
[1776664452984,66.53,74303.97,219.7,0.00919,1e-05,1.00381]
[1776664458020,66.52,74310.07,219.7,0.00924,1e-05,1.00871]
[1776664464064,66.51,74312.89,219.7,0.00926,1e-05,1.01054]
[1776664469099,66.51,74317.31,219.7,0.00929,1e-05,1.0139]
[1776664474134,66.5,74325.84,219.7,0.00934,1e-05,1.01879]
[1776664480176,66.49,74325.3,219.7,0.00933,1e-05,1.01748]
[1776664485211,66.48,74324.68,219.7,0.00932,1e-05,1.01624]
[1776664490246,66.47,74324.57,219.7,0.00931,1e-05,1.01548]
[1776664495281,66.46,74326.24,219.7,0.00932,1e-05,1.01619]
[1776664500316,66.46,74331.63,219.7,0.00936,1e-05,1.0205]
[1776664505351,66.45,74330.15,219.7,0.00934,1e-05,1.01831]
[1776664511393,66.44,74326.75,219.7,0.0093,1e-05,1.01445]
[1776664517435,66.43,74325.87,219.7,0.00928,1e-05,1.01286]
[1776664522470,66.42,74326.04,219.7,0.00928,1e-05,1.01236]
[1776664527507,66.41,74329.32,219.7,0.0093,1e-05,1.01466]
[1776664532541,66.41,74332.96,219.7,0.00931,1e-05,1.01513]
[1776664537576,66.4,74331.55,219.7,0.00929,1e-05,1.01322]
[1776664542612,66.39,74330.72,219.7,0.00927,1e-05,1.01185]
[1776664547647,66.38,74331.67,219.7,0.00928,1e-05,1.0121]
[1776664552682,66.38,74332.06,219.7,0.00927,1e-05,1.01185]
[1776664559731,66.37,74331.2,219.7,0.00926,1e-05,1.01025]
[1776664564766,66.36,74331.65,219.7,0.00926,1e-05,1.01007]
[1776664569800,66.35,74328.27,219.7,0.00922,1e-05,1.00648]
[1776664574836,66.35,74328.19,219.7,0.00921,1e-05,1.00587]
[1776664579871,66.34,74322.99,219.7,0.00916,1e-05,1.00071]
[1776664584906,66.34,74322.34,219.7,0.00915,1e-05,0.99964]
[1776664589941,66.33,74322.38,219.7,0.00914,1e-05,0.99919]
[1776664594978,66.32,74322.42,219.7,0.00912,1e-05,0.99664]
[1776664601020,66.32,74321.52,219.7,0.00911,1e-05,0.99531]
[1776664606055,66.31,74323.2,219.7,0.00912,1e-05,0.99636]
[1776664613104,66.31,74324.26,219.7,0.00912,1e-05,0.99667]
[1776664618139,66.3,74322.66,219.7,0.0091,1e-05,0.9948]
[1776664623174,66.3,74322.03,219.7,0.00909,1e-05,0.99382]
[1776664628209,66.29,74311.96,219.7,0.00899,1e-05,0.9845]
[1776664629216,66.29,74298.75,219.7,0.00888,1e-05,0.97286]
[1776664634251,66.29,74288.86,219.7,0.00879,1e-05,0.96407]
[1776664639286,66.29,74289.18,219.7,0.00879,1e-05,0.96418]
[1776664644321,66.28,74296.16,219.7,0.00885,1e-05,0.97004]
[1776664649356,66.28,74293.43,219.7,0.00882,1e-05,0.96745]
[1776664654391,66.28,74294.23,219.7,0.00881,1e-05,0.96587]
[1776664659426,66.28,74296.09,219.7,0.00882,1e-05,0.96725]
[1776664664461,66.27,74297.83,219.7,0.00883,1e-05,0.96855]
[1776664672518,66.27,74297.8,219.7,0.00883,1e-05,0.96818]
[1776664677553,66.27,74297.11,219.7,0.00882,1e-05,0.96738]
[1776664682588,66.26,74290.35,219.7,0.00876,1e-05,0.96133]
[1776664687623,66.26,74290.56,219.7,0.00876,1e-05,0.96137]
[1776664692657,66.26,74290.95,219.7,0.00876,1e-05,0.96155]
[1776664699714,66.26,74290.97,219.7,0.00876,1e-05,0.96136]
[1776664705756,66.26,74292.93,219.7,0.00878,1e-05,0.96285]
[1776664710791,66.25,74292.79,219.7,0.00877,1e-05,0.96256]
[1776664715876,66.25,74295.54,219.7,0.00878,1e-05,0.96272]
[1776664720911,66.25,74296.55,219.7,0.00878,1e-05,0.96342]
[1776664726953,66.25,74296.22,219.7,0.00878,1e-05,0.96293]
[1776664734003,66.24,74296.22,219.7,0.00878,1e-05,0.96269]
[1776664739038,66.24,74300.59,219.7,0.00881,1e-05,0.96631]
[1776664746087,66.24,74301.66,219.7,0.00882,1e-05,0.96695]
[1776664751122,66.24,74302.19,219.7,0.00882,1e-05,0.96721]
[1776664757164,66.23,74302.63,219.7,0.00882,1e-05,0.96733]
[1776664762198,66.23,74301.62,219.7,0.00881,1e-05,0.96625]
[1776664767234,66.23,74301.52,219.7,0.00881,1e-05,0.96596]
[1776664773277,66.23,74306.26,219.7,0.00883,1e-05,0.96773]
[1776664778312,66.22,74304.28,219.7,0.00881,1e-05,0.9658]
[1776664785361,66.22,74297.81,219.7,0.00875,1e-05,0.95998]
[1776664791838,66.22,74297.8,219.7,0.00875,1e-05,0.95983]
[1776664797445,66.22,74297.23,219.7,0.00874,1e-05,0.95915]
[1776664802479,66.21,74313.93,219.7,0.00889,1e-05,0.97352]
[1776664807515,66.21,74315.62,219.7,0.0089,1e-05,0.97476]
[1776664812550,66.21,74318.78,219.7,0.00893,1e-05,0.97726]
[1776664817586,66.21,74323.02,219.7,0.00896,1e-05,0.9807]
[1776664822621,66.2,74318.21,219.7,0.00892,1e-05,0.97618]
[1776664827656,66.2,74317.61,219.7,0.00891,1e-05,0.97534]
[1776664832692,66.19,74318.4,219.7,0.00889,1e-05,0.97369]
[1776664837727,66.19,74304.74,219.7,0.00877,1e-05,0.96158]
[1776664842762,66.19,74301.78,219.7,0.00874,1e-05,0.95892]
[1776664849810,66.19,74302.07,219.7,0.00874,1e-05,0.95905]
[1776664854846,66.19,74294.86,219.7,0.00868,1e-05,0.95277]
[1776664859881,66.19,74294.34,219.7,0.00867,1e-05,0.95229]
[1776664864916,66.19,74297.19,219.7,0.0087,1e-05,0.95472]
[1776664869951,66.19,74303.69,219.7,0.00876,1e-05,0.96024]
[1776664875993,66.19,74305.52,219.7,0.00877,1e-05,0.96167]
[1776664883044,66.18,74305.87,219.7,0.00877,1e-05,0.96178]
[1776664888079,66.18,74296.88,219.7,0.00869,1e-05,0.95389]
[1776664893117,66.18,74297.39,219.7,0.00868,1e-05,0.95218]
[1776664896136,66.18,74312.52,219.7,0.00881,1e-05,0.96519]
[1776664901171,66.18,74323.41,219.7,0.0089,1e-05,0.97445]
[1776664906206,66.17,74332.24,219.7,0.00898,1e-05,0.98191]
[1776664911241,66.17,74330.52,219.7,0.00896,1e-05,0.98008]
[1776664916276,66.17,74330.59,219.7,0.00896,1e-05,0.97984]
[1776664921311,66.16,74318.54,219.7,0.00885,1e-05,0.96899]
[1776664926346,66.16,74313.98,219.7,0.00881,1e-05,0.96487]
[1776664931381,66.16,74323.63,219.7,0.00889,1e-05,0.97309]
[1776664937423,66.15,74327.65,219.7,0.00892,1e-05,0.97633]
[1776664942459,66.15,74329.81,219.7,0.00894,1e-05,0.97796]
[1776664947494,66.15,74329.94,219.7,0.00894,1e-05,0.97782]
[1776664952531,66.15,74338.64,219.7,0.009,1e-05,0.98311]
[1776664957565,66.14,74344.46,219.7,0.00905,1e-05,0.98793]
[1776664962601,66.14,74339.38,219.7,0.009,1e-05,0.9831]
[1776664967636,66.13,74333.78,219.7,0.00894,1e-05,0.97789]
[1776664972671,66.13,74335.01,219.7,0.00895,1e-05,0.97871]
[1776664977706,66.13,74336.32,219.7,0.00896,1e-05,0.9796]
[1776664982743,66.12,74336.3,219.7,0.00896,1e-05,0.9793]
[1776664987778,66.12,74336.46,219.7,0.00895,1e-05,0.97911]
[1776664992814,66.12,74340.08,219.7,0.00898,1e-05,0.98201]
[1776664997847,66.11,74346.43,219.7,0.00904,1e-05,0.98732]
[1776665002884,66.11,74350.62,219.7,0.00907,1e-05,0.99065]
[1776665007919,66.1,74351.52,219.7,0.00908,1e-05,0.99107]
[1776665012954,66.1,74353.52,219.7,0.00907,1e-05,0.99035]
[1776665017989,66.1,74365.51,219.7,0.00918,1e-05,1.00062]
[1776665023025,66.09,74375.38,219.7,0.00927,1e-05,1.009]
[1776665026190,66.09,74392.74,219.7,0.00943,1e-05,1.02443]
[1776665027151,66.08,74413.42,219.7,0.00962,1e-05,1.04333]
[1776665031419,66.08,74438.14,219.7,0.00985,1e-05,1.06573]
[1776665037124,66.06,74446.9,219.7,0.00993,1e-05,1.07267]
[1776665042161,66.05,74459.32,219.7,0.01004,1e-05,1.08336]
[1776665048203,66.03,74459.25,219.7,0.01002,1e-05,1.08184]
[1776665053239,66.02,74459.39,219.7,0.01001,1e-05,1.08076]
[1776665059483,66.01,74457.69,219.7,0.00998,1e-05,1.0782]
[1776665065323,65.99,74463.5,219.7,0.01002,1e-05,1.08184]
[1776665070359,65.97,74440.56,219.7,0.00978,1e-05,1.05894]
[1776665071368,65.97,74430.66,219.7,0.00966,1e-05,1.04727]
[1776665076477,65.96,74429.67,219.7,0.00965,1e-05,1.04564]
[1776665082443,65.95,74418.82,219.7,0.00953,1e-05,1.03441]
[1776665087478,65.94,74415.02,219.7,0.00949,1e-05,1.03012]
[1776665092517,65.93,74412.41,219.7,0.00945,1e-05,1.02695]
[1776665097552,65.92,74415.15,219.7,0.00947,1e-05,1.02868]
[1776665102589,65.91,74410.72,219.7,0.00942,1e-05,1.02384]
[1776665107626,65.91,74417.18,219.7,0.00947,1e-05,1.02902]
[1776665113668,65.9,74417.1,219.7,0.00946,1e-05,1.02801]
[1776665118703,65.89,74418.16,219.7,0.00946,1e-05,1.02821]
[1776665124744,65.88,74414.32,219.7,0.00942,1e-05,1.02378]
[1776665129780,65.87,74409.35,219.7,0.00936,1e-05,1.01854]
[1776665132801,65.86,74423.78,219.7,0.00948,1e-05,1.02917]
[1776665138842,65.85,74428.59,219.7,0.00951,1e-05,1.03268]
[1776665143878,65.84,74431.74,219.7,0.00954,1e-05,1.03479]
[1776665148913,65.83,74428.13,219.7,0.00949,1e-05,1.03065]
[1776665153949,65.83,74422.89,219.7,0.00943,1e-05,1.02506]
[1776665158984,65.82,74419.97,219.7,0.0094,1e-05,1.0215]
[1776665164021,65.81,74419.69,219.7,0.00939,1e-05,1.02053]
[1776665169057,65.8,74413.08,219.7,0.00932,1e-05,1.01378]
[1776665172077,65.79,74401.66,219.7,0.00921,1e-05,1.00307]
[1776665177111,65.79,74404.77,219.7,0.00923,1e-05,1.00531]
[1776665182147,65.78,74403.28,219.7,0.00921,1e-05,1.00341]
[1776665190203,65.77,74402.96,219.7,0.0092,1e-05,1.00226]
[1776665195238,65.77,74398.94,219.7,0.00914,1e-05,0.99601]
[1776665200273,65.76,74399.19,219.7,0.00913,1e-05,0.9958]
[1776665205308,65.76,74399.64,219.7,0.00913,1e-05,0.99574]
[1776665210343,65.75,74399.44,219.7,0.00913,1e-05,0.9951]
[1776665215377,65.75,74393.9,219.7,0.00907,1e-05,0.98972]
[1776665220413,65.74,74385.46,219.7,0.00899,1e-05,0.98185]
[1776665224441,65.74,74398.65,219.7,0.00911,1e-05,0.99334]
[1776665230482,65.73,74401.89,219.7,0.00913,1e-05,0.99571]
[1776665237532,65.72,74402.22,219.7,0.00913,1e-05,0.99539]
[1776665242566,65.72,74402.15,219.7,0.00912,1e-05,0.9949]
[1776665249616,65.71,74405.13,219.7,0.00915,1e-05,0.99697]
[1776665254651,65.71,74403.53,219.7,0.00911,1e-05,0.99299]
[1776665260398,65.7,74403.76,219.7,0.00911,1e-05,0.99281]
[1776665265728,65.7,74399.6,219.7,0.00906,1e-05,0.98864]
[1776665270762,65.69,74395.19,219.7,0.00902,1e-05,0.98438]
[1776665278822,65.69,74394.02,219.7,0.009,1e-05,0.98284]
[1776665283857,65.68,74394.95,219.7,0.00901,1e-05,0.98333]
[1776665288893,65.68,74392.23,219.7,0.00898,1e-05,0.98058]
[1776665293928,65.68,74391.82,219.7,0.00897,1e-05,0.97991]
[1776665298963,65.67,74390.3,219.7,0.00896,1e-05,0.97826]
[1776665303998,65.67,74389.42,219.7,0.00894,1e-05,0.97718]
[1776665309034,65.67,74397.61,219.7,0.00902,1e-05,0.98416]
[1776665315076,65.66,74399.02,219.7,0.00901,1e-05,0.98289]
[1776665320111,65.66,74399.05,219.7,0.009,1e-05,0.9826]
[1776665325146,65.65,74398.79,219.7,0.009,1e-05,0.982]
[1776665331188,65.65,74388.05,219.7,0.0089,1e-05,0.97218]
[1776665336223,65.65,74388.42,219.7,0.0089,1e-05,0.97229]
[1776665342268,65.64,74384.95,219.7,0.00886,1e-05,0.96898]
[1776665348309,65.64,74383.67,219.7,0.00885,1e-05,0.96764]
[1776665353344,65.64,74383.39,219.7,0.00884,1e-05,0.96721]
[1776665356365,65.64,74395.28,219.7,0.00895,1e-05,0.97756]
[1776665361400,65.63,74395.91,219.7,0.00895,1e-05,0.97784]
[1776665366435,65.63,74395.64,219.7,0.00895,1e-05,0.97733]
[1776665372477,65.63,74395.83,219.7,0.00893,1e-05,0.97509]
[1776665378519,65.62,74395.72,219.7,0.00892,1e-05,0.97472]
[1776665384561,65.62,74394.68,219.7,0.00891,1e-05,0.97356]
[1776665389596,65.62,74394.39,219.7,0.00891,1e-05,0.97311]
[1776665394631,65.62,74395.24,219.7,0.00891,1e-05,0.97367]
[1776665400673,65.61,74395.51,219.7,0.00891,1e-05,0.97369]
[1776665406716,65.61,74386.4,219.7,0.00883,1e-05,0.96551]
[1776665411751,65.61,74386.33,219.7,0.00883,1e-05,0.96532]
[1776665418800,65.61,74386.11,219.7,0.00882,1e-05,0.96495]
[1776665425849,65.61,74384.23,219.7,0.0088,1e-05,0.96314]
[1776665430884,65.61,74381.23,219.7,0.00878,1e-05,0.96042]
[1776665436930,65.6,74382.61,219.7,0.00877,1e-05,0.95944]
[1776665441965,65.6,74382.37,219.7,0.00877,1e-05,0.95914]
[1776665447000,65.6,74381.49,219.7,0.00876,1e-05,0.95827]
[1776665453049,65.6,74382.5,219.7,0.00877,1e-05,0.95903]
[1776665458085,65.6,74382.4,219.7,0.00876,1e-05,0.95883]
[1776665463120,65.6,74378.17,219.7,0.00872,1e-05,0.95503]
[1776665465241,65.6,74355.84,219.7,0.00853,1e-05,0.93574]
[1776665471180,65.6,74355.47,219.7,0.00852,1e-05,0.93542]
[1776665476215,65.6,74347.4,219.7,0.00845,1e-05,0.92854]
[1776665482257,65.6,74347.67,219.7,0.00846,1e-05,0.92877]
[1776665487292,65.6,74347.02,219.7,0.00845,1e-05,0.92822]
[1776665492326,65.6,74347.12,219.7,0.00843,1e-05,0.92627]
[1776665497362,65.6,74341.9,219.7,0.00839,1e-05,0.92185]
[1776665502397,65.6,74345.59,219.7,0.00842,1e-05,0.92497]
[1776665507432,65.6,74342.63,219.7,0.00839,1e-05,0.92246]
[1776665510459,65.6,74326.12,219.7,0.00825,1e-05,0.90858]
[1776665515494,65.6,74311.11,219.7,0.00813,1e-05,0.89611]
[1776665520529,65.6,74312.62,219.7,0.00814,1e-05,0.89736]
[1776665525564,65.6,74322.02,219.7,0.00822,1e-05,0.90516]
[1776665530599,65.6,74319.56,219.7,0.0082,1e-05,0.90312]
[1776665535634,65.6,74325.19,219.7,0.00824,1e-05,0.90781]
[1776665540669,65.6,74329.43,219.7,0.00828,1e-05,0.91135]
[1776665545704,65.6,74329.7,219.7,0.00828,1e-05,0.91158]
[1776665550739,65.6,74328.31,219.7,0.00827,1e-05,0.91042]
[1776665557787,65.6,74330.76,219.7,0.00827,1e-05,0.91046]
[1776665562824,65.6,74332.52,219.7,0.00829,1e-05,0.91193]
[1776665567859,65.6,74333.41,219.7,0.0083,1e-05,0.91268]
[1776665572894,65.6,74334.57,219.7,0.00831,1e-05,0.91365]
[1776665578936,65.6,74334.11,219.7,0.0083,1e-05,0.91327]
[1776665583971,65.6,74332.56,219.7,0.00829,1e-05,0.91197]
[1776665589006,65.6,74330.63,219.7,0.00827,1e-05,0.91035]
[1776665592027,65.6,74346.09,219.7,0.00841,1e-05,0.92336]
[1776665598069,65.6,74346.49,219.7,0.00841,1e-05,0.9237]
[1776665603104,65.6,74346.34,219.7,0.00841,1e-05,0.92358]
[1776665608139,65.6,74346.38,219.7,0.00841,1e-05,0.92361]
[1776665614181,65.6,74344.85,219.7,0.00838,1e-05,0.92029]
[1776665619216,65.6,74344.3,219.7,0.00837,1e-05,0.91982]
[1776665624626,65.6,74344.12,219.7,0.00837,1e-05,0.91967]
[1776665630640,65.6,74343.59,219.7,0.00837,1e-05,0.91922]
[1776665636336,65.6,74345.07,219.7,0.00838,1e-05,0.92047]
[1776665641371,65.6,74344.95,219.7,0.00838,1e-05,0.92037]
[1776665646405,65.6,74344.76,219.7,0.00838,1e-05,0.92021]
[1776665651441,65.6,74344.54,219.7,0.00837,1e-05,0.92003]
[1776665656476,65.6,74335.47,219.7,0.0083,1e-05,0.91239]
[1776665661511,65.6,74326.57,219.7,0.00822,1e-05,0.90495]
[1776665666529,65.6,74320.91,219.7,0.00817,1e-05,0.90025]
[1776665671581,65.6,74318.72,219.7,0.00814,1e-05,0.89644]
[1776665676615,65.6,74318.13,219.7,0.00813,1e-05,0.89595]
[1776665681651,65.6,74319.18,219.7,0.00814,1e-05,0.89682]
[1776665686686,65.6,74319.41,219.7,0.00814,1e-05,0.89701]
[1776665692729,65.6,74319.26,219.7,0.00814,1e-05,0.89689]
[1776665698771,65.6,74329.24,219.7,0.00823,1e-05,0.90517]
[1776665703806,65.6,74328.94,219.7,0.00822,1e-05,0.90492]
[1776665709849,65.6,74328.81,219.7,0.00822,1e-05,0.90482]
[1776665714884,65.6,74318.04,219.7,0.00813,1e-05,0.89588]
[1776665719920,65.6,74307.34,219.7,0.00804,1e-05,0.88707]
[1776665724955,65.6,74305.09,219.7,0.00802,1e-05,0.88523]
[1776665728983,65.6,74293.14,219.7,0.00792,1e-05,0.87549]
[1776665734084,65.6,74291.41,219.7,0.00789,1e-05,0.87213]
[1776665739650,65.6,74282.29,219.7,0.00782,1e-05,0.86478]
[1776665744092,65.6,74296.71,219.7,0.00794,1e-05,0.87643]
[1776665749128,65.6,74296.56,219.7,0.00793,1e-05,0.87631]
[1776665754163,65.6,74301.11,219.7,0.00797,1e-05,0.88001]
[1776665759198,65.6,74299.65,219.7,0.00796,1e-05,0.87882]
[1776665764233,65.6,74301.75,219.7,0.00798,1e-05,0.88053]
[1776665769268,65.6,74295.17,219.7,0.00792,1e-05,0.87518]
[1776665776316,65.6,74295.48,219.7,0.00793,1e-05,0.87543]
[1776665781352,65.6,74296.74,219.7,0.00794,1e-05,0.87645]
[1776665788400,65.6,74297.35,219.7,0.00794,1e-05,0.87695]
[1776665793437,65.6,74296.2,219.7,0.00791,1e-05,0.87406]
[1776665798472,65.6,74296.44,219.7,0.00792,1e-05,0.87425]
[1776665803507,65.6,74310.51,219.7,0.00803,1e-05,0.88572]
[1776665809549,65.6,74319.06,219.7,0.0081,1e-05,0.89275]
[1776665814800,65.6,74318.44,219.7,0.0081,1e-05,0.89223]
[1776665820626,65.6,74315.53,219.7,0.00807,1e-05,0.88984]
[1776665825661,65.6,74315.2,219.7,0.00807,1e-05,0.88957]
[1776665831703,65.6,74313.38,219.7,0.00806,1e-05,0.88807]
[1776665836738,65.6,74316.18,219.7,0.00808,1e-05,0.89037]
[1776665841775,65.6,74329.0,219.7,0.00819,1e-05,0.90097]
[1776665846810,65.6,74329.53,219.7,0.00819,1e-05,0.90141]
[1776665852852,65.6,74329.66,219.7,0.00818,1e-05,0.89952]
[1776665856882,65.6,74349.47,219.7,0.00835,1e-05,0.91609]
[1776665861917,65.6,74349.97,219.7,0.00835,1e-05,0.91651]
[1776665866953,65.6,74352.72,219.7,0.00837,1e-05,0.91883]
[1776665871989,65.6,74356.88,219.7,0.00841,1e-05,0.92234]
[1776665878031,65.6,74356.82,219.7,0.00841,1e-05,0.92229]
[1776665883066,65.6,74365.47,219.7,0.00848,1e-05,0.92964]
[1776665889107,65.6,74362.26,219.7,0.00846,1e-05,0.92691]
[1776665894143,65.6,74362.41,219.7,0.00846,1e-05,0.92704]
[1776665899178,65.6,74362.31,219.7,0.00846,1e-05,0.92695]
[1776665904213,65.6,74362.59,219.7,0.00846,1e-05,0.92719]
[1776665909247,65.6,74362.69,219.7,0.00846,1e-05,0.92728]
[1776665914283,65.6,74365.83,219.7,0.00847,1e-05,0.92791]
[1776665919317,65.6,74367.99,219.7,0.00849,1e-05,0.92975]
[1776665923346,65.6,74384.38,219.7,0.00863,1e-05,0.94381]
[1776665925363,65.6,74395.8,219.7,0.00873,1e-05,0.95371]
[1776665930398,65.6,74397.39,219.7,0.00875,1e-05,0.95507]
[1776665935441,65.6,74397.71,219.7,0.00875,1e-05,0.95531]
[1776665940468,65.6,74399.48,219.7,0.00877,1e-05,0.95681]
[1776665945503,65.6,74393.09,219.7,0.00871,1e-05,0.95118]
[1776665950537,65.6,74384.85,219.7,0.00863,1e-05,0.94403]
[1776665956191,65.6,74383.21,219.7,0.00862,1e-05,0.94261]
[1776665961619,65.6,74383.5,219.7,0.00862,1e-05,0.94286]
[1776665966654,65.6,74381.42,219.7,0.0086,1e-05,0.94107]
[1776665969675,65.6,74394.62,219.7,0.00872,1e-05,0.95249]
[1776665974710,65.59,74396.51,219.7,0.00872,1e-05,0.95201]
[1776665979745,65.59,74398.76,219.7,0.00874,1e-05,0.95393]
[1776665981759,65.59,74412.82,219.7,0.00887,1e-05,0.96621]
[1776665986794,65.59,74417.3,219.7,0.0089,1e-05,0.96998]
[1776665991829,65.59,74422.19,219.7,0.00895,1e-05,0.97407]
[1776665996864,65.59,74422.75,219.7,0.00895,1e-05,0.97431]
[1776666003913,65.58,74430.41,219.7,0.00901,1e-05,0.98069]
[1776666010962,65.58,74430.68,219.7,0.00901,1e-05,0.98049]
[1776666015997,65.57,74430.09,219.7,0.009,1e-05,0.97965]
[1776666021032,65.57,74426.4,219.7,0.00897,1e-05,0.97608]
[1776666026070,65.57,74426.15,219.7,0.00896,1e-05,0.9756]
[1776666032112,65.56,74427.4,219.7,0.00895,1e-05,0.97427]
[1776666037939,65.56,74427.38,219.7,0.00895,1e-05,0.9741]
[1776666043189,65.56,74427.4,219.7,0.00895,1e-05,0.97372]
[1776666050238,65.55,74427.31,219.7,0.00894,1e-05,0.97329]
[1776666056280,65.55,74427.33,219.7,0.00894,1e-05,0.97303]
[1776666061315,65.55,74425.49,219.7,0.00892,1e-05,0.97118]
[1776666066350,65.54,74426.46,219.7,0.00893,1e-05,0.97183]
[1776666068364,65.54,74410.39,219.7,0.00878,1e-05,0.95761]
[1776666070378,65.54,74398.53,219.7,0.00867,1e-05,0.94726]
[1776666075413,65.54,74388.77,219.7,0.00859,1e-05,0.93883]
[1776666084476,65.54,74388.88,219.7,0.00859,1e-05,0.93893]
[1776666090517,65.54,74389.1,219.7,0.00859,1e-05,0.93912]
[1776666095553,65.54,74388.99,219.7,0.00857,1e-05,0.93696]
[1776666100587,65.54,74389.06,219.7,0.00857,1e-05,0.93702]
[1776666105623,65.54,74380.46,219.7,0.00849,1e-05,0.92965]
[1776666110657,65.54,74378.31,219.7,0.00848,1e-05,0.92782]
[1776666115693,65.54,74377.48,219.7,0.00847,1e-05,0.92711]
[1776666120728,65.54,74381.25,219.7,0.0085,1e-05,0.93033]
[1776666125763,65.54,74380.28,219.7,0.00849,1e-05,0.9295]
[1776666130800,65.54,74379.24,219.7,0.00848,1e-05,0.92861]
[1776666135836,65.54,74375.44,219.7,0.00845,1e-05,0.92537]
[1776666140870,65.54,74365.69,219.7,0.00837,1e-05,0.91711]
[1776666145906,65.54,74362.44,219.7,0.00834,1e-05,0.91437]
[1776666151948,65.54,74361.05,219.7,0.00831,1e-05,0.91117]
[1776666156984,65.54,74365.76,219.7,0.00835,1e-05,0.91514]
[1776666163925,65.54,74366.13,219.7,0.00835,1e-05,0.91545]
[1776666169073,65.54,74365.94,219.7,0.00835,1e-05,0.91529]
[1776666174108,65.54,74369.58,219.7,0.00838,1e-05,0.91837]
[1776666179143,65.54,74369.66,219.7,0.00838,1e-05,0.91843]
[1776666184177,65.54,74368.88,219.7,0.00838,1e-05,0.91777]
[1776666189213,65.54,74368.11,219.7,0.00837,1e-05,0.91712]
[1776666192234,65.54,74379.32,219.7,0.00847,1e-05,0.92663]
[1776666197269,65.54,74383.23,219.7,0.0085,1e-05,0.92997]
[1776666204318,65.54,74383.23,219.7,0.0085,1e-05,0.92997]
[1776666211366,65.54,74381.9,219.7,0.00847,1e-05,0.92678]
[1776666215395,65.54,74370.64,219.7,0.00837,1e-05,0.91723]
[1776666220430,65.54,74369.91,219.7,0.00837,1e-05,0.91661]
[1776666226473,65.54,74366.48,219.7,0.00834,1e-05,0.91372]
[1776666234528,65.54,74366.83,219.7,0.00834,1e-05,0.91401]
[1776666240570,65.54,74364.78,219.7,0.00832,1e-05,0.91229]
[1776666245605,65.54,74366.75,219.7,0.00834,1e-05,0.91395]
[1776666250642,65.54,74371.0,219.7,0.00838,1e-05,0.91753]
[1776666255676,65.54,74378.38,219.7,0.00844,1e-05,0.92379]
[1776666260712,65.54,74378.3,219.7,0.00844,1e-05,0.92372]
[1776666265747,65.54,74378.07,219.7,0.00844,1e-05,0.92352]
[1776666273803,65.54,74377.36,219.7,0.00841,1e-05,0.92088]
[1776666278838,65.54,74377.19,219.7,0.00841,1e-05,0.92074]
[1776666283872,65.54,74378.0,219.7,0.00842,1e-05,0.92142]
[1776666288908,65.54,74382.43,219.7,0.00846,1e-05,0.92519]
[1776666293943,65.54,74382.54,219.7,0.00846,1e-05,0.92528]
[1776666299673,65.54,74382.5,219.7,0.00846,1e-05,0.92525]
[1776666305478,65.54,74378.5,219.7,0.00842,1e-05,0.92185]
[1776666305528,65.54,74364.21,219.7,0.0083,1e-05,0.90978]
[1776666307037,65.54,74353.03,219.7,0.0082,1e-05,0.90044]
[1776666312072,65.54,74361.11,219.7,0.00827,1e-05,0.90718]
[1776666317107,65.54,74367.89,219.7,0.00833,1e-05,0.91288]
[1776666322143,65.54,74368.92,219.7,0.00834,1e-05,0.91375]
[1776666331206,65.54,74366.1,219.7,0.0083,1e-05,0.90935]
[1776666336240,65.54,74378.05,219.7,0.0084,1e-05,0.91943]
[1776666341276,65.54,74379.75,219.7,0.00842,1e-05,0.92087]
[1776666346693,65.54,74380.0,219.7,0.00842,1e-05,0.92108]
[1776666352355,65.54,74384.05,219.7,0.00845,1e-05,0.92452]
[1776666357391,65.54,74386.05,219.7,0.00847,1e-05,0.92622]
[1776666364440,65.54,74383.77,219.7,0.00845,1e-05,0.92428]
[1776666369475,65.54,74383.06,219.7,0.00844,1e-05,0.92368]
[1776666374510,65.54,74380.37,219.7,0.00842,1e-05,0.92139]
[1776666379544,65.54,74380.23,219.7,0.00842,1e-05,0.92128]
[1776666384580,65.54,74379.32,219.7,0.00841,1e-05,0.9205]
[1776666389615,65.54,74388.07,219.7,0.00849,1e-05,0.92795]
[1776666394650,65.54,74388.01,219.7,0.00847,1e-05,0.92585]
[1776666401073,65.54,74387.99,219.7,0.00847,1e-05,0.92583]
[1776666406737,65.54,74388.06,219.7,0.00847,1e-05,0.92589]
[1776666418823,65.54,74388.1,219.7,0.00847,1e-05,0.92592]
[1776666423857,65.54,74385.14,219.7,0.00844,1e-05,0.9234]
[1776666428892,65.54,74389.34,219.7,0.00848,1e-05,0.92698]
[1776666434935,65.54,74388.37,219.7,0.00847,1e-05,0.92615]
[1776666439970,65.54,74389.31,219.7,0.00848,1e-05,0.92695]
[1776666451047,65.54,74389.8,219.7,0.00847,1e-05,0.92532]
[1776666458096,65.54,74389.97,219.7,0.00847,1e-05,0.92547]
[1776666462124,65.54,74405.69,219.7,0.00861,1e-05,0.93894]
[1776666467159,65.54,74408.2,219.7,0.00863,1e-05,0.9411]
[1776666472193,65.54,74408.49,219.7,0.00863,1e-05,0.94136]
[1776666477229,65.54,74403.46,219.7,0.00859,1e-05,0.93702]
[1776666482263,65.54,74404.46,219.7,0.0086,1e-05,0.93788]
[1776666487298,65.54,74407.89,219.7,0.00863,1e-05,0.94084]
[1776666492334,65.54,74408.04,219.7,0.00863,1e-05,0.94097]
[1776666497369,65.54,74408.29,219.7,0.00863,1e-05,0.94118]
[1776666502404,65.54,74409.61,219.7,0.00864,1e-05,0.94232]
[1776666507438,65.54,74412.58,219.7,0.00867,1e-05,0.94489]
[1776666512475,65.54,74412.16,219.7,0.00865,1e-05,0.94245]
[1776666517511,65.54,74410.71,219.7,0.00863,1e-05,0.9412]
[1776666523553,65.54,74410.67,219.7,0.00863,1e-05,0.94116]
[1776666528588,65.54,74410.53,219.7,0.00863,1e-05,0.94104]
[1776666533624,65.54,74410.47,219.7,0.00863,1e-05,0.94099]
[1776666539665,65.54,74410.44,219.7,0.00863,1e-05,0.94096]
[1776666548728,65.54,74411.23,219.7,0.00864,1e-05,0.94165]
[1776666554770,65.54,74410.71,219.7,0.00863,1e-05,0.9412]
[1776666559805,65.54,74410.3,219.7,0.00863,1e-05,0.94084]
[1776666564840,65.54,74405.7,219.7,0.00859,1e-05,0.93688]
[1776666569875,65.54,74399.71,219.7,0.00854,1e-05,0.93173]
[1776666574910,65.54,74400.13,219.7,0.00852,1e-05,0.93003]
[1776666579945,65.54,74400.2,219.7,0.00852,1e-05,0.93009]
[1776666584980,65.54,74400.25,219.7,0.00852,1e-05,0.93013]
[1776666590016,65.54,74403.53,219.7,0.00855,1e-05,0.93295]
[1776666595054,65.54,74391.05,219.7,0.00844,1e-05,0.92229]
[1776666596060,65.54,74370.78,219.7,0.00827,1e-05,0.90519]
[1776666601100,65.54,74383.75,219.7,0.00838,1e-05,0.9161]
[1776666602187,65.54,74398.88,219.7,0.00851,1e-05,0.92896]
[1776666608144,65.54,74422.79,219.7,0.00872,1e-05,0.94959]
[1776666613179,65.54,74433.55,219.7,0.00882,1e-05,0.95899]
[1776666619221,65.54,74433.68,219.7,0.00882,1e-05,0.95906]
[1776666621237,65.54,74445.24,219.7,0.00893,1e-05,0.96923]
[1776666623251,65.54,74459.57,219.7,0.00906,1e-05,0.98194]
[1776666628286,65.54,74461.23,219.7,0.00907,1e-05,0.98318]
[1776666633321,65.53,74462.95,219.7,0.00906,1e-05,0.98231]
[1776666638356,65.53,74461.74,219.7,0.00905,1e-05,0.98095]
[1776666643391,65.53,74462.99,219.7,0.00906,1e-05,0.98182]
[1776666648426,65.52,74463.05,219.7,0.00906,1e-05,0.98156]
[1776666653461,65.5,74458.53,219.7,0.00899,1e-05,0.97524]
[1776666655475,65.49,74446.42,219.7,0.00888,1e-05,0.96414]
[1776666660510,65.49,74449.35,219.7,0.0089,1e-05,0.96639]
[1776666663531,65.49,74462.0,219.7,0.00901,1e-05,0.97756]
[1776666669573,65.46,74465.55,219.7,0.00902,1e-05,0.97844]
[1776666674608,65.45,74463.87,219.7,0.00899,1e-05,0.9756]
[1776666679642,65.43,74462.13,219.7,0.00896,1e-05,0.97245]
[1776666684679,65.42,74475.65,219.7,0.00908,1e-05,0.98408]
[1776666689714,65.4,74468.16,219.7,0.009,1e-05,0.97582]
[1776666694749,65.4,74469.5,219.7,0.00898,1e-05,0.9744]
[1776666699784,65.4,74469.91,219.7,0.00899,1e-05,0.97458]
[1776666704821,65.39,74469.0,219.7,0.00898,1e-05,0.97358]
[1776666710862,65.39,74464.3,219.7,0.00893,1e-05,0.96922]
[1776666715897,65.39,74464.44,219.7,0.00893,1e-05,0.9692]
[1776666720936,65.39,74466.83,219.7,0.00895,1e-05,0.97119]
[1776666725971,65.39,74475.05,219.7,0.00902,1e-05,0.97834]
[1776666731006,65.38,74469.43,219.7,0.00897,1e-05,0.97316]
[1776666736041,65.38,74471.25,219.7,0.00899,1e-05,0.97462]
[1776666741076,65.37,74476.67,219.7,0.00903,1e-05,0.97882]
[1776666746110,65.37,74476.78,219.7,0.00903,1e-05,0.9787]
[1776666752153,65.37,74476.82,219.7,0.00901,1e-05,0.97635]
[1776666757188,65.37,74472.24,219.7,0.00896,1e-05,0.97208]
[1776666763230,65.36,74470.53,219.7,0.00894,1e-05,0.97039]
[1776666768265,65.36,74471.13,219.7,0.00895,1e-05,0.97079]
[1776666772293,65.36,74483.89,219.7,0.00907,1e-05,0.98205]
[1776666777329,65.35,74485.71,219.7,0.00907,1e-05,0.98258]
[1776666782364,65.35,74483.32,219.7,0.00905,1e-05,0.9802]
[1776666787398,65.34,74483.41,219.7,0.00904,1e-05,0.98006]
[1776666792434,65.34,74483.32,219.7,0.00904,1e-05,0.97975]
[1776666795463,65.34,74500.9,219.7,0.0092,1e-05,0.99547]
[1776666799483,65.33,74512.91,219.7,0.00932,1e-05,1.00612]
[1776666802508,65.33,74527.7,219.7,0.00945,1e-05,1.01945]
[1776666804518,65.33,74538.9,219.7,0.00956,1e-05,1.02963]
[1776666809553,65.32,74530.21,219.7,0.00947,1e-05,1.02087]
[1776666814588,65.31,74523.88,219.7,0.00938,1e-05,1.01225]
[1776666819622,65.31,74525.7,219.7,0.00939,1e-05,1.0133]
[1776666825255,65.3,74524.74,219.7,0.00938,1e-05,1.01199]
[1776666831707,65.29,74524.38,219.7,0.00937,1e-05,1.01084]
[1776666836742,65.29,74522.27,219.7,0.00934,1e-05,1.0084]
[1776666841781,65.28,74519.37,219.7,0.00931,1e-05,1.00527]
[1776666846815,65.28,74520.32,219.7,0.00931,1e-05,1.00568]
[1776666849838,65.27,74534.11,219.7,0.00944,1e-05,1.0181]
[1776666854873,65.27,74536.26,219.7,0.00946,1e-05,1.01951]
[1776666859908,65.26,74540.89,219.7,0.0095,1e-05,1.02322]
[1776666865950,65.25,74542.42,219.7,0.0095,1e-05,1.0239]
[1776666870984,65.24,74538.51,219.7,0.00946,1e-05,1.01968]
[1776666876019,65.24,74540.69,219.7,0.00945,1e-05,1.01892]
[1776666881055,65.23,74541.81,219.7,0.00946,1e-05,1.01938]
[1776666886090,65.23,74539.88,219.7,0.00943,1e-05,1.01702]
[1776666891125,65.22,74544.17,219.7,0.00947,1e-05,1.02043]
[1776666896160,65.21,74546.51,219.7,0.00949,1e-05,1.022]
[1776666901195,65.2,74545.66,219.7,0.00947,1e-05,1.02062]
[1776666906230,65.2,74547.14,219.7,0.00948,1e-05,1.02139]
[1776666911265,65.19,74545.48,219.7,0.00946,1e-05,1.01927]
[1776666916300,65.18,74545.6,219.7,0.00945,1e-05,1.0188]
[1776666921335,65.18,74542.87,219.7,0.00942,1e-05,1.0157]
[1776666926371,65.17,74538.52,219.7,0.00937,1e-05,1.01115]
[1776666931406,65.17,74541.79,219.7,0.00938,1e-05,1.01147]
[1776666936441,65.16,74550.99,219.7,0.00946,1e-05,1.01946]
[1776666941476,65.15,74551.17,219.7,0.00946,1e-05,1.01906]
[1776666946511,65.15,74553.14,219.7,0.00947,1e-05,1.02033]
[1776666951547,65.14,74556.43,219.7,0.0095,1e-05,1.02281]
[1776666953569,65.14,74572.03,219.7,0.00965,1e-05,1.03719]
[1776666961620,65.12,74575.48,219.7,0.00967,1e-05,1.03927]
[1776666966655,65.12,74575.39,219.7,0.00966,1e-05,1.03844]
[1776666971690,65.11,74577.17,219.7,0.00967,1e-05,1.03939]
[1776666976725,65.1,74572.26,219.7,0.00961,1e-05,1.03404]
[1776666981761,65.09,74572.45,219.7,0.00961,1e-05,1.03352]
[1776666986796,65.08,74569.66,219.7,0.00957,1e-05,1.03006]
[1776666991831,65.07,74569.83,219.7,0.00955,1e-05,1.0273]
[1776666997876,65.07,74568.5,219.7,0.00952,1e-05,1.02526]
[1776667002911,65.06,74571.67,219.7,0.00955,1e-05,1.02757]
[1776667008953,65.05,74571.63,219.7,0.00954,1e-05,1.02674]
[1776667017011,65.04,74571.38,219.7,0.00953,1e-05,1.02547]
[1776667024061,65.03,74571.6,219.7,0.00952,1e-05,1.02479]
[1776667029098,65.02,74571.6,219.7,0.00951,1e-05,1.02416]
[1776667034134,65.01,74566.21,219.7,0.00945,1e-05,1.01852]
[1776667039168,65.01,74565.99,219.7,0.00945,1e-05,1.01776]
[1776667044204,65.0,74565.58,219.7,0.00944,1e-05,1.01681]
[1776667049238,64.99,74564.95,219.7,0.00942,1e-05,1.01567]
[1776667054274,64.99,74561.57,219.7,0.00937,1e-05,1.00981]
[1776667059309,64.98,74560.08,219.7,0.00935,1e-05,1.00794]
[1776667065351,64.98,74560.01,219.7,0.00934,1e-05,1.0073]
[1776667070386,64.97,74560.51,219.7,0.00934,1e-05,1.00727]
[1776667080456,64.96,74560.55,219.7,0.00933,1e-05,1.00632]
[1776667083479,64.96,74547.66,219.7,0.0092,1e-05,0.99422]
[1776667088514,64.95,74549.84,219.7,0.00922,1e-05,0.99584]
[1776667093549,64.95,74549.37,219.7,0.00921,1e-05,0.99502]
[1776667098586,64.94,74545.77,219.7,0.00917,1e-05,0.99137]
[1776667103621,64.94,74547.64,219.7,0.00919,1e-05,0.99271]
[1776667108655,64.93,74546.66,219.7,0.00917,1e-05,0.99146]
[1776667113690,64.93,74545.32,219.7,0.00914,1e-05,0.98773]
[1776667119733,64.92,74554.01,219.7,0.00922,1e-05,0.99522]
[1776667124768,64.92,74552.44,219.7,0.0092,1e-05,0.99341]
[1776667129804,64.92,74541.36,219.7,0.00909,1e-05,0.983]
[1776667134839,64.91,74540.32,219.7,0.00908,1e-05,0.9818]
[1776667139874,64.91,74544.44,219.7,0.00911,1e-05,0.98528]
[1776667144908,64.91,74551.45,219.7,0.00917,1e-05,0.99134]
[1776667149944,64.9,74550.18,219.7,0.00916,1e-05,0.98979]
[1776667154979,64.9,74549.59,219.7,0.00915,1e-05,0.98893]
[1776667160016,64.9,74542.01,219.7,0.00907,1e-05,0.98176]
[1776667165051,64.89,74550.35,219.7,0.00915,1e-05,0.98906]
[1776667170086,64.89,74552.58,219.7,0.00917,1e-05,0.99077]
[1776667175121,64.88,74567.18,219.7,0.00928,1e-05,1.00163]
[1776667180157,64.88,74566.98,219.7,0.00928,1e-05,1.00105]
[1776667185192,64.88,74568.55,219.7,0.00929,1e-05,1.0021]
[1776667191233,64.87,74569.03,219.7,0.00929,1e-05,1.00208]
[1776667194255,64.87,74588.28,219.7,0.00947,1e-05,1.01968]
[1776667199294,64.86,74603.33,219.7,0.00961,1e-05,1.03321]
[1776667204329,64.85,74620.66,219.7,0.00978,1e-05,1.04897]
[1776667206350,64.85,74640.82,219.7,0.00998,1e-05,1.06802]
[1776667211694,64.84,74651.1,219.7,0.01008,1e-05,1.0772]
[1776667213398,64.84,74673.75,219.7,0.01031,1e-05,1.09905]
[1776667218434,64.82,74679.07,219.7,0.01035,1e-05,1.10282]
[1776667220975,64.81,74692.58,219.7,0.01049,1e-05,1.11581]
[1776667222461,64.81,74707.51,219.7,0.01064,1e-05,1.13029]
[1776667227498,64.79,74707.67,219.7,0.01063,1e-05,1.12892]
[1776667229512,64.78,74722.74,219.7,0.01078,1e-05,1.14365]
[1776667232533,64.77,74736.47,219.7,0.0109,1e-05,1.15435]
[1776667237545,64.76,74742.96,219.7,0.01096,1e-05,1.15962]
[1776667242603,64.74,74744.86,219.7,0.01095,1e-05,1.15941]
[1776667244616,64.73,74731.75,219.7,0.0108,1e-05,1.14517]
[1776667249652,64.71,74738.15,219.7,0.01085,1e-05,1.1501]
[1776667254688,64.69,74736.26,219.7,0.01081,1e-05,1.14647]
[1776667259723,64.68,74733.25,219.7,0.01076,1e-05,1.14174]
[1776667260905,64.67,74763.9,219.7,0.0111,1e-05,1.17318]
[1776667261904,64.67,74839.37,219.7,0.01198,1e-05,1.25442]
[1776667263035,64.62,74859.27,219.7,0.01215,1e-05,1.2708]
[1776667267033,64.59,74843.86,219.7,0.01194,1e-05,1.25148]
[1776667269804,64.58,74873.66,219.7,0.01229,1e-05,1.28313]
[1776667271086,64.57,74896.28,219.7,0.01256,1e-05,1.30822]
[1776667276371,64.49,74899.74,219.7,0.01251,1e-05,1.30358]
[1776667277002,64.43,74915.08,219.7,0.01263,1e-05,1.31503]
[1776667279879,64.3,74884.52,219.7,0.01211,1e-05,1.26753]
[1776667281053,64.3,74867.39,219.7,0.0119,1e-05,1.2479]
[1776667281888,64.29,74847.62,219.7,0.01166,1e-05,1.22566]
[1776667287038,64.28,74841.47,219.7,0.01157,1e-05,1.21712]
[1776667288937,64.14,74859.96,219.7,0.01163,1e-05,1.22334]
[1776667291958,64.0,74851.04,219.7,0.01136,1e-05,1.1976]
[1776667296993,63.8,74846.74,219.7,0.01109,1e-05,1.17335]
[1776667299007,63.72,74835.65,219.7,0.01089,1e-05,1.15445]
[1776667304043,63.56,74832.31,219.7,0.01068,1e-05,1.13516]
[1776667309078,63.44,74822.58,219.7,0.01045,1e-05,1.11395]
[1776667314113,63.32,74820.54,219.7,0.0103,1e-05,1.09989]
[1776667319148,63.21,74810.17,219.7,0.01008,1e-05,1.07913]
[1776667324183,63.11,74818.12,219.7,0.01007,1e-05,1.07807]
[1776667328245,63.05,74839.91,219.7,0.01024,1e-05,1.09478]
[1776667330445,63.05,74852.31,219.7,0.01037,1e-05,1.10704]
[1776667334304,63.04,74869.0,219.7,0.01055,1e-05,1.12331]
[1776667339338,63.03,74863.17,219.7,0.01047,1e-05,1.11598]
[1776667343367,63.02,74848.65,219.7,0.0103,1e-05,1.10009]
[1776667344374,63.01,74834.87,219.7,0.01015,1e-05,1.08588]
[1776667348407,62.95,74823.77,219.7,0.00997,1e-05,1.06905]
[1776667353442,62.85,74824.77,219.7,0.00986,1e-05,1.0585]
[1776667358477,62.78,74828.3,219.7,0.00983,1e-05,1.05509]
[1776667363512,62.75,74824.8,219.7,0.00976,1e-05,1.04856]
[1776667368547,62.74,74827.66,219.7,0.00978,1e-05,1.05074]
[1776667373116,62.74,74822.3,223.9,0.00972,1e-05,1.04508]
[1776667373119,62.74,74822.3,223.9,0.00972,1e-05,1.04508]
[1776667373212,62.73,74818.47,223.9,0.00968,1e-05,1.0412]
[1776667374714,62.73,74813.94,223.9,0.00963,1e-05,1.03677]
[1776667374741,62.73,74813.94,223.9,0.00963,1e-05,1.03677]
[1776667374753,62.73,74813.94,223.9,0.00963,1e-05,1.03677]
[1776667374813,62.73,74810.97,223.9,0.0096,1e-05,1.03388]
[1776667380635,62.76,74818.84,223.9,0.00971,1e-05,1.04421]
[1776667383041,62.77,74819.38,223.9,0.00972,1e-05,1.04517]
[1776667385331,62.77,74821.96,223.9,0.00975,1e-05,1.04813]
[1776667385475,62.77,74821.96,223.9,0.00975,1e-05,1.04813]
[1776667390707,62.79,74817.62,223.9,0.00973,1e-05,1.04595]
[1776667395741,62.82,74809.23,223.9,0.00967,1e-05,1.03984]
[1776667397202,62.82,74809.23,223.9,0.00967,1e-05,1.03984]
[1776667399770,62.84,74791.43,223.9,0.0095,1e-05,1.02432]
[1776667402066,62.84,74789.86,223.9,0.00949,1e-05,1.02326]
[1776667402791,62.85,74778.29,223.9,0.00938,1e-05,1.01261]
[1776667407202,62.85,74776.62,223.9,0.00936,1e-05,1.01101]
[1776667412869,62.85,74775.23,223.9,0.00933,1e-05,1.00749]
[1776667415968,62.85,74773.88,223.9,0.00932,1e-05,1.0062]
[1776667416105,62.85,74790.96,223.9,0.00949,1e-05,1.02256]
[1776667417375,62.85,74787.59,223.9,0.00946,1e-05,1.01977]
[1776667417439,62.85,74787.59,223.9,0.00946,1e-05,1.01977]
[1776667419109,62.86,74786.57,223.9,0.00945,1e-05,1.01925]
[1776667423100,62.87,74781.52,223.9,0.00942,1e-05,1.0158]
[1776667425238,62.88,74779.32,223.9,0.0094,1e-05,1.01416]
[1776667425242,62.88,74779.32,223.9,0.0094,1e-05,1.01416]
[1776667425960,62.88,74766.6,223.9,0.00927,1e-05,1.00205]
[1776667428036,62.88,74763.65,223.9,0.00925,1e-05,0.99926]
[1776667428137,62.88,74761.69,223.9,0.00923,1e-05,0.9974]
[1776667434016,62.91,74761.59,223.9,0.00926,1e-05,1.0003]
[1776667439051,62.94,74768.87,223.9,0.00935,1e-05,1.00965]
[1776667440795,62.94,74768.77,223.9,0.00936,1e-05,1.01004]
[1776667446100,62.98,74770.7,223.9,0.00941,1e-05,1.0148]
[1776667451134,63.0,74767.22,223.9,0.0094,1e-05,1.01386]
[1776667456170,63.03,74767.33,223.9,0.00943,1e-05,1.01637]
[1776667461207,63.06,74772.75,223.9,0.00951,1e-05,1.02395]
[1776667465235,63.08,74782.99,223.9,0.00963,1e-05,1.03568]
[1776667470276,63.1,74786.0,223.9,0.00968,1e-05,1.04082]
[1776667475304,63.12,74784.98,223.9,0.00968,1e-05,1.03978]
[1776667480808,63.14,74785.29,223.9,0.00969,1e-05,1.0414]
[1776667481266,63.14,74785.29,223.9,0.00969,1e-05,1.0414]
[1776667484370,63.17,74806.25,223.9,0.00994,1e-05,1.06459]
[1776667489405,63.23,74813.74,223.9,0.01008,1e-05,1.07753]
[1776667494440,63.25,74809.54,223.9,0.01005,1e-05,1.07524]
[1776667499475,63.27,74811.44,223.9,0.01009,1e-05,1.07901]
[1776667502497,63.28,74798.54,223.9,0.00997,1e-05,1.06727]
[1776667506525,63.29,74810.56,223.9,0.01011,1e-05,1.08081]
[1776667511560,63.31,74809.49,223.9,0.01012,1e-05,1.08158]
[1776667516595,63.33,74809.41,223.9,0.01014,1e-05,1.08331]
[1776667521630,63.36,74799.18,223.9,0.01005,1e-05,1.07524]
[1776667526665,63.38,74806.35,223.9,0.01015,1e-05,1.08422]
[1776667528679,63.38,74795.09,223.9,0.01004,1e-05,1.0737]
[1776667537743,63.42,74791.59,223.9,0.01002,1e-05,1.07131]
[1776667540586,63.43,74792.16,223.9,0.01003,1e-05,1.07262]
[1776667541502,63.43,74795.97,223.9,0.01007,1e-05,1.07679]
[1776667547813,63.46,74793.3,223.9,0.01007,1e-05,1.07632]
[1776667551986,63.47,74791.55,223.9,0.01006,1e-05,1.07568]
[1776667553094,63.47,74790.56,223.9,0.01006,1e-05,1.07507]
[1776667553986,63.47,74790.3,223.9,0.01005,1e-05,1.07481]
[1776667559897,63.48,74785.94,223.9,0.01001,1e-05,1.07085]
[1776667564932,63.48,74787.38,223.9,0.01003,1e-05,1.07228]
[1776667569967,63.48,74780.64,223.9,0.00996,1e-05,1.0656]
[1776667575008,63.48,74785.83,223.9,0.01001,1e-05,1.07074]
[1776667579479,63.48,74784.58,223.9,0.01,1e-05,1.0695]
[1776667584130,63.49,74780.29,223.9,0.00997,1e-05,1.06677]
[1776667585923,63.5,74773.72,223.9,0.0099,1e-05,1.06067]
[1776667586840,63.5,74773.64,223.9,0.0099,1e-05,1.06059]
[1776667592124,63.5,74766.65,223.9,0.00982,1e-05,1.05185]
[1776667597159,63.5,74765.04,223.9,0.0098,1e-05,1.05028]
[1776667603513,63.5,74764.45,223.9,0.00979,1e-05,1.0497]
[1776667604546,63.5,74763.47,223.9,0.00978,1e-05,1.04875]
[1776667605339,63.5,74763.46,223.9,0.00978,1e-05,1.04874]
[1776667611257,63.5,74768.12,223.9,0.00983,1e-05,1.05329]
[1776667616292,63.5,74767.44,223.9,0.00982,1e-05,1.05262]
[1776667621326,63.5,74766.03,223.9,0.00981,1e-05,1.05125]
[1776667626362,63.5,74763.68,223.9,0.00978,1e-05,1.04895]
[1776667629593,63.5,74761.69,223.9,0.00976,1e-05,1.04701]
[1776667635425,63.5,74752.77,223.9,0.00967,1e-05,1.03835]
[1776667639453,63.5,74764.24,223.9,0.00979,1e-05,1.0495]
[1776667644021,63.5,74767.89,223.9,0.00983,1e-05,1.05306]
[1776667644488,63.5,74783.96,223.9,0.00999,1e-05,1.06888]
[1776667649523,63.5,74791.16,223.9,0.01007,1e-05,1.07603]
[1776667655316,63.5,74790.57,223.9,0.01004,1e-05,1.07314]
[1776667658221,63.5,74794.84,223.9,0.01009,1e-05,1.07739]
[1776667658242,63.5,74794.84,223.9,0.01009,1e-05,1.07739]
[1776667658254,63.5,74794.84,223.9,0.01009,1e-05,1.07739]
[1776667658328,63.5,74795.03,223.9,0.01009,1e-05,1.07758]
[1776667663621,63.52,74801.84,223.9,0.01018,1e-05,1.08616]
[1776667666880,63.53,74801.89,223.9,0.01019,1e-05,1.08691]
[1776667668659,63.54,74816.55,223.9,0.01036,1e-05,1.10276]
[1776667672144,63.55,74830.64,223.9,0.01052,1e-05,1.11844]
[1776667677722,63.62,74826.97,223.9,0.01056,1e-05,1.12151]
[1776667682994,63.64,74829.24,223.9,0.0106,1e-05,1.12501]
[1776667688799,63.66,74829.83,223.9,0.01063,1e-05,1.12789]
[1776667692839,63.67,74844.66,223.9,0.0108,1e-05,1.1441]
[1776667696193,63.7,74831.41,223.9,0.01069,1e-05,1.13355]
[1776667701894,63.72,74823.91,223.9,0.01062,1e-05,1.12747]
[1776667706928,63.73,74824.72,223.9,0.01065,1e-05,1.12968]
[1776667709951,63.74,74841.94,223.9,0.01085,1e-05,1.14837]
[1776667711749,63.75,74845.43,223.9,0.01089,1e-05,1.15227]
[1776667712144,63.75,74845.43,223.9,0.01089,1e-05,1.15227]
[1776667718006,63.75,74846.22,223.9,0.01088,1e-05,1.15091]
[1776667720587,63.75,74846.28,223.9,0.01088,1e-05,1.15097]
[1776667730095,63.77,74840.49,223.9,0.01084,1e-05,1.14725]
[1776667735132,63.78,74838.35,223.9,0.01083,1e-05,1.14621]
[1776667740167,63.8,74833.95,223.9,0.01079,1e-05,1.14283]
[1776667742870,63.8,74833.58,223.9,0.01079,1e-05,1.14293]
[1776667747216,63.81,74813.85,223.9,0.01059,1e-05,1.12374]
[1776667752252,63.83,74798.97,223.9,0.01044,1e-05,1.10992]
[1776667755940,63.84,74795.59,223.9,0.01041,1e-05,1.10737]
[1776667756834,63.84,74795.85,223.9,0.01042,1e-05,1.10794]
[1776667757612,63.84,74795.85,223.9,0.01042,1e-05,1.10794]
[1776667758551,63.84,74796.0,223.9,0.01042,1e-05,1.10809]
[1776667767357,63.87,74803.25,223.9,0.01053,1e-05,1.11819]
[1776667772391,63.89,74804.39,223.9,0.01054,1e-05,1.11838]
[1776667777427,63.9,74801.92,223.9,0.01052,1e-05,1.1173]
[1776667782462,63.92,74798.39,223.9,0.0105,1e-05,1.11514]
[1776667788503,63.93,74792.22,223.9,0.01045,1e-05,1.11063]
[1776667793538,63.95,74791.49,223.9,0.01046,1e-05,1.11139]
[1776667799582,63.97,74791.5,223.9,0.01048,1e-05,1.11318]
[1776667803610,63.98,74778.3,223.9,0.01035,1e-05,1.10099]
[1776667804699,63.99,74777.55,223.9,0.01035,1e-05,1.10055]
[1776667817709,63.99,74773.8,223.9,0.01031,1e-05,1.09678]
[1776667822750,63.99,74772.98,223.9,0.0103,1e-05,1.09595]
[1776667827012,63.99,74761.59,223.9,0.01018,1e-05,1.08457]
[1776667834034,63.99,74754.64,223.9,0.01008,1e-05,1.07535]
[1776667839868,63.99,74745.23,223.9,0.00999,1e-05,1.06608]
[1776667845341,63.99,74744.59,223.9,0.00998,1e-05,1.06545]
[1776667850945,63.99,74743.16,223.9,0.00996,1e-05,1.06405]
[1776667855979,63.99,74739.07,223.9,0.00992,1e-05,1.06004]
[1776667861013,63.99,74738.46,223.9,0.00992,1e-05,1.05945]
[1776667861024,63.99,74738.46,223.9,0.00992,1e-05,1.05945]
[1776667862347,63.99,74738.46,223.9,0.00992,1e-05,1.05945]
[1776667862434,63.99,74738.42,223.9,0.00992,1e-05,1.05941]
[1776667868078,63.99,74743.97,223.9,0.00997,1e-05,1.06484]
[1776667873113,63.99,74743.25,223.9,0.00997,1e-05,1.06413]
[1776667877056,63.99,74743.25,223.9,0.00997,1e-05,1.06413]
[1776667882176,63.99,74740.41,223.9,0.00994,1e-05,1.06135]
[1776667887211,63.99,74740.99,223.9,0.00994,1e-05,1.06192]
[1776667894260,63.99,74739.92,223.9,0.00991,1e-05,1.05859]
[1776667899296,63.99,74739.39,223.9,0.0099,1e-05,1.05807]
[1776667904331,63.99,74738.74,223.9,0.0099,1e-05,1.05744]
[1776667909366,63.99,74736.23,223.9,0.00987,1e-05,1.05499]
[1776667915150,63.99,74736.18,223.9,0.00987,1e-05,1.05494]
[1776667920443,63.99,74724.71,223.9,0.00975,1e-05,1.04381]
[1776667925479,63.99,74725.55,223.9,0.00976,1e-05,1.04462]
[1776667929507,63.99,74736.3,223.9,0.00987,1e-05,1.05506]
[1776667934542,63.99,74743.34,223.9,0.00995,1e-05,1.06193]
[1776667939577,63.99,74736.15,223.9,0.00987,1e-05,1.05491]
[1776667944612,63.99,74743.1,223.9,0.00994,1e-05,1.0617]
[1776667950654,63.99,74742.62,223.9,0.00994,1e-05,1.06123]
[1776667956696,63.99,74742.45,223.9,0.00992,1e-05,1.05877]
[1776667961731,63.99,74742.51,223.9,0.00992,1e-05,1.05883]
[1776667965759,63.99,74732.13,223.9,0.00981,1e-05,1.04873]
[1776667970794,63.99,74731.52,223.9,0.0098,1e-05,1.04814]
[1776667975828,63.99,74731.29,223.9,0.0098,1e-05,1.04791]
[1776667980864,63.99,74732.16,223.9,0.00981,1e-05,1.04876]
[1776667985899,63.99,74739.2,223.9,0.00988,1e-05,1.0556]
[1776667990933,63.99,74740.58,223.9,0.0099,1e-05,1.05695]
[1776667995969,63.99,74740.44,223.9,0.00989,1e-05,1.05681]
[1776668001004,63.99,74739.94,223.9,0.00989,1e-05,1.05632]
[1776668006038,63.99,74740.25,223.9,0.00989,1e-05,1.05663]
[1776668011076,63.99,74739.42,223.9,0.00986,1e-05,1.05354]
[1776668016109,63.99,74741.45,223.9,0.00988,1e-05,1.05551]
[1776668019129,63.99,74752.45,223.9,0.01,1e-05,1.06629]
[1776668024165,63.99,74745.59,223.9,0.00993,1e-05,1.05956]
[1776668029204,63.99,74750.04,223.9,0.00997,1e-05,1.06392]
[1776668034239,63.99,74750.38,223.9,0.00998,1e-05,1.06425]
[1776668039275,63.99,74748.44,223.9,0.00996,1e-05,1.06235]
[1776668044310,63.99,74748.5,223.9,0.00996,1e-05,1.06241]
[1776668049345,63.99,74765.83,223.9,0.01014,1e-05,1.07951]
[1776668054380,63.99,74775.38,223.9,0.01024,1e-05,1.08902]
[1776668059415,63.99,74772.88,223.9,0.01021,1e-05,1.08652]
[1776668064450,63.99,74773.1,223.9,0.01022,1e-05,1.08674]
[1776668069485,63.99,74763.88,223.9,0.01012,1e-05,1.07757]
[1776668071499,63.99,74752.71,223.9,0.00998,1e-05,1.06424]
[1776668075527,63.99,74741.4,223.9,0.00986,1e-05,1.05319]
[1776668082111,63.99,74740.59,223.9,0.00985,1e-05,1.0524]
[1776668082113,63.99,74740.59,224.9,0.00985,1e-05,1.0524]
[1776668082114,63.99,74740.59,224.9,0.00985,1e-05,1.0524]
[1776668087633,63.99,74738.64,224.9,0.00983,1e-05,1.0505]
[1776668088720,63.99,74738.64,225.9,0.00983,1e-05,1.0505]
[1776668088724,63.99,74738.64,225.9,0.00983,1e-05,1.0505]
[1776668091389,63.99,74738.93,226.9,0.00984,1e-05,1.05078]
[1776668091391,63.99,74738.93,226.9,0.00984,1e-05,1.05078]
[1776668094751,63.99,74737.25,227.9,0.00982,1e-05,1.04915]
[1776668097245,63.99,74737.18,228.9,0.00982,1e-05,1.04908]
[1776668099467,63.99,74737.14,228.9,0.00982,1e-05,1.04904]
[1776668099536,63.99,74737.14,228.9,0.00982,1e-05,1.04904]
[1776668104753,63.99,74735.78,228.9,0.00981,1e-05,1.04772]
[1776668109788,63.99,74729.71,228.9,0.00974,1e-05,1.04185]
[1776668114823,63.99,74729.55,228.9,0.00974,1e-05,1.0417]
[1776668119858,63.99,74731.22,228.9,0.00976,1e-05,1.04331]
[1776668124893,63.99,74732.25,228.9,0.00977,1e-05,1.04431]
[1776668129928,63.99,74732.71,228.9,0.00977,1e-05,1.04475]
[1776668134962,63.99,74732.35,228.9,0.00975,1e-05,1.04214]
[1776668139998,63.99,74733.27,228.9,0.00976,1e-05,1.04303]
[1776668146040,63.99,74728.83,228.9,0.00971,1e-05,1.03874]
[1776668151075,63.99,74729.82,228.9,0.00972,1e-05,1.0397]
[1776668156111,63.99,74736.6,228.9,0.00979,1e-05,1.04625]
[1776668161146,63.99,74731.67,228.9,0.00974,1e-05,1.04148]
[1776668166181,63.99,74724.59,228.9,0.00967,1e-05,1.03467]
[1776668169204,63.99,74711.88,228.9,0.00954,1e-05,1.02252]
[1776668174239,63.99,74709.14,228.9,0.00952,1e-05,1.01992]
[1776668178270,63.99,74693.89,228.9,0.00936,1e-05,1.00553]
[1776668183558,63.99,74683.68,228.9,0.00926,1e-05,0.99599]
[1776668183642,63.99,74701.38,228.9,0.00944,1e-05,1.01258]
[1776668184862,63.99,74713.67,228.9,0.00956,1e-05,1.02423]
[1776668186052,63.99,74752.75,228.9,0.00996,1e-05,1.06199]
[1776668186881,63.99,74767.43,228.9,0.01011,1e-05,1.07646]
[1776668187296,63.99,74767.43,229.9,0.01011,1e-05,1.07646]
[1776668188080,63.99,74786.18,229.9,0.01031,1e-05,1.09517]
[1776668189832,63.99,74756.2,229.9,0.01,1e-05,1.06537]
[1776668190912,63.99,74756.2,229.9,0.01,1e-05,1.06537]
[1776668190943,63.99,74753.33,229.9,0.00997,1e-05,1.06256]
[1776668193141,63.99,74762.02,229.9,0.01004,1e-05,1.06918]
[1776668196407,64.08,74782.19,229.9,0.01034,1e-05,1.09741]
[1776668199431,64.12,74796.46,229.9,0.01054,1e-05,1.11599]
[1776668202452,64.13,74784.05,229.9,0.01042,1e-05,1.10457]
[1776668203326,64.13,74784.05,229.9,0.01042,1e-05,1.10457]
[1776668208494,64.15,74771.95,229.9,0.01031,1e-05,1.0943]
[1776668213811,64.17,74772.62,229.9,0.01033,1e-05,1.09625]
[1776668213823,64.17,74772.62,229.9,0.01033,1e-05,1.09625]
[1776668215543,64.18,74783.16,229.9,0.01045,1e-05,1.10782]
[1776668220579,64.19,74780.6,229.9,0.01044,1e-05,1.10674]
[1776668222593,64.2,74764.3,229.9,0.01027,1e-05,1.09097]
[1776668227628,64.22,74771.48,229.9,0.01037,1e-05,1.0998]
[1776668232663,64.24,74774.0,229.9,0.01041,1e-05,1.10386]
[1776668237698,64.25,74772.38,229.9,0.01041,1e-05,1.10376]
[1776668242735,64.27,74784.36,229.9,0.01056,1e-05,1.11738]
[1776668247770,64.28,74778.72,229.9,0.01051,1e-05,1.11302]
[1776668249824,64.29,74777.89,229.9,0.0105,1e-05,1.11247]
[1776668249920,64.29,74777.89,229.9,0.0105,1e-05,1.11247]
[1776668250031,64.29,74777.89,229.9,0.0105,1e-05,1.11247]
[1776668250107,64.29,74803.15,229.9,0.01078,1e-05,1.1386]
[1776668250627,64.29,74803.15,229.9,0.01078,1e-05,1.1386]
[1776668250687,64.29,74803.15,229.9,0.01078,1e-05,1.1386]
[1776668250796,64.29,74812.07,229.9,0.01088,1e-05,1.14784]
[1776668251311,64.29,74812.07,229.9,0.01088,1e-05,1.14784]
[1776668252975,64.29,74805.44,229.9,0.01079,1e-05,1.13879]
[1776668253667,64.29,74805.41,229.9,0.01079,1e-05,1.13901]
[1776668256352,64.3,74819.21,229.9,0.01095,1e-05,1.15405]
[1776668261432,64.31,74822.23,229.9,0.011,1e-05,1.15831]
[1776668262901,64.31,74842.98,229.9,0.01124,1e-05,1.1802]
[1776668265464,64.32,74844.14,229.9,0.01126,1e-05,1.18202]
[1776668270070,64.32,74838.84,229.9,0.0112,1e-05,1.17657]
[1776668275992,64.33,74838.7,229.9,0.01121,1e-05,1.17756]
[1776668280862,64.34,74833.03,229.9,0.01115,1e-05,1.1723]
[1776668280869,64.34,74833.03,229.9,0.01115,1e-05,1.1723]
[1776668281028,64.34,74821.61,229.9,0.01102,1e-05,1.16047]
[1776668284049,64.35,74802.0,229.9,0.01081,1e-05,1.14073]
[1776668289084,64.36,74800.64,229.9,0.01081,1e-05,1.14057]
[1776668294118,64.38,74798.08,229.9,0.01079,1e-05,1.13917]
[1776668297186,64.38,74801.0,229.9,0.01083,1e-05,1.14269]
[1776668297220,64.38,74801.0,229.9,0.01083,1e-05,1.14269]
[1776668301169,64.39,74815.8,229.9,0.01101,1e-05,1.15926]
[1776668306204,64.4,74816.76,229.9,0.01103,1e-05,1.16136]
[1776668311239,64.42,74813.58,229.9,0.01099,1e-05,1.15668]
[1776668315266,64.49,74802.72,229.9,0.01094,1e-05,1.1526]
[1776668320304,64.55,74802.11,229.9,0.011,1e-05,1.15724]
[1776668325339,64.56,74810.75,229.9,0.0111,1e-05,1.16737]
[1776668330374,64.57,74810.65,229.9,0.01111,1e-05,1.16831]
[1776668335409,64.58,74805.5,229.9,0.01107,1e-05,1.16394]
[1776668340444,64.59,74801.44,229.9,0.01103,1e-05,1.16078]
[1776668345479,64.6,74801.08,229.9,0.01104,1e-05,1.16171]
[1776668350514,64.62,74800.52,229.9,0.01105,1e-05,1.16221]
[1776668355549,64.63,74800.55,229.9,0.01106,1e-05,1.16332]
[1776668360584,64.64,74800.13,229.9,0.01107,1e-05,1.16394]
[1776668365719,64.65,74802.01,229.9,0.0111,1e-05,1.16674]
[1776668366192,64.65,74818.76,229.9,0.01129,1e-05,1.18461]
[1776668366354,64.65,74818.76,229.9,0.01129,1e-05,1.18461]
[1776668371713,64.66,74820.18,229.9,0.01132,1e-05,1.1868]
[1776668377703,64.67,74835.18,229.9,0.01148,1e-05,1.2016]
[1776668382991,64.68,74833.09,229.9,0.01146,1e-05,1.19996]
[1776668385783,64.68,74829.35,229.9,0.01142,1e-05,1.19611]
[1776668386630,64.68,74823.2,229.9,0.01135,1e-05,1.18955]
[1776668391812,64.69,74816.37,229.9,0.01128,1e-05,1.18319]
[1776668396849,64.7,74818.52,229.9,0.01132,1e-05,1.18635]
[1776668400869,64.7,74818.65,229.9,0.01132,1e-05,1.18699]
[1776668401419,64.7,74818.65,229.9,0.01132,1e-05,1.18699]
[1776668401163,64.7,74838.25,229.9,0.01155,1e-05,1.20795]
[1776668401829,64.7,74838.25,229.9,0.01155,1e-05,1.20795]
[1776668402118,64.7,74838.25,229.9,0.01155,1e-05,1.20795]
[1776668402385,64.7,74838.25,229.9,0.01155,1e-05,1.20795]
[1776668402416,64.7,74838.25,229.9,0.01155,1e-05,1.20795]
[1776668402247,64.7,74878.79,229.9,0.01203,1e-05,1.25225]
[1776668402523,64.7,74878.79,229.9,0.01203,1e-05,1.25225]
[1776668403227,64.7,74878.79,229.9,0.01203,1e-05,1.25225]
[1776668403925,64.7,74842.33,229.9,0.0116,1e-05,1.21259]
[1776668404681,64.7,74842.33,229.9,0.0116,1e-05,1.21259]
[1776668405088,64.7,74842.33,229.9,0.0116,1e-05,1.21259]
[1776668410206,64.71,74837.58,229.9,0.01155,1e-05,1.2081]
[1776668410260,64.71,74837.58,229.9,0.01155,1e-05,1.2081]
[1776668411228,64.71,74837.15,229.9,0.01155,1e-05,1.20776]
[1776668411232,64.71,74837.15,229.9,0.01155,1e-05,1.20776]
[1776668411982,64.71,74861.98,229.9,0.01184,1e-05,1.23497]
[1776668413693,64.71,74859.95,229.9,0.01182,1e-05,1.23283]
[1776668415197,64.72,74859.72,229.9,0.01182,1e-05,1.23266]
[1776668415289,64.72,74860.37,229.9,0.01183,1e-05,1.23346]
[1776668416241,64.72,74860.37,229.9,0.01183,1e-05,1.23346]
[1776668416297,64.72,74860.54,229.9,0.01183,1e-05,1.23414]
[1776668422058,64.75,74869.15,229.9,0.01197,1e-05,1.2462]
[1776668425079,64.76,74854.74,229.9,0.01181,1e-05,1.23163]
[1776668430114,64.78,74852.41,229.9,0.0118,1e-05,1.23129]
[1776668435149,64.8,74856.77,229.9,0.01186,1e-05,1.2357]
[1776668440184,64.83,74843.11,229.9,0.01172,1e-05,1.22298]
[1776668441851,64.83,74843.21,229.9,0.01173,1e-05,1.22354]
[1776668442198,64.84,74846.91,229.9,0.01177,1e-05,1.22801]
[1776668445219,64.85,74868.19,229.9,0.01204,1e-05,1.25286]
[1776668450255,64.87,74872.56,229.9,0.01212,1e-05,1.26002]
[1776668452290,64.88,74882.67,229.9,0.01225,1e-05,1.27174]
[1776668457325,64.9,74878.52,229.9,0.01223,1e-05,1.26972]
[1776668462362,64.93,74877.28,229.9,0.01224,1e-05,1.27049]
[1776668467162,64.94,74875.39,229.9,0.01224,1e-05,1.27013]
[1776668470844,64.96,74864.61,229.9,0.01212,1e-05,1.25992]
[1776668470847,64.96,74864.61,229.9,0.01212,1e-05,1.25992]
[1776668472431,64.97,74851.64,229.9,0.01198,1e-05,1.24649]
[1776668476460,64.99,74841.33,229.9,0.01188,1e-05,1.23709]
[1776668479484,65.0,74830.06,229.9,0.01176,1e-05,1.22628]
[1776668484519,65.03,74824.79,229.9,0.01172,1e-05,1.22311]
[1776668489554,65.06,74825.46,229.9,0.01176,1e-05,1.22633]
[1776668494588,65.3,74824.65,229.9,0.01199,1e-05,1.24695]
[1776668499624,65.44,74823.7,229.9,0.01214,1e-05,1.26019]
[1776668502645,65.46,74833.73,229.9,0.01228,1e-05,1.27259]
[1776668507680,65.48,74839.7,229.9,0.01237,1e-05,1.28129]
[1776668509694,65.52,74853.83,229.9,0.01259,1e-05,1.30141]
[1776668514730,65.54,74854.91,229.9,0.01263,1e-05,1.30444]
[1776668519765,65.55,74851.45,229.9,0.0126,1e-05,1.30232]
[1776668523793,65.57,74861.4,229.9,0.01274,1e-05,1.31505]
[1776668525807,65.58,74840.88,229.9,0.0125,1e-05,1.29254]
[1776668530842,65.59,74841.48,229.9,0.01252,1e-05,1.29509]
[1776668535877,65.61,74846.22,229.9,0.0126,1e-05,1.30231]
[1776668540913,65.63,74853.07,229.9,0.01271,1e-05,1.31184]
[1776668545947,65.65,74851.43,229.9,0.01271,1e-05,1.31174]
[1776668548969,65.66,74868.34,229.9,0.01294,1e-05,1.33243]
[1776668554003,65.68,74869.45,229.9,0.01294,1e-05,1.33259]
[1776668556211,65.68,74869.58,229.9,0.01295,1e-05,1.33305]
[1776668559039,65.69,74851.38,229.9,0.01273,1e-05,1.31354]
[1776668564077,65.71,74859.12,229.9,0.01285,1e-05,1.32374]
[1776668569112,65.73,74861.21,229.9,0.0129,1e-05,1.32811]
[1776668574147,65.74,74860.37,229.9,0.0129,1e-05,1.32876]
[1776668577168,65.75,74872.36,229.9,0.01307,1e-05,1.3435]
[1776668582203,65.77,74867.75,229.9,0.01302,1e-05,1.33968]
[1776668587239,65.78,74878.76,229.9,0.01318,1e-05,1.35392]
[1776668590570,65.79,74882.4,229.9,0.01324,1e-05,1.35871]
[1776668600329,65.81,74884.41,229.9,0.01329,1e-05,1.36394]
[1776668605365,65.83,74875.77,229.9,0.0132,1e-05,1.35522]
[1776668610400,65.84,74878.09,229.9,0.01324,1e-05,1.35927]
[1776668614428,65.85,74869.49,229.9,0.01312,1e-05,1.34763]
[1776668614867,65.85,74869.49,229.9,0.01312,1e-05,1.34763]
[1776668615435,65.85,74848.57,229.9,0.01285,1e-05,1.3236]
[1776668619463,65.91,74829.61,229.9,0.01268,1e-05,1.30822]
[1776668624498,65.92,74823.28,229.9,0.01262,1e-05,1.30253]
[1776668624906,65.92,74823.28,229.9,0.01262,1e-05,1.30253]
[1776668625509,65.93,74822.95,229.9,0.01262,1e-05,1.30245]
[1776668630545,65.95,74817.66,229.9,0.01257,1e-05,1.29828]
[1776668635582,65.96,74815.89,229.9,0.01257,1e-05,1.29807]
[1776668637595,65.97,74805.51,229.9,0.01245,1e-05,1.28719]
[1776668642630,66.02,74799.94,229.9,0.01244,1e-05,1.28631]
[1776668647666,66.11,74793.12,229.9,0.01246,1e-05,1.28745]
[1776668652700,66.13,74793.08,229.9,0.01248,1e-05,1.28926]
[1776668658743,66.15,74792.22,229.9,0.01249,1e-05,1.29051]
[1776668661015,66.15,74792.22,229.9,0.01249,1e-05,1.29051]
[1776668661070,66.15,74792.22,229.9,0.01249,1e-05,1.29051]
[1776668663779,66.2,74781.01,229.9,0.01241,1e-05,1.28318]
[1776668668814,66.32,74780.8,229.9,0.01254,1e-05,1.29462]
[1776668674856,66.34,74781.91,229.9,0.01255,1e-05,1.29533]
[1776668675800,66.34,74781.91,229.9,0.01255,1e-05,1.29533]
[1776668677166,66.35,74782.51,229.9,0.01256,1e-05,1.29635]
[1776668681905,66.37,74796.24,229.9,0.01276,1e-05,1.31379]
[1776668686940,66.38,74794.89,229.9,0.01276,1e-05,1.31386]
[1776668689961,66.39,74804.87,229.9,0.01289,1e-05,1.32609]
[1776668693002,66.4,74794.64,229.9,0.01278,1e-05,1.31545]
[1776668698038,66.42,74796.16,229.9,0.01281,1e-05,1.31874]
[1776668703072,66.43,74801.29,229.9,0.0129,1e-05,1.32612]
[1776668708108,66.45,74800.97,229.9,0.01291,1e-05,1.32727]
[1776668713143,66.47,74794.19,229.9,0.01284,1e-05,1.32144]
[1776668718178,66.48,74792.64,229.9,0.01284,1e-05,1.32125]
[1776668724221,66.5,74787.57,229.9,0.0128,1e-05,1.31743]
[1776668729255,66.52,74788.95,229.9,0.01283,1e-05,1.32055]
[1776668734480,66.53,74788.35,229.9,0.01282,1e-05,1.31844]
[1776668734488,66.53,74788.35,229.9,0.01282,1e-05,1.31844]
[1776668734547,66.53,74788.35,229.9,0.01282,1e-05,1.31844]
[1776668736754,66.53,74786.5,229.9,0.0128,1e-05,1.31698]
[1776668736758,66.53,74786.5,229.9,0.0128,1e-05,1.31698]
[1776668736763,66.53,74786.5,229.9,0.0128,1e-05,1.31698]
[1776668740903,66.55,74785.4,229.9,0.0128,1e-05,1.31731]
[1776668740905,66.55,74785.4,229.9,0.0128,1e-05,1.31731]
[1776668740922,66.55,74785.4,229.9,0.0128,1e-05,1.31731]
[1776668742348,66.56,74768.89,229.9,0.01261,1e-05,1.29946]
[1776668747383,66.57,74770.67,229.9,0.01265,1e-05,1.30314]
[1776668747816,66.57,74770.67,229.9,0.01265,1e-05,1.30314]
[1776668747828,66.57,74770.67,229.9,0.01265,1e-05,1.30314]
[1776668747834,66.57,74770.67,229.9,0.01265,1e-05,1.30314]
[1776668747840,66.57,74770.67,229.9,0.01265,1e-05,1.30314]
[1776668753425,66.59,74780.12,229.9,0.01279,1e-05,1.31564]
[1776668755999,66.6,74779.39,229.9,0.01278,1e-05,1.31545]
[1776668756011,66.6,74779.39,229.9,0.01278,1e-05,1.31545]
[1776668756019,66.6,74779.39,229.9,0.01278,1e-05,1.31545]
[1776668756033,66.6,74779.39,229.9,0.01278,1e-05,1.31545]
[1776668756446,66.6,74777.73,229.9,0.01277,1e-05,1.3139]
[1776668761407,66.61,74775.88,229.9,0.01276,1e-05,1.31285]
[1776668766516,66.61,74769.59,229.9,0.01268,1e-05,1.30559]
[1776668767214,66.61,74769.59,229.9,0.01268,1e-05,1.30559]
[1776668772775,66.6,74774.0,229.9,0.01272,1e-05,1.31]
[1776668772778,66.6,74774.0,229.9,0.01272,1e-05,1.31]
[1776668773566,66.61,74774.57,229.9,0.01274,1e-05,1.31097]
[1776668779608,66.63,74770.73,229.9,0.01271,1e-05,1.3086]
[1776668780657,66.63,74770.73,229.9,0.01271,1e-05,1.3086]
[1776668780697,66.63,74770.57,229.9,0.01271,1e-05,1.30874]
[1776668782487,66.63,74771.83,229.9,0.01273,1e-05,1.31015]
[1776668784515,66.63,74771.68,229.9,0.01272,1e-05,1.30999]
[1776668784613,66.63,74771.68,229.9,0.01272,1e-05,1.30999]
[1776668787663,66.63,74771.29,229.9,0.01272,1e-05,1.30955]
[1776668787675,66.63,74771.29,229.9,0.01272,1e-05,1.30955]
[1776668787678,66.63,74771.5,229.9,0.01272,1e-05,1.30978]
[1776668792703,66.63,74766.39,229.9,0.01263,1e-05,1.30097]
[1776668796416,66.62,74765.69,229.9,0.01262,1e-05,1.29996]
[1776668796419,66.62,74765.69,229.9,0.01262,1e-05,1.29996]
[1776668796731,66.62,74765.29,229.9,0.01261,1e-05,1.29944]
[1776668804772,66.64,74768.9,229.9,0.01267,1e-05,1.30482]
[1776668810831,66.67,74768.45,229.9,0.0127,1e-05,1.30764]
[1776668816873,66.69,74767.66,229.9,0.01272,1e-05,1.30872]
[1776668822227,66.7,74767.05,229.9,0.01272,1e-05,1.30935]
[1776668822917,66.71,74751.42,229.9,0.01254,1e-05,1.29261]
[1776668828673,66.85,74753.47,229.9,0.01272,1e-05,1.30848]
[1776668835012,66.9,74753.3,229.9,0.01278,1e-05,1.31374]
[1776668841048,66.92,74753.45,229.9,0.0128,1e-05,1.31581]
[1776668846084,66.94,74755.13,229.9,0.01284,1e-05,1.31925]
[1776668850112,66.98,74739.53,229.9,0.01269,1e-05,1.30594]
[1776668855147,67.05,74735.31,229.9,0.0127,1e-05,1.30612]
[1776668860182,67.07,74738.46,229.9,0.01276,1e-05,1.31125]
[1776668865217,67.09,74738.43,229.9,0.01277,1e-05,1.3128]
[1776668870252,67.1,74737.81,229.9,0.01278,1e-05,1.31367]
[1776668875287,67.12,74734.69,229.9,0.01276,1e-05,1.31175]
[1776668880322,67.13,74736.03,229.9,0.0128,1e-05,1.31479]
[1776668885357,67.21,74732.26,229.9,0.01283,1e-05,1.31784]
[1776668887392,67.21,74732.06,229.9,0.01283,1e-05,1.31791]
[1776668887414,67.21,74731.49,229.9,0.01283,1e-05,1.31757]
[1776668888823,67.21,74731.49,229.9,0.01283,1e-05,1.31757]
[1776668889385,67.22,74729.96,229.9,0.01281,1e-05,1.31616]
[1776668894420,67.23,74725.16,229.9,0.01277,1e-05,1.31228]
[1776668899454,67.25,74725.42,229.9,0.01279,1e-05,1.31406]
[1776668905497,67.26,74725.99,229.9,0.01282,1e-05,1.31643]
[1776668910536,67.28,74730.79,229.9,0.01289,1e-05,1.32322]
[1776668915570,67.29,74737.93,229.9,0.01297,1e-05,1.32988]
[1776668918431,67.3,74737.67,229.9,0.01297,1e-05,1.3301]
[1776668918592,67.3,74748.19,229.9,0.01311,1e-05,1.34223]
[1776668919126,67.3,74748.19,229.9,0.01311,1e-05,1.34223]
[1776668919828,67.3,74759.93,229.9,0.01326,1e-05,1.35581]
[1776668920703,67.32,74783.29,229.9,0.01358,1e-05,1.38487]
[1776668924634,67.33,74797.51,229.9,0.01378,1e-05,1.40207]
[1776668926648,67.33,74810.06,229.9,0.01394,1e-05,1.41709]
[1776668930676,67.34,74795.89,229.9,0.01376,1e-05,1.40093]
[1776668935716,67.34,74790.54,229.9,0.0137,1e-05,1.39547]
[1776668940751,67.35,74794.94,229.9,0.01377,1e-05,1.40137]
[1776668945786,67.36,74803.35,229.9,0.01389,1e-05,1.41191]
[1776668950821,67.39,74804.23,229.9,0.01393,1e-05,1.41586]
[1776668955856,67.41,74804.22,229.9,0.01396,1e-05,1.41861]
[1776668960891,67.42,74803.88,229.9,0.01397,1e-05,1.41879]
[1776668965926,67.42,74803.84,229.9,0.01397,1e-05,1.41933]
[1776668970961,67.43,74806.35,229.9,0.01401,1e-05,1.42288]
[1776668975998,67.44,74806.08,229.9,0.01399,1e-05,1.42032]
[1776668978012,67.44,74793.88,229.9,0.01383,1e-05,1.40621]
[1776668983048,67.44,74792.95,229.9,0.01383,1e-05,1.40581]
[1776668988083,67.45,74790.48,229.9,0.0138,1e-05,1.40364]
[1776668996139,67.46,74791.68,229.9,0.01383,1e-05,1.40619]
[1776669001550,67.47,74792.06,229.9,0.01384,1e-05,1.40717]
[1776669002181,67.47,74776.49,229.9,0.01364,1e-05,1.38929]
[1776669004572,67.47,74767.38,229.9,0.01352,1e-05,1.37891]
[1776669005202,67.48,74782.06,229.9,0.01372,1e-05,1.39629]
[1776669010238,67.48,74786.73,229.9,0.01379,1e-05,1.40247]
[1776669015274,67.49,74781.5,229.9,0.01373,1e-05,1.39709]
[1776669020310,67.5,74782.73,229.9,0.01375,1e-05,1.39928]
[1776669025345,67.5,74783.46,229.9,0.01377,1e-05,1.40086]
[1776669030380,67.51,74783.72,229.9,0.01378,1e-05,1.40188]
[1776669033640,67.51,74783.65,229.9,0.01376,1e-05,1.39915]
[1776669033742,67.51,74783.65,229.9,0.01376,1e-05,1.39915]
[1776669034728,67.52,74804.55,229.9,0.01404,1e-05,1.42426]
[1776669040450,67.52,74808.48,229.9,0.0141,1e-05,1.42939]
[1776669045485,67.53,74815.67,229.9,0.0142,1e-05,1.43841]
[1776669050520,67.53,74816.65,229.9,0.01422,1e-05,1.44005]
[1776669055555,67.54,74818.05,229.9,0.01424,1e-05,1.44209]
[1776669060590,67.54,74819.01,229.9,0.01426,1e-05,1.44358]
[1776669065625,67.54,74818.84,229.9,0.01426,1e-05,1.44371]
[1776669068645,67.54,74806.1,229.9,0.01409,1e-05,1.42876]
[1776669073681,67.55,74806.98,229.9,0.01411,1e-05,1.43023]
[1776669078716,67.55,74804.39,229.9,0.01408,1e-05,1.42764]
[1776669083751,67.56,74804.31,229.9,0.01408,1e-05,1.42803]
[1776669084629,67.56,74804.31,229.9,0.01408,1e-05,1.42803]
[1776669084636,67.56,74804.31,229.9,0.01408,1e-05,1.42803]
[1776669084678,67.56,74804.31,229.9,0.01408,1e-05,1.42803]
[1776669084684,67.56,74804.31,229.9,0.01408,1e-05,1.42803]
[1776669091069,67.6,74789.82,229.9,0.01394,1e-05,1.41493]
[1776669096842,67.61,74792.73,229.9,0.01397,1e-05,1.41743]
[1776669099716,67.62,74802.27,229.9,0.0141,1e-05,1.4289]
[1776669099742,67.62,74802.27,229.9,0.0141,1e-05,1.4289]
[1776669101821,67.62,74808.51,229.9,0.01418,1e-05,1.43649]
[1776669101823,67.62,74808.51,229.9,0.01418,1e-05,1.43649]
[1776669102494,67.62,74810.25,229.9,0.01421,1e-05,1.43864]
[1776669107920,67.62,74800.28,229.9,0.01408,1e-05,1.42734]
[1776669112956,67.63,74801.99,229.9,0.01411,1e-05,1.42985]
[1776669117991,67.63,74800.64,229.9,0.0141,1e-05,1.42874]
[1776669124034,67.64,74806.39,229.9,0.01418,1e-05,1.43612]
[1776669129069,67.64,74805.82,229.9,0.01418,1e-05,1.43589]
[1776669134104,67.65,74804.56,229.9,0.01417,1e-05,1.43484]
[1776669139142,67.65,74811.76,229.9,0.01427,1e-05,1.44386]
[1776669144174,67.66,74815.76,229.9,0.01433,1e-05,1.44901]
[1776669149209,67.66,74815.85,229.9,0.01433,1e-05,1.44946]
[1776669151070,67.66,74815.85,229.9,0.01433,1e-05,1.44946]
[1776669151074,67.66,74815.85,229.9,0.01433,1e-05,1.44946]
[1776669152748,67.66,74815.58,229.9,0.0143,1e-05,1.44642]
[1776669152750,67.66,74815.58,229.9,0.0143,1e-05,1.44642]
[1776669158963,67.66,74815.22,229.9,0.0143,1e-05,1.44629]
[1776669162301,67.67,74828.54,229.9,0.01449,1e-05,1.46276]
[1776669167336,67.67,74829.41,229.9,0.0145,1e-05,1.46403]
[1776669170357,67.67,74840.76,229.9,0.01466,1e-05,1.47788]
[1776669175397,67.67,74843.63,229.9,0.0147,1e-05,1.48145]
[1776669180432,67.67,74845.88,229.9,0.01473,1e-05,1.48423]
[1776669182449,67.67,74857.68,229.9,0.01489,1e-05,1.49866]
[1776669186477,67.67,74868.73,229.9,0.01505,1e-05,1.51217]
[1776669191512,67.67,74868.85,229.9,0.01505,1e-05,1.5121]
[1776669196547,67.67,74874.41,229.9,0.01512,1e-05,1.51874]
[1776669201606,67.66,74873.45,229.9,0.01511,1e-05,1.51726]
[1776669206641,67.66,74871.6,229.9,0.01508,1e-05,1.51467]
[1776669211676,67.65,74871.93,229.9,0.01504,1e-05,1.51082]
[1776669215704,67.64,74858.73,229.9,0.01484,1e-05,1.49392]
[1776669220739,67.64,74856.31,229.9,0.01481,1e-05,1.49085]
[1776669225774,67.64,74855.65,229.9,0.0148,1e-05,1.48993]
[1776669230809,67.64,74847.92,229.9,0.01469,1e-05,1.48035]
[1776669235844,67.64,74847.84,229.9,0.01469,1e-05,1.48]
[1776669240879,67.63,74848.33,229.9,0.01469,1e-05,1.48033]
[1776669245914,67.63,74842.54,229.9,0.01461,1e-05,1.4731]
[1776669250949,67.64,74842.72,229.9,0.01461,1e-05,1.47362]
[1776669255983,67.64,74842.26,229.9,0.01461,1e-05,1.47343]
[1776669260021,67.64,74829.26,229.9,0.01444,1e-05,1.45799]
[1776669265056,67.65,74827.45,229.9,0.01442,1e-05,1.45633]
[1776669270091,67.65,74820.55,229.9,0.01433,1e-05,1.44874]
[1776669275125,67.66,74821.66,229.9,0.01432,1e-05,1.44752]
[1776669280161,67.66,74819.59,229.9,0.0143,1e-05,1.44537]
[1776669285195,67.66,74822.71,229.9,0.01435,1e-05,1.44944]
[1776669287210,67.66,74833.94,229.9,0.0145,1e-05,1.46305]
[1776669291591,67.66,74833.92,229.9,0.0145,1e-05,1.46318]
[1776669297199,67.67,74833.97,229.9,0.0145,1e-05,1.46342]
[1776669301310,67.67,74822.08,229.9,0.01434,1e-05,1.44937]
[1776669306347,67.67,74818.79,229.9,0.0143,1e-05,1.44581]
[1776669307786,67.67,74818.79,229.9,0.0143,1e-05,1.44581]
[1776669314012,67.68,74817.64,229.9,0.01429,1e-05,1.44482]
[1776669314014,67.68,74817.64,229.9,0.01429,1e-05,1.44482]
[1776669315411,67.68,74805.02,229.9,0.01413,1e-05,1.43011]
[1776669320445,67.68,74802.97,229.9,0.01411,1e-05,1.4282]
[1776669326487,67.69,74805.67,229.9,0.01415,1e-05,1.43198]
[1776669331522,67.69,74797.81,229.9,0.01402,1e-05,1.42033]
[1776669336557,67.7,74794.1,229.9,0.01398,1e-05,1.41653]
[1776669341592,67.71,74794.97,229.9,0.014,1e-05,1.41813]
[1776669344719,67.71,74784.88,229.9,0.01387,1e-05,1.40666]
[1776669350658,67.72,74779.6,229.9,0.01381,1e-05,1.40129]
[1776669354709,67.72,74779.57,229.9,0.01381,1e-05,1.40167]
[1776669359720,67.73,74778.91,229.9,0.01381,1e-05,1.4017]
[1776669364756,67.73,74770.01,229.9,0.0137,1e-05,1.39201]
[1776669366770,67.74,74759.62,229.9,0.01357,1e-05,1.38027]
[1776669371805,67.75,74758.15,229.9,0.01356,1e-05,1.37941]
[1776669380870,67.76,74758.02,229.9,0.01358,1e-05,1.3809]
[1776669385906,67.77,74753.84,229.9,0.01354,1e-05,1.37692]
[1776669390952,67.78,74753.32,229.9,0.01354,1e-05,1.37719]
[1776669393180,67.78,74753.4,229.9,0.01352,1e-05,1.37469]
[1776669393182,67.78,74753.4,229.9,0.01352,1e-05,1.37469]
[1776669393249,67.78,74753.4,229.9,0.01352,1e-05,1.37469]
[1776669399008,67.79,74760.15,229.9,0.01362,1e-05,1.38365]
[1776669404044,67.8,74759.94,229.9,0.01362,1e-05,1.38424]
[1776669411093,67.81,74760.15,229.9,0.01364,1e-05,1.38565]
[1776669413266,67.81,74760.15,229.9,0.01364,1e-05,1.38565]
[1776669413285,67.81,74760.15,229.9,0.01364,1e-05,1.38565]
[1776669413400,67.81,74760.15,229.9,0.01364,1e-05,1.38565]
[1776669413406,67.81,74760.15,229.9,0.01364,1e-05,1.38565]
[1776669414114,67.82,74777.24,229.9,0.01387,1e-05,1.40598]
[1776669419149,67.82,74782.01,229.9,0.01394,1e-05,1.4122]
[1776669424184,67.83,74781.77,229.9,0.01394,1e-05,1.41252]
[1776669426620,67.83,74781.78,229.9,0.01394,1e-05,1.41277]
[1776669426626,67.83,74781.78,229.9,0.01394,1e-05,1.41277]
[1776669427531,67.83,74781.89,229.9,0.01395,1e-05,1.41302]
[1776669437275,67.84,74784.71,229.9,0.014,1e-05,1.41745]
[1776669441809,67.85,74783.71,229.9,0.01399,1e-05,1.4167]
[1776669441939,67.85,74783.71,229.9,0.01399,1e-05,1.4167]
[1776669442317,67.85,74797.77,229.9,0.01418,1e-05,1.4334]
[1776669444329,67.85,74808.88,229.9,0.01433,1e-05,1.44675]
[1776669449363,67.85,74809.28,229.9,0.01434,1e-05,1.44753]
[1776669453955,67.86,74810.17,229.9,0.01433,1e-05,1.44598]
[1776669454400,67.86,74821.89,229.9,0.01449,1e-05,1.46008]
[1776669459435,67.86,74828.09,229.9,0.01457,1e-05,1.4677]
[1776669464469,67.86,74820.98,229.9,0.01448,1e-05,1.45927]
[1776669469505,67.86,74820.83,229.9,0.01448,1e-05,1.45926]
[1776669472529,67.86,74832.24,229.9,0.01463,1e-05,1.4731]
[1776669477564,67.86,74838.98,229.9,0.01473,1e-05,1.48125]
[1776669483609,67.86,74839.83,229.9,0.01474,1e-05,1.48221]
[1776669488641,67.86,74832.87,229.9,0.01464,1e-05,1.47375]
[1776669493675,67.86,74833.25,229.9,0.01465,1e-05,1.47424]
[1776669498832,67.86,74832.84,229.9,0.01464,1e-05,1.47379]
[1776669504755,67.86,74836.45,229.9,0.01469,1e-05,1.47825]
[1776669509796,67.86,74836.36,229.9,0.01469,1e-05,1.47816]
[1776669514830,67.86,74842.19,229.9,0.01474,1e-05,1.48235]
[1776669515838,67.86,74852.94,229.9,0.01489,1e-05,1.49547]
[1776669521221,67.86,74844.08,229.9,0.01477,1e-05,1.48428]
[1776669521461,67.86,74844.08,229.9,0.01477,1e-05,1.48428]
[1776669526915,67.86,74848.79,229.9,0.01483,1e-05,1.48994]
[1776669531949,67.86,74848.21,229.9,0.01482,1e-05,1.48913]
[1776669536984,67.86,74847.38,229.9,0.01481,1e-05,1.48803]
[1776669542021,67.86,74844.02,229.9,0.01476,1e-05,1.48384]
[1776669547056,67.85,74843.58,229.9,0.01475,1e-05,1.48326]
[1776669552091,67.85,74837.51,229.9,0.01467,1e-05,1.47589]
[1776669557126,67.86,74837.56,229.9,0.01467,1e-05,1.47599]
[1776669562161,67.86,74830.63,229.9,0.01458,1e-05,1.46768]
[1776669568203,67.86,74831.41,229.9,0.01459,1e-05,1.46876]
[1776669573239,67.86,74831.73,229.9,0.01457,1e-05,1.46638]
[1776669578274,67.86,74834.86,229.9,0.01461,1e-05,1.47028]
[1776669579282,67.86,74844.57,229.9,0.01475,1e-05,1.48208]
[1776669584317,67.86,74845.9,229.9,0.01476,1e-05,1.48368]
[1776669589352,67.86,74847.35,229.9,0.01478,1e-05,1.48541]
[1776669592372,67.86,74857.72,229.9,0.01493,1e-05,1.49806]
[1776669593380,67.86,74876.35,229.9,0.01519,1e-05,1.52102]
[1776669595086,67.86,74883.81,229.9,0.0153,1e-05,1.53024]
[1776669595395,67.86,74894.3,229.9,0.01545,1e-05,1.54337]
[1776669596518,67.86,74894.3,229.9,0.01545,1e-05,1.54337]
[1776669596705,67.86,74898.76,229.9,0.01551,1e-05,1.54879]
[1776669596719,67.86,74898.76,229.9,0.01551,1e-05,1.54879]
[1776669596967,67.86,74898.76,229.9,0.01551,1e-05,1.54879]
[1776669597409,67.85,74931.08,229.9,0.01598,1e-05,1.58979]
[1776669599166,67.85,74934.29,229.9,0.01602,1e-05,1.59373]
[1776669604665,67.84,74932.69,229.9,0.01599,1e-05,1.59052]
[1776669606638,67.84,74931.41,229.9,0.01597,1e-05,1.58868]
[1776669612514,67.83,74945.14,229.9,0.01615,1e-05,1.60501]
[1776669612767,67.83,74945.14,229.9,0.01615,1e-05,1.60501]
[1776669618556,67.82,74955.15,229.9,0.01629,2e-05,1.61664]
[1776669621578,67.79,74976.05,229.9,0.01657,2e-05,1.64136]
[1776669626610,67.74,74979.63,229.9,0.01655,2e-05,1.63974]
[1776669627744,67.73,74990.48,229.9,0.01671,2e-05,1.6535]
[1776669632662,67.72,75013.54,229.9,0.01702,2e-05,1.67954]
[1776669636690,67.67,75024.02,229.9,0.01713,2e-05,1.68901]
[1776669639711,67.66,75034.5,229.9,0.01728,2e-05,1.70205]
[1776669644746,67.65,75038.42,229.9,0.01732,2e-05,1.70539]
[1776669647922,67.64,75039.85,229.9,0.01734,2e-05,1.70653]
[1776669653809,67.58,75042.69,229.9,0.0173,2e-05,1.70397]
[1776669656831,67.54,75053.07,229.9,0.01741,2e-05,1.71331]
[1776669660069,67.53,75053.7,229.9,0.01741,2e-05,1.71334]
[1776669663040,67.52,75071.17,229.9,0.01768,2e-05,1.73606]
[1776669663918,67.52,75080.98,229.9,0.01783,2e-05,1.74876]
[1776669665760,67.52,75080.98,229.9,0.01783,2e-05,1.74876]
[1776669666526,67.48,75083.63,229.9,0.01781,2e-05,1.74768]
[1776669666564,67.47,75106.79,229.9,0.01819,2e-05,1.77961]
[1776669666947,67.43,75117.84,229.9,0.01831,2e-05,1.78992]
[1776669671246,67.29,75119.43,229.9,0.01815,2e-05,1.77612]
[1776669671845,67.25,75125.41,229.9,0.01818,2e-05,1.77938]
[1776669671845,67.25,75125.41,229.9,0.01818,2e-05,1.77938]
[1776669676420,67.07,75130.21,229.9,0.01802,2e-05,1.76566]
[1776669677193,67.03,75134.1,229.9,0.01802,2e-05,1.76622]
[1776669677462,67.03,75134.1,229.9,0.01802,2e-05,1.76622]
[1776669677487,67.03,75134.1,229.9,0.01802,2e-05,1.76622]
[1776669677521,67.03,75149.23,229.9,0.01827,2e-05,1.78764]
[1776669679476,66.99,75154.84,229.9,0.01831,2e-05,1.79068]
[1776669679545,66.99,75154.84,229.9,0.01831,2e-05,1.79068]
[1776669679602,66.99,75154.84,229.9,0.01831,2e-05,1.79068]
[1776669679683,66.99,75154.84,229.9,0.01831,2e-05,1.79068]
[1776669680025,66.9,75163.41,229.9,0.01833,2e-05,1.79243]
[1776669680164,66.9,75163.41,229.9,0.01833,2e-05,1.79243]
[1776669680424,66.9,75163.41,229.9,0.01833,2e-05,1.79243]
[1776669680608,66.9,75163.41,229.9,0.01833,2e-05,1.79243]
[1776669680728,66.9,75194.32,229.9,0.01885,2e-05,1.83683]
[1776669681371,66.9,75194.32,229.9,0.01885,2e-05,1.83683]
[1776669681631,66.94,75208.04,229.9,0.01915,2e-05,1.86147]
[1776669682562,66.94,75208.04,229.9,0.01915,2e-05,1.86147]
[1776669682786,66.94,75208.04,229.9,0.01915,2e-05,1.86147]
[1776669682637,66.94,75229.11,229.9,0.01952,2e-05,1.89261]
[1776669682976,66.94,75229.11,229.9,0.01952,2e-05,1.89261]
[1776669683229,66.94,75229.11,229.9,0.01952,2e-05,1.89261]
[1776669683234,66.94,75229.11,229.9,0.01952,2e-05,1.89261]
[1776669683726,66.97,75239.69,229.9,0.01976,2e-05,1.9125]
[1776669684209,66.97,75239.69,229.9,0.01976,2e-05,1.9125]
[1776669684221,66.97,75239.69,229.9,0.01976,2e-05,1.9125]
[1776669684410,66.97,75239.69,229.9,0.01976,2e-05,1.9125]
[1776669684849,66.97,75239.69,229.9,0.01976,2e-05,1.9125]
[1776669684499,67.0,75267.19,229.9,0.0203,2e-05,1.95742]
[1776669685120,67.0,75267.19,229.9,0.0203,2e-05,1.95742]
[1776669685212,67.0,75267.19,229.9,0.0203,2e-05,1.95742]
[1776669685373,67.0,75259.56,229.9,0.02016,2e-05,1.94582]
[1776669686253,67.02,75269.27,229.9,0.02037,2e-05,1.96321]
[1776669687032,67.02,75269.27,229.9,0.02037,2e-05,1.96321]
[1776669687155,67.02,75269.27,229.9,0.02037,2e-05,1.96321]
[1776669687226,66.98,75270.82,229.9,0.02034,2e-05,1.96133]
[1776669688044,66.98,75270.82,229.9,0.02034,2e-05,1.96133]
[1776669688239,66.98,75270.82,229.9,0.02034,2e-05,1.96133]
[1776669688384,66.98,75270.82,229.9,0.02034,2e-05,1.96133]
[1776669688651,66.98,75270.82,229.9,0.02034,2e-05,1.96133]
[1776669688713,66.97,75282.26,229.9,0.02053,2e-05,1.97706]
[1776669689664,66.93,75311.87,229.9,0.02103,2e-05,2.01815]
[1776669690217,66.93,75311.87,229.9,0.02103,2e-05,2.01815]
[1776669690827,66.93,75311.87,229.9,0.02103,2e-05,2.01815]
[1776669690353,66.93,75330.07,229.9,0.02137,2e-05,2.04672]
[1776669691048,66.93,75330.07,229.9,0.02137,2e-05,2.04672]
[1776669691754,66.93,75330.07,229.9,0.02137,2e-05,2.04672]
[1776669691779,66.88,75346.15,229.9,0.02157,2e-05,2.06246]
[1776669692263,66.88,75346.15,229.9,0.02157,2e-05,2.06246]
[1776669693228,66.84,75346.35,229.9,0.0215,2e-05,2.05651]
[1776669693452,66.84,75346.35,229.9,0.0215,2e-05,2.05651]
[1776669693458,66.84,75341.42,229.9,0.0214,2e-05,2.0487]
[1776669694793,66.84,75341.42,229.9,0.0214,2e-05,2.0487]
[1776669696790,66.8,75348.31,229.9,0.02147,2e-05,2.05474]
[1776669697120,66.81,75345.91,229.9,0.02144,2e-05,2.05208]
[1776669697192,66.81,75345.91,229.9,0.02144,2e-05,2.05208]
[1776669697220,66.81,75345.91,229.9,0.02144,2e-05,2.05208]
[1776669697240,66.81,75355.94,229.9,0.02165,2e-05,2.06905]
[1776669698698,66.83,75365.47,229.9,0.02186,2e-05,2.08613]
[1776669699793,66.83,75382.26,229.9,0.02219,2e-05,2.11368]
[1776669700030,66.83,75382.26,229.9,0.02219,2e-05,2.11368]
[1776669700587,66.83,75382.26,229.9,0.02219,2e-05,2.11368]
[1776669700610,66.83,75382.26,229.9,0.02219,2e-05,2.11368]
[1776669700665,66.83,75364.7,229.9,0.02185,2e-05,2.0854]
[1776669702901,66.84,75370.51,229.9,0.02197,2e-05,2.0953]
[1776669703436,66.84,75370.51,229.9,0.02197,2e-05,2.0953]
[1776669704911,66.85,75365.0,229.9,0.02188,2e-05,2.08776]
[1776669704932,66.85,75365.0,229.9,0.02188,2e-05,2.08776]
[1776669705075,66.85,75365.0,229.9,0.02188,2e-05,2.08776]
[1776669705082,66.85,75365.0,229.9,0.02188,2e-05,2.08776]
[1776669705606,66.85,75326.94,229.9,0.02114,2e-05,2.02739]
[1776669705930,66.85,75326.94,229.9,0.02114,2e-05,2.02739]
[1776669705946,66.85,75326.94,229.9,0.02114,2e-05,2.02739]
[1776669706286,66.85,75326.94,229.9,0.02114,2e-05,2.02739]
[1776669706829,66.85,75314.39,229.9,0.02091,2e-05,2.00828]
[1776669706880,66.85,75314.39,229.9,0.02091,2e-05,2.00828]
[1776669707358,66.85,75314.39,229.9,0.02091,2e-05,2.00828]
[1776669707511,66.85,75314.39,229.9,0.02091,2e-05,2.00828]
[1776669707789,66.86,75310.55,229.9,0.02086,2e-05,2.00379]
[1776669707846,66.86,75310.55,229.9,0.02086,2e-05,2.00379]
[1776669708062,66.86,75310.55,229.9,0.02086,2e-05,2.00379]
[1776669708340,66.88,75280.17,229.9,0.02032,2e-05,1.95872]
[1776669709144,66.88,75280.17,229.9,0.02032,2e-05,1.95872]
[1776669709544,66.88,75280.17,229.9,0.02032,2e-05,1.95872]
[1776669711553,66.93,75270.95,229.9,0.02023,2e-05,1.95168]
[1776669712376,66.95,75289.23,229.9,0.0206,2e-05,1.98238]
[1776669712956,66.95,75289.23,229.9,0.0206,2e-05,1.98238]
[1776669713326,66.95,75289.23,229.9,0.0206,2e-05,1.98238]
[1776669713766,66.95,75289.23,229.9,0.0206,2e-05,1.98238]
[1776669713809,66.99,75303.16,229.9,0.02092,2e-05,2.00878]
[1776669715311,66.99,75309.14,229.9,0.02104,2e-05,2.01809]
[1776669716143,67.01,75310.65,229.9,0.02109,2e-05,2.02221]
[1776669716486,67.01,75310.65,229.9,0.02109,2e-05,2.02221]
[1776669717634,67.03,75302.39,229.9,0.02097,2e-05,2.01237]
[1776669719011,67.06,75290.05,229.9,0.02078,2e-05,1.99678]
[1776669719042,67.06,75290.05,229.9,0.02078,2e-05,1.99678]
[1776669720231,67.06,75288.35,229.9,0.02075,2e-05,1.99415]
[1776669720432,67.07,75269.43,229.9,0.02042,2e-05,1.96702]
[1776669721474,67.07,75269.43,229.9,0.02042,2e-05,1.96702]
[1776669722836,67.11,75264.93,229.9,0.02039,2e-05,1.96449]
[1776669723453,67.13,75281.49,229.9,0.02073,2e-05,1.99239]
[1776669724556,67.13,75281.49,229.9,0.02073,2e-05,1.99239]
[1776669724573,67.15,75293.2,229.9,0.02098,2e-05,2.01277]
[1776669726791,67.17,75304.52,229.9,0.02123,2e-05,2.03363]
[1776669727688,67.17,75304.52,229.9,0.02123,2e-05,2.03363]
[1776669733168,67.21,75313.51,229.9,0.02146,2e-05,2.0529]
[1776669733523,67.21,75331.3,229.9,0.02181,2e-05,2.08107]
[1776669735537,67.22,75317.95,229.9,0.02156,2e-05,2.06051]
[1776669736547,67.23,75294.97,229.9,0.02114,2e-05,2.0259]
[1776669737554,67.24,75273.49,229.9,0.02075,2e-05,1.99402]
[1776669742589,67.29,75269.67,229.9,0.02076,2e-05,1.99453]
[1776669744670,67.29,75271.81,229.9,0.0208,2e-05,1.99802]
[1776669745613,67.29,75297.38,229.9,0.02128,2e-05,2.03793]
[1776669749292,67.3,75301.6,229.9,0.02137,2e-05,2.04511]
[1776669750491,67.31,75294.21,229.9,0.02124,2e-05,2.03466]
[1776669750652,67.31,75278.52,229.9,0.02095,2e-05,2.01038]
[1776669752401,67.32,75271.62,229.9,0.02081,2e-05,1.9979]
[1776669752661,67.34,75257.6,229.9,0.02057,2e-05,1.97828]
[1776669753178,67.34,75257.6,229.9,0.02057,2e-05,1.97828]
[1776669753323,67.34,75257.6,229.9,0.02057,2e-05,1.97828]
[1776669754938,67.34,75253.55,229.9,0.0205,2e-05,1.97255]
[1776669756145,67.34,75258.53,229.9,0.0206,2e-05,1.9804]
[1776669757335,67.34,75251.25,229.9,0.02046,2e-05,1.96928]
[1776669758573,67.35,75248.1,229.9,0.02041,2e-05,1.9647]
[1776669761438,67.35,75239.13,229.9,0.02025,2e-05,1.95157]
[1776669761474,67.35,75239.13,229.9,0.02025,2e-05,1.95157]
[1776669761810,67.35,75257.35,229.9,0.02059,2e-05,1.97957]
[1776669762085,67.35,75257.35,229.9,0.02059,2e-05,1.97957]
[1776669764840,67.36,75259.87,229.9,0.02064,2e-05,1.98413]
[1776669767459,67.36,75267.23,229.9,0.02079,2e-05,1.99608]
[1776669767460,67.36,75267.23,229.9,0.02079,2e-05,1.99608]
[1776669768705,67.36,75269.5,229.9,0.02083,2e-05,1.99978]
[1776669768796,67.37,75283.11,229.9,0.02109,2e-05,2.02104]
[1776669769803,67.37,75294.44,229.9,0.02131,2e-05,2.03887]
[1776669770385,67.37,75294.44,229.9,0.02131,2e-05,2.03887]
[1776669770770,67.37,75294.44,229.9,0.02131,2e-05,2.03887]
[1776669770812,67.37,75309.01,229.9,0.02158,2e-05,2.06176]
[1776669771136,67.37,75309.01,229.9,0.02158,2e-05,2.06176]
[1776669771818,67.37,75324.34,229.9,0.02188,2e-05,2.08605]
[1776669771994,67.37,75324.34,229.9,0.02188,2e-05,2.08605]
[1776669773940,67.37,75311.02,229.9,0.02163,2e-05,2.06516]
[1776669773963,67.37,75311.02,229.9,0.02163,2e-05,2.06516]
[1776669775922,67.37,75306.52,229.9,0.02154,2e-05,2.05815]
[1776669776862,67.38,75293.36,229.9,0.0213,2e-05,2.03863]
[1776669777015,67.38,75293.36,229.9,0.0213,2e-05,2.03863]
[1776669777869,67.39,75281.62,229.9,0.0211,2e-05,2.0216]
[1776669780334,67.39,75280.13,229.9,0.02107,2e-05,2.0196]
[1776669780889,67.39,75300.78,229.9,0.02147,2e-05,2.05202]
[1776669781898,67.39,75318.43,229.9,0.02181,2e-05,2.08001]
[1776669782248,67.39,75318.43,229.9,0.02181,2e-05,2.08001]
[1776669782905,67.4,75284.24,229.9,0.02116,2e-05,2.02685]
[1776669783282,67.4,75284.24,229.9,0.02116,2e-05,2.02685]
[1776669788089,67.4,75286.49,229.9,0.02121,2e-05,2.03116]
[1776669788947,67.41,75304.63,229.9,0.02156,2e-05,2.05974]
[1776669789004,67.41,75304.63,229.9,0.02156,2e-05,2.05974]
[1776669789060,67.41,75304.63,229.9,0.02156,2e-05,2.05974]
[1776669789954,67.41,75327.25,229.9,0.022,2e-05,2.09571]
[1776669792673,67.41,75333.9,229.9,0.02213,2e-05,2.10638]
[1776669794305,67.41,75342.17,229.9,0.02229,2e-05,2.11969]
[1776669794406,67.41,75345.12,229.9,0.02235,2e-05,2.12442]
[1776669795630,67.41,75345.12,229.9,0.02235,2e-05,2.12442]
[1776669795660,67.41,75345.12,229.9,0.02235,2e-05,2.12442]
[1776669795714,67.4,75344.43,229.9,0.02233,2e-05,2.12257]
[1776669801033,67.4,75344.69,229.9,0.02233,2e-05,2.12297]
[1776669802979,67.4,75341.58,229.9,0.02227,2e-05,2.11796]
[1776669805652,67.4,75354.52,229.9,0.02253,2e-05,2.13871]
[1776669806834,67.4,75354.52,229.9,0.02253,2e-05,2.13871]
[1776669806837,67.4,75354.52,229.9,0.02253,2e-05,2.13871]
[1776669807499,67.4,75357.78,229.9,0.02259,2e-05,2.14361]
[1776669807564,67.39,75369.87,229.9,0.02282,2e-05,2.16282]
[1776669811074,67.38,75375.93,229.9,0.02292,2e-05,2.17099]
[1776669811726,67.36,75367.7,229.9,0.02269,2e-05,2.15195]
[1776669813746,67.36,75374.6,229.9,0.02283,2e-05,2.16322]
[1776669813747,67.36,75374.6,229.9,0.02283,2e-05,2.16322]
[1776669813793,67.36,75374.6,229.9,0.02283,2e-05,2.16322]
[1776669813797,67.36,75386.9,229.9,0.02307,2e-05,2.1827]
[1776669814142,67.36,75404.27,229.9,0.02343,2e-05,2.21143]
[1776669815297,67.35,75420.94,229.9,0.02376,2e-05,2.23796]
[1776669817278,67.33,75445.91,229.9,0.02425,2e-05,2.27806]
[1776669818928,67.33,75445.91,229.9,0.02425,2e-05,2.27806]
[1776669818994,67.33,75445.91,229.9,0.02425,2e-05,2.27806]
[1776669819003,67.33,75445.91,229.9,0.02425,2e-05,2.27806]
[1776669819002,67.3,75460.0,229.9,0.02449,2e-05,2.29735]
[1776669819431,67.3,75460.0,229.9,0.02449,2e-05,2.29735]
[1776669819436,67.3,75460.0,229.9,0.02449,2e-05,2.29735]
[1776669819441,67.28,75484.95,229.9,0.02499,2e-05,2.33725]
[1776669820513,67.28,75484.95,229.9,0.02499,2e-05,2.33725]
[1776669820971,67.28,75484.95,229.9,0.02499,2e-05,2.33725]
[1776669821060,67.25,75486.43,229.9,0.02498,2e-05,2.33608]
[1776669821437,67.25,75486.43,229.9,0.02498,2e-05,2.33608]
[1776669821526,67.25,75486.43,229.9,0.02498,2e-05,2.33608]
[1776669822011,67.25,75486.43,229.9,0.02498,2e-05,2.33608]
[1776669822122,67.22,75489.38,229.9,0.02499,2e-05,2.33752]
[1776669822289,67.22,75489.38,229.9,0.02499,2e-05,2.33752]
[1776669822794,67.22,75489.38,229.9,0.02499,2e-05,2.33752]
[1776669822899,67.19,75504.6,229.9,0.02528,2e-05,2.36036]
[1776669823484,67.19,75504.6,229.9,0.02528,2e-05,2.36036]
[1776669824000,67.19,75504.6,229.9,0.02528,2e-05,2.36036]
[1776669823867,67.19,75525.38,229.9,0.02573,2e-05,2.39649]
[1776669824519,67.19,75525.38,229.9,0.02573,2e-05,2.39649]
[1776669824542,67.18,75515.28,229.9,0.0255,2e-05,2.37773]
[1776669825805,67.18,75525.01,229.9,0.0257,2e-05,2.39423]
[1776669826131,67.18,75525.01,229.9,0.0257,2e-05,2.39423]
[1776669826381,67.18,75525.01,229.9,0.0257,2e-05,2.39423]
[1776669826559,67.18,75525.01,229.9,0.0257,2e-05,2.39423]
[1776669826658,67.18,75525.01,229.9,0.0257,2e-05,2.39423]
[1776669827036,67.18,75525.01,229.9,0.0257,2e-05,2.39423]
[1776669827235,67.17,75524.83,229.9,0.02569,2e-05,2.39297]
[1776669827533,67.17,75524.83,229.9,0.02569,2e-05,2.39297]
[1776669827707,67.17,75524.83,229.9,0.02569,2e-05,2.39297]
[1776669827937,67.17,75524.83,229.9,0.02569,2e-05,2.39297]
[1776669828021,67.17,75555.94,229.9,0.02639,2e-05,2.44827]
[1776669828139,67.17,75555.94,229.9,0.02639,2e-05,2.44827]
[1776669828768,67.17,75555.94,229.9,0.02639,2e-05,2.44827]
[1776669829158,67.16,75562.06,229.9,0.0265,2e-05,2.45743]
[1776669829360,67.16,75562.06,229.9,0.0265,2e-05,2.45743]
[1776669829480,67.16,75572.38,229.9,0.02674,2e-05,2.47606]
[1776669830269,67.16,75572.38,229.9,0.02674,2e-05,2.47606]
[1776669830485,67.16,75572.38,229.9,0.02674,2e-05,2.47606]
[1776669830649,67.16,75572.38,229.9,0.02674,2e-05,2.47606]
[1776669830689,67.13,75560.82,229.9,0.02642,2e-05,2.45097]
[1776669831293,67.13,75560.82,229.9,0.02642,2e-05,2.45097]
[1776669831658,67.13,75560.82,229.9,0.02642,2e-05,2.45097]
[1776669831730,67.13,75560.82,229.9,0.02642,2e-05,2.45097]
[1776669832051,67.12,75567.13,229.9,0.02654,2e-05,2.46047]
[1776669832153,67.12,75567.13,229.9,0.02654,2e-05,2.46047]
[1776669832248,67.12,75567.13,229.9,0.02654,2e-05,2.46047]
[1776669832295,67.12,75567.13,229.9,0.02654,2e-05,2.46047]
[1776669832657,67.12,75567.13,229.9,0.02654,2e-05,2.46047]
[1776669832912,67.12,75567.13,229.9,0.02654,2e-05,2.46047]
[1776669833706,67.14,75570.71,229.9,0.02666,2e-05,2.47028]
[1776669833784,67.14,75570.71,229.9,0.02666,2e-05,2.47028]
[1776669833855,67.12,75552.49,229.9,0.02622,2e-05,2.43534]
[1776669834693,67.12,75552.49,229.9,0.02622,2e-05,2.43534]
[1776669834709,67.12,75552.49,229.9,0.02622,2e-05,2.43534]
[1776669834770,67.12,75552.49,229.9,0.02622,2e-05,2.43534]
[1776669834863,67.12,75552.49,229.9,0.02622,2e-05,2.43534]
[1776669835184,67.11,75545.42,229.9,0.02604,2e-05,2.42115]
[1776669835691,67.11,75545.42,229.9,0.02604,2e-05,2.42115]
[1776669835736,67.11,75545.42,229.9,0.02604,2e-05,2.42115]
[1776669835824,67.11,75545.42,229.9,0.02604,2e-05,2.42115]
[1776669835971,67.11,75545.42,229.9,0.02604,2e-05,2.42115]
[1776669836192,67.1,75545.28,229.9,0.02602,2e-05,2.41959]
[1776669836688,67.1,75545.28,229.9,0.02602,2e-05,2.41959]
[1776669836740,67.1,75545.28,229.9,0.02602,2e-05,2.41959]
[1776669836814,67.1,75545.28,229.9,0.02602,2e-05,2.41959]
[1776669837194,67.09,75545.98,229.9,0.02602,2e-05,2.41955]
[1776669837433,67.09,75545.98,229.9,0.02602,2e-05,2.41955]
[1776669837478,67.08,75536.21,229.9,0.02579,2e-05,2.40091]
[1776669838257,67.08,75536.21,229.9,0.02579,2e-05,2.40091]
[1776669838362,67.08,75536.21,229.9,0.02579,2e-05,2.40091]
[1776669838459,67.08,75515.66,229.9,0.02532,2e-05,2.36374]
[1776669839347,67.08,75515.66,229.9,0.02532,2e-05,2.36374]
[1776669839625,67.08,75515.66,229.9,0.02532,2e-05,2.36374]
[1776669840313,67.08,75511.27,229.9,0.02522,2e-05,2.35575]
[1776669840999,67.08,75511.27,229.9,0.02522,2e-05,2.35575]
[1776669841260,67.07,75503.07,229.9,0.02504,2e-05,2.34127]
[1776669841436,67.08,75478.37,229.9,0.0245,2e-05,2.29866]
[1776669842099,67.08,75478.37,229.9,0.0245,2e-05,2.29866]
[1776669842313,67.08,75478.37,229.9,0.0245,2e-05,2.29866]
[1776669842536,67.08,75478.37,229.9,0.0245,2e-05,2.29866]
[1776669844479,67.08,75486.56,229.9,0.02469,2e-05,2.31366]
[1776669849063,67.09,75481.26,229.9,0.0246,2e-05,2.30597]
[1776669850092,67.1,75496.04,229.9,0.02493,2e-05,2.33271]
[1776669850964,67.1,75496.04,229.9,0.02493,2e-05,2.33271]
[1776669851069,67.1,75496.04,229.9,0.02493,2e-05,2.33271]
[1776669851770,67.1,75495.11,229.9,0.02491,2e-05,2.33132]
[1776669852821,67.1,75497.16,229.9,0.02496,2e-05,2.33511]
[1776669853009,67.11,75480.03,229.9,0.02459,2e-05,2.30566]
[1776669853084,67.11,75480.03,229.9,0.02459,2e-05,2.30566]
[1776669853527,67.11,75465.05,229.9,0.02428,2e-05,2.28065]
[1776669854329,67.11,75465.05,229.9,0.02428,2e-05,2.28065]
[1776669855188,67.11,75466.44,229.9,0.02431,2e-05,2.28313]
[1776669855232,67.11,75466.44,229.9,0.02431,2e-05,2.28313]
[1776669856003,67.11,75449.25,229.9,0.02395,2e-05,2.25401]
[1776669857381,67.1,75447.24,229.9,0.02388,2e-05,2.2489]
[1776669857958,67.1,75447.24,229.9,0.02388,2e-05,2.2489]
[1776669857964,67.1,75447.24,229.9,0.02388,2e-05,2.2489]
[1776669858046,67.1,75490.18,229.9,0.0248,2e-05,2.3223]
[1776669858361,67.1,75490.18,229.9,0.0248,2e-05,2.3223]
[1776669858366,67.1,75490.18,229.9,0.0248,2e-05,2.3223]
[1776669858575,67.1,75490.18,229.9,0.0248,2e-05,2.3223]
[1776669859009,67.1,75490.18,229.9,0.0248,2e-05,2.3223]
[1776669859049,67.1,75490.18,229.9,0.0248,2e-05,2.3223]
[1776669858762,67.09,75546.31,229.9,0.02602,2e-05,2.41922]
[1776669859730,67.09,75546.31,229.9,0.02602,2e-05,2.41922]
[1776669859804,67.09,75546.31,229.9,0.02602,2e-05,2.41922]
[1776669859944,67.09,75546.31,266.1,0.02602,2e-05,2.41922]
[1776669859973,67.09,75573.27,266.1,0.02663,2e-05,2.46803]
[1776669860542,67.09,75573.27,266.1,0.02663,2e-05,2.46803]
[1776669861098,67.09,75573.27,266.1,0.02663,2e-05,2.46803]
[1776669860580,67.09,75564.27,266.1,0.02643,2e-05,2.4518]
[1776669861591,67.11,75547.97,266.1,0.0261,2e-05,2.42595]
[1776669863719,67.09,75541.57,266.1,0.02592,2e-05,2.4116]
[1776669865350,67.09,75538.62,266.1,0.02584,2e-05,2.40532]
[1776669866648,67.08,75543.94,266.1,0.02595,2e-05,2.41389]
[1776669866666,67.07,75558.72,266.1,0.02627,2e-05,2.43926]
[1776669867270,67.07,75558.72,266.1,0.02627,2e-05,2.43926]
[1776669867966,67.07,75558.72,266.1,0.02627,2e-05,2.43926]
[1776669868730,67.07,75563.87,266.1,0.02638,2e-05,2.44836]
[1776669869799,67.06,75567.82,266.1,0.02645,2e-05,2.45389]
[1776669870962,67.04,75583.26,266.1,0.02677,2e-05,2.47852]
[1776669871671,67.02,75568.14,266.1,0.02635,2e-05,2.44513]
[1776669872677,67.01,75558.62,266.1,0.02612,2e-05,2.42656]
[1776669873166,67.01,75558.62,266.1,0.02612,2e-05,2.42656]
[1776669873211,67.01,75558.62,266.1,0.02612,2e-05,2.42656]
[1776669873225,67.01,75558.62,266.1,0.02612,2e-05,2.42656]
[1776669873237,67.01,75558.62,266.1,0.02612,2e-05,2.42656]
[1776669873246,67.01,75558.62,266.1,0.02612,2e-05,2.42656]
[1776669873455,67.01,75558.62,266.1,0.02612,2e-05,2.42656]
[1776669873953,67.01,75558.62,266.1,0.02612,2e-05,2.42656]
[1776669874950,67.0,75552.19,266.1,0.02596,2e-05,2.4139]
[1776669875018,67.0,75585.96,266.1,0.02672,2e-05,2.47451]
[1776669875140,67.0,75585.96,266.1,0.02672,2e-05,2.47451]
[1776669876009,67.0,75585.96,266.1,0.02672,2e-05,2.47451]
[1776669876248,66.99,75589.34,266.1,0.02678,2e-05,2.47867]
[1776669876954,66.99,75589.34,266.1,0.02678,2e-05,2.47867]
[1776669877601,66.97,75591.79,266.1,0.02681,2e-05,2.48109]
[1776669878020,66.97,75591.79,266.1,0.02681,2e-05,2.48109]
[1776669879140,66.94,75587.78,266.1,0.02666,2e-05,2.46968]
[1776669879320,66.94,75587.78,266.1,0.02666,2e-05,2.46968]
[1776669879402,66.94,75587.78,266.1,0.02666,2e-05,2.46968]
[1776669879763,66.94,75587.78,266.1,0.02666,2e-05,2.46968]
[1776669879854,66.93,75552.92,266.1,0.02584,2e-05,2.40522]
[1776669880399,66.93,75552.92,266.1,0.02584,2e-05,2.40522]
[1776669880794,66.93,75552.92,266.1,0.02584,2e-05,2.40522]
[1776669880868,66.93,75552.92,266.1,0.02584,2e-05,2.40522]
[1776669883005,66.92,75543.57,266.1,0.02562,2e-05,2.38728]
[1776669883087,66.92,75541.66,266.1,0.02558,2e-05,2.38386]
[1776669883576,66.92,75541.66,266.1,0.02558,2e-05,2.38386]
[1776669883857,66.92,75541.66,266.1,0.02558,2e-05,2.38386]
[1776669883956,66.92,75520.34,266.1,0.0251,2e-05,2.34598]
[1776669884300,66.92,75520.34,266.1,0.0251,2e-05,2.34598]
[1776669884305,66.92,75520.34,266.1,0.0251,2e-05,2.34598]
[1776669884769,66.92,75502.15,266.1,0.0247,2e-05,2.31438]
[1776669885430,66.92,75502.15,266.1,0.0247,2e-05,2.31438]
[1776669885463,66.92,75502.15,266.1,0.0247,2e-05,2.31438]
[1776669886128,66.92,75492.34,266.1,0.0245,2e-05,2.2982]
[1776669886783,66.93,75480.66,266.1,0.02426,2e-05,2.27916]
[1776669887259,66.93,75480.66,266.1,0.02426,2e-05,2.27916]
[1776669887579,66.93,75480.66,266.1,0.02426,2e-05,2.27916]
[1776669887585,66.93,75480.66,266.1,0.02426,2e-05,2.27916]
[1776669887728,66.93,75480.66,266.1,0.02426,2e-05,2.27916]
[1776669887810,66.93,75480.66,266.1,0.02426,2e-05,2.27916]
[1776669887815,66.93,75480.66,266.1,0.02426,2e-05,2.27916]
[1776669887841,66.93,75463.6,266.1,0.02391,2e-05,2.25025]
[1776669888808,66.93,75453.02,266.1,0.02368,2e-05,2.2322]
[1776669889150,66.93,75453.02,266.1,0.02368,2e-05,2.2322]
[1776669889860,66.93,75453.02,266.1,0.02368,2e-05,2.2322]
[1776669891378,66.93,75449.74,266.1,0.02361,2e-05,2.22639]
[1776669893416,66.93,75440.53,266.1,0.02341,2e-05,2.21069]
[1776669893847,66.92,75441.42,266.1,0.02343,2e-05,2.21207]
[1776669894400,66.92,75441.42,266.1,0.02343,2e-05,2.21207]
[1776669894642,66.92,75441.42,266.1,0.02343,2e-05,2.21207]
[1776669894644,66.92,75441.42,266.1,0.02343,2e-05,2.21207]
[1776669894854,66.92,75430.82,266.1,0.0232,2e-05,2.1936]
[1776669895393,66.92,75430.82,266.1,0.0232,2e-05,2.1936]
[1776669897454,66.91,75422.32,266.1,0.02301,2e-05,2.17791]
[1776669898930,66.9,75422.48,266.1,0.023,2e-05,2.17739]
[1776669900040,66.89,75415.33,266.1,0.02285,2e-05,2.1648]
[1776669900050,66.89,75415.33,266.1,0.02285,2e-05,2.1648]
[1776669900053,66.89,75415.33,266.1,0.02285,2e-05,2.1648]
[1776669900848,66.89,75411.19,266.1,0.02275,2e-05,2.15721]
[1776669900924,66.89,75411.19,266.1,0.02275,2e-05,2.15721]
[1776669901815,66.88,75417.86,266.1,0.02288,2e-05,2.16744]
[1776669902943,66.87,75399.49,266.1,0.02249,2e-05,2.13577]
[1776669904108,66.87,75399.49,266.1,0.02249,2e-05,2.13577]
[1776669904133,66.87,75388.93,266.1,0.02227,2e-05,2.11788]
[1776669905499,66.86,75391.78,266.1,0.02232,2e-05,2.12182]
[1776669906048,66.86,75391.78,266.1,0.02232,2e-05,2.12182]
[1776669906129,66.86,75388.91,266.1,0.02225,2e-05,2.11646]
[1776669907391,66.86,75385.57,266.1,0.02219,2e-05,2.1111]
[1776669907643,66.86,75385.57,266.1,0.02219,2e-05,2.1111]
[1776669907780,66.86,75385.57,266.1,0.02219,2e-05,2.1111]
[1776669907808,66.86,75385.57,266.1,0.02219,2e-05,2.1111]
[1776669908256,66.86,75385.57,266.1,0.02219,2e-05,2.1111]
[1776669907973,66.86,75415.67,266.1,0.02279,2e-05,2.16021]
[1776669908440,66.86,75415.67,266.1,0.02279,2e-05,2.16021]
[1776669908945,66.86,75415.67,266.1,0.02279,2e-05,2.16021]
[1776669909029,66.86,75415.67,266.1,0.02279,2e-05,2.16021]
[1776669909130,66.86,75422.26,266.1,0.02292,2e-05,2.17113]
[1776669915129,66.85,75427.87,266.1,0.02304,2e-05,2.18016]
[1776669915408,66.85,75429.62,266.1,0.02307,2e-05,2.18293]
[1776669917038,66.85,75407.11,266.1,0.02261,2e-05,2.14576]
[1776669917987,66.85,75407.11,266.1,0.02261,2e-05,2.14576]
[1776669918047,66.85,75384.39,266.1,0.02216,2e-05,2.10874]
[1776669919175,66.85,75370.54,266.1,0.02189,2e-05,2.08648]
[1776669922470,66.85,75394.24,266.1,0.02236,2e-05,2.12492]
[1776669925461,66.85,75385.9,266.1,0.02219,2e-05,2.11148]
[1776669927494,66.85,75386.33,266.1,0.0222,2e-05,2.11222]
[1776669930134,66.86,75375.55,266.1,0.02199,2e-05,2.095]
[1776669933940,66.86,75371.01,266.1,0.02187,2e-05,2.08427]
[1776669934163,66.86,75367.62,266.1,0.0218,2e-05,2.07892]
[1776669936180,66.85,75356.95,266.1,0.02159,2e-05,2.06129]
[1776669938196,66.85,75375.69,266.1,0.02195,2e-05,2.09065]
[1776669941218,66.82,75361.68,266.1,0.02162,2e-05,2.06441]
[1776669942974,66.81,75348.34,266.1,0.02136,2e-05,2.04264]
[1776669943869,66.81,75348.34,266.1,0.02136,2e-05,2.04264]
[1776669943977,66.81,75348.34,266.1,0.02136,2e-05,2.04264]
[1776669944039,66.81,75341.31,266.1,0.02122,2e-05,2.03131]
[1776669946036,66.81,75337.92,266.1,0.02116,2e-05,2.02598]
[1776669947251,66.8,75334.54,266.1,0.02107,2e-05,2.01915]
[1776669950194,66.79,75327.96,266.1,0.02093,2e-05,2.00735]
[1776669951474,66.72,75313.84,266.1,0.02056,2e-05,1.97719]
[1776669951475,66.72,75313.84,266.1,0.02056,2e-05,1.97719]
[1776669952255,66.71,75310.51,266.1,0.02048,2e-05,1.97055]
[1776669952714,66.71,75310.51,266.1,0.02048,2e-05,1.97055]
[1776669953356,66.71,75314.7,266.1,0.02055,2e-05,1.97625]
[1776669955271,66.7,75317.52,266.1,0.0206,2e-05,1.97985]
[1776669955419,66.7,75317.52,266.1,0.0206,2e-05,1.97985]
[1776669956587,66.69,75316.32,266.1,0.02055,2e-05,1.97649]
[1776669956627,66.69,75316.32,266.1,0.02055,2e-05,1.97649]
[1776669957651,66.68,75300.04,266.1,0.02024,2e-05,1.94998]
[1776669959468,66.68,75291.98,266.1,0.02009,2e-05,1.93769]
[1776669960771,66.56,75295.58,266.1,0.01997,2e-05,1.92838]
[1776669961487,66.5,75296.9,266.1,0.01991,2e-05,1.92299]
[1776669961897,66.49,75276.99,266.1,0.01954,2e-05,1.89225]
[1776669963177,66.49,75261.02,266.1,0.01925,2e-05,1.86776]
[1776669963417,66.49,75261.02,266.1,0.01925,2e-05,1.86776]
[1776669963448,66.49,75250.31,266.1,0.01906,2e-05,1.85193]
[1776669965067,66.49,75250.31,266.1,0.01906,2e-05,1.85193]
[1776669965145,66.43,75237.87,266.1,0.01876,2e-05,1.82709]
[1776669966442,66.39,75230.38,266.1,0.01857,2e-05,1.81069]
[1776669967132,66.39,75230.38,266.1,0.01857,2e-05,1.81069]
[1776669967552,66.34,75225.0,266.1,0.01841,2e-05,1.79772]
[1776669968077,66.34,75225.0,266.1,0.01841,2e-05,1.79772]
[1776669968774,66.3,75225.85,266.1,0.01837,2e-05,1.79402]
[1776669968799,66.26,75235.61,266.1,0.01847,2e-05,1.80326]
[1776669969547,66.22,75249.47,266.1,0.01865,2e-05,1.81837]
[1776669971753,66.18,75257.38,266.1,0.01873,2e-05,1.82463]
[1776669972859,66.13,75260.2,266.1,0.01871,2e-05,1.82336]
[1776669978520,65.98,75266.37,266.1,0.0186,2e-05,1.81436]
[1776669981843,65.98,75261.78,266.1,0.01851,2e-05,1.80714]
[1776669981938,65.93,75246.19,266.1,0.01818,2e-05,1.77909]
[1776669982777,65.9,75222.7,266.1,0.01773,2e-05,1.74108]
[1776669985571,65.89,75236.31,266.1,0.01795,2e-05,1.75931]
[1776669990608,65.81,75219.13,266.1,0.01755,2e-05,1.72559]
[1776669995643,65.7,75227.59,266.1,0.0175,2e-05,1.72098]
[1776669998793,65.61,75220.47,266.1,0.01727,2e-05,1.70125]
[1776669998810,65.61,75220.47,266.1,0.01727,2e-05,1.70125]
[1776669999249,65.61,75220.47,266.1,0.01727,2e-05,1.70125]
[1776669999274,65.59,75227.98,266.1,0.01735,2e-05,1.70882]
[1776669999671,65.62,75217.61,266.1,0.01723,2e-05,1.6979]
[1776670002997,65.65,75218.41,266.1,0.01729,2e-05,1.70316]
[1776670003006,65.65,75218.41,266.1,0.01729,2e-05,1.70316]
[1776670004872,65.69,75207.1,266.1,0.01716,2e-05,1.69177]
[1776670012637,65.74,75212.56,266.1,0.01731,2e-05,1.70493]
[1776670014705,65.75,75208.23,266.1,0.01725,2e-05,1.69995]
[1776670016381,65.75,75194.86,266.1,0.01705,2e-05,1.68213]
[1776670021835,65.8,75213.09,266.1,0.01741,2e-05,1.71339]
[1776670026869,65.84,75214.72,266.1,0.0175,2e-05,1.7205]
[1776670030226,65.91,75204.77,266.1,0.01742,2e-05,1.71371]
[1776670031068,65.91,75204.77,266.1,0.01742,2e-05,1.71371]
[1776670031338,65.91,75204.77,266.1,0.01742,2e-05,1.71371]
[1776670031087,65.93,75213.37,266.1,0.0176,2e-05,1.72923]
[1776670032259,65.93,75213.37,266.1,0.0176,2e-05,1.72923]
[1776670032326,65.94,75229.16,266.1,0.01787,2e-05,1.75193]
[1776670034518,65.95,75232.81,266.1,0.01794,2e-05,1.75847]
[1776670034932,65.95,75226.9,266.1,0.01785,2e-05,1.7507]
[1776670039134,65.98,75232.4,266.1,0.01799,2e-05,1.76185]
[1776670039211,66.0,75232.31,266.1,0.01802,2e-05,1.76435]
[1776670042988,66.21,75243.18,266.1,0.0185,2e-05,1.80458]
[1776670045008,66.3,75252.63,266.1,0.01879,2e-05,1.82948]
[1776670045361,66.3,75252.63,266.1,0.01879,2e-05,1.82948]
[1776670049370,66.43,75223.49,266.1,0.01848,2e-05,1.80285]
[1776670050909,66.48,75225.22,266.1,0.01858,2e-05,1.81096]
[1776670051045,66.52,75226.75,266.1,0.01864,2e-05,1.81531]
[1776670055073,66.56,75211.72,266.1,0.01843,2e-05,1.79811]
[1776670059558,66.57,75206.86,266.1,0.01836,2e-05,1.79184]
[1776670059794,66.57,75206.86,266.1,0.01836,2e-05,1.79184]
[1776670059819,66.57,75206.86,266.1,0.01836,2e-05,1.79184]
[1776670059915,66.57,75206.86,266.1,0.01836,2e-05,1.79184]
[1776670060137,66.57,75206.86,266.1,0.01836,2e-05,1.79184]
[1776670060216,66.57,75206.86,266.1,0.01836,2e-05,1.79184]
[1776670060382,66.57,75206.86,266.1,0.01836,2e-05,1.79184]
[1776670060233,66.57,75259.39,266.1,0.01927,2e-05,1.86871]
[1776670060564,66.57,75259.39,266.1,0.01927,2e-05,1.86871]
[1776670061092,66.57,75259.39,266.1,0.01927,2e-05,1.86871]
[1776670061116,66.57,75267.14,266.1,0.01941,2e-05,1.87999]
[1776670061505,66.57,75267.14,266.1,0.01941,2e-05,1.87999]
[1776670063885,66.57,75280.81,266.1,0.01966,2e-05,1.9013]
[1776670063995,66.57,75280.81,266.1,0.01966,2e-05,1.9013]
[1776670064438,66.58,75281.67,266.1,0.01968,2e-05,1.903]
[1776670065349,66.58,75281.32,266.1,0.01968,2e-05,1.90288]
[1776670065473,66.58,75281.32,266.1,0.01968,2e-05,1.90288]
[1776670066157,66.58,75284.67,266.1,0.01974,2e-05,1.90792]
[1776670067656,66.58,75288.63,266.1,0.01982,2e-05,1.91429]
[1776670071189,66.59,75286.6,266.1,0.0198,2e-05,1.91237]
[1776670076228,66.67,75273.67,266.1,0.01968,2e-05,1.90222]
[1776670079488,66.68,75268.56,266.1,0.0196,2e-05,1.89578]
[1776670080256,66.68,75251.69,266.1,0.0193,2e-05,1.87105]
[1776670081263,66.68,75241.06,266.1,0.01912,2e-05,1.8554]
[1776670086301,66.7,75245.65,266.1,0.01923,2e-05,1.86484]
[1776670089848,66.71,75242.51,266.1,0.01918,2e-05,1.86039]
[1776670090329,66.71,75241.65,266.1,0.01916,2e-05,1.85918]
[1776670090802,66.71,75241.65,266.1,0.01916,2e-05,1.85918]
[1776670091336,66.7,75240.21,266.1,0.01913,2e-05,1.85682]
[1776670095365,66.71,75228.68,266.1,0.01895,2e-05,1.84099]
[1776670100405,66.75,75226.56,266.1,0.01897,2e-05,1.84267]
[1776670105440,66.79,75228.56,266.1,0.01906,2e-05,1.85039]
[1776670110476,66.81,75232.1,266.1,0.01914,2e-05,1.85741]
[1776670115511,66.82,75232.26,266.1,0.01913,2e-05,1.85598]
[1776670118766,66.83,75228.14,266.1,0.01907,2e-05,1.85084]
[1776670118823,66.83,75221.37,266.1,0.01896,2e-05,1.8411]
[1776670121451,66.83,75215.4,266.1,0.01885,2e-05,1.83239]
[1776670122272,66.78,75213.16,266.1,0.01874,2e-05,1.82295]
[1776670122951,66.73,75206.97,266.1,0.01857,2e-05,1.80855]
[1776670123050,66.69,75191.98,266.1,0.01825,2e-05,1.78186]
[1776670124272,66.69,75191.98,266.1,0.01825,2e-05,1.78186]
[1776670124794,66.69,75188.48,266.1,0.01819,2e-05,1.7764]
[1776670125014,66.69,75188.48,266.1,0.01819,2e-05,1.7764]
[1776670125795,66.68,75188.42,266.1,0.01818,2e-05,1.77585]
[1776670131624,66.66,75188.67,266.1,0.01815,2e-05,1.77345]
[1776670136659,66.54,75188.67,266.1,0.01798,2e-05,1.75947]
[1776670142094,66.46,75188.75,266.1,0.01787,2e-05,1.75008]
[1776670143710,66.39,75199.09,266.1,0.01794,2e-05,1.75626]
[1776670149283,66.29,75198.72,266.1,0.01779,2e-05,1.74384]
[1776670152222,66.16,75196.41,266.1,0.01758,2e-05,1.72599]
[1776670152300,66.14,75196.36,266.1,0.01754,2e-05,1.72251]
[1776670154971,66.17,75196.37,266.1,0.01758,2e-05,1.72624]
[1776670155031,66.17,75197.02,266.1,0.0176,2e-05,1.72749]
[1776670157317,66.17,75192.81,266.1,0.01753,2e-05,1.72123]
[1776670157416,66.14,75181.83,266.1,0.01731,2e-05,1.70261]
[1776670159050,66.11,75181.04,266.1,0.01726,2e-05,1.69854]
[1776670159956,66.09,75176.11,266.1,0.01714,2e-05,1.68882]
[1776670163327,66.02,75171.86,266.1,0.01698,2e-05,1.67511]
[1776670164857,65.96,75193.28,266.1,0.01724,2e-05,1.69715]
[1776670165672,65.96,75193.28,266.1,0.01724,2e-05,1.69715]
[1776670166317,65.96,75193.28,266.1,0.01724,2e-05,1.69715]
[1776670166698,65.93,75202.47,266.1,0.01735,2e-05,1.70708]
[1776670167980,65.93,75206.29,266.1,0.01741,2e-05,1.71212]
[1776670168079,65.93,75205.76,266.1,0.0174,2e-05,1.71106]
[1776670173134,65.94,75215.18,266.1,0.01754,2e-05,1.72282]
[1776670173918,65.94,75215.18,266.1,0.01754,2e-05,1.72282]
[1776670174205,65.94,75215.18,266.1,0.01754,2e-05,1.72282]
[1776670174249,65.94,75216.16,266.1,0.01757,2e-05,1.72454]
[1776670178250,65.94,75219.59,266.1,0.01761,2e-05,1.72833]
[1776670178251,65.94,75219.59,266.1,0.01761,2e-05,1.72833]
[1776670184021,65.84,75216.18,266.1,0.01742,2e-05,1.71216]
[1776670188497,65.81,75214.94,266.1,0.01736,2e-05,1.70693]
[1776670194061,65.58,75228.65,266.1,0.01727,2e-05,1.69977]
[1776670199188,65.49,75232.64,266.1,0.0172,2e-05,1.69417]
[1776670202122,65.4,75248.86,266.1,0.01734,2e-05,1.70609]
[1776670207162,65.28,75255.33,266.1,0.01727,2e-05,1.70079]
[1776670210183,65.25,75243.43,266.1,0.01704,2e-05,1.68082]
[1776670210650,65.25,75243.43,266.1,0.01704,2e-05,1.68082]
[1776670212285,65.23,75247.53,266.1,0.01708,2e-05,1.68413]
[1776670213204,65.2,75270.08,266.1,0.01741,2e-05,1.7131]
[1776670214437,65.2,75270.08,266.1,0.01741,2e-05,1.7131]
[1776670215377,65.2,75270.68,266.1,0.01742,2e-05,1.71365]
[1776670221260,65.1,75267.84,266.1,0.01723,2e-05,1.69726]
[1776670227306,65.08,75256.53,266.1,0.01702,2e-05,1.67986]
[1776670229322,65.08,75245.35,266.1,0.01684,2e-05,1.66385]
[1776670230870,65.06,75240.41,266.1,0.01673,2e-05,1.65495]
[1776670231177,65.06,75240.41,266.1,0.01673,2e-05,1.65495]
[1776670231339,65.06,75199.63,266.1,0.01606,2e-05,1.59628]
[1776670231731,65.06,75199.63,266.1,0.01606,2e-05,1.59628]
[1776670232959,65.06,75190.53,266.1,0.01592,2e-05,1.5839]
[1776670233023,65.06,75190.53,266.1,0.01592,2e-05,1.5839]
[1776670233548,65.06,75190.53,266.1,0.01592,2e-05,1.5839]
[1776670233568,65.06,75178.84,266.1,0.01573,2e-05,1.56825]
[1776670233614,65.06,75178.84,266.1,0.01573,2e-05,1.56825]
[1776670233711,65.06,75178.84,266.1,0.01573,2e-05,1.56825]
[1776670233869,65.06,75178.84,266.1,0.01573,2e-05,1.56825]
[1776670233952,65.06,75178.84,266.1,0.01573,2e-05,1.56825]
[1776670233970,65.06,75178.84,266.1,0.01573,2e-05,1.56825]
[1776670234104,65.06,75178.84,266.1,0.01573,2e-05,1.56825]
[1776670234493,65.06,75178.84,266.1,0.01573,2e-05,1.56825]
[1776670234539,65.06,75158.47,266.1,0.01543,2e-05,1.54131]
[1776670235529,65.06,75158.47,266.1,0.01543,2e-05,1.54131]
[1776670236516,65.06,75160.29,266.1,0.01545,2e-05,1.54369]
[1776670236648,65.06,75165.88,266.1,0.01554,2e-05,1.55102]
[1776670236734,65.06,75165.88,266.1,0.01554,2e-05,1.55102]
[1776670236994,65.06,75165.88,266.1,0.01554,2e-05,1.55102]
[1776670237275,65.06,75165.88,266.1,0.01554,2e-05,1.55102]
[1776670237479,65.06,75180.75,266.1,0.01576,2e-05,1.57064]
[1776670238889,65.06,75172.7,266.1,0.01564,2e-05,1.55993]
[1776670239416,65.06,75158.03,266.1,0.01542,1e-05,1.54062]
[1776670240012,65.06,75158.03,266.1,0.01542,1e-05,1.54062]
[1776670242437,65.06,75168.7,266.1,0.01558,2e-05,1.55462]
[1776670243627,65.06,75172.15,266.1,0.01563,2e-05,1.55914]
[1776670245458,65.06,75157.59,266.1,0.01541,1e-05,1.53996]
[1776670246145,65.06,75157.59,266.1,0.01541,1e-05,1.53996]
[1776670251501,65.06,75158.22,266.1,0.01542,2e-05,1.54071]
[1776670254522,65.06,75168.76,266.1,0.01558,2e-05,1.55449]
[1776670258519,65.06,75165.93,266.1,0.01553,2e-05,1.55067]
[1776670261634,65.06,75164.15,266.1,0.0155,2e-05,1.54825]
[1776670262565,65.06,75162.67,266.1,0.01548,2e-05,1.54628]
[1776670262641,65.06,75162.67,266.1,0.01548,2e-05,1.54628]
[1776670262595,65.06,75142.47,266.1,0.01518,1e-05,1.51997]
[1776670265131,65.06,75132.88,266.1,0.01504,1e-05,1.5076]
[1776670265524,65.06,75132.88,266.1,0.01504,1e-05,1.5076]
[1776670267901,65.06,75123.97,266.1,0.01491,1e-05,1.49634]
[1776670269565,65.06,75124.04,266.1,0.01491,1e-05,1.49643]
[1776670270516,65.06,75114.96,266.1,0.01478,1e-05,1.48492]
[1776670271008,65.06,75110.68,266.1,0.01472,1e-05,1.47955]
[1776670274229,65.06,75110.06,266.1,0.01471,1e-05,1.47902]
[1776670277406,65.06,75106.7,266.1,0.01467,1e-05,1.47505]
[1776670277458,65.06,75095.03,266.1,0.0145,1e-05,1.46046]
[1776670277706,65.06,75077.55,266.1,0.01426,1e-05,1.43867]
[1776670280286,65.07,75075.03,266.1,0.01422,1e-05,1.43583]
[1776670280314,65.07,75063.8,266.1,0.01407,1e-05,1.42215]
[1776670282305,65.07,75064.72,266.1,0.01408,1e-05,1.42347]
[1776670283340,65.07,75063.65,266.1,0.01407,1e-05,1.42234]
[1776670285498,65.07,75059.33,266.1,0.01402,1e-05,1.41742]
[1776670285516,65.08,75043.68,266.1,0.0138,1e-05,1.39855]
[1776670286394,65.08,75043.68,266.1,0.0138,1e-05,1.39855]
[1776670289944,65.09,75044.42,266.1,0.01382,1e-05,1.40036]
[1776670292511,65.09,75032.05,266.1,0.01363,1e-05,1.38308]
[1776670292516,65.09,75032.05,266.1,0.01363,1e-05,1.38308]
[1776670295572,65.1,75031.67,266.1,0.01364,1e-05,1.38339]
[1776670301186,65.11,75031.92,266.1,0.01366,1e-05,1.38522]
[1776670302617,65.12,75045.42,266.1,0.01385,1e-05,1.40203]
[1776670302881,65.14,75060.02,266.1,0.01407,1e-05,1.42205]
[1776670305905,65.14,75088.81,266.1,0.01448,1e-05,1.45809]
[1776670310940,65.19,75091.19,266.1,0.01458,1e-05,1.46637]
[1776670314567,65.2,75073.84,266.1,0.01435,1e-05,1.44603]
[1776670320649,65.21,75064.94,266.1,0.01423,1e-05,1.43576]
[1776670323032,65.21,75078.38,266.1,0.01443,1e-05,1.45304]
[1776670324190,65.23,75093.06,266.1,0.01465,1e-05,1.4727]
[1776670325046,65.23,75117.21,266.1,0.01501,1e-05,1.5043]
[1776670327312,65.24,75139.7,266.1,0.01535,1e-05,1.53357]
[1776670328066,65.24,75139.7,266.1,0.01535,1e-05,1.53357]
[1776670333109,65.24,75142.16,266.1,0.01538,1e-05,1.53665]
[1776670336440,65.24,75143.35,266.1,0.0154,1e-05,1.53818]
[1776670336662,65.24,75143.35,266.1,0.0154,1e-05,1.53818]
[1776670337139,65.23,75120.32,266.1,0.01506,1e-05,1.50837]
[1776670338871,65.24,75121.71,266.1,0.01508,1e-05,1.51019]
[1776670343182,65.24,75136.74,266.1,0.0153,1e-05,1.52972]
[1776670348217,65.24,75137.45,266.1,0.01531,1e-05,1.53077]
[1776670349296,65.24,75137.45,266.1,0.01531,1e-05,1.53077]
[1776670350579,65.24,75135.75,266.1,0.01529,1e-05,1.52857]
[1776670356276,65.24,75127.97,266.1,0.01515,1e-05,1.51563]
[1776670361309,65.24,75135.75,266.1,0.01526,1e-05,1.5258]
[1776670366541,65.24,75133.27,266.1,0.01523,1e-05,1.52266]
[1776670369365,65.24,75150.21,266.1,0.01548,2e-05,1.54473]
[1776670369837,65.24,75150.21,266.1,0.01548,2e-05,1.54473]
[1776670374293,65.24,75161.71,266.1,0.01565,2e-05,1.55968]
[1776670379435,65.24,75177.79,266.1,0.01589,2e-05,1.58071]
[1776670381450,65.24,75163.85,266.1,0.01568,2e-05,1.56209]
[1776670383491,65.23,75149.82,266.1,0.01547,2e-05,1.54359]
[1776670384243,65.23,75149.82,266.1,0.01547,2e-05,1.54359]
[1776670389601,65.23,75137.62,266.1,0.01528,1e-05,1.52772]
[1776670393643,65.24,75133.77,266.1,0.01524,1e-05,1.52345]
[1776670393761,65.24,75133.77,266.1,0.01524,1e-05,1.52345]
[1776670393722,65.24,75119.78,266.1,0.01503,1e-05,1.50568]
[1776670397589,65.25,75105.47,266.1,0.01483,1e-05,1.48766]
[1776670398061,65.25,75105.47,266.1,0.01483,1e-05,1.48766]
[1776670398096,65.25,75105.47,266.1,0.01483,1e-05,1.48766]
[1776670402389,65.25,75105.18,266.1,0.01483,1e-05,1.48832]
[1776670405752,65.27,75104.6,266.1,0.01485,1e-05,1.48931]
[1776670409163,65.29,75110.35,266.1,0.01496,1e-05,1.49906]
[1776670409168,65.29,75110.35,266.1,0.01496,1e-05,1.49906]
[1776670411953,65.31,75104.37,266.1,0.01486,1e-05,1.48986]
[1776670414708,65.31,75090.32,266.1,0.01466,1e-05,1.47231]
[1776670419743,65.34,75110.79,266.1,0.015,1e-05,1.50236]
[1776670421738,65.35,75112.22,266.1,0.01503,1e-05,1.50498]
[1776670424611,65.36,75101.25,266.1,0.01488,1e-05,1.49187]
[1776670431828,65.4,75096.42,266.1,0.01486,1e-05,1.48966]
[1776670433843,65.41,75107.63,266.1,0.01504,1e-05,1.50524]
[1776670436267,65.42,75109.63,266.1,0.01507,1e-05,1.50867]
[1776670436280,65.42,75109.63,266.1,0.01507,1e-05,1.50867]
[1776670445400,65.42,75113.27,266.1,0.01514,1e-05,1.51436]
[1776670450963,65.43,75105.15,266.1,0.01503,1e-05,1.50458]
[1776670454990,65.43,75115.89,266.1,0.01519,1e-05,1.5185]
[1776670460027,65.43,75124.86,266.1,0.01532,1e-05,1.53016]
[1776670461243,65.43,75124.86,266.1,0.01532,1e-05,1.53016]
[1776670461730,65.43,75124.86,266.1,0.01532,1e-05,1.53016]
[1776670463228,65.43,75132.92,266.1,0.01544,1e-05,1.54061]
[1776670463734,65.43,75132.92,266.1,0.01544,1e-05,1.54061]
[1776670464232,65.43,75134.47,266.1,0.01546,1e-05,1.5426]
[1776670464744,65.43,75134.47,266.1,0.01546,1e-05,1.5426]
[1776670465246,65.43,75134.65,266.1,0.01547,1e-05,1.54282]
[1776670468771,65.43,75135.11,266.1,0.01547,1e-05,1.54335]
[1776670474756,65.43,75132.12,266.1,0.0154,1e-05,1.53633]
[1776670475261,65.43,75132.59,266.1,0.0154,1e-05,1.53693]
[1776670475746,65.43,75132.59,266.1,0.0154,1e-05,1.53693]
[1776670484770,65.43,75134.74,266.1,0.01544,1e-05,1.5396]
[1776670487218,65.43,75149.52,266.1,0.01565,2e-05,1.55861]
[1776670492253,65.42,75144.14,266.1,0.01557,2e-05,1.55135]
[1776670496073,65.42,75144.0,266.1,0.01557,2e-05,1.55107]
[1776670496694,65.42,75144.0,266.1,0.01557,2e-05,1.55107]
[1776670496802,65.42,75144.0,266.1,0.01557,2e-05,1.55107]
[1776670496869,65.42,75144.0,266.1,0.01557,2e-05,1.55107]
[1776670496893,65.42,75144.0,266.1,0.01557,2e-05,1.55107]
[1776670496902,65.42,75130.53,266.1,0.01537,1e-05,1.53349]
[1776670496966,65.42,75130.53,266.1,0.01537,1e-05,1.53349]
[1776670497785,65.42,75097.36,266.1,0.01488,1e-05,1.49093]
[1776670497972,65.42,75097.36,266.1,0.01488,1e-05,1.49093]
[1776670498734,65.42,75097.36,266.1,0.01488,1e-05,1.49093]
[1776670499199,65.43,75094.91,266.1,0.01485,1e-05,1.4885]
[1776670499251,65.43,75094.91,266.1,0.01485,1e-05,1.4885]
[1776670504345,65.44,75090.72,266.1,0.0148,1e-05,1.48421]
[1776670508375,65.44,75067.31,266.1,0.01447,1e-05,1.45509]
[1776670509861,65.44,75067.31,266.1,0.01447,1e-05,1.45509]
[1776670516432,65.48,75074.34,266.1,0.01462,1e-05,1.46815]
[1776670521466,65.49,75080.25,266.1,0.01471,1e-05,1.47603]
[1776670526503,65.49,75074.16,266.1,0.01463,1e-05,1.46881]
[1776670531538,65.49,75073.24,266.1,0.01459,1e-05,1.46522]
[1776670535567,65.5,75061.22,266.1,0.01443,1e-05,1.45064]
[1776670537582,65.51,75046.23,266.1,0.01423,1e-05,1.43358]
[1776670542618,65.53,75045.25,266.1,0.01424,1e-05,1.43449]
[1776670545640,65.56,75060.34,266.1,0.01449,1e-05,1.45611]
[1776670550677,65.57,75065.8,266.1,0.01458,1e-05,1.46451]
[1776670555718,65.59,75064.24,266.1,0.01458,1e-05,1.46387]
[1776670557850,65.59,75054.44,266.1,0.01444,1e-05,1.45189]
[1776670561696,65.59,75055.36,266.1,0.01446,1e-05,1.45338]
[1776670561891,65.59,75055.36,266.1,0.01446,1e-05,1.45338]
[1776670562777,65.59,75054.14,266.1,0.01444,1e-05,1.45198]
[1776670562831,65.59,75054.14,266.1,0.01444,1e-05,1.45198]
[1776670562922,65.59,75026.8,266.1,0.01406,1e-05,1.41837]
[1776670563648,65.59,75026.8,266.1,0.01406,1e-05,1.41837]
[1776670564003,65.59,75026.8,266.1,0.01406,1e-05,1.41837]
[1776670567379,65.61,75026.19,266.1,0.01407,1e-05,1.41941]
[1776670567437,65.61,75026.19,266.1,0.01407,1e-05,1.41941]
[1776670567896,65.61,75026.19,266.1,0.01407,1e-05,1.41941]
[1776670567967,65.61,75006.2,266.1,0.0138,1e-05,1.39522]
[1776670568370,65.61,75006.2,266.1,0.0138,1e-05,1.39522]
[1776670568759,65.61,75006.2,266.1,0.0138,1e-05,1.39522]
[1776670571422,65.62,74995.0,266.1,0.01366,1e-05,1.38262]
[1776670571942,65.62,74995.0,266.1,0.01366,1e-05,1.38262]
[1776670574919,65.62,74983.91,266.1,0.01352,1e-05,1.37028]
[1776670577940,65.63,74972.56,266.1,0.01338,1e-05,1.35761]
[1776670582983,65.64,74981.12,266.1,0.0135,1e-05,1.36901]
[1776670586318,65.65,74982.73,266.1,0.01353,1e-05,1.37164]
[1776670589403,65.71,74991.8,266.1,0.01373,1e-05,1.38899]
[1776670592801,65.74,75006.77,266.1,0.01393,1e-05,1.40653]
[1776670602129,65.75,75008.14,266.1,0.01397,1e-05,1.40989]
[1776670607164,65.77,75011.34,266.1,0.01404,1e-05,1.41592]
[1776670612199,65.83,74996.45,266.1,0.0139,1e-05,1.40366]
[1776670614350,65.83,74981.4,266.1,0.0137,1e-05,1.38597]
[1776670616227,65.85,74971.1,266.1,0.01359,1e-05,1.37603]
[1776670619571,65.89,74972.2,266.1,0.01365,1e-05,1.38146]
[1776670621430,65.93,74966.44,266.1,0.01362,1e-05,1.3785]
[1776670622541,65.95,74960.23,266.1,0.01356,1e-05,1.37316]
[1776670626008,65.96,74960.28,266.1,0.01357,1e-05,1.37385]
[1776670628854,66.0,74960.35,266.1,0.01362,1e-05,1.378]
[1776670632014,66.0,74954.62,266.1,0.01355,1e-05,1.37185]
[1776670634843,66.01,74947.63,266.1,0.01346,1e-05,1.36426]
[1776670635784,66.01,74947.58,266.1,0.01347,1e-05,1.36464]
[1776670642548,66.03,74948.15,266.1,0.01349,1e-05,1.3667]
[1776670647189,66.04,74938.3,266.1,0.01338,1e-05,1.3565]
[1776670652229,66.05,74943.61,266.1,0.01343,1e-05,1.36104]
[1776670654510,66.05,74926.98,266.1,0.01322,1e-05,1.34212]
[1776670657536,66.06,74914.47,266.1,0.01307,1e-05,1.32844]
[1776670659550,66.09,74900.04,266.1,0.01292,1e-05,1.31512]
[1776670663117,66.13,74894.7,266.1,0.01289,1e-05,1.31241]
[1776670663373,66.13,74893.21,266.1,0.01287,1e-05,1.31102]
[1776670665804,66.16,74886.92,266.1,0.01283,1e-05,1.30724]
[1776670667546,66.17,74891.13,266.1,0.01289,1e-05,1.31264]
[1776670668905,66.17,74895.78,266.1,0.01295,1e-05,1.31824]
[1776670668972,66.18,74915.06,266.1,0.01321,1e-05,1.34094]
[1776670670267,66.18,74917.61,266.1,0.01324,1e-05,1.34389]
[1776670673328,66.19,74921.66,266.1,0.0133,1e-05,1.34935]
[1776670675630,66.23,74924.99,266.1,0.0134,1e-05,1.35805]
[1776670678279,66.28,74932.2,266.1,0.01355,1e-05,1.37113]
[1776670681330,66.32,74942.37,266.1,0.01373,1e-05,1.38743]
[1776670682081,66.32,74942.37,266.1,0.01373,1e-05,1.38743]
[1776670684398,66.37,74938.16,266.1,0.01374,1e-05,1.38782]
[1776670685588,66.39,74939.43,266.1,0.01378,1e-05,1.39099]
[1776670687018,66.4,74947.17,266.1,0.0139,1e-05,1.40194]
[1776670687505,66.44,74951.78,266.1,0.014,1e-05,1.41062]
[1776670690194,66.45,74962.9,266.1,0.01417,1e-05,1.42538]
[1776670690559,66.46,74968.9,266.1,0.01426,1e-05,1.43389]
[1776670692981,66.47,74963.65,266.1,0.0142,1e-05,1.4287]
[1776670693618,66.47,74966.34,266.1,0.01424,1e-05,1.43206]
[1776670693791,66.48,74978.71,266.1,0.01443,1e-05,1.44816]
[1776670694914,66.48,74978.71,266.1,0.01443,1e-05,1.44816]
[1776670697323,66.48,74977.93,266.1,0.01442,1e-05,1.44743]
[1776670697821,66.48,74968.27,266.1,0.01428,1e-05,1.43573]
[1776670701834,66.49,74969.3,266.1,0.0143,1e-05,1.43723]
[1776670706886,66.49,74971.86,266.1,0.01434,1e-05,1.44085]
[1776670711921,66.5,74968.43,266.1,0.01427,1e-05,1.43418]
[1776670714570,66.5,74969.71,266.1,0.01429,1e-05,1.43591]
[1776670714942,66.5,74952.44,266.1,0.01406,1e-05,1.41513]
[1776670715430,66.5,74952.44,266.1,0.01406,1e-05,1.41513]
[1776670715949,66.5,74938.55,266.1,0.01387,1e-05,1.39861]
[1776670718970,66.5,74948.72,266.1,0.01401,1e-05,1.41118]
[1776670720866,66.5,74947.67,266.1,0.014,1e-05,1.41006]
[1776670726019,66.51,74955.02,266.1,0.01411,1e-05,1.41973]
[1776670731054,66.52,74958.26,266.1,0.01416,1e-05,1.42422]
[1776670734582,66.52,74957.84,266.1,0.01416,1e-05,1.42405]
[1776670735081,66.52,74957.84,266.1,0.01416,1e-05,1.42405]
[1776670741123,66.53,74961.81,266.1,0.01422,1e-05,1.42961]
[1776670746158,66.54,74960.16,266.1,0.01422,1e-05,1.42914]
[1776670746446,66.54,74960.16,266.1,0.01422,1e-05,1.42914]
[1776670747688,66.54,74959.83,266.1,0.01421,1e-05,1.42884]
[1776670753208,66.55,74957.19,266.1,0.01418,1e-05,1.42631]
[1776670757236,66.55,74966.91,266.1,0.01432,1e-05,1.43853]
[1776670762271,66.57,74969.72,266.1,0.01438,1e-05,1.44319]
[1776670768313,66.6,74969.09,266.1,0.01441,1e-05,1.44575]
[1776670773347,66.6,74968.61,266.1,0.01438,1e-05,1.44266]
[1776670778383,66.61,74967.71,266.1,0.01437,1e-05,1.44198]
[1776670784425,66.61,74964.51,266.1,0.01433,1e-05,1.4386]
[1776670789460,66.62,74957.41,266.1,0.01424,1e-05,1.43049]
[1776670795266,66.62,74957.96,266.1,0.01425,1e-05,1.43156]
[1776670800537,66.63,74962.5,266.1,0.01432,1e-05,1.43775]
[1776670803558,66.63,74972.7,266.1,0.01447,1e-05,1.45045]
[1776670805694,66.63,74973.55,266.1,0.01448,1e-05,1.45156]
[1776670806701,66.63,74974.3,266.1,0.01449,1e-05,1.45255]
[1776670812621,66.63,74971.37,266.1,0.01445,1e-05,1.44945]
[1776670817656,66.64,74964.86,266.1,0.01438,1e-05,1.44259]
[1776670822691,66.66,74961.61,266.1,0.01435,1e-05,1.43983]
[1776670827726,66.67,74965.92,266.1,0.01443,1e-05,1.44709]
[1776670833769,66.68,74970.87,266.1,0.01447,1e-05,1.45064]
[1776670838803,66.68,74972.56,266.1,0.0145,1e-05,1.45305]
[1776670843840,66.69,74972.45,266.1,0.0145,1e-05,1.45324]
[1776670848878,66.69,74975.48,266.1,0.01455,1e-05,1.45728]
[1776670853913,66.69,74975.38,266.1,0.01455,1e-05,1.45746]
[1776670858947,66.69,74974.41,266.1,0.01454,1e-05,1.45656]
[1776670864990,66.7,74975.26,266.1,0.01456,1e-05,1.45797]
[1776670867403,66.7,74975.28,266.1,0.01456,1e-05,1.45806]
[1776670867910,66.7,74975.28,266.1,0.01456,1e-05,1.45817]
[1776670873046,66.7,74967.26,266.1,0.01445,1e-05,1.44866]
[1776670878081,66.71,74965.82,266.1,0.01444,1e-05,1.44728]
[1776670883117,66.71,74961.14,266.1,0.01438,1e-05,1.44199]
[1776670887724,66.71,74959.06,266.1,0.01435,1e-05,1.43981]
[1776670889445,66.71,74952.02,266.1,0.01426,1e-05,1.43137]
[1776670889725,66.72,74951.39,266.1,0.01425,1e-05,1.4308]
[1776670895201,66.72,74948.34,266.1,0.01419,1e-05,1.42495]
[1776670897168,66.72,74950.9,266.1,0.01422,1e-05,1.42815]
[1776670899121,66.73,74955.42,266.1,0.01429,1e-05,1.43382]
[1776670904265,66.73,74953.73,266.1,0.01427,1e-05,1.43238]
[1776670909300,66.74,74953.15,266.1,0.01427,1e-05,1.43218]
[1776670913970,66.74,74955.69,266.1,0.01431,1e-05,1.43565]
[1776670915332,66.74,74963.31,266.1,0.01442,1e-05,1.445]
[1776670920378,66.74,74963.04,266.1,0.01442,1e-05,1.44511]
[1776670921856,66.75,74962.53,266.1,0.01441,1e-05,1.44456]
[1776670923341,66.75,74962.3,266.1,0.01441,1e-05,1.44436]
[1776670928434,66.75,74961.74,266.1,0.01441,1e-05,1.44414]
[1776670930373,66.75,74962.88,266.1,0.01442,1e-05,1.4456]
[1776670930468,66.75,74962.88,266.1,0.01442,1e-05,1.4456]
[1776670935484,66.76,74951.71,266.1,0.01428,1e-05,1.43259]
[1776670937870,66.76,74954.71,266.1,0.01432,1e-05,1.43641]
[1776670938367,66.76,74954.71,266.1,0.01432,1e-05,1.43641]
[1776670945092,66.79,74956.6,266.1,0.01438,1e-05,1.44159]
[1776670945384,66.79,74956.6,266.1,0.01438,1e-05,1.44159]
[1776670948577,66.8,74969.02,266.1,0.01456,1e-05,1.45783]
[1776670951887,66.8,74970.09,266.1,0.01458,1e-05,1.45925]
[1776670953384,66.8,74968.03,266.1,0.01452,1e-05,1.45386]
[1776670955545,66.8,74966.19,266.1,0.0145,1e-05,1.45173]
[1776670956818,66.8,74966.93,266.1,0.01451,1e-05,1.45276]
[1776670962213,66.8,74966.11,266.1,0.0145,1e-05,1.45205]
[1776670968407,66.81,74969.01,266.1,0.01455,1e-05,1.45588]
[1776670968411,66.81,74969.01,266.1,0.01455,1e-05,1.45588]
[1776670969426,66.81,74968.91,266.1,0.01455,1e-05,1.45592]
[1776670974763,66.81,74964.72,266.1,0.01449,1e-05,1.45117]
[1776670979798,66.81,74966.29,266.1,0.01452,1e-05,1.45339]
[1776670984833,66.82,74972.45,266.1,0.01461,1e-05,1.46119]
[1776670989868,66.82,74975.58,266.1,0.01465,1e-05,1.46525]
[1776670993896,66.82,74986.56,266.1,0.01481,1e-05,1.47892]
[1776670998931,66.82,74985.02,266.1,0.01479,1e-05,1.47709]
[1776671003971,66.82,74985.92,266.1,0.0148,1e-05,1.4783]
[1776671009005,66.82,74989.84,266.1,0.01486,1e-05,1.48324]
[1776671014039,66.82,74988.05,266.1,0.01481,1e-05,1.47813]
[1776671019075,66.82,74988.99,266.1,0.01482,1e-05,1.47941]
[1776671024110,66.82,74991.63,266.1,0.01486,1e-05,1.48277]
[1776671029145,66.82,74988.51,266.1,0.01482,1e-05,1.47898]
[1776671034619,66.83,74987.97,266.1,0.01481,1e-05,1.4784]
[1776671044129,66.83,74983.21,266.1,0.01475,1e-05,1.47276]
[1776671050292,66.83,74974.94,266.1,0.01463,1e-05,1.46283]
[1776671055327,66.83,74977.43,266.1,0.01467,1e-05,1.46614]
[1776671060363,66.83,74976.24,266.1,0.01466,1e-05,1.46494]
[1776671065398,66.85,74966.6,266.1,0.01454,1e-05,1.4551]
[1776671070433,66.87,74972.47,266.1,0.01464,1e-05,1.46365]
[1776671075468,66.87,74978.71,266.1,0.0147,1e-05,1.46861]
[1776671079496,66.87,74988.67,266.1,0.01485,1e-05,1.48102]
[1776671084531,66.87,74993.63,266.1,0.01492,1e-05,1.48723]
[1776671089566,66.87,74995.44,266.1,0.01494,1e-05,1.48951]
[1776671094601,66.87,74993.06,266.1,0.01491,1e-05,1.48657]
[1776671096087,66.87,74993.2,266.1,0.01491,1e-05,1.48676]
[1776671097624,66.87,74975.43,266.1,0.01466,1e-05,1.46481]
[1776671098505,66.87,74975.43,266.1,0.01466,1e-05,1.46481]
[1776671101275,66.87,74968.73,266.1,0.01457,1e-05,1.45675]
[1776671101638,66.87,74968.73,266.1,0.01457,1e-05,1.45675]
[1776671102711,66.88,74956.88,266.1,0.01441,1e-05,1.44302]
[1776671102719,66.88,74956.88,266.1,0.01441,1e-05,1.44302]
[1776671103672,66.88,74941.89,266.1,0.01421,1e-05,1.42497]
[1776671104215,66.88,74941.89,266.1,0.01421,1e-05,1.42497]
[1776671105988,66.88,74939.34,266.1,0.01417,1e-05,1.42213]
[1776671106693,66.88,74926.35,266.1,0.014,1e-05,1.40671]
[1776671107516,66.88,74926.35,266.1,0.014,1e-05,1.40671]
[1776671109093,66.88,74920.03,266.1,0.01391,1e-05,1.39934]
[1776671110339,66.89,74914.17,266.1,0.01384,1e-05,1.39255]
[1776671112660,66.89,74900.49,266.1,0.01366,1e-05,1.37679]
[1776671112664,66.89,74900.49,266.1,0.01366,1e-05,1.37679]
[1776671113442,66.89,74904.83,266.1,0.01372,1e-05,1.382]
[1776671114948,66.89,74904.43,266.1,0.01371,1e-05,1.38153]
[1776671120793,66.87,74905.41,266.1,0.01371,1e-05,1.38094]
[1776671123815,66.87,74916.75,266.1,0.01385,1e-05,1.39355]
[1776671128111,66.86,74920.33,266.1,0.01389,1e-05,1.39696]
[1776671136911,66.83,74927.07,266.1,0.01392,1e-05,1.39944]
[1776671140944,66.82,74937.21,266.1,0.01404,1e-05,1.41036]
[1776671145979,66.81,74941.28,266.1,0.01408,1e-05,1.4137]
[1776671151014,66.79,74948.17,266.1,0.01416,1e-05,1.4204]
[1776671155702,66.78,74951.26,266.1,0.01419,1e-05,1.42316]
[1776671155058,66.78,74962.33,266.1,0.01434,1e-05,1.43621]
[1776671155875,66.78,74962.33,266.1,0.01434,1e-05,1.43621]
[1776671156108,66.78,74962.33,266.1,0.01434,1e-05,1.43621]
[1776671156212,66.78,74962.33,266.1,0.01434,1e-05,1.43621]
[1776671156726,66.78,74962.33,266.1,0.01434,1e-05,1.43621]
[1776671156311,66.78,74975.18,266.1,0.01451,1e-05,1.45151]
[1776671157098,66.78,74975.18,266.1,0.01451,1e-05,1.45151]
[1776671157206,66.78,74975.18,266.1,0.01451,1e-05,1.45151]
[1776671161217,66.76,74973.38,266.1,0.01447,1e-05,1.44783]
[1776671162669,66.76,74972.8,266.1,0.01446,1e-05,1.44675]
[1776671162670,66.76,74972.8,266.1,0.01446,1e-05,1.44675]
[1776671167926,66.73,74982.29,266.1,0.01456,1e-05,1.4557]
[1776671168434,66.73,74982.29,266.1,0.01456,1e-05,1.4557]
[1776671174179,66.71,74984.82,266.1,0.01457,1e-05,1.45654]
[1776671179239,66.69,74989.0,266.1,0.0146,1e-05,1.45975]
[1776671184743,66.68,74987.6,266.1,0.01457,1e-05,1.4565]
[1776671184746,66.68,74987.6,266.1,0.01457,1e-05,1.4565]
[1776671185242,66.67,74987.32,266.1,0.01456,1e-05,1.45579]
[1776671185756,66.67,74987.32,266.1,0.01456,1e-05,1.45579]
[1776671189748,66.66,74987.05,266.1,0.01454,1e-05,1.45396]
[1776671190257,66.66,74987.96,266.1,0.01455,1e-05,1.45471]
[1776671193338,66.64,74979.51,266.1,0.01438,1e-05,1.43999]
[1776671198260,66.63,74987.96,266.1,0.01448,1e-05,1.44891]
[1776671199271,66.63,74990.77,266.1,0.01452,1e-05,1.45199]
[1776671199779,66.63,74990.77,266.1,0.01452,1e-05,1.45199]
[1776671208442,66.59,74999.14,266.1,0.01459,1e-05,1.45852]
[1776671212286,66.58,75003.99,266.1,0.01465,1e-05,1.46336]
[1776671213802,66.58,75000.91,266.1,0.0146,1e-05,1.45918]
[1776671214797,66.57,75000.51,266.1,0.01459,1e-05,1.4583]
[1776671215797,66.57,75000.69,266.1,0.01459,1e-05,1.45815]
[1776671217307,66.56,75000.65,266.1,0.01458,1e-05,1.45735]
[1776671220809,66.55,75000.21,266.1,0.01456,1e-05,1.45533]
[1776671225310,66.53,75004.13,266.1,0.01459,1e-05,1.45831]
[1776671225807,66.53,75004.13,266.1,0.01459,1e-05,1.45831]
[1776671235632,66.49,75006.51,266.1,0.01458,1e-05,1.45713]
[1776671240668,66.48,75000.14,266.1,0.01447,1e-05,1.44751]
[1776671245704,66.46,75000.26,266.1,0.01445,1e-05,1.44592]
[1776671248725,66.45,75011.83,266.1,0.0146,1e-05,1.45909]
[1776671253760,66.43,75021.32,266.1,0.01469,1e-05,1.46642]
[1776671258795,66.41,75027.28,266.1,0.01474,1e-05,1.47152]
[1776671263830,66.39,75021.83,266.1,0.01464,1e-05,1.46278]
[1776671268864,66.38,75016.94,266.1,0.01455,1e-05,1.45487]
[1776671273901,66.36,75020.21,266.1,0.01458,1e-05,1.45707]
[1776671277797,66.35,75020.47,266.1,0.01457,1e-05,1.45665]
[1776671277929,66.35,75020.77,266.1,0.01457,1e-05,1.45628]
[1776671282963,66.35,75019.05,266.1,0.01455,1e-05,1.45451]
[1776671286878,66.35,75014.99,266.1,0.01449,1e-05,1.44967]
[1776671289006,66.35,75025.86,266.1,0.01465,1e-05,1.46338]
[1776671292028,66.36,75036.28,266.1,0.0148,1e-05,1.47649]
[1776671297062,66.36,75034.83,266.1,0.01478,1e-05,1.47484]
[1776671302098,66.36,75027.37,266.1,0.01468,1e-05,1.46576]
[1776671306468,66.36,75026.68,266.1,0.01467,1e-05,1.46505]
[1776671313176,66.36,75025.32,266.1,0.01463,1e-05,1.4608]
[1776671318210,66.37,75028.16,266.1,0.01467,1e-05,1.46456]
[1776671323246,66.37,75026.84,266.1,0.01465,1e-05,1.46313]
[1776671328282,66.37,75026.77,266.1,0.01465,1e-05,1.46326]
[1776671333321,66.37,75024.89,266.1,0.01463,1e-05,1.46118]
[1776671338355,66.37,75026.09,266.1,0.01465,1e-05,1.46289]
[1776671343391,66.38,75023.65,266.1,0.01462,1e-05,1.4601]
[1776671344899,66.38,75023.65,266.1,0.01462,1e-05,1.4601]
[1776671345602,66.38,75022.89,266.1,0.01461,1e-05,1.45927]
[1776671345686,66.38,74997.48,266.1,0.01425,1e-05,1.42814]
[1776671346412,66.38,74979.17,266.1,0.014,1e-05,1.40613]
[1776671347905,66.38,74979.17,266.1,0.014,1e-05,1.40613]
[1776671353461,66.39,74971.44,266.1,0.01391,1e-05,1.39794]
[1776671358497,66.4,74963.05,266.1,0.01381,1e-05,1.38874]
[1776671360840,66.4,74953.83,266.1,0.01368,1e-05,1.37799]
[1776671360844,66.4,74953.83,266.1,0.01368,1e-05,1.37799]
[1776671360942,66.4,74952.04,266.1,0.01366,1e-05,1.37626]
[1776671366555,66.39,74944.72,266.1,0.01355,1e-05,1.3665]
[1776671371528,66.38,74936.46,266.1,0.01343,1e-05,1.35598]
[1776671373585,66.38,74932.3,266.1,0.01335,1e-05,1.34795]
[1776671373600,66.38,74932.3,266.1,0.01335,1e-05,1.34795]
[1776671374452,66.38,74930.06,266.1,0.01332,1e-05,1.34516]
[1776671374470,66.38,74930.06,266.1,0.01332,1e-05,1.34516]
[1776671374954,66.37,74898.74,266.1,0.01291,1e-05,1.30887]
[1776671376356,66.37,74891.12,266.1,0.01281,1e-05,1.30025]
[1776671376383,66.37,74891.12,266.1,0.01281,1e-05,1.30025]
[1776671376391,66.37,74891.12,266.1,0.01281,1e-05,1.30025]
[1776671376864,66.37,74891.12,266.1,0.01281,1e-05,1.30025]
[1776671379133,66.37,74881.66,266.1,0.01269,1e-05,1.2893]
[1776671384613,66.36,74882.22,266.1,0.01269,1e-05,1.28944]
[1776671389746,66.36,74878.74,266.1,0.01264,1e-05,1.28507]
[1776671390918,66.36,74878.74,266.1,0.01264,1e-05,1.28507]
[1776671396796,66.35,74882.55,266.1,0.01268,1e-05,1.28882]
[1776671400475,66.35,74881.77,266.1,0.01267,1e-05,1.2877]
[1776671400551,66.35,74881.77,266.1,0.01267,1e-05,1.2877]
[1776671405276,66.35,74872.63,266.1,0.01255,1e-05,1.27709]
[1776671405372,66.35,74872.63,266.1,0.01255,1e-05,1.27709]
[1776671405424,66.35,74872.63,266.1,0.01255,1e-05,1.27709]
[1776671405864,66.35,74826.56,266.1,0.01199,1e-05,1.2266]
[1776671406983,66.35,74782.64,266.1,0.01147,1e-05,1.17997]
[1776671407345,66.35,74782.64,266.1,0.01147,1e-05,1.17997]
[1776671407505,66.35,74782.64,266.1,0.01147,1e-05,1.17997]
[1776671408352,66.35,74776.36,266.1,0.0114,1e-05,1.17342]
[1776671408534,66.35,74776.36,266.1,0.0114,1e-05,1.17342]
[1776671409346,66.35,74772.99,266.1,0.01136,1e-05,1.16991]
[1776671409517,66.35,74772.99,266.1,0.01136,1e-05,1.16991]
[1776671410551,66.35,74771.18,266.1,0.01134,1e-05,1.16803]
[1776671410645,66.35,74771.18,266.1,0.01134,1e-05,1.16803]
[1776671410976,66.35,74771.18,266.1,0.01134,1e-05,1.16803]
[1776671410900,66.35,74785.78,266.1,0.01151,1e-05,1.18325]
[1776671411097,66.35,74785.78,266.1,0.01151,1e-05,1.18325]
[1776671411682,66.35,74785.78,266.1,0.01151,1e-05,1.18325]
[1776671412012,66.35,74785.78,266.1,0.01151,1e-05,1.18325]
[1776671412043,66.35,74796.95,266.1,0.01164,1e-05,1.1951]
[1776671412683,66.35,74796.95,266.1,0.01164,1e-05,1.1951]
[1776671412703,66.35,74796.95,266.1,0.01164,1e-05,1.1951]
[1776671413020,66.35,74796.95,266.1,0.01164,1e-05,1.1951]
[1776671412916,66.35,74798.23,266.1,0.01166,1e-05,1.19646]
[1776671413678,66.35,74798.23,266.1,0.01166,1e-05,1.19646]
[1776671414016,66.35,74798.23,266.1,0.01166,1e-05,1.19646]
[1776671414041,66.35,74787.89,266.1,0.01154,1e-05,1.18564]
[1776671414679,66.35,74787.89,266.1,0.01154,1e-05,1.18564]
[1776671415018,66.35,74787.89,266.1,0.01154,1e-05,1.18564]
[1776671415125,66.35,74786.97,266.1,0.01153,1e-05,1.18477]
[1776671415516,66.35,74786.97,266.1,0.01153,1e-05,1.18477]
[1776671415679,66.35,74786.97,266.1,0.01153,1e-05,1.18477]
[1776671415839,66.35,74786.97,266.1,0.01153,1e-05,1.18477]
[1776671416020,66.35,74786.97,266.1,0.01153,1e-05,1.18477]
[1776671416026,66.35,74786.43,266.1,0.01152,1e-05,1.1843]
[1776671416131,66.35,74786.43,266.1,0.01152,1e-05,1.1843]
[1776671416521,66.35,74786.43,266.1,0.01152,1e-05,1.1843]
[1776671416674,66.35,74786.43,266.1,0.01152,1e-05,1.1843]
[1776671417020,66.35,74786.43,266.1,0.01152,1e-05,1.1843]
[1776671416943,66.35,74785.97,266.1,0.01152,1e-05,1.18382]
[1776671417116,66.35,74785.97,266.1,0.01152,1e-05,1.18382]
[1776671417518,66.35,74785.97,266.1,0.01152,1e-05,1.18382]
[1776671417672,66.35,74785.97,266.1,0.01152,1e-05,1.18382]
[1776671418020,66.35,74785.97,266.1,0.01152,1e-05,1.18382]
[1776671418554,66.35,74785.46,266.1,0.01151,1e-05,1.18328]
[1776671419029,66.35,74785.46,266.1,0.01151,1e-05,1.18328]
[1776671419576,66.35,74785.04,266.1,0.01151,1e-05,1.18284]
[1776671420027,66.35,74785.04,266.1,0.01151,1e-05,1.18284]
[1776671419964,66.35,74773.25,266.1,0.01137,1e-05,1.17054]
[1776671420110,66.35,74773.25,266.1,0.01137,1e-05,1.17054]
[1776671422360,66.37,74761.07,266.1,0.01125,1e-05,1.15922]
[1776671422992,66.38,74739.94,266.1,0.01102,1e-05,1.139]
[1776671425009,66.4,74728.6,266.1,0.01092,1e-05,1.12955]
[1776671426032,66.4,74728.6,266.1,0.01092,1e-05,1.12955]
[1776671433536,66.57,74730.66,266.1,0.01109,1e-05,1.14402]
[1776671436088,66.6,74741.34,266.1,0.01124,1e-05,1.15835]
[1776671437095,66.62,74756.25,266.1,0.01143,1e-05,1.17532]
[1776671440157,66.64,74767.07,266.1,0.01157,1e-05,1.1882]
[1776671442133,66.64,74786.12,266.1,0.0118,1e-05,1.20847]
[1776671444388,66.65,74797.32,266.1,0.01194,1e-05,1.22131]
[1776671449182,66.65,74786.68,266.1,0.01182,1e-05,1.21015]
[1776671454217,66.65,74785.45,266.1,0.0118,1e-05,1.20911]
[1776671459252,66.66,74788.89,266.1,0.01185,1e-05,1.21304]
[1776671464290,66.66,74788.86,266.1,0.01185,1e-05,1.2133]
[1776671465827,66.66,74788.86,266.1,0.01185,1e-05,1.2133]
[1776671466013,66.66,74788.22,266.1,0.01184,1e-05,1.21267]
[1776671466667,66.66,74788.22,266.1,0.01184,1e-05,1.21267]
[1776671466914,66.66,74810.97,266.1,0.01212,1e-05,1.23707]
[1776671468095,66.66,74810.97,266.1,0.01212,1e-05,1.23707]
[1776671468120,66.66,74821.97,266.1,0.01225,1e-05,1.24902]
[1776671468746,66.66,74821.97,266.1,0.01225,1e-05,1.24902]
[1776671468827,66.66,74836.82,266.1,0.01243,1e-05,1.26527]
[1776671469925,66.66,74855.32,266.1,0.01266,1e-05,1.28572]
[1776671471147,66.66,74855.32,266.1,0.01266,1e-05,1.28572]
[1776671471604,66.66,74855.85,266.1,0.01266,1e-05,1.28623]
[1776671472574,66.66,74860.08,266.1,0.01272,1e-05,1.29088]
[1776671472673,66.66,74859.43,266.1,0.01271,1e-05,1.29007]
[1776671474205,66.66,74854.91,266.1,0.01265,1e-05,1.28503]
[1776671474362,66.66,74847.9,266.1,0.01256,1e-05,1.27723]
[1776671479398,66.65,74839.8,266.1,0.01246,1e-05,1.26799]
[1776671483652,66.65,74841.03,266.1,0.01247,1e-05,1.26922]
[1776671488671,66.65,74844.29,266.1,0.01251,1e-05,1.27257]
[1776671495066,66.65,74853.19,266.1,0.01259,1e-05,1.2794]
[1776671496235,66.65,74853.33,266.1,0.01259,1e-05,1.2795]
[1776671496762,66.65,74853.33,266.1,0.01259,1e-05,1.2795]
[1776671498349,66.64,74849.5,266.1,0.01254,1e-05,1.27506]
[1776671503785,66.64,74847.88,266.1,0.01252,1e-05,1.27298]
[1776671506552,66.64,74846.0,266.1,0.01249,1e-05,1.27073]
[1776671511093,66.64,74844.68,266.1,0.01248,1e-05,1.26904]
[1776671516662,66.63,74857.03,266.1,0.01262,1e-05,1.28231]
[1776671518066,66.63,74857.03,266.1,0.01262,1e-05,1.28231]
[1776671519083,66.63,74859.24,266.1,0.01265,1e-05,1.28469]
[1776671524721,66.63,74859.5,266.1,0.01265,1e-05,1.28442]
[1776671529755,66.62,74863.4,266.1,0.01269,1e-05,1.28837]
[1776671534791,66.62,74863.56,266.1,0.01269,1e-05,1.28814]
[1776671539805,66.62,74862.45,266.1,0.01267,1e-05,1.28658]
[1776671544861,66.61,74860.51,266.1,0.01264,1e-05,1.28395]
[1776671547882,66.61,74848.97,266.1,0.0125,1e-05,1.27093]
[1776671548406,66.61,74848.97,266.1,0.0125,1e-05,1.27093]
[1776671549041,66.61,74843.56,266.1,0.01243,1e-05,1.26491]
[1776671554931,66.61,74841.47,266.1,0.01238,1e-05,1.25994]
[1776671555369,66.61,74841.47,266.1,0.01238,1e-05,1.25994]
[1776671555938,66.61,74839.62,266.1,0.01236,1e-05,1.25791]
[1776671560973,66.61,74831.92,266.1,0.01226,1e-05,1.24942]
[1776671566008,66.61,74830.53,266.1,0.01224,1e-05,1.24785]
[1776671571044,66.61,74814.26,266.1,0.01205,1e-05,1.23018]
[1776671572384,66.61,74808.81,266.1,0.01198,1e-05,1.22454]
[1776671577438,66.61,74813.58,266.1,0.01204,1e-05,1.22981]
[1776671583128,66.61,74815.94,266.1,0.01207,1e-05,1.23249]
[1776671585737,66.61,74815.91,266.1,0.01207,1e-05,1.23249]
[1776671587156,66.61,74800.05,266.1,0.01188,1e-05,1.21552]
[1776671588163,66.61,74789.92,266.1,0.01176,1e-05,1.20479]
[1776671594206,66.65,74788.48,266.1,0.01179,1e-05,1.20719]
[1776671596219,66.66,74799.1,266.1,0.01192,1e-05,1.21915]
[1776671601255,66.67,74791.47,266.1,0.01184,1e-05,1.21163]
[1776671606290,66.67,74791.82,266.1,0.01185,1e-05,1.21227]
[1776671608089,66.67,74791.26,266.1,0.01184,1e-05,1.21173]
[1776671608476,66.67,74791.26,266.1,0.01184,1e-05,1.21178]
[1776671608577,66.67,74791.19,266.1,0.01184,1e-05,1.21176]
[1776671609353,66.67,74791.19,266.1,0.01184,1e-05,1.21176]
[1776671610203,66.67,74792.58,266.1,0.01186,1e-05,1.21324]
[1776671616359,66.68,74793.48,266.1,0.01185,1e-05,1.21193]
[1776671621395,66.68,74790.64,266.1,0.01182,1e-05,1.20919]
[1776671627329,66.68,74790.32,266.1,0.01182,1e-05,1.20909]
[1776671627636,66.68,74808.53,266.1,0.01204,1e-05,1.22868]
[1776671633501,66.69,74791.99,266.1,0.01185,1e-05,1.2116]
[1776671638536,66.69,74790.16,266.1,0.01183,1e-05,1.20995]
[1776671643721,66.69,74782.32,266.1,0.01174,1e-05,1.20188]
[1776671647603,66.71,74765.61,266.1,0.01156,1e-05,1.18619]
[1776671649618,66.73,74751.47,266.1,0.01141,1e-05,1.17256]
[1776671651029,66.73,74751.47,266.1,0.01141,1e-05,1.17256]
[1776671652234,66.75,74751.68,266.1,0.01144,1e-05,1.17512]
[1776671657463,66.77,74758.93,266.1,0.01154,1e-05,1.18422]
[1776671663724,66.78,74754.08,266.1,0.0115,1e-05,1.18068]
[1776671668759,66.84,74756.97,266.1,0.01159,1e-05,1.18841]
[1776671673794,66.84,74757.26,266.1,0.01157,1e-05,1.18657]
[1776671678830,66.84,74756.14,266.1,0.01157,1e-05,1.18584]
[1776671685879,66.85,74756.64,266.1,0.01158,1e-05,1.18703]
[1776671690914,66.86,74749.54,266.1,0.0115,1e-05,1.18005]
[1776671692928,66.86,74735.96,266.1,0.01135,1e-05,1.1662]
[1776671697963,66.87,74733.03,266.1,0.01132,1e-05,1.16377]
[1776671702724,66.87,74734.83,266.1,0.01135,1e-05,1.1661]
[1776671703211,66.87,74734.83,266.1,0.01135,1e-05,1.1661]
[1776671703360,66.87,74723.96,266.1,0.01123,1e-05,1.15507]
[1776671707036,66.88,74712.69,266.1,0.01111,1e-05,1.14419]
[1776671710056,66.88,74701.26,266.1,0.01099,1e-05,1.13313]
[1776671715091,66.98,74697.38,266.1,0.01104,1e-05,1.13779]
[1776671718114,67.02,74707.93,266.1,0.0112,1e-05,1.15198]
[1776671719315,67.02,74724.07,266.1,0.01138,1e-05,1.16864]
[1776671721985,67.02,74729.82,266.1,0.01145,1e-05,1.1748]
[1776671723031,67.02,74734.09,266.1,0.0115,1e-05,1.17933]
[1776671728184,67.03,74735.98,266.1,0.01153,1e-05,1.18184]
[1776671732779,67.03,74748.1,266.1,0.01165,1e-05,1.19226]
[1776671737248,67.04,74766.58,266.1,0.01186,1e-05,1.21205]
[1776671742282,67.04,74765.63,266.1,0.01186,1e-05,1.21122]
[1776671747318,67.04,74767.7,266.1,0.01188,1e-05,1.21361]
[1776671752089,67.04,74759.06,266.1,0.01178,1e-05,1.20462]
[1776671757389,67.04,74759.88,266.1,0.01179,1e-05,1.20575]
[1776671762424,67.05,74761.19,266.1,0.01181,1e-05,1.20734]
[1776671764437,67.05,74771.58,266.1,0.01194,1e-05,1.21841]
[1776671766276,67.05,74774.15,266.1,0.01197,1e-05,1.22117]
[1776671771487,67.05,74780.51,266.1,0.01204,1e-05,1.22798]
[1776671776522,67.05,74788.84,266.1,0.01214,1e-05,1.23689]
[1776671781556,67.05,74785.77,266.1,0.0121,1e-05,1.2335]
[1776671786592,67.05,74786.25,266.1,0.01211,1e-05,1.23394]
[1776671791627,67.04,74788.36,266.1,0.01211,1e-05,1.23349]
[1776671796662,67.04,74791.26,266.1,0.01214,1e-05,1.23651]
[1776671801153,67.04,74791.27,266.1,0.01214,1e-05,1.23646]
[1776671806733,67.04,74795.26,266.1,0.01219,1e-05,1.24058]
[1776671811460,67.04,74798.59,266.1,0.01223,1e-05,1.24408]
[1776671811493,67.04,74798.15,266.1,0.01222,1e-05,1.24353]
[1776671815797,67.04,74809.61,266.1,0.01236,1e-05,1.25598]
[1776671820833,67.04,74806.68,266.1,0.01232,1e-05,1.25279]
[1776671826147,67.04,74808.65,266.1,0.01235,1e-05,1.25493]
[1776671831909,67.04,74807.15,266.1,0.01233,1e-05,1.2533]
[1776671836944,67.04,74807.73,266.1,0.01234,1e-05,1.25393]
[1776671837582,67.04,74807.73,266.1,0.01234,1e-05,1.25393]
[1776671843992,67.04,74806.69,266.1,0.01232,1e-05,1.2528]
[1776671848568,67.04,74809.2,266.1,0.01235,1e-05,1.25553]
[1776671857406,67.04,74808.09,266.1,0.01232,1e-05,1.25166]
[1776671857478,67.04,74808.12,266.1,0.01232,1e-05,1.25169]
[1776671862707,67.04,74816.55,266.1,0.01242,1e-05,1.26071]
[1776671868162,67.03,74815.1,266.1,0.0124,1e-05,1.25882]
[1776671873197,67.03,74811.35,266.1,0.01235,1e-05,1.25448]
[1776671878515,67.03,74814.86,266.1,0.01239,1e-05,1.25809]
[1776671884275,67.02,74821.33,266.1,0.01245,1e-05,1.2641]
[1776671889310,67.01,74814.67,266.1,0.01237,1e-05,1.25648]
[1776671894346,67.01,74799.11,266.1,0.01218,1e-05,1.23932]
[1776671899381,67.01,74795.18,266.1,0.01213,1e-05,1.23496]
[1776671904416,67.01,74800.03,266.1,0.01218,1e-05,1.24004]
[1776671909451,67.01,74794.16,266.1,0.01211,1e-05,1.23359]
[1776671915493,67.0,74797.15,266.1,0.01212,1e-05,1.23367]
[1776671921534,67.0,74796.39,266.1,0.01211,1e-05,1.23272]
[1776671926570,67.0,74795.54,266.1,0.0121,1e-05,1.23171]
[1776671932611,67.0,74797.92,266.1,0.01212,1e-05,1.23413]
[1776671937647,67.0,74797.36,266.1,0.01212,1e-05,1.23342]
[1776671941677,67.0,74813.18,266.1,0.01231,1e-05,1.25043]
[1776671945705,66.99,74825.95,266.1,0.01246,1e-05,1.26415]
[1776671950741,66.99,74827.26,266.1,0.01247,1e-05,1.26523]
[1776671955777,66.99,74825.53,266.1,0.01245,1e-05,1.26298]
[1776671960812,66.98,74826.67,266.1,0.01246,1e-05,1.26389]
[1776671965847,66.98,74829.32,266.1,0.01248,1e-05,1.26648]
[1776671970884,66.98,74832.33,266.1,0.01252,1e-05,1.26944]
[1776671975917,66.97,74843.67,266.1,0.01263,1e-05,1.27892]
[1776671980952,66.97,74839.51,266.1,0.01257,1e-05,1.27386]
[1776671985991,66.96,74836.67,266.1,0.01253,1e-05,1.27041]
[1776671991027,66.96,74836.73,266.1,0.01253,1e-05,1.27016]
[1776671995292,66.96,74847.85,266.1,0.01266,1e-05,1.28211]
[1776672001792,66.95,74853.65,266.1,0.01273,1e-05,1.2882]
[1776672000101,66.95,74853.65,266.1,0.01273,1e-05,1.2882]
[1776672013455,66.95,74853.65,266.1,0.01273,1e-05,1.2882]
[1776672019259,66.95,74845.62,266.1,0.01263,1e-05,1.27918]
[1776672021431,66.95,74845.58,266.1,0.01263,1e-05,1.27914]
[1776672021536,66.95,74848.99,266.1,0.01267,1e-05,1.28292]
[1776672023286,66.95,74834.8,266.1,0.0125,1e-05,1.26723]
[1776672024293,66.95,74823.1,266.1,0.01235,1e-05,1.25441]
[1776672029335,66.95,74827.86,266.1,0.01241,1e-05,1.25962]
[1776672034369,66.95,74826.41,266.1,0.01237,1e-05,1.25536]
[1776672039405,66.95,74822.51,266.1,0.01232,1e-05,1.25111]
[1776672044440,66.95,74827.37,266.1,0.01238,1e-05,1.25641]
[1776672049475,66.95,74822.12,266.1,0.01232,1e-05,1.25068]
[1776672054510,66.95,74831.75,266.1,0.01243,1e-05,1.2612]
[1776672059545,66.95,74824.92,266.1,0.01235,1e-05,1.25373]
[1776672064621,66.95,74826.99,266.1,0.01238,1e-05,1.25599]
[1776672065628,66.95,74837.85,266.1,0.01251,1e-05,1.2679]
[1776672070663,66.95,74837.84,266.1,0.01251,1e-05,1.26789]
[1776672072676,66.95,74827.68,266.1,0.01238,1e-05,1.25675]
[1776672077721,66.95,74819.78,266.1,0.01229,1e-05,1.24813]
[1776672082756,66.95,74824.5,266.1,0.01235,1e-05,1.25327]
[1776672084770,66.95,74814.01,266.1,0.01222,1e-05,1.24187]
[1776672087791,66.95,74801.39,266.1,0.01207,1e-05,1.22827]
[1776672092876,66.95,74794.58,266.1,0.01196,1e-05,1.21836]
[1776672094840,66.95,74806.21,266.1,0.0121,1e-05,1.23081]
[1776672099875,66.95,74800.58,266.1,0.01203,1e-05,1.22477]
[1776672104909,66.95,74797.61,266.1,0.012,1e-05,1.22159]
[1776672107931,66.95,74777.96,266.1,0.01176,1e-05,1.20073]
[1776672113924,66.95,74784.39,266.1,0.01184,1e-05,1.20753]
[1776672121025,66.95,74769.96,266.1,0.01167,1e-05,1.19232]
[1776672126061,66.95,74773.72,266.1,0.01171,1e-05,1.19627]
[1776672131096,66.95,74768.57,266.1,0.01165,1e-05,1.19086]
[1776672135124,66.95,74779.2,266.1,0.01178,1e-05,1.20204]
[1776672140158,66.95,74775.18,266.1,0.01173,1e-05,1.1978]
[1776672145194,66.95,74767.86,266.1,0.01165,1e-05,1.19012]
[1776672146200,66.95,74749.42,266.1,0.01143,1e-05,1.17093]
[1776672148215,66.95,74734.91,266.1,0.01127,1e-05,1.15601]
[1776672153250,66.95,74744.15,266.1,0.01135,1e-05,1.16296]
[1776672158285,66.95,74745.78,266.1,0.01137,1e-05,1.16463]
[1776672163319,66.95,74741.99,266.1,0.01132,1e-05,1.16074]
[1776672168906,66.95,74740.49,266.1,0.01131,1e-05,1.1592]
[1776672168967,66.95,74699.81,266.1,0.01085,1e-05,1.11807]
[1776672174024,66.95,74700.87,266.1,0.01087,1e-05,1.11913]
[1776672179432,66.95,74714.74,266.1,0.01102,1e-05,1.13303]
[1776672183459,66.95,74727.16,266.1,0.01116,1e-05,1.14559]
[1776672188549,66.95,74719.53,266.1,0.01107,1e-05,1.13786]
[1776672194006,66.95,74728.99,266.1,0.01118,1e-05,1.14745]
[1776672194591,66.95,74735.62,266.1,0.01125,1e-05,1.15421]
[1776672198619,66.96,74723.49,266.1,0.01112,1e-05,1.14242]
[1776672199931,66.96,74723.49,266.1,0.01112,1e-05,1.14242]
[1776672200636,66.96,74717.81,266.1,0.01106,1e-05,1.13698]
[1776672205375,66.96,74723.04,266.1,0.01112,1e-05,1.14227]
[1776672205671,66.96,74725.42,266.1,0.01115,1e-05,1.14469]
[1776672206357,66.96,74725.42,266.1,0.01115,1e-05,1.14469]
[1776672206677,66.96,74728.05,266.1,0.01118,1e-05,1.14751]
[1776672207681,66.96,74728.05,266.1,0.01118,1e-05,1.14751]
[1776672207685,66.96,74729.46,266.1,0.01119,1e-05,1.14894]
[1776672208277,66.96,74729.46,266.1,0.01119,1e-05,1.14894]
[1776672208692,66.97,74733.44,266.1,0.01124,1e-05,1.15314]
[1776672213727,66.97,74729.59,266.1,0.01117,1e-05,1.1467]
[1776672219014,66.97,74728.98,266.1,0.01117,1e-05,1.14608]
[1776672223084,66.97,74732.7,266.1,0.01121,1e-05,1.14987]
[1776672229043,66.97,74731.32,266.1,0.01119,1e-05,1.14846]
[1776672238516,66.97,74736.26,266.1,0.01125,1e-05,1.1535]
[1776672243940,66.97,74725.05,266.1,0.01112,1e-05,1.14209]
[1776672248975,66.97,74731.4,266.1,0.01119,1e-05,1.14854]
[1776672254010,66.97,74734.91,266.1,0.01123,1e-05,1.15212]
[1776672259045,66.97,74733.51,266.1,0.01122,1e-05,1.15069]
[1776672261060,66.97,74747.85,266.1,0.01138,1e-05,1.16539]
[1776672266094,66.97,74742.31,266.1,0.01132,1e-05,1.1597]
[1776672271128,66.97,74731.87,266.1,0.01118,1e-05,1.14651]
[1776672276167,66.97,74737.67,266.1,0.01124,1e-05,1.15242]
[1776672281658,66.97,74736.61,266.1,0.01123,1e-05,1.15133]
[1776672287242,66.97,74732.76,266.1,0.01119,1e-05,1.14741]
[1776672292278,66.97,74716.46,266.1,0.011,1e-05,1.13092]
[1776672297313,66.97,74710.73,266.1,0.01094,1e-05,1.12517]
[1776672303396,66.97,74712.16,266.1,0.01096,1e-05,1.1266]
[1776672309398,66.97,74692.15,266.1,0.01074,1e-05,1.10668]
[1776672313426,66.97,74715.37,266.1,0.01099,1e-05,1.12982]
[1776672318462,66.97,74715.8,266.1,0.011,1e-05,1.13026]
[1776672323497,66.97,74721.33,266.1,0.01106,1e-05,1.13583]
[1776672328774,66.97,74726.74,266.1,0.01112,1e-05,1.1413]
[1776672334574,66.97,74739.29,266.1,0.01123,1e-05,1.15155]
[1776672339608,66.97,74728.54,266.1,0.01111,1e-05,1.14061]
[1776672344644,66.97,74728.82,266.1,0.01112,1e-05,1.1409]
[1776672349679,66.97,74726.69,266.1,0.01109,1e-05,1.13874]
[1776672354714,66.97,74728.03,266.1,0.01111,1e-05,1.1401]
[1776672359749,66.97,74733.15,266.1,0.01117,1e-05,1.14529]
[1776672363777,66.97,74709.13,266.1,0.0109,1e-05,1.12109]
[1776672368812,66.97,74714.0,266.1,0.01095,1e-05,1.12596]
[1776672370825,66.97,74726.26,266.1,0.01109,1e-05,1.13831]
[1776672372937,66.97,74726.42,266.1,0.01109,1e-05,1.13847]
[1776672378882,66.97,74716.7,266.1,0.01098,1e-05,1.12867]
[1776672380241,66.97,74716.77,266.1,0.01098,1e-05,1.12874]
[1776672380242,66.97,74716.77,266.1,0.01098,1e-05,1.12874]
[1776672385933,66.97,74702.76,266.1,0.01083,1e-05,1.11474]
[1776672390967,66.97,74706.79,266.1,0.01087,1e-05,1.11875]
[1776672396004,66.97,74715.07,266.1,0.01094,1e-05,1.12455]
[1776672401037,66.97,74725.55,266.1,0.01106,1e-05,1.13509]
[1776672406072,66.97,74730.99,266.1,0.01112,1e-05,1.14059]
[1776672411106,66.97,74731.99,266.1,0.01113,1e-05,1.1416]
[1776672416142,66.97,74729.14,266.1,0.0111,1e-05,1.13871]
[1776672419013,66.97,74730.48,266.1,0.01111,1e-05,1.14007]
[1776672424199,66.97,74736.12,266.1,0.01118,1e-05,1.14579]
[1776672427220,66.97,74752.21,266.1,0.01136,1e-05,1.16225]
[1776672432254,66.97,74747.84,266.1,0.01131,1e-05,1.15776]
[1776672434269,66.97,74763.16,266.1,0.01148,1e-05,1.17356]
[1776672439304,66.97,74766.21,266.1,0.01152,1e-05,1.17672]
[1776672444339,66.97,74761.71,266.1,0.01147,1e-05,1.17205]
[1776672449486,66.97,74756.5,266.1,0.01141,1e-05,1.16667]
[1776672455821,66.97,74764.5,266.1,0.01147,1e-05,1.17239]
[1776672460977,66.97,74764.97,266.1,0.01148,1e-05,1.17287]
[1776672466994,66.97,74769.19,266.1,0.01153,1e-05,1.17725]
[1776672472517,66.97,74765.47,266.1,0.01149,1e-05,1.17339]
[1776672474552,66.97,74746.9,266.1,0.01127,1e-05,1.15427]
[1776672476790,66.97,74728.95,266.1,0.01107,1e-05,1.13602]
[1776672478031,66.97,74728.95,266.1,0.01107,1e-05,1.13602]
[1776672483612,66.97,74732.92,266.1,0.01112,1e-05,1.14003]
[1776672488647,66.97,74736.49,266.1,0.01116,1e-05,1.14365]
[1776672493682,66.97,74735.81,266.1,0.01115,1e-05,1.14296]
[1776672499724,66.97,74735.17,266.1,0.01114,1e-05,1.14231]
[1776672502745,66.97,74752.09,266.1,0.01133,1e-05,1.15959]
[1776672506776,66.97,74764.94,266.1,0.01148,1e-05,1.17284]
[1776672511813,66.97,74766.04,266.1,0.01147,1e-05,1.17142]
[1776672516848,66.97,74764.67,266.1,0.01145,1e-05,1.17]
[1776672518950,66.97,74764.1,266.1,0.01145,1e-05,1.16941]
[1776672525179,66.97,74763.57,266.1,0.01144,1e-05,1.16887]
[1776672530510,66.97,74762.9,266.1,0.01143,1e-05,1.16817]
[1776672530946,66.97,74748.49,266.1,0.01127,1e-05,1.15336]
[1776672535980,66.97,74737.4,266.1,0.01114,1e-05,1.14206]
[1776672541017,66.97,74736.59,266.1,0.01113,1e-05,1.14124]
[1776672542936,66.97,74736.37,266.1,0.01113,1e-05,1.14102]
[1776672547059,66.97,74714.73,266.1,0.01089,1e-05,1.11924]
[1776672552094,66.97,74706.21,266.1,0.0108,1e-05,1.11076]
[1776672557138,66.97,74706.02,266.1,0.0108,1e-05,1.11057]
[1776672557465,66.97,74702.52,266.1,0.01076,1e-05,1.1071]
[1776672563171,66.97,74694.2,266.1,0.01067,1e-05,1.09889]
[1776672568206,66.97,74692.94,266.1,0.01065,1e-05,1.09765]
[1776672573241,66.97,74696.16,266.1,0.01066,1e-05,1.09837]
[1776672578277,66.97,74702.44,266.1,0.01073,1e-05,1.10456]
[1776672583312,66.97,74703.7,266.1,0.01075,1e-05,1.10581]
[1776672588348,66.97,74697.01,266.1,0.01067,1e-05,1.09921]
[1776672593383,66.97,74697.25,266.1,0.01068,1e-05,1.09944]
[1776672598421,66.97,74697.63,266.1,0.01068,1e-05,1.09982]
[1776672604013,66.97,74703.17,266.1,0.01074,1e-05,1.10528]
[1776672607536,66.97,74721.26,266.1,0.01094,1e-05,1.12329]
[1776672610502,66.97,74725.57,266.1,0.01099,1e-05,1.12761]
[1776672616902,66.97,74729.72,266.1,0.01103,1e-05,1.13179]
[1776672621347,66.97,74736.42,266.1,0.01111,1e-05,1.13855]
[1776672626593,66.97,74727.09,266.1,0.011,1e-05,1.12914]
[1776672629400,66.97,74714.4,266.1,0.01086,1e-05,1.11643]
[1776672633668,66.97,74735.43,266.1,0.01107,1e-05,1.13504]
[1776672638382,66.97,74744.89,266.1,0.01118,1e-05,1.14463]
[1776672639711,66.97,74747.51,266.1,0.01121,1e-05,1.1473]
[1776672643738,66.97,74753.32,266.1,0.01127,1e-05,1.15323]
[1776672648774,66.97,74764.0,266.1,0.0114,1e-05,1.1642]
[1776672653809,66.97,74766.08,266.1,0.01142,1e-05,1.16635]
[1776672656830,66.97,74777.99,266.1,0.01156,1e-05,1.1787]
[1776672658017,66.97,74788.03,266.1,0.01167,1e-05,1.18919]
[1776672661865,66.97,74801.65,266.1,0.01183,1e-05,1.20354]
[1776672663879,66.97,74788.41,266.1,0.01168,1e-05,1.18959]
[1776672668913,66.97,74784.18,266.1,0.01163,1e-05,1.18516]
[1776672670928,66.97,74772.47,266.1,0.01149,1e-05,1.17296]
[1776672672455,66.97,74772.47,266.1,0.01149,1e-05,1.17296]
[1776672682005,66.97,74769.48,266.1,0.01146,1e-05,1.16986]
[1776672687043,66.97,74773.39,266.1,0.0115,1e-05,1.17392]
[1776672689485,66.97,74773.53,266.1,0.01151,1e-05,1.17406]
[1776672699128,66.97,74778.53,266.1,0.01154,1e-05,1.17669]
[1776672702961,66.97,74780.09,266.1,0.01156,1e-05,1.17831]
[1776672706176,66.97,74793.53,266.1,0.01171,1e-05,1.19237]
[1776672711213,66.97,74793.65,266.1,0.01171,1e-05,1.1925]
[1776672714752,66.97,74793.26,266.1,0.01171,1e-05,1.19209]
[1776672720276,66.97,74782.35,266.1,0.01158,1e-05,1.18067]
[1776672722289,66.97,74772.22,266.1,0.01147,1e-05,1.17014]
[1776672727325,66.97,74768.39,266.1,0.01142,1e-05,1.16618]
[1776672731785,66.97,74768.25,266.1,0.01142,1e-05,1.16603]
[1776672738402,66.97,74763.2,266.1,0.01136,1e-05,1.16083]
[1776672743438,66.97,74767.41,266.1,0.01141,1e-05,1.16517]
[1776672746459,66.97,74779.66,266.1,0.01155,1e-05,1.17786]
[1776672748042,66.97,74781.63,266.1,0.01157,1e-05,1.17992]
[1776672753510,66.97,74785.12,266.1,0.01159,1e-05,1.18098]
[1776672758545,66.97,74785.54,266.1,0.0116,1e-05,1.18141]
[1776672761582,66.97,74796.81,266.1,0.01173,1e-05,1.19322]
[1776672765830,66.97,74793.89,266.1,0.01169,1e-05,1.19015]
[1776672771650,66.97,74797.5,266.1,0.01174,1e-05,1.19395]
[1776672774671,66.97,74810.65,266.1,0.01189,1e-05,1.20785]
[1776672779706,66.97,74815.71,266.1,0.01195,1e-05,1.21324]
[1776672783010,66.97,74814.69,266.1,0.01194,1e-05,1.21215]
[1776672788772,66.97,74815.08,266.1,0.01194,1e-05,1.21257]
[1776672793783,66.97,74814.94,266.1,0.01194,1e-05,1.21242]
[1776672798842,66.97,74817.97,266.1,0.01198,1e-05,1.21565]
[1776672803878,66.97,74826.29,266.1,0.01208,1e-05,1.22456]
[1776672807907,66.97,74838.29,266.1,0.01222,1e-05,1.2375]
[1776672810814,66.97,74846.15,266.1,0.01232,1e-05,1.24603]
[1776672815962,66.97,74835.33,266.1,0.01216,1e-05,1.23164]
[1776672820997,66.97,74835.17,266.1,0.01216,1e-05,1.23147]
[1776672822098,66.97,74835.17,266.1,0.01216,1e-05,1.23147]
[1776672827039,66.97,74846.91,266.1,0.0123,1e-05,1.24418]
[1776672832074,66.97,74849.84,266.1,0.01234,1e-05,1.24737]
[1776672834088,66.97,74860.34,266.1,0.01247,1e-05,1.25886]
[1776672839132,66.97,74861.7,266.1,0.01248,1e-05,1.26035]
[1776672844174,66.97,74863.14,266.1,0.0125,1e-05,1.26194]
[1776672850199,66.97,74871.87,266.1,0.01261,1e-05,1.27157]
[1776672851686,66.97,74871.87,266.1,0.01261,1e-05,1.27157]
[1776672857249,66.97,74873.65,266.1,0.01263,1e-05,1.27354]
[1776672862284,66.97,74869.39,266.1,0.01258,1e-05,1.26883]
[1776672866923,66.97,74868.56,266.1,0.01257,1e-05,1.26791]
[1776672869336,66.97,74881.49,266.1,0.01273,1e-05,1.28225]
[1776672874370,66.97,74892.45,266.1,0.01284,1e-05,1.29176]
[1776672879406,66.97,74899.92,266.1,0.01294,1e-05,1.30016]
[1776672883961,66.97,74896.52,266.1,0.01289,1e-05,1.29633]
[1776672886457,66.97,74882.58,266.1,0.01272,1e-05,1.28074]
[1776672889478,66.97,74871.03,266.1,0.01257,1e-05,1.26793]
[1776672890485,66.97,74845.61,266.1,0.01226,1e-05,1.2401]
[1776672894017,66.97,74849.67,266.1,0.01231,1e-05,1.24451]
[1776672899511,66.97,74855.24,266.1,0.01238,1e-05,1.25058]
[1776672904583,66.97,74846.74,266.1,0.01227,1e-05,1.24133]
[1776672907986,66.97,74847.38,266.1,0.01228,1e-05,1.24202]
[1776672910627,66.97,74857.86,266.1,0.01241,1e-05,1.25345]
[1776672915662,66.97,74875.85,266.1,0.01263,1e-05,1.27326]
[1776672920697,66.97,74882.11,266.1,0.01271,1e-05,1.28021]
[1776672924982,66.97,74891.87,266.1,0.01284,1e-05,1.29111]
[1776672930771,66.97,74897.83,266.1,0.01291,1e-05,1.2978]
[1776672936816,66.97,74902.32,266.1,0.01294,1e-05,1.3001]
[1776672942016,66.97,74907.11,266.1,0.013,1e-05,1.30551]
[1776672947893,66.97,74909.06,266.1,0.01303,1e-05,1.30771]
[1776672952928,66.97,74898.59,266.1,0.01289,1e-05,1.2959]
[1776672956955,66.97,74881.11,266.1,0.01267,1e-05,1.27638]
[1776672961991,66.97,74883.39,266.1,0.0127,1e-05,1.27891]
[1776672967027,66.97,74881.54,266.1,0.01268,1e-05,1.27685]
[1776672972062,66.97,74881.4,266.1,0.01268,1e-05,1.2767]
[1776672976065,66.97,74881.88,266.1,0.01268,1e-05,1.27723]
[1776672981125,66.97,74873.74,266.1,0.01258,1e-05,1.26821]
[1776672986160,66.97,74891.82,266.1,0.01281,1e-05,1.28831]
[1776672991195,66.97,74894.11,266.1,0.01281,1e-05,1.28813]
[1776672993083,66.97,74900.44,266.1,0.01289,1e-05,1.29523]
[1776672997299,66.97,74888.08,266.1,0.01274,1e-05,1.2814]
[1776673004286,66.97,74882.53,266.1,0.01267,1e-05,1.27523]
[1776673009321,66.97,74882.82,266.1,0.01267,1e-05,1.27555]
[1776673014359,66.97,74885.0,266.1,0.0127,1e-05,1.27797]
[1776673019395,66.97,74886.55,266.1,0.01272,1e-05,1.2797]
[1776673024430,66.97,74895.4,266.1,0.01283,1e-05,1.28958]
[1776673029464,66.97,74895.52,266.1,0.01283,1e-05,1.28971]
[1776673034500,66.97,74896.05,266.1,0.01284,1e-05,1.29031]
[1776673040542,66.97,74894.82,266.1,0.01282,1e-05,1.28893]
[1776673043563,66.97,74868.16,266.1,0.01249,1e-05,1.25936]
[1776673047591,66.97,74878.87,266.1,0.01262,1e-05,1.27117]
[1776673050612,66.97,74888.8,266.1,0.01274,1e-05,1.2822]
[1776673055647,66.97,74906.13,266.1,0.01294,1e-05,1.29888]
[1776673060682,66.97,74910.96,266.1,0.013,1e-05,1.30433]
[1776673065717,66.97,74911.83,266.1,0.01301,1e-05,1.30531]
[1776673070752,66.97,74909.58,266.1,0.01298,1e-05,1.30277]
[1776673075787,66.97,74915.12,266.1,0.01305,1e-05,1.30904]
[1776673080823,66.97,74919.28,266.1,0.01311,1e-05,1.31376]
[1776673085858,66.97,74919.55,266.1,0.01311,1e-05,1.31407]
[1776673090893,66.97,74920.02,266.1,0.01312,1e-05,1.3146]
[1776673095928,66.97,74920.52,266.1,0.01312,1e-05,1.31517]
[1776673100963,66.97,74920.38,266.1,0.01312,1e-05,1.31501]
[1776673105998,66.97,74920.52,266.1,0.01312,1e-05,1.31517]
[1776673111832,66.97,74920.69,266.1,0.01313,1e-05,1.31536]
[1776673111914,66.97,74920.69,266.1,0.01313,1e-05,1.31536]
[1776673113048,66.97,74933.29,266.1,0.01326,1e-05,1.32696]
[1776673118083,66.97,74935.61,266.1,0.01329,1e-05,1.32962]
[1776673120806,66.97,74946.24,266.1,0.01343,1e-05,1.34186]
[1776673122730,66.97,74946.23,266.1,0.01343,1e-05,1.34185]
[1776673128167,66.97,74941.76,266.1,0.01337,1e-05,1.33669]
[1776673133201,66.97,74945.01,266.1,0.01342,1e-05,1.34044]
[1776673135273,66.97,74946.76,266.1,0.01344,1e-05,1.34246]
[1776673140251,66.97,74959.12,266.1,0.0136,1e-05,1.35682]
[1776673145285,66.97,74955.45,266.1,0.01355,1e-05,1.35254]
[1776673146411,66.97,74955.45,266.1,0.01355,1e-05,1.35254]
[1776673152335,66.97,74959.52,266.1,0.01361,1e-05,1.35729]
[1776673157277,66.97,74967.12,266.1,0.01371,1e-05,1.36617]
[1776673162404,66.97,74974.24,266.1,0.01381,1e-05,1.37454]
[1776673166433,66.97,74988.74,266.1,0.014,1e-05,1.39171]
[1776673168448,66.97,75000.41,266.1,0.01416,1e-05,1.40565]
[1776673173483,66.97,75012.92,266.1,0.01431,1e-05,1.41778]
[1776673174304,66.97,75012.92,266.1,0.01431,1e-05,1.41778]
[1776673178412,66.97,75018.06,266.1,0.01438,1e-05,1.424]
[1776673183554,66.97,75018.05,266.1,0.01438,1e-05,1.42398]
[1776673188591,66.97,75021.46,266.1,0.01443,1e-05,1.42812]
[1776673191339,66.97,75019.48,266.1,0.0144,1e-05,1.42572]
[1776673196647,66.97,75017.88,266.1,0.01438,1e-05,1.42378]
[1776673202006,66.97,75017.79,266.1,0.01438,1e-05,1.42367]
[1776673202695,66.97,75001.52,266.1,0.01415,1e-05,1.40407]
[1776673205016,66.97,74983.08,266.1,0.0139,1e-05,1.38211]
[1776673210706,66.97,74989.73,266.1,0.01399,1e-05,1.39]
[1776673215794,66.97,74995.75,266.1,0.01407,1e-05,1.39717]
[1776673220829,66.97,74991.22,266.1,0.01401,1e-05,1.39177]
[1776673225863,66.97,74985.4,266.1,0.01393,1e-05,1.38486]
[1776673230899,66.97,74985.9,266.1,0.01394,1e-05,1.38545]
[1776673235934,66.97,74987.03,266.1,0.01392,1e-05,1.3839]
[1776673236555,66.97,74987.03,266.1,0.01392,1e-05,1.3839]
[1776673241976,66.97,74986.59,266.1,0.01392,1e-05,1.38338]
[1776673244997,66.97,74974.33,266.1,0.01375,1e-05,1.36892]
[1776673250032,66.97,74969.39,266.1,0.01369,1e-05,1.36312]
[1776673253592,66.97,74972.82,266.1,0.01373,1e-05,1.36714]
[1776673259098,66.97,74982.15,266.1,0.01386,1e-05,1.37813]
[1776673264117,66.97,74980.23,266.1,0.01383,1e-05,1.37586]
[1776673269170,66.97,74980.35,266.1,0.01383,1e-05,1.37601]
[1776673274205,66.97,74980.17,266.1,0.01383,1e-05,1.37579]
[1776673279245,66.97,74970.33,266.1,0.0137,1e-05,1.36422]
[1776673281100,66.97,74970.33,266.1,0.0137,1e-05,1.36422]
[1776673285288,66.97,74957.05,266.1,0.01352,1e-05,1.34873]
[1776673286295,66.97,74939.23,266.1,0.01329,1e-05,1.32816]
[1776673288309,66.97,74928.66,266.1,0.01315,1e-05,1.31608]
[1776673291330,66.97,74920.08,266.1,0.01301,1e-05,1.30356]
[1776673294385,66.97,74923.03,266.1,0.01305,1e-05,1.3069]
[1776673300393,66.97,74915.28,266.1,0.01295,1e-05,1.29814]
[1776673305428,66.97,74912.51,266.1,0.01291,1e-05,1.29502]
[1776673308320,66.97,74918.31,266.1,0.01299,1e-05,1.30156]
[1776673312088,66.97,74918.26,266.1,0.01299,1e-05,1.3015]
[1776673312608,66.97,74920.04,266.1,0.01301,1e-05,1.30351]
[1776673312884,66.97,74920.04,266.1,0.01301,1e-05,1.30351]
[1776673313284,66.97,74920.04,266.1,0.01301,1e-05,1.30351]
[1776673312989,66.97,74953.92,266.1,0.01345,1e-05,1.34227]
[1776673313537,66.97,74992.04,266.1,0.01396,1e-05,1.38696]
[1776673315810,66.97,74962.23,266.1,0.01356,1e-05,1.35192]
[1776673321033,66.97,74964.19,266.1,0.01359,1e-05,1.3542]
[1776673326296,66.97,74964.14,266.1,0.01359,1e-05,1.35414]
[1776673329630,66.97,74952.94,266.1,0.01344,1e-05,1.34114]
[1776673334665,66.97,74938.66,266.1,0.01325,1e-05,1.3247]
[1776673337686,66.97,74927.69,266.1,0.01311,1e-05,1.31219]
[1776673342721,66.97,74928.36,266.1,0.01312,1e-05,1.31295]
[1776673347465,66.97,74922.72,266.1,0.01304,1e-05,1.30655]
[1776673352791,66.97,74915.53,266.1,0.01293,1e-05,1.29566]
[1776673357826,66.97,74910.5,266.1,0.01286,1e-05,1.29]
[1776673363158,66.97,74910.21,266.1,0.01286,1e-05,1.28968]
[1776673368903,66.97,74903.52,266.1,0.01277,1e-05,1.28219]
[1776673371924,66.97,74915.28,266.1,0.01292,1e-05,1.29538]
[1776673376959,66.97,74905.19,266.1,0.01279,1e-05,1.28406]
[1776673381994,66.97,74902.27,266.1,0.01276,1e-05,1.2808]
[1776673385031,66.97,74912.39,266.1,0.01289,1e-05,1.29213]
[1776673388051,66.97,74926.82,266.1,0.01307,1e-05,1.30842]
[1776673390026,66.97,74928.55,266.1,0.01309,1e-05,1.31038]
[1776673395103,66.97,74925.68,266.1,0.01306,1e-05,1.30712]
[1776673400138,66.97,74924.2,266.1,0.01304,1e-05,1.30545]
[1776673404759,66.97,74923.59,266.1,0.01303,1e-05,1.30476]
[1776673411215,66.97,74919.64,266.1,0.01295,1e-05,1.29752]
[1776673413229,66.97,74906.49,266.1,0.01278,1e-05,1.28276]
[1776673417257,66.97,74919.9,266.1,0.01295,1e-05,1.29782]
[1776673422292,66.97,74914.49,266.1,0.01289,1e-05,1.29173]
[1776673427329,66.97,74906.36,266.1,0.01278,1e-05,1.28262]
[1776673430350,66.97,74896.0,266.1,0.01265,1e-05,1.27109]
[1776673435385,66.97,74894.94,266.1,0.01264,1e-05,1.26991]
[1776673440419,66.97,74891.47,266.1,0.01259,1e-05,1.26607]
[1776673445455,66.97,74885.67,266.1,0.01252,1e-05,1.25967]
[1776673450490,66.97,74872.43,266.1,0.01236,1e-05,1.24516]
[1776673455525,66.97,74871.58,266.1,0.01235,1e-05,1.24423]
[1776673460560,66.97,74867.89,266.1,0.0123,1e-05,1.24021]
[1776673465595,66.97,74866.47,266.1,0.01229,1e-05,1.23867]
[1776673467609,66.97,74879.78,266.1,0.01245,1e-05,1.2532]
[1776673472644,66.97,74881.28,266.1,0.01244,1e-05,1.25214]
[1776673477678,66.97,74885.79,266.1,0.0125,1e-05,1.25709]
[1776673482714,66.97,74891.17,266.1,0.01256,1e-05,1.26302]
[1776673487748,66.97,74889.51,266.1,0.01254,1e-05,1.26119]
[1776673492784,66.97,74874.73,266.1,0.01236,1e-05,1.24498]
[1776673497819,66.97,74871.41,266.1,0.01232,1e-05,1.24136]
[1776673500840,66.97,74859.19,266.1,0.01217,1e-05,1.22811]
[1776673505876,66.97,74857.26,266.1,0.01215,1e-05,1.22603]
[1776673509905,66.97,74846.76,266.1,0.01202,1e-05,1.21475]
[1776673514943,66.97,74840.44,266.1,0.01194,1e-05,1.208]
[1776673519975,66.97,74837.68,266.1,0.01191,1e-05,1.20506]
[1776673524862,66.97,74837.4,266.1,0.01191,1e-05,1.20476]
[1776673526598,66.97,74832.8,266.1,0.01185,1e-05,1.19988]
[1776673532061,66.97,74829.88,266.1,0.01179,1e-05,1.19417]
[1776673537096,66.97,74848.35,266.1,0.01201,1e-05,1.2138]
[1776673540117,66.97,74837.78,266.1,0.01189,1e-05,1.20253]
[1776673545152,66.97,74839.69,266.1,0.01191,1e-05,1.20456]
[1776673550187,66.97,74831.42,266.1,0.01181,1e-05,1.19579]
[1776673555222,66.97,74832.31,266.1,0.01182,1e-05,1.19674]
[1776673560257,66.97,74823.24,266.1,0.01172,1e-05,1.18717]
[1776673564285,66.97,74811.86,266.1,0.01158,1e-05,1.17526]
[1776673568313,66.97,74801.82,266.1,0.01147,1e-05,1.16483]
[1776673573348,66.97,74799.9,266.1,0.01144,1e-05,1.16284]
[1776673578383,66.97,74799.08,266.1,0.01143,1e-05,1.16199]
[1776673582411,66.97,74783.16,266.1,0.01125,1e-05,1.14563]
[1776673584424,66.97,74773.08,266.1,0.01114,1e-05,1.13537]
[1776673585432,66.97,74761.57,266.1,0.01101,1e-05,1.12374]
[1776673590467,66.97,74751.77,266.1,0.0109,1e-05,1.11392]
[1776673593494,66.97,74739.12,266.1,0.01074,1e-05,1.09886]
[1776673598529,66.97,74744.1,266.1,0.01079,1e-05,1.10379]
[1776673603564,66.97,74740.73,266.1,0.01075,1e-05,1.10045]
[1776673608600,66.97,74743.48,266.1,0.01078,1e-05,1.10318]
[1776673611621,66.97,74755.46,266.1,0.01092,1e-05,1.11511]
[1776673616656,66.97,74761.05,266.1,0.01098,1e-05,1.12071]
[1776673621691,66.97,74760.53,266.1,0.01097,1e-05,1.12019]
[1776673624712,66.97,74772.47,266.1,0.01111,1e-05,1.13222]
[1776673630754,66.97,74770.52,266.1,0.01108,1e-05,1.13025]
[1776673633406,66.97,74784.14,266.1,0.01124,1e-05,1.14409]
[1776673634782,66.97,74795.59,266.1,0.01137,1e-05,1.15582]
[1776673637810,66.97,74808.15,266.1,0.01151,1e-05,1.16881]
[1776673641091,66.97,74809.98,266.1,0.01154,1e-05,1.17071]
[1776673645025,66.97,74823.35,266.1,0.01169,1e-05,1.18468]
[1776673651908,66.97,74817.92,266.1,0.0116,1e-05,1.17639]
[1776673656048,66.97,74817.56,266.1,0.0116,1e-05,1.17602]
[1776673661978,66.97,74818.35,266.1,0.01161,1e-05,1.17684]
[1776673667686,66.97,74816.29,266.1,0.01158,1e-05,1.17469]
[1776673673688,66.97,74816.49,266.1,0.01159,1e-05,1.1749]
[1776673680169,66.97,74817.81,266.1,0.0116,1e-05,1.17628]
[1776673688160,66.97,74807.06,266.1,0.01148,1e-05,1.1651]
[1776673691227,66.97,74807.16,266.1,0.01148,1e-05,1.1652]
[1776673697225,66.97,74802.32,266.1,0.01142,1e-05,1.1602]
[1776673703272,66.97,74799.75,266.1,0.01139,1e-05,1.15754]
[1776673710321,66.97,74796.5,266.1,0.01136,1e-05,1.1542]
[1776673715357,66.97,74822.46,266.1,0.01163,1e-05,1.17854]
[1776673720392,66.97,74832.74,266.1,0.01175,1e-05,1.18933]
[1776673725427,66.97,74828.63,266.1,0.0117,1e-05,1.18501]
[1776673730461,66.97,74822.82,266.1,0.01164,1e-05,1.17892]
[1776673735496,66.97,74825.55,266.1,0.01167,1e-05,1.18177]
[1776673740532,66.97,74825.45,266.1,0.01167,1e-05,1.18167]
[1776673744560,66.97,74835.64,266.1,0.01179,1e-05,1.19239]
[1776673746574,66.97,74848.19,266.1,0.01194,1e-05,1.20569]
[1776673751609,66.97,74846.15,266.1,0.01191,1e-05,1.20352]
[1776673756645,66.97,74839.74,266.1,0.01184,1e-05,1.19672]
[1776673761683,66.97,74830.26,266.1,0.01172,1e-05,1.18672]
[1776673766719,66.97,74827.05,266.1,0.01169,1e-05,1.18335]
[1776673771753,66.97,74826.03,266.1,0.01165,1e-05,1.17967]
[1776673776789,66.97,74820.01,266.1,0.01158,1e-05,1.17338]
[1776673781824,66.97,74821.39,266.1,0.01159,1e-05,1.17482]
[1776673786859,66.97,74827.72,266.1,0.01167,1e-05,1.18144]
[1776673792909,66.97,74830.53,266.1,0.0117,1e-05,1.18439]
[1776673794923,66.97,74840.8,266.1,0.01182,1e-05,1.19522]
[1776673799959,66.97,74842.65,266.1,0.01184,1e-05,1.19717]
[1776673804998,66.97,74847.9,266.1,0.01191,1e-05,1.20275]
[1776673807009,66.97,74860.45,266.1,0.01206,1e-05,1.21615]
[1776673812055,66.97,74868.82,266.1,0.01216,1e-05,1.22515]
[1776673817371,66.97,74863.62,266.1,0.0121,1e-05,1.21955]
[1776673831190,66.97,74863.42,266.1,0.01207,1e-05,1.21667]
[1776673832200,66.97,74853.13,266.1,0.01194,1e-05,1.20567]
[1776673836232,66.97,74843.06,266.1,0.01182,1e-05,1.19498]
[1776673841267,66.97,74832.54,266.1,0.0117,1e-05,1.18389]
[1776673848316,66.97,74831.43,266.1,0.01169,1e-05,1.18272]
[1776673852345,66.97,74842.26,266.1,0.01182,1e-05,1.19413]
[1776673857380,66.97,74837.71,266.1,0.01176,1e-05,1.18933]
[1776673862415,66.97,74837.8,266.1,0.01176,1e-05,1.18942]
[1776673865436,66.97,74820.11,266.1,0.01155,1e-05,1.17089]
[1776673870472,66.97,74819.76,266.1,0.01155,1e-05,1.17053]
[1776673875507,66.97,74817.18,266.1,0.01152,1e-05,1.16785]
[1776673880543,66.97,74817.38,266.1,0.01152,1e-05,1.16805]
[1776673885578,66.97,74812.62,266.1,0.01147,1e-05,1.16312]
[1776673890612,66.97,74812.5,266.1,0.01147,1e-05,1.16299]
[1776673892627,66.97,74804.5,266.1,0.01135,1e-05,1.15217]
[1776673897662,66.97,74809.61,266.1,0.01141,1e-05,1.15743]
[1776673902697,66.97,74827.28,266.1,0.01161,1e-05,1.17577]
[1776673907732,66.97,74829.68,266.1,0.01164,1e-05,1.17828]
[1776673912768,66.97,74829.61,266.1,0.01164,1e-05,1.17821]
[1776673917802,66.97,74822.9,266.1,0.01156,1e-05,1.17121]
[1776673920824,66.97,74833.45,266.1,0.01169,1e-05,1.18223]
[1776673925859,66.97,74832.64,266.1,0.01168,1e-05,1.18138]
[1776673930893,66.97,74835.6,266.1,0.01171,1e-05,1.18449]
[1776673934921,66.97,74825.1,266.1,0.01159,1e-05,1.1735]
[1776673939958,66.97,74822.73,266.1,0.01156,1e-05,1.17103]
[1776673946164,66.97,74822.84,266.1,0.01156,1e-05,1.17114]
[1776673946296,66.97,74822.84,266.1,0.01156,1e-05,1.17114]
[1776673946379,66.97,74822.84,266.1,0.01156,1e-05,1.17114]
[1776673947016,66.97,74884.24,266.1,0.0123,1e-05,1.23649]
[1776673947787,66.97,74884.24,266.1,0.0123,1e-05,1.23649]
[1776673948018,66.97,74897.78,266.1,0.01246,1e-05,1.25128]
[1776673953052,66.97,74889.94,266.1,0.01234,1e-05,1.24]
[1776673958087,66.97,74897.98,266.1,0.01244,1e-05,1.24879]
[1776673960105,66.97,74910.13,266.1,0.01259,1e-05,1.26216]
[1776673963336,66.97,74904.11,266.1,0.01252,1e-05,1.25552]
[1776673965928,66.97,74901.46,266.1,0.01248,1e-05,1.25261]
[1776673966147,66.97,74918.77,266.1,0.0127,1e-05,1.27174]
[1776673970175,66.97,74942.22,266.1,0.013,1e-05,1.29803]
[1776673975487,66.97,74949.09,266.1,0.01309,1e-05,1.30582]
[1776673980364,66.97,74954.4,266.1,0.01316,1e-05,1.31186]
[1776673982839,66.97,74940.46,266.1,0.01298,1e-05,1.29605]
[1776673988303,66.97,74942.63,266.1,0.01301,1e-05,1.2985]
[1776673993338,66.97,74934.7,266.1,0.0129,1e-05,1.28956]
[1776673998378,66.97,74926.27,266.1,0.0128,1e-05,1.28011]
[1776674003412,66.97,74925.44,266.1,0.01279,1e-05,1.27918]
[1776674005881,66.97,74925.53,266.1,0.01279,1e-05,1.27928]
[1776674012478,66.97,74919.2,266.1,0.01268,1e-05,1.26948]
[1776674018521,66.97,74928.68,266.1,0.0128,1e-05,1.28004]
[1776674023556,66.97,74925.52,266.1,0.01276,1e-05,1.27651]
[1776674028591,66.97,74925.85,266.1,0.01276,1e-05,1.27688]
[1776674033626,66.97,74919.4,266.1,0.01268,1e-05,1.2697]
[1776674038661,66.97,74917.6,266.1,0.01266,1e-05,1.2677]
[1776674043696,66.97,74910.03,266.1,0.01256,1e-05,1.25932]
[1776674048731,66.97,74911.93,266.1,0.01259,1e-05,1.26142]
[1776674053766,66.97,74912.04,266.1,0.01259,1e-05,1.26154]
[1776674058835,66.97,74916.23,266.1,0.01264,1e-05,1.26618]
[1776674060194,66.97,74916.23,266.1,0.01264,1e-05,1.26618]
[1776674065223,66.97,74916.67,266.1,0.01265,1e-05,1.26667]
[1776674065886,66.97,74930.01,266.1,0.01282,1e-05,1.28153]
[1776674069918,66.97,74940.12,266.1,0.01295,1e-05,1.29288]
[1776674072593,66.97,74940.4,266.1,0.01292,1e-05,1.29042]
[1776674077975,66.97,74932.71,266.1,0.01283,1e-05,1.28179]
[1776674079989,66.97,74922.03,266.1,0.01269,1e-05,1.26988]
[1776674086033,66.97,74915.12,266.1,0.0126,1e-05,1.26222]
[1776674091069,66.97,74912.72,266.1,0.01257,1e-05,1.25956]
[1776674096103,66.97,74912.47,266.1,0.01257,1e-05,1.25929]
[1776674101929,66.97,74912.56,266.1,0.01257,1e-05,1.25939]
[1776674102147,66.97,74897.22,266.1,0.01238,1e-05,1.24254]
[1776674107182,66.97,74883.97,266.1,0.01222,1e-05,1.22813]
[1776674112217,66.97,74904.03,266.1,0.01246,1e-05,1.25]
[1776674118259,66.97,74899.08,266.1,0.0124,1e-05,1.24457]
[1776674123293,66.97,74897.26,266.1,0.01238,1e-05,1.24258]
[1776674128329,66.97,74893.46,266.1,0.01233,1e-05,1.23844]
[1776674133364,66.97,74889.79,266.1,0.01226,1e-05,1.23175]
[1776674138399,66.97,74886.27,266.1,0.01222,1e-05,1.22794]
[1776674143434,66.97,74880.84,266.1,0.01215,1e-05,1.22207]
[1776674148471,66.97,74886.49,266.1,0.01222,1e-05,1.22818]
[1776674150485,66.97,74906.19,266.1,0.01246,1e-05,1.24965]
[1776674152498,66.97,74917.78,266.1,0.01261,1e-05,1.26242]
[1776674157534,66.97,74923.66,266.1,0.01268,1e-05,1.26894]
[1776674162574,66.97,74921.24,266.1,0.01265,1e-05,1.26626]
[1776674167607,66.97,74920.66,266.1,0.01265,1e-05,1.26561]
[1776674169601,66.97,74920.41,266.1,0.01264,1e-05,1.26534]
[1776674175662,66.97,74920.18,266.1,0.01264,1e-05,1.26508]
[1776674176379,66.97,74920.18,266.1,0.01264,1e-05,1.26508]
[1776674181705,66.97,74920.18,266.1,0.01264,1e-05,1.26508]
[1776674186740,66.97,74917.47,266.1,0.01261,1e-05,1.26208]
[1776674192782,66.97,74917.77,266.1,0.01258,1e-05,1.25968]
[1776674196544,66.97,74921.85,266.1,0.01263,1e-05,1.26419]
[1776674201845,66.97,74917.17,266.1,0.01258,1e-05,1.25901]
[1776674207887,66.97,74920.61,266.1,0.01262,1e-05,1.26282]
[1776674208412,66.97,74920.61,266.1,0.01262,1e-05,1.26282]
[1776674210908,66.97,74906.37,266.1,0.01244,1e-05,1.24713]
[1776674215943,66.97,74897.62,266.1,0.01233,1e-05,1.23757]
[1776674218964,66.97,74907.87,266.1,0.01246,1e-05,1.24878]
[1776674223999,66.97,74907.88,266.1,0.01246,1e-05,1.24879]
[1776674229034,66.97,74908.97,266.1,0.01247,1e-05,1.24998]
[1776674234069,66.97,74902.89,266.1,0.0124,1e-05,1.24332]
[1776674239104,66.97,74900.63,266.1,0.01237,1e-05,1.24085]
[1776674244139,66.97,74897.07,266.1,0.01233,1e-05,1.23697]
[1776674247170,66.97,74886.8,266.1,0.0122,1e-05,1.22583]
[1776674249780,66.97,74885.66,266.1,0.01219,1e-05,1.22459]
[1776674255228,66.97,74885.78,266.1,0.01216,1e-05,1.22204]
[1776674260263,66.97,74885.67,266.1,0.01216,1e-05,1.22192]
[1776674265298,66.97,74885.52,266.1,0.01216,1e-05,1.22176]
[1776674270333,66.97,74872.12,266.1,0.012,1e-05,1.20737]
[1776674275368,66.97,74876.61,266.1,0.01205,1e-05,1.21218]
[1776674280403,66.97,74876.09,266.1,0.01204,1e-05,1.21162]
[1776674285438,66.97,74867.23,266.1,0.01194,1e-05,1.20216]
[1776674290473,66.97,74871.64,266.1,0.01199,1e-05,1.20686]
[1776674295510,66.97,74872.77,266.1,0.012,1e-05,1.20807]
[1776674300543,66.97,74873.45,266.1,0.01201,1e-05,1.2088]
[1776674305577,66.97,74873.86,266.1,0.01202,1e-05,1.20923]
[1776674311620,66.97,74873.84,266.1,0.01199,1e-05,1.20655]
[1776674316655,66.97,74864.05,266.1,0.01187,1e-05,1.19613]
[1776674321690,66.97,74862.67,266.1,0.01186,1e-05,1.19467]
[1776674326725,66.97,74846.0,266.1,0.01166,1e-05,1.1771]
[1776674331773,66.97,74840.13,266.1,0.01159,1e-05,1.17097]
[1776674338207,66.97,74840.34,266.1,0.01159,1e-05,1.17119]
[1776674341053,66.97,74839.81,266.1,0.01159,1e-05,1.17063]
[1776674346878,66.97,74836.11,266.1,0.01154,1e-05,1.16678]
[1776674349898,66.97,74820.89,266.1,0.01137,1e-05,1.15103]
[1776674355313,66.97,74812.22,266.1,0.01127,1e-05,1.14214]
[1776674357589,66.97,74795.73,266.1,0.01108,1e-05,1.12538]
[1776674364007,66.97,74787.22,266.1,0.01098,1e-05,1.1168]
[1776674369065,66.97,74794.38,266.1,0.01106,1e-05,1.12401]
[1776674376092,66.97,74798.16,266.1,0.01108,1e-05,1.1253]
[1776674381128,66.97,74793.87,266.1,0.01103,1e-05,1.12097]
[1776674385157,66.97,74805.31,266.1,0.01116,1e-05,1.13254]
[1776674390191,66.97,74806.77,266.1,0.01118,1e-05,1.13403]
[1776674395227,66.97,74805.89,266.1,0.01117,1e-05,1.13313]
[1776674400262,66.97,74812.75,266.1,0.01125,1e-05,1.14012]
[1776674405297,66.97,74812.94,266.1,0.01125,1e-05,1.14031]
[1776674408318,66.97,74797.38,266.1,0.01107,1e-05,1.12451]
[1776674414361,66.97,74795.45,266.1,0.01105,1e-05,1.12256]
[1776674419396,66.97,74793.8,266.1,0.01103,1e-05,1.1209]
[1776674424431,66.97,74794.18,266.1,0.01104,1e-05,1.12128]
[1776674429466,66.97,74794.61,266.1,0.01104,1e-05,1.12171]
[1776674434502,66.97,74789.36,266.1,0.01096,1e-05,1.11391]
[1776674440554,66.97,74787.9,266.1,0.01094,1e-05,1.11244]
[1776674445582,66.97,74792.94,266.1,0.011,1e-05,1.1175]
[1776674451625,66.97,74789.79,266.1,0.01096,1e-05,1.11434]
[1776674456660,66.97,74792.88,266.1,0.011,1e-05,1.11744]
[1776674461695,66.97,74793.85,266.1,0.01101,1e-05,1.11842]
[1776674466730,66.97,74800.22,266.1,0.01108,1e-05,1.12484]
[1776674471765,66.97,74804.06,266.1,0.01113,1e-05,1.12873]
[1776674476801,66.97,74794.01,266.1,0.01101,1e-05,1.11858]
[1776674482843,66.97,74794.19,266.1,0.01101,1e-05,1.11876]
[1776674487877,66.97,74799.02,266.1,0.01107,1e-05,1.12363]
[1776674493919,66.97,74804.88,266.1,0.01111,1e-05,1.12702]
[1776674498955,66.97,74809.13,266.1,0.01116,1e-05,1.13132]
[1776674503990,66.97,74810.13,266.1,0.01117,1e-05,1.13234]
[1776674509026,66.97,74812.67,266.1,0.0112,1e-05,1.13492]
[1776674514061,66.97,74817.69,266.1,0.01126,1e-05,1.14005]
[1776674519096,66.97,74811.03,266.1,0.01118,1e-05,1.13326]
[1776674524131,66.97,74823.67,266.1,0.01132,1e-05,1.14617]
[1776674525138,66.97,74835.71,266.1,0.01146,1e-05,1.15858]
[1776674530173,66.97,74842.39,266.1,0.01154,1e-05,1.16551]
[1776674535208,66.97,74842.57,266.1,0.01154,1e-05,1.1657]
[1776674536215,66.97,74856.55,266.1,0.01171,1e-05,1.18031]
[1776674541256,66.97,74854.62,266.1,0.01169,1e-05,1.17829]
[1776674550318,66.97,74854.62,266.1,0.01169,1e-05,1.17829]
[1776674557368,66.97,74855.8,266.1,0.01167,1e-05,1.1769]
[1776674562403,66.97,74856.14,266.1,0.01168,1e-05,1.17726]
[1776674569453,66.97,74856.95,266.1,0.01169,1e-05,1.17811]
[1776674576502,66.97,74856.13,266.1,0.01168,1e-05,1.17725]
[1776674581537,66.97,74856.5,266.1,0.01168,1e-05,1.17764]
[1776674586572,66.97,74857.35,266.1,0.01169,1e-05,1.17853]
[1776674594627,66.97,74860.39,266.1,0.01173,1e-05,1.18172]
[1776674601676,66.97,74857.26,266.1,0.01169,1e-05,1.17843]
[1776674606711,66.97,74850.89,266.1,0.01162,1e-05,1.17176]
[1776674612754,66.97,74852.26,266.1,0.01161,1e-05,1.17058]
[1776674617789,66.97,74848.37,266.1,0.01156,1e-05,1.16653]
[1776674623832,66.97,74848.72,266.1,0.01157,1e-05,1.16689]
[1776674628867,66.97,74853.99,266.1,0.01163,1e-05,1.17239]
[1776674633901,66.97,74852.64,266.1,0.01161,1e-05,1.17098]
[1776674640950,66.97,74849.63,266.1,0.01158,1e-05,1.16784]
[1776674645985,66.97,74849.38,266.1,0.01157,1e-05,1.16758]
[1776674653034,66.97,74849.0,266.1,0.01157,1e-05,1.16718]
[1776674659009,66.97,74842.7,266.1,0.0115,1e-05,1.16063]
[1776674664112,66.97,74845.07,266.1,0.01152,1e-05,1.16309]
[1776674669148,66.97,74847.22,266.1,0.01155,1e-05,1.16533]
[1776674674801,66.97,74856.52,266.1,0.01163,1e-05,1.17242]
[1776674677204,66.97,74868.47,266.1,0.01177,1e-05,1.18497]
[1776674682239,66.97,74868.83,266.1,0.01178,1e-05,1.18535]
[1776674687978,66.97,74868.71,266.1,0.01178,1e-05,1.18522]
[1776674693316,66.97,74868.05,266.1,0.01177,1e-05,1.18453]
[1776674695330,66.97,74858.22,266.1,0.01165,1e-05,1.1742]
[1776674700365,66.97,74856.43,266.1,0.01163,1e-05,1.17233]
[1776674705400,66.97,74858.16,266.1,0.01165,1e-05,1.17414]
[1776674710435,66.97,74865.07,266.1,0.01173,1e-05,1.18139]
[1776674715470,66.97,74867.14,266.1,0.01176,1e-05,1.18357]
[1776674720505,66.97,74867.49,266.1,0.01176,1e-05,1.18394]
[1776674722519,66.97,74877.8,266.1,0.01189,1e-05,1.19484]
[1776674727554,66.97,74883.8,266.1,0.01196,1e-05,1.20123]
[1776674732590,66.97,74884.2,266.1,0.01194,1e-05,1.19899]
[1776674735611,66.97,74873.37,266.1,0.01181,1e-05,1.18751]
[1776674738632,66.97,74858.22,266.1,0.01163,1e-05,1.17158]
[1776674744675,66.97,74861.93,266.1,0.01167,1e-05,1.17546]
[1776674750716,66.97,74863.95,266.1,0.01169,1e-05,1.17758]
[1776674757765,66.97,74863.52,266.1,0.01169,1e-05,1.17713]
[1776674762801,66.97,74856.74,266.1,0.01161,1e-05,1.17003]
[1776674768843,66.97,74851.62,266.1,0.01155,1e-05,1.1647]
[1776674773878,66.97,74847.89,266.1,0.01151,1e-05,1.16082]
[1776674775892,66.97,74835.94,266.1,0.01137,1e-05,1.14847]
[1776674782940,66.97,74828.5,266.1,0.01128,1e-05,1.14084]
[1776674787976,66.97,74825.18,266.1,0.01124,1e-05,1.13744]
[1776674793011,66.97,74817.78,266.1,0.01113,1e-05,1.12735]
[1776674798046,66.97,74817.27,266.1,0.01113,1e-05,1.12684]
[1776674802074,66.97,74805.72,266.1,0.011,1e-05,1.11518]
[1776674807109,66.97,74805.57,266.1,0.011,1e-05,1.11503]
[1776674812144,66.97,74792.1,266.1,0.01085,1e-05,1.10155]
[1776674819193,66.97,74791.21,266.1,0.01084,1e-05,1.10067]
[1776674824230,66.97,74789.25,266.1,0.01082,1e-05,1.09872]
[1776674829264,66.97,74788.06,266.1,0.0108,1e-05,1.09754]
[1776674834817,66.97,74796.81,266.1,0.0109,1e-05,1.10625]
[1776674836835,66.97,74808.26,266.1,0.01103,1e-05,1.11773]
[1776674843031,66.97,74809.56,266.1,0.01104,1e-05,1.11904]
[1776674849509,66.97,74803.8,266.1,0.01098,1e-05,1.11325]
[1776674855448,66.97,74802.13,266.1,0.01093,1e-05,1.10905]
[1776674860482,66.97,74803.76,266.1,0.01095,1e-05,1.11068]
[1776674865518,66.97,74804.0,266.1,0.01096,1e-05,1.11092]
[1776674870553,66.97,74803.76,266.1,0.01095,1e-05,1.11068]
[1776674878609,66.97,74805.15,266.1,0.01097,1e-05,1.11207]
[1776674885658,66.97,74804.78,266.1,0.01096,1e-05,1.1117]
[1776674890692,66.97,74803.06,266.1,0.01094,1e-05,1.10998]
[1776674892176,66.97,74803.06,266.1,0.01094,1e-05,1.10998]
[1776674898748,66.97,74816.63,266.1,0.0111,1e-05,1.12364]
[1776674899274,66.97,74816.63,266.1,0.0111,1e-05,1.12364]
[1776674904792,66.97,74816.79,266.1,0.0111,1e-05,1.1238]
[1776674909827,66.97,74820.87,266.1,0.01115,1e-05,1.12794]
[1776674914862,66.97,74820.26,266.1,0.01111,1e-05,1.12477]
[1776674918890,66.97,74807.99,266.1,0.01098,1e-05,1.1124]
[1776674923925,66.97,74809.44,266.1,0.01099,1e-05,1.11385]
[1776674928960,66.97,74811.99,266.1,0.01102,1e-05,1.11642]
[1776674935006,66.97,74817.89,266.1,0.01109,1e-05,1.12237]
[1776674941046,66.97,74817.19,266.1,0.01108,1e-05,1.12166]
[1776674946082,66.97,74817.62,266.1,0.01108,1e-05,1.1221]
[1776674951116,66.97,74817.64,266.1,0.01108,1e-05,1.12212]
[1776674956151,66.97,74819.66,266.1,0.01111,1e-05,1.12416]
[1776674961186,66.97,74820.67,266.1,0.01112,1e-05,1.12518]
[1776674966221,66.97,74823.22,266.1,0.01115,1e-05,1.12777]
[1776674970336,66.97,74770.63,266.1,0.01056,1e-05,1.07539]
[1776674970520,66.97,74770.63,266.1,0.01056,1e-05,1.07539]
[1776674971263,66.97,74744.03,266.1,0.01026,1e-05,1.04723]
[1776674975563,66.97,74736.72,266.1,0.01018,1e-05,1.04025]
[1776674976331,66.97,74752.02,266.1,0.01034,1e-05,1.05489]
[1776674976373,66.97,74752.02,266.1,0.01034,1e-05,1.05489]
[1776674981987,66.97,74756.41,266.1,0.01039,1e-05,1.05912]
[1776674983653,66.97,74756.71,266.1,0.01039,1e-05,1.05941]
[1776674987375,66.97,74767.67,266.1,0.01051,1e-05,1.07004]
[1776674992410,66.97,74766.35,266.1,0.01049,1e-05,1.06876]
[1776674997445,66.97,74767.12,266.1,0.0105,1e-05,1.0695]
[1776674999459,66.97,74751.87,266.1,0.01034,1e-05,1.05475]
[1776675004494,66.97,74753.63,266.1,0.01036,1e-05,1.05644]
[1776675006508,66.97,74764.06,266.1,0.01047,1e-05,1.06653]
[1776675011543,66.97,74766.64,266.1,0.0105,1e-05,1.06904]
[1776675016578,66.97,74766.49,266.1,0.0105,1e-05,1.06889]
[1776675021613,66.97,74765.98,266.1,0.01049,1e-05,1.0684]
[1776675026648,66.97,74763.36,266.1,0.01046,1e-05,1.06585]
[1776675031683,66.97,74760.92,266.1,0.01041,1e-05,1.06103]
[1776675035711,66.97,74747.89,266.1,0.01027,1e-05,1.04849]
[1776675040746,66.97,74748.24,266.1,0.01028,1e-05,1.04883]
[1776675045781,66.97,74748.76,266.1,0.01028,1e-05,1.04933]
[1776675050816,66.97,74747.51,266.1,0.01027,1e-05,1.04813]
[1776675055851,66.97,74740.69,266.1,0.0102,1e-05,1.04161]
[1776675060886,66.97,74734.94,266.1,0.01014,1e-05,1.03615]
[1776675062914,66.97,74720.08,266.1,0.00998,1e-05,1.02213]
[1776675065199,66.97,74720.02,266.1,0.00998,1e-05,1.02207]
[1776675070972,66.97,74716.57,266.1,0.00995,1e-05,1.01884]
[1776675075008,66.97,74704.79,266.1,0.00982,1e-05,1.00786]
[1776675080039,66.97,74696.82,266.1,0.00974,1e-05,1.00049]
[1776675085075,66.97,74698.89,266.1,0.00976,1e-05,1.0024]
[1776675090111,66.97,74707.43,266.1,0.00985,1e-05,1.01031]
[1776675095147,66.97,74706.88,266.1,0.00982,1e-05,1.00743]
[1776675100182,66.97,74702.56,266.1,0.00978,1e-05,1.00343]
[1776675105217,66.97,74695.58,266.1,0.00971,1e-05,0.99699]
[1776675110253,66.97,74684.44,266.1,0.0096,1e-05,0.98679]
[1776675115287,66.97,74677.74,266.1,0.00953,1e-05,0.98069]
[1776675118737,66.97,74674.09,266.1,0.00949,1e-05,0.97738]
[1776675119322,66.97,74658.76,266.1,0.00934,1e-05,0.96358]
[1776675123351,66.97,74648.69,266.1,0.00924,1e-05,0.9546]
[1776675128386,66.97,74650.39,266.1,0.00926,1e-05,0.95611]
[1776675133421,66.97,74652.89,266.1,0.00929,1e-05,0.95834]
[1776675135435,66.97,74664.79,266.1,0.0094,1e-05,0.96899]
[1776675140470,66.97,74666.37,266.1,0.00942,1e-05,0.97041]
[1776675144498,66.97,74682.94,266.1,0.00958,1e-05,0.98542]
[1776675149533,66.97,74683.76,266.1,0.00959,1e-05,0.98617]
[1776675154568,66.97,74686.86,266.1,0.0096,1e-05,0.98666]
[1776675159604,66.97,74692.31,266.1,0.00965,1e-05,0.99164]
[1776675164639,66.97,74692.67,266.1,0.00966,1e-05,0.99197]
[1776675168667,66.97,74704.03,266.1,0.00977,1e-05,1.00243]
[1776675174512,66.97,74706.45,266.1,0.0098,1e-05,1.00467]
[1776675179744,66.97,74714.03,266.1,0.00987,1e-05,1.0117]
[1776675184779,66.97,74714.99,266.1,0.00988,1e-05,1.0126]
[1776675189814,66.97,74713.71,266.1,0.00987,1e-05,1.01141]
[1776675193675,66.97,74713.35,266.1,0.00987,1e-05,1.01107]
[1776675193718,66.97,74713.35,266.1,0.00987,1e-05,1.01107]
[1776675194850,66.97,74695.63,266.1,0.00969,1e-05,0.99469]
[1776675196242,66.97,74695.63,266.1,0.00969,1e-05,0.99469]
[1776675199330,66.97,74707.06,266.1,0.0098,1e-05,1.00523]
[1776675204920,66.97,74703.59,266.1,0.00977,1e-05,1.00202]
[1776675209214,66.97,74712.34,266.1,0.00986,1e-05,1.01013]
[1776675214995,66.97,74709.34,266.1,0.0098,1e-05,1.00498]
[1776675220030,66.97,74705.16,266.1,0.00976,1e-05,1.00111]
[1776675225065,66.97,74703.81,266.1,0.00975,1e-05,0.99987]
[1776675230100,66.97,74704.46,266.1,0.00975,1e-05,1.00047]
[1776675233121,66.97,74720.18,266.1,0.00992,1e-05,1.01506]
[1776675236142,66.97,74732.25,266.1,0.01004,1e-05,1.02638]
[1776675241179,66.97,74714.72,266.1,0.00986,1e-05,1.00997]
[1776675246212,66.97,74711.98,266.1,0.00983,1e-05,1.00743]
[1776675249235,66.97,74693.06,266.1,0.00964,1e-05,0.98999]
[1776675254272,66.97,74694.82,266.1,0.00966,1e-05,0.9916]
[1776675257293,66.97,74705.3,266.1,0.00976,1e-05,1.00124]
[1776675262328,66.97,74706.22,266.1,0.00977,1e-05,1.00209]
[1776675269376,66.97,74706.08,266.1,0.00977,1e-05,1.00196]
[1776675274412,66.97,74699.96,266.1,0.00969,1e-05,0.99397]
[1776675277433,66.97,74712.22,266.1,0.00981,1e-05,1.00528]
[1776675282469,66.97,74716.79,266.1,0.00986,1e-05,1.00952]
[1776675287504,66.97,74715.46,266.1,0.00984,1e-05,1.00829]
[1776675292539,66.97,74717.01,266.1,0.00986,1e-05,1.00973]
[1776675297574,66.97,74720.79,266.1,0.0099,1e-05,1.01325]
[1776675302609,66.97,74722.69,266.1,0.00992,1e-05,1.01502]
[1776675307643,66.97,74717.93,266.1,0.00987,1e-05,1.01058]
[1776675312678,66.97,74719.37,266.1,0.00988,1e-05,1.01192]
[1776675317714,66.97,74726.08,266.1,0.00995,1e-05,1.01819]
[1776675319729,66.97,74736.91,266.1,0.01007,1e-05,1.02837]
[1776675324764,66.97,74730.77,266.1,0.01,1e-05,1.02259]
[1776675329800,66.97,74727.12,266.1,0.00996,1e-05,1.01917]
[1776675334835,66.97,74729.62,266.1,0.00997,1e-05,1.01912]
[1776675339869,66.97,74739.16,266.1,0.01007,1e-05,1.02809]
[1776675344904,66.97,74739.73,266.1,0.01007,1e-05,1.02863]
[1776675349939,66.97,74740.46,266.1,0.01008,1e-05,1.02932]
[1776675354975,66.97,74741.55,266.1,0.01009,1e-05,1.03035]
[1776675361019,66.97,74741.73,266.1,0.01009,1e-05,1.03052]
[1776675366068,66.97,74750.09,266.1,0.01018,1e-05,1.03845]
[1776675372110,66.97,74742.72,266.1,0.0101,1e-05,1.03146]
[1776675378151,66.97,74742.76,266.1,0.0101,1e-05,1.03149]
[1776675383187,66.97,74741.72,266.1,0.01009,1e-05,1.03051]
[1776675388221,66.97,74732.18,266.1,0.00999,1e-05,1.02152]
[1776675393256,66.97,74734.24,266.1,0.00999,1e-05,1.02106]
[1776675397394,66.97,74732.22,266.1,0.00997,1e-05,1.01916]
[1776675397450,66.97,74732.49,266.1,0.00997,1e-05,1.01942]
[1776675403327,66.95,74731.74,266.1,0.00995,1e-05,1.01767]
[1776675408362,66.94,74730.64,266.1,0.00993,1e-05,1.01577]
[1776675413397,66.93,74722.36,266.1,0.00984,1e-05,1.00727]
[1776675418432,66.92,74721.87,266.1,0.00983,1e-05,1.00604]
[1776675423468,66.91,74721.15,266.1,0.00981,1e-05,1.00459]
[1776675428506,66.9,74723.25,266.1,0.00982,1e-05,1.00577]
[1776675432540,66.9,74737.95,266.1,0.00997,1e-05,1.01886]
[1776675434559,66.89,74765.63,266.1,0.01025,1e-05,1.04472]
[1776675435564,66.89,74754.94,266.1,0.01014,1e-05,1.0343]
[1776675436572,66.89,74740.3,266.1,0.00998,1e-05,1.02026]
[1776675441607,66.88,74738.42,266.1,0.00995,1e-05,1.01762]
[1776675445635,66.87,74749.22,266.1,0.01006,1e-05,1.02707]
[1776675450670,66.86,74745.58,266.1,0.01001,1e-05,1.02268]
[1776675452698,66.85,74760.57,266.1,0.01014,1e-05,1.03408]
[1776675458740,66.84,74765.52,266.1,0.01018,1e-05,1.03755]
[1776675463775,66.83,74765.15,266.1,0.01016,1e-05,1.03615]
[1776675468810,66.81,74766.07,266.1,0.01016,1e-05,1.036]
[1776675473845,66.8,74765.87,266.1,0.01014,1e-05,1.03461]
[1776675478881,66.79,74769.01,266.1,0.01017,1e-05,1.0366]
[1776675481902,66.78,74755.16,266.1,0.01001,1e-05,1.02289]
[1776675486937,66.77,74751.94,266.1,0.00997,1e-05,1.01899]
[1776675491971,66.76,74754.1,266.1,0.00998,1e-05,1.02017]
[1776675497006,66.75,74744.14,266.1,0.00987,1e-05,1.00997]
[1776675502041,66.74,74735.81,266.1,0.00978,1e-05,1.00148]
[1776675507077,66.73,74737.4,266.1,0.00979,1e-05,1.00227]
[1776675512112,66.72,74741.13,266.1,0.00979,1e-05,1.00265]
[1776675513122,66.72,74753.0,266.1,0.00991,1e-05,1.01358]
[1776675518157,66.71,74761.77,266.1,0.01,1e-05,1.02101]
[1776675523192,66.7,74767.19,266.1,0.01004,1e-05,1.02523]
[1776675528227,66.69,74765.13,266.1,0.01001,1e-05,1.02239]
[1776675529236,66.69,74746.81,266.1,0.00982,1e-05,1.00504]
[1776675534271,66.68,74745.42,266.1,0.0098,1e-05,1.00304]
[1776675539306,66.67,74743.44,266.1,0.00977,1e-05,1.00049]
[1776675544341,66.66,74746.29,266.1,0.00979,1e-05,1.00242]
[1776675549376,66.66,74759.34,266.1,0.00992,1e-05,1.01386]
[1776675554412,66.65,74758.98,266.1,0.0099,1e-05,1.0127]
[1776675559447,66.64,74754.42,266.1,0.00985,1e-05,1.00764]
[1776675564485,66.63,74755.18,266.1,0.00985,1e-05,1.00759]
[1776675569521,66.62,74756.26,266.1,0.00985,1e-05,1.00783]
[1776675574555,66.61,74760.23,266.1,0.00986,1e-05,1.00839]
[1776675580597,66.6,74761.74,266.1,0.00986,1e-05,1.00886]
[1776675586639,66.59,74756.34,266.1,0.0098,1e-05,1.00294]
[1776675592681,66.58,74755.79,266.1,0.00978,1e-05,1.00156]
[1776675598723,66.57,74756.48,266.1,0.00978,1e-05,1.00134]
[1776675601744,66.56,74741.5,266.1,0.00962,1e-05,0.98706]
[1776675606780,66.55,74743.12,266.1,0.00963,1e-05,0.98797]
[1776675611815,66.55,74746.24,266.1,0.00966,1e-05,0.99025]
[1776675616851,66.54,74743.25,266.1,0.00962,1e-05,0.98692]
[1776675617857,66.54,74758.85,266.1,0.00978,1e-05,1.00124]
[1776675622892,66.53,74762.9,266.1,0.00981,1e-05,1.00431]
[1776675627927,66.52,74768.72,266.1,0.00986,1e-05,1.00904]
[1776675632962,66.51,74776.72,266.1,0.00992,1e-05,1.01341]
[1776675637997,66.5,74769.73,266.1,0.00984,1e-05,1.00605]
[1776675643033,66.49,74772.72,266.1,0.00986,1e-05,1.00813]
[1776675648068,66.49,74772.97,266.1,0.00985,1e-05,1.00765]
[1776675653103,66.48,74773.71,266.1,0.00985,1e-05,1.0075]
[1776675658138,66.47,74782.97,266.1,0.00994,1e-05,1.01545]
[1776675663173,66.46,74787.66,266.1,0.00998,1e-05,1.01909]
[1776675668208,66.45,74788.15,266.1,0.00997,1e-05,1.01872]
[1776675673243,66.44,74785.44,266.1,0.00994,1e-05,1.01538]
[1776675678278,66.43,74781.34,266.1,0.00989,1e-05,1.01076]
[1776675683313,66.42,74772.08,266.1,0.00978,1e-05,1.00137]
[1776675687342,66.41,74761.09,266.1,0.00966,1e-05,0.99068]
[1776675692376,66.41,74756.39,266.1,0.00959,1e-05,0.98348]
[1776675697411,66.4,74756.37,266.1,0.00958,1e-05,0.98295]
[1776675702447,66.4,74767.26,266.1,0.00969,1e-05,0.99247]
[1776675707482,66.39,74765.91,266.1,0.00967,1e-05,0.99064]
[1776675712517,66.38,74756.91,266.1,0.00957,1e-05,0.9818]
[1776675719566,66.37,74749.97,266.1,0.00949,1e-05,0.97479]
[1776675724601,66.37,74747.92,266.1,0.00947,1e-05,0.9725]
[1776675730643,66.36,74752.16,266.1,0.0095,1e-05,0.97584]
[1776675735680,66.36,74761.41,266.1,0.00959,1e-05,0.98385]
[1776675740802,66.35,74765.05,266.1,0.00962,1e-05,0.98677]
[1776675746758,66.34,74765.19,266.1,0.00962,1e-05,0.98612]
[1776675752800,66.33,74765.07,266.1,0.00959,1e-05,0.98301]
[1776675759855,66.33,74763.36,266.1,0.00956,1e-05,0.98073]
[1776675764889,66.32,74754.65,266.1,0.00947,1e-05,0.97227]
[1776675769924,66.31,74755.37,266.1,0.00947,1e-05,0.97251]
[1776675775966,66.31,74756.0,266.1,0.00947,1e-05,0.97257]
[1776675781001,66.3,74755.81,266.1,0.00946,1e-05,0.97196]
[1776675786036,66.3,74752.62,266.1,0.00943,1e-05,0.96863]
[1776675791075,66.29,74756.2,266.1,0.00946,1e-05,0.97147]
[1776675796110,66.29,74749.22,266.1,0.00938,1e-05,0.96469]
[1776675801145,66.28,74747.56,266.1,0.00936,1e-05,0.9628]
[1776675806180,66.28,74739.63,266.1,0.00928,1e-05,0.9553]
[1776675811215,66.27,74736.26,266.1,0.00922,1e-05,0.9497]
[1776675818264,66.27,74733.74,266.1,0.0092,1e-05,0.9471]
[1776675830348,66.26,74734.72,266.1,0.0092,1e-05,0.94754]
[1776675835383,66.26,74748.64,266.1,0.00933,1e-05,0.95983]
[1776675840418,66.26,74747.31,266.1,0.00932,1e-05,0.95834]
[1776675845453,66.26,74746.21,266.1,0.0093,1e-05,0.9571]
[1776675850488,66.25,74751.53,266.1,0.00935,1e-05,0.9616]
[1776675855522,66.25,74749.28,266.1,0.00933,1e-05,0.95926]
[1776675860558,66.24,74749.01,266.1,0.00932,1e-05,0.95872]
[1776675867607,66.24,74746.4,266.1,0.00929,1e-05,0.95595]
[1776675872642,66.24,74731.67,266.1,0.00912,1e-05,0.94023]
[1776675877751,66.23,74739.22,266.1,0.0092,1e-05,0.94687]
[1776675883718,66.23,74740.78,266.1,0.00921,1e-05,0.94803]
[1776675887915,66.23,74752.48,266.1,0.00932,1e-05,0.95842]
[1776675894098,66.23,74755.53,266.1,0.00935,1e-05,0.9609]
[1776675899850,66.22,74749.62,266.1,0.00929,1e-05,0.95517]
[1776675904885,66.22,74744.89,266.1,0.00924,1e-05,0.95068]
[1776675909920,66.22,74746.78,266.1,0.00925,1e-05,0.95216]
[1776675914954,66.21,74751.09,266.1,0.00929,1e-05,0.95579]
[1776675919990,66.21,74746.42,266.1,0.00924,1e-05,0.95133]
[1776675925030,66.21,74744.18,266.1,0.00922,1e-05,0.9491]
[1776675930065,66.21,74739.85,266.1,0.00918,1e-05,0.94504]
[1776675935100,66.2,74738.39,266.1,0.00914,1e-05,0.94131]
[1776675940135,66.2,74736.58,266.1,0.00912,1e-05,0.93963]
[1776675942149,66.2,74752.48,266.1,0.00928,1e-05,0.95381]
[1776675947186,66.2,74758.1,266.1,0.00933,1e-05,0.95863]
[1776675952221,66.2,74758.97,266.1,0.00933,1e-05,0.95916]
[1776675957256,66.19,74762.82,266.1,0.00937,1e-05,0.96238]
[1776675960282,66.19,74774.01,266.1,0.00948,1e-05,0.9724]
[1776675961288,66.19,74833.58,266.1,0.01009,1e-05,1.02813]
[1776675964333,66.16,74936.74,266.1,0.01121,1e-05,1.12842]
[1776675965341,66.16,74957.82,266.1,0.01146,1e-05,1.14996]
[1776675968364,66.15,74937.19,266.1,0.0112,1e-05,1.12735]
[1776675970389,66.14,75010.58,266.1,0.01208,1e-05,1.20467]
[1776675971395,66.09,74990.2,266.1,0.01177,1e-05,1.17739]
[1776675973409,66.08,74978.85,266.1,0.01162,1e-05,1.16445]
[1776675978467,66.05,74980.2,266.1,0.01161,1e-05,1.16378]
[1776675980481,66.05,74990.94,266.1,0.01173,1e-05,1.17432]
[1776675981488,66.04,75001.81,266.1,0.01186,1e-05,1.18551]
[1776675982498,65.99,74988.96,266.1,0.01165,1e-05,1.16721]
[1776675986523,65.97,74977.18,266.1,0.01149,1e-05,1.1531]
[1776675991558,65.95,74972.19,266.1,0.01138,1e-05,1.14328]
[1776675997221,65.93,74970.02,266.1,0.01134,1e-05,1.1395]
[1776675998767,65.92,74987.28,266.1,0.01153,1e-05,1.15647]
[1776675999871,65.91,75007.03,266.1,0.01176,1e-05,1.17661]
[1776676005924,65.85,75005.65,266.1,0.01168,1e-05,1.16937]
[1776676006769,65.84,75020.05,266.1,0.01184,1e-05,1.18393]
[1776676009820,65.74,75030.91,266.1,0.01186,1e-05,1.18574]
[1776676011707,65.69,75050.22,266.1,0.01205,1e-05,1.20215]
[1776676016742,65.45,75045.53,266.1,0.01173,1e-05,1.17458]
[1776676018755,65.36,75056.0,266.1,0.01176,1e-05,1.17747]
[1776676023792,65.18,75056.97,266.1,0.01158,1e-05,1.16162]
[1776676025808,65.17,75043.44,266.1,0.0114,1e-05,1.14603]
[1776676027822,65.16,75030.51,266.1,0.01124,1e-05,1.13204]
[1776676029836,65.15,75017.8,266.1,0.01108,1e-05,1.11775]
[1776676032857,65.14,75005.37,266.1,0.01093,1e-05,1.10398]
[1776676036889,65.13,74993.05,266.1,0.01078,1e-05,1.09024]
[1776676042474,65.12,75000.19,266.1,0.01084,1e-05,1.09644]
[1776676047967,65.09,74999.96,266.1,0.01082,1e-05,1.09428]
[1776676054009,65.08,74993.44,266.1,0.0107,1e-05,1.08356]
[1776676059045,65.06,74985.38,266.1,0.0106,1e-05,1.0742]
[1776676064080,65.05,74979.15,266.1,0.01052,1e-05,1.06679]
[1776676069115,65.04,74972.68,266.1,0.01043,1e-05,1.05928]
[1776676072451,65.03,74995.31,266.1,0.01068,1e-05,1.08139]
[1776676078183,65.01,75008.06,266.1,0.01081,1e-05,1.0929]
[1776676080197,65.01,75020.72,266.1,0.01095,1e-05,1.10536]
[1776676082211,65.0,75003.65,266.1,0.01074,1e-05,1.08729]
[1776676084225,65.0,74993.16,266.1,0.01062,1e-05,1.07616]
[1776676089404,64.99,74997.38,266.1,0.01066,1e-05,1.07944]
[1776676095304,64.97,74988.1,266.1,0.01053,1e-05,1.06844]
[1776676100339,64.96,74985.12,266.1,0.01049,1e-05,1.06437]
[1776676104367,64.95,74996.3,266.1,0.0106,1e-05,1.07472]
[1776676109402,64.93,74987.0,266.1,0.01049,1e-05,1.06425]
[1776676114437,64.92,74983.34,266.1,0.01041,1e-05,1.05707]
[1776676119472,64.91,74985.07,266.1,0.01042,1e-05,1.05779]
[1776676124509,64.9,74975.17,266.1,0.0103,1e-05,1.04699]
[1776676128538,64.89,74964.57,266.1,0.01017,1e-05,1.03585]
[1776676133573,64.88,74964.26,266.1,0.01016,1e-05,1.03475]
[1776676138607,64.87,74962.1,266.1,0.01013,1e-05,1.03185]
[1776676143643,64.86,74958.5,266.1,0.01008,1e-05,1.02759]
[1776676147673,64.86,74972.09,266.1,0.01022,1e-05,1.0403]
[1776676152707,64.85,74970.84,266.1,0.0102,1e-05,1.03823]
[1776676157742,64.84,74966.69,266.1,0.01014,1e-05,1.03334]
[1776676162778,64.83,74969.14,266.1,0.01016,1e-05,1.03496]
[1776676167813,64.82,74970.46,266.1,0.01017,1e-05,1.03547]
[1776676171161,64.82,74970.56,266.1,0.01017,1e-05,1.03524]
[1776676176876,64.8,74977.17,266.1,0.0102,1e-05,1.0382]
[1776676178890,64.8,74966.26,266.1,0.01008,1e-05,1.02717]
[1776676183925,64.79,74967.14,266.1,0.01008,1e-05,1.0273]
[1776676189967,64.78,74970.51,266.1,0.01011,1e-05,1.02969]
[1776676195009,64.77,74978.93,266.1,0.01019,1e-05,1.0372]
[1776676200037,64.76,74982.47,266.1,0.01022,1e-05,1.0397]
[1776676201886,64.76,74982.43,266.1,0.01022,1e-05,1.03949]
[1776676204064,64.75,74969.34,266.1,0.01007,1e-05,1.02616]
[1776676208273,64.75,74943.53,266.1,0.00979,1e-05,1.0007]
[1776676209101,64.75,74932.06,266.1,0.00966,1e-05,0.98968]
[1776676212145,64.74,74930.4,266.1,0.00965,1e-05,0.98795]
[1776676218164,64.74,74927.95,266.1,0.00961,1e-05,0.98513]
[1776676223200,64.73,74938.55,266.1,0.00972,1e-05,0.99479]
[1776676228235,64.73,74928.92,266.1,0.00962,1e-05,0.98526]
[1776676232263,64.73,74916.35,266.1,0.00946,1e-05,0.97084]
[1776676237298,64.72,74909.48,266.1,0.00939,1e-05,0.96426]
[1776676242333,64.72,74909.31,266.1,0.00938,1e-05,0.96394]
[1776676247372,64.72,74897.38,266.1,0.00926,1e-05,0.9528]
[1776676252407,64.72,74896.05,266.1,0.00925,1e-05,0.95153]
[1776676257442,64.72,74898.75,266.1,0.00928,1e-05,0.95396]
[1776676262477,64.72,74896.7,266.1,0.00925,1e-05,0.95202]
[1776676268519,64.72,74899.68,266.1,0.00928,1e-05,0.9547]
[1776676270770,64.72,74910.58,266.1,0.00939,1e-05,0.96476]
[1776676271543,64.72,74923.39,266.1,0.00952,1e-05,0.97669]
[1776676276578,64.71,74922.9,266.1,0.00952,1e-05,0.97598]
[1776676281613,64.71,74920.49,266.1,0.00949,1e-05,0.97348]
[1776676286648,64.71,74920.56,266.1,0.00949,1e-05,0.97331]
[1776676291683,64.71,74920.56,266.1,0.00946,1e-05,0.97073]
[1776676296718,64.7,74914.58,266.1,0.0094,1e-05,0.96496]
[1776676300746,64.7,74927.86,266.1,0.00953,1e-05,0.97721]
[1776676307795,64.67,74932.22,266.1,0.00955,1e-05,0.97886]
[1776676309809,64.67,74944.71,266.1,0.00968,1e-05,0.99054]
[1776676314843,64.67,74949.41,266.1,0.00973,1e-05,0.99459]
[1776676320887,64.66,74952.36,266.1,0.00975,1e-05,0.99687]
[1776676323907,64.66,74964.03,266.1,0.00987,1e-05,1.00778]
[1776676328942,64.65,74963.29,266.1,0.00986,1e-05,1.00653]
[1776676333683,64.63,74974.04,266.1,0.00995,1e-05,1.01526]
[1776676333979,64.63,74996.48,266.1,0.0102,1e-05,1.03721]
[1776676339972,64.62,75001.42,266.1,0.01024,1e-05,1.04125]
[1776676341041,64.58,75028.28,266.1,0.0105,1e-05,1.06474]
[1776676346090,64.57,75028.85,266.1,0.0105,1e-05,1.06447]
[1776676348114,64.57,75034.47,266.1,0.01056,1e-05,1.06952]
[1776676354133,64.55,75032.39,266.1,0.01049,1e-05,1.06362]
[1776676359168,64.54,75033.37,266.1,0.01049,1e-05,1.06357]
[1776676364206,64.53,75047.41,266.1,0.01064,1e-05,1.07675]
[1776676369241,64.52,75050.67,266.1,0.01066,1e-05,1.07892]
[1776676374276,64.5,75051.85,266.1,0.01066,1e-05,1.07872]
[1776676379311,64.49,75055.95,266.1,0.01069,1e-05,1.08172]
[1776676384346,64.47,75050.64,266.1,0.01062,1e-05,1.07509]
[1776676390388,64.46,75041.95,266.1,0.01051,1e-05,1.06495]
[1776676395423,64.45,75038.07,266.1,0.01045,1e-05,1.06002]
[1776676400458,64.44,75040.46,266.1,0.01047,1e-05,1.06144]
[1776676406499,64.42,75039.37,266.1,0.01044,1e-05,1.05916]
[1776676411537,64.41,75026.54,266.1,0.01026,1e-05,1.04291]
[1776676416572,64.4,75038.7,266.1,0.01039,1e-05,1.05423]
[1776676417581,64.4,75063.96,266.1,0.01067,1e-05,1.07963]
[1776676422662,64.39,75070.66,266.1,0.01074,1e-05,1.08553]
[1776676424648,64.38,75093.24,266.1,0.01099,1e-05,1.10819]
[1776676429683,64.37,75093.63,266.1,0.01098,1e-05,1.10716]
[1776676434718,64.35,75094.34,266.1,0.01098,1e-05,1.1065]
[1776676439753,64.34,75093.14,266.1,0.01095,1e-05,1.10387]
[1776676441772,64.33,75105.03,266.1,0.01108,1e-05,1.11577]
[1776676446814,64.31,75101.59,266.1,0.01102,1e-05,1.1107]
[1776676450842,64.28,75090.23,266.1,0.01085,1e-05,1.09545]
[1776676454875,64.2,75064.54,266.1,0.01047,1e-05,1.06191]
[1776676459909,64.19,75059.44,266.1,0.01041,1e-05,1.05586]
[1776676464944,64.18,75058.93,266.1,0.01039,1e-05,1.05446]
[1776676470986,64.11,75059.13,266.1,0.01033,1e-05,1.04902]
[1776676476021,64.04,75057.16,266.1,0.01021,1e-05,1.03834]
[1776676481056,63.97,75055.43,266.1,0.01012,1e-05,1.02983]
[1776676487098,63.88,75055.0,266.1,0.01003,1e-05,1.02212]
[1776676492133,63.85,75057.48,266.1,0.01003,1e-05,1.02191]
[1776676498174,63.83,75061.56,266.1,0.01005,1e-05,1.02421]
[1776676503212,63.79,75067.2,266.1,0.01007,1e-05,1.02605]
[1776676505228,63.78,75045.45,266.1,0.00982,1e-05,1.00336]
[1776676510265,63.74,75045.11,266.1,0.00978,1e-05,0.99999]
[1776676515299,63.7,75044.42,266.1,0.00974,1e-05,0.99568]
[1776676520335,63.69,75048.69,266.1,0.00978,1e-05,0.99947]
[1776676525370,63.69,75047.4,266.1,0.00976,1e-05,0.99785]
[1776676531413,63.68,75059.51,266.1,0.00986,1e-05,1.00682]
[1776676536446,63.68,75064.59,266.1,0.00991,1e-05,1.01127]
[1776676537454,63.68,75083.88,266.1,0.01012,1e-05,1.03033]
[1776676542488,63.67,75092.5,266.1,0.01021,1e-05,1.03821]
[1776676547523,63.66,75086.24,266.1,0.01013,1e-05,1.03126]
[1776676550078,63.66,75086.24,270.1,0.01013,1e-05,1.03126]
[1776676550545,63.66,75088.23,270.1,0.01015,1e-05,1.03298]
[1776676554573,63.66,75078.01,270.1,0.01004,1e-05,1.02282]
[1776676561626,63.66,75073.02,270.1,0.00998,1e-05,1.01789]
[1776676567001,63.66,75076.46,270.1,0.01002,1e-05,1.02129]
[1776676572701,63.66,75075.67,270.1,0.01001,1e-05,1.02051]
[1776676577737,63.66,75078.44,270.1,0.01004,1e-05,1.02325]
[1776676582772,63.66,75075.31,270.1,0.01001,1e-05,1.02015]
[1776676587807,63.66,75078.77,270.1,0.01005,1e-05,1.02357]
[1776676593850,63.66,75075.42,270.1,0.00999,1e-05,1.01783]
[1776676598885,63.66,75080.16,270.1,0.01004,1e-05,1.02252]
[1776676603920,63.66,75067.23,270.1,0.0099,1e-05,1.00978]
[1776676605934,63.66,75048.65,270.1,0.0097,1e-05,0.9917]
[1776676612982,63.66,75042.54,270.1,0.00963,1e-05,0.98581]
[1776676618020,63.66,75042.46,270.1,0.00963,1e-05,0.98573]
[1776676623060,63.66,75054.41,270.1,0.00976,1e-05,0.99727]
[1776676627086,63.66,75044.12,270.1,0.00965,1e-05,0.98733]
[1776676632121,63.66,75043.87,270.1,0.00965,1e-05,0.98709]
[1776676638162,63.66,75040.9,270.1,0.00962,1e-05,0.98423]
[1776676643186,63.66,75041.15,270.1,0.00962,1e-05,0.98447]
[1776676643245,63.66,75041.15,270.1,0.00962,1e-05,0.98447]
[1776676649240,63.66,75047.14,270.1,0.00968,1e-05,0.99024]
[1776676653269,63.66,75066.46,270.1,0.00987,1e-05,1.00662]
[1776676661324,63.66,75068.1,270.1,0.00988,1e-05,1.00822]
[1776676666360,63.66,75068.03,270.1,0.00988,1e-05,1.00815]
[1776676672402,63.66,75068.14,270.1,0.00989,1e-05,1.00826]
[1776676679451,63.66,75068.91,270.1,0.00989,1e-05,1.00902]
[1776676681466,63.66,75091.51,270.1,0.01014,1e-05,1.03136]
[1776676686507,63.66,75092.68,270.1,0.01015,1e-05,1.03253]
[1776676691543,63.66,75092.26,270.1,0.01015,1e-05,1.03211]
[1776676696578,63.66,75101.94,270.1,0.01026,1e-05,1.04181]
[1776676701613,63.66,75102.15,270.1,0.01026,1e-05,1.04202]
[1776676707277,63.66,75102.59,270.1,0.01027,1e-05,1.04246]
[1776676718452,63.66,75108.28,270.1,0.01031,1e-05,1.04573]
[1776676722760,63.66,75120.12,270.1,0.01044,1e-05,1.05773]
[1776676724774,63.66,75131.18,270.1,0.01057,1e-05,1.06904]
[1776676727795,63.66,75120.75,270.1,0.01045,1e-05,1.05837]
[1776676732830,63.66,75130.3,270.1,0.01056,1e-05,1.06813]
[1776676737865,63.66,75144.53,270.1,0.01072,1e-05,1.08282]
[1776676742900,63.66,75138.86,270.1,0.01065,1e-05,1.07695]
[1776676747947,63.66,75127.69,270.1,0.01053,1e-05,1.06546]
[1776676752982,63.66,75124.86,270.1,0.01049,1e-05,1.06256]
[1776676759025,63.66,75127.19,270.1,0.01052,1e-05,1.06495]
[1776676764063,63.66,75128.44,270.1,0.01053,1e-05,1.06623]
[1776676770106,63.66,75120.85,270.1,0.01045,1e-05,1.05847]
[1776676775141,63.66,75117.49,270.1,0.01039,1e-05,1.05257]
[1776676778162,63.66,75103.5,270.1,0.01023,1e-05,1.03845]
[1776676783197,63.66,75103.8,270.1,0.01023,1e-05,1.03875]
[1776676788232,63.66,75103.49,270.1,0.01023,1e-05,1.03844]
[1776676792259,63.66,75091.08,270.1,0.01009,1e-05,1.02605]
[1776676797295,63.66,75078.79,270.1,0.00996,1e-05,1.01389]
[1776676802330,63.66,75077.09,270.1,0.00994,1e-05,1.01222]
[1776676807367,63.66,75078.19,270.1,0.00995,1e-05,1.0133]
[1776676812405,63.66,75077.34,270.1,0.00994,1e-05,1.01246]
[1776676818447,63.66,75092.11,270.1,0.0101,1e-05,1.02707]
[1776676823482,63.66,75100.08,270.1,0.01019,1e-05,1.03502]
[1776676829523,63.66,75102.59,270.1,0.01022,1e-05,1.03754]
[1776676835566,63.66,75102.96,270.1,0.0102,1e-05,1.03545]
[1776676840601,63.66,75102.14,270.1,0.01019,1e-05,1.03463]
[1776676845636,63.66,75103.82,270.1,0.01021,1e-05,1.03631]
[1776676850671,63.66,75107.29,270.1,0.01025,1e-05,1.03979]
[1776676855706,63.66,75099.87,270.1,0.01016,1e-05,1.03236]
[1776676860744,63.66,75098.9,270.1,0.01015,1e-05,1.03139]
[1776676865779,63.66,75109.05,270.1,0.01027,1e-05,1.04156]
[1776676866786,63.66,75123.64,270.1,0.01043,1e-05,1.05633]
[1776676868801,63.66,75110.03,270.1,0.01028,1e-05,1.04255]
[1776676873836,63.66,75106.83,270.1,0.01024,1e-05,1.03933]
[1776676875858,63.66,75127.26,270.1,0.01047,1e-05,1.06002]
[1776676880893,63.66,75141.12,270.1,0.01063,1e-05,1.07424]
[1776676885928,63.66,75131.51,270.1,0.01052,1e-05,1.06436]
[1776676887942,63.66,75143.75,270.1,0.01066,1e-05,1.07695]
[1776676889988,63.66,75164.75,270.1,0.01091,1e-05,1.09883]
[1776676894994,63.66,75170.74,270.1,0.01095,1e-05,1.10257]
[1776676900037,63.66,75171.18,270.1,0.01096,1e-05,1.10303]
[1776676903058,63.66,75160.6,270.1,0.01083,1e-05,1.09193]
[1776676909100,63.66,75157.94,270.1,0.0108,1e-05,1.08915]
[1776676913127,63.66,75142.06,270.1,0.01062,1e-05,1.07268]
[1776676918163,63.66,75134.84,270.1,0.01054,1e-05,1.06526]
[1776676923199,63.66,75120.91,270.1,0.01038,1e-05,1.05106]
[1776676928236,63.66,75117.04,270.1,0.01033,1e-05,1.04715]
[1776676933270,63.66,75111.93,270.1,0.01028,1e-05,1.04199]
[1776676937299,63.66,75098.83,270.1,0.01013,1e-05,1.02887]
[1776676940609,63.66,75096.53,270.1,0.0101,1e-05,1.02658]
[1776676942334,63.66,75083.14,270.1,0.00995,1e-05,1.0131]
[1776676947371,63.65,75078.6,270.1,0.0099,1e-05,1.0082]
[1776676952406,63.65,75075.22,270.1,0.00984,1e-05,1.0021]
[1776676957239,63.64,75075.44,270.1,0.00983,1e-05,1.00203]
[1776676961180,63.64,75074.75,270.1,0.00983,1e-05,1.00128]
[1776676962288,63.64,75072.22,270.1,0.0098,1e-05,0.99882]
[1776676967511,63.64,75063.35,270.1,0.0097,1e-05,0.99015]
[1776676974104,63.64,75062.53,270.1,0.00969,1e-05,0.98936]
[1776676979595,63.64,75062.3,270.1,0.00969,1e-05,0.98913]
[1776676982616,63.64,75050.69,270.1,0.00957,1e-05,0.97797]
[1776676987651,63.64,75043.84,270.1,0.0095,1e-05,0.97143]
[1776676992685,63.64,75040.52,270.1,0.00946,1e-05,0.96828]
[1776676996404,63.64,75037.25,270.1,0.00943,1e-05,0.96518]
[1776677001749,63.64,75032.8,270.1,0.00938,1e-05,0.96097]
[1776677006784,63.64,75029.54,270.1,0.00935,1e-05,0.95789]
[1776677011819,63.64,75038.42,270.1,0.00942,1e-05,0.96394]
[1776677013021,63.64,75038.42,270.1,0.00942,1e-05,0.96394]
[1776677013820,63.64,75045.21,270.1,0.00949,1e-05,0.97037]
[1776677018868,63.64,75047.39,270.1,0.00951,1e-05,0.97224]
[1776677023910,63.64,75047.01,270.1,0.0095,1e-05,0.97167]
[1776677026930,63.63,75059.0,270.1,0.00962,1e-05,0.98237]
[1776677031967,63.61,75065.57,270.1,0.00968,1e-05,0.9874]
[1776677037002,63.59,75070.82,270.1,0.00971,1e-05,0.99019]
[1776677043045,63.56,75070.28,270.1,0.00967,1e-05,0.98711]
[1776677048080,63.55,75067.62,270.1,0.00964,1e-05,0.98431]
[1776677053116,63.55,75049.15,270.1,0.00944,1e-05,0.96582]
[1776677058151,63.54,75052.58,270.1,0.00947,1e-05,0.96893]
[1776677062179,63.54,75063.02,270.1,0.00957,1e-05,0.97828]
[1776677067214,63.53,75070.29,270.1,0.00965,1e-05,0.98507]
[1776677072249,63.53,75066.7,270.1,0.00959,1e-05,0.97903]
[1776677077739,63.53,75060.03,270.1,0.00951,1e-05,0.97256]
[1776677080327,63.53,75095.93,270.1,0.0099,1e-05,1.00725]
[1776677085363,63.52,75091.89,270.1,0.00985,1e-05,1.00287]
[1776677090399,63.52,75093.19,270.1,0.00986,1e-05,1.00378]
[1776677095434,63.52,75093.95,270.1,0.00986,1e-05,1.00416]
[1776677098454,63.51,75107.67,270.1,0.01001,1e-05,1.01746]
[1776677103490,63.51,75108.92,270.1,0.01002,1e-05,1.01822]
[1776677108525,63.5,75107.0,270.1,0.00999,1e-05,1.01587]
[1776677113560,63.5,75106.89,270.1,0.00999,1e-05,1.0153]
[1776677118595,63.49,75100.06,270.1,0.00991,1e-05,1.00813]
[1776677123629,63.49,75096.53,270.1,0.00987,1e-05,1.0043]
[1776677131686,63.44,75088.33,270.1,0.00971,1e-05,0.9897]
[1776677136722,63.42,75093.41,270.1,0.00974,1e-05,0.99271]
[1776677141757,63.42,75090.5,270.1,0.00971,1e-05,0.98966]
[1776677146793,63.41,75092.13,270.1,0.00972,1e-05,0.99103]
[1776677150823,63.41,75103.32,270.1,0.00984,1e-05,1.00177]
[1776677155857,63.41,75103.3,270.1,0.00984,1e-05,1.00143]
[1776677160893,63.4,75105.8,270.1,0.00986,1e-05,1.00356]
[1776677165928,63.4,75103.2,270.1,0.00983,1e-05,1.00069]
[1776677171970,63.4,75102.95,270.1,0.00982,1e-05,1.00007]
[1776677177005,63.39,75096.3,270.1,0.00975,1e-05,0.99332]
[1776677183182,63.39,75096.21,270.1,0.00974,1e-05,0.99303]
[1776677188813,63.39,75091.81,270.1,0.00969,1e-05,0.98847]
[1776677194136,63.38,75087.25,270.1,0.00962,1e-05,0.98141]
[1776677199172,63.38,75083.11,270.1,0.00957,1e-05,0.97727]
[1776677204207,63.37,75077.72,270.1,0.00951,1e-05,0.97143]
[1776677209242,63.37,75094.75,270.1,0.00969,1e-05,0.98759]
[1776677214277,63.36,75095.11,270.1,0.00968,1e-05,0.9871]
[1776677219312,63.36,75099.76,270.1,0.00973,1e-05,0.99137]
[1776677224346,63.36,75099.47,270.1,0.00972,1e-05,0.99083]
[1776677231398,63.35,75099.33,270.1,0.00972,1e-05,0.9903]
[1776677236400,63.34,75093.71,270.1,0.00965,1e-05,0.98429]
[1776677241468,63.33,75078.06,270.1,0.00947,1e-05,0.96774]
[1776677247512,63.33,75076.06,270.1,0.00944,1e-05,0.9658]
[1776677252546,63.33,75074.68,270.1,0.00941,1e-05,0.96211]
[1776677257581,63.33,75074.03,270.1,0.0094,1e-05,0.96149]
[1776677262616,63.33,75068.22,270.1,0.00934,1e-05,0.95598]
[1776677267651,63.33,75065.71,270.1,0.00931,1e-05,0.95361]
[1776677272686,63.33,75065.55,270.1,0.00931,1e-05,0.95346]
[1776677277721,63.33,75065.22,270.1,0.00931,1e-05,0.95315]
[1776677283763,63.33,75060.06,270.1,0.00926,1e-05,0.94829]
[1776677288797,63.33,75058.82,270.1,0.00924,1e-05,0.94713]
[1776677293833,63.33,75050.61,270.1,0.00916,1e-05,0.93945]
[1776677298869,63.33,75048.04,270.1,0.00913,1e-05,0.93706]
[1776677303903,63.33,75046.98,270.1,0.00912,1e-05,0.93608]
[1776677308939,63.33,75038.6,270.1,0.00904,1e-05,0.92831]
[1776677313973,63.33,75039.25,270.1,0.00902,1e-05,0.92663]
[1776677319008,63.33,75038.18,270.1,0.00901,1e-05,0.92564]
[1776677324045,63.33,75032.97,270.1,0.00896,1e-05,0.92085]
[1776677329080,63.33,75032.7,270.1,0.00896,1e-05,0.9206]
[1776677335122,63.33,75033.91,270.1,0.00897,1e-05,0.92171]
[1776677341164,63.33,75033.74,270.1,0.00897,1e-05,0.92156]
[1776677346199,63.33,75026.69,270.1,0.00889,1e-05,0.91511]
[1776677351234,63.33,75029.99,270.1,0.00893,1e-05,0.91812]
[1776677356268,63.33,75031.6,270.1,0.00894,1e-05,0.9196]
[1776677361304,63.33,75028.11,270.1,0.00891,1e-05,0.9164]
[1776677369360,63.33,75029.16,270.1,0.00892,1e-05,0.91736]
[1776677375401,63.33,75030.33,270.1,0.00891,1e-05,0.91616]
[1776677380437,63.33,75031.4,270.1,0.00892,1e-05,0.91714]
[1776677385472,63.33,75031.73,270.1,0.00892,1e-05,0.91744]
[1776677390506,63.33,75031.5,270.1,0.00892,1e-05,0.91723]
[1776677395542,63.33,75038.36,270.1,0.00899,1e-05,0.92352]
[1776677398563,63.33,75055.75,270.1,0.00917,1e-05,0.93963]
[1776677403598,63.33,75054.15,270.1,0.00915,1e-05,0.93814]
[1776677408633,63.33,75043.55,270.1,0.00904,1e-05,0.92831]
[1776677413669,63.33,75037.18,270.1,0.00898,1e-05,0.92244]
[1776677418706,63.33,75033.96,270.1,0.00895,1e-05,0.91948]
[1776677423740,63.33,75033.34,270.1,0.00894,1e-05,0.91892]
[1776677429783,63.33,75033.06,270.1,0.00894,1e-05,0.91866]
[1776677434818,63.33,75031.56,270.1,0.0089,1e-05,0.91502]
[1776677439853,63.33,75025.95,270.1,0.00884,1e-05,0.90991]
[1776677445895,63.33,75026.2,270.1,0.00885,1e-05,0.91013]
[1776677450931,63.33,75018.26,270.1,0.00877,1e-05,0.90294]
[1776677455966,63.33,75017.55,270.1,0.00876,1e-05,0.9023]
[1776677459997,63.33,75038.8,270.1,0.00897,1e-05,0.92164]
[1776677465032,63.33,75045.09,270.1,0.00904,1e-05,0.92744]
[1776677470067,63.33,75044.51,270.1,0.00903,1e-05,0.9269]
[1776677476109,63.33,75044.96,270.1,0.00904,1e-05,0.92732]
[1776677481148,63.33,75053.21,270.1,0.00912,1e-05,0.93496]
[1776677486183,63.33,75050.42,270.1,0.00909,1e-05,0.93237]
[1776677489203,63.33,75039.33,270.1,0.00898,1e-05,0.92213]
[1776677494238,63.33,75035.4,270.1,0.00892,1e-05,0.91625]
[1776677499274,63.33,75031.39,270.1,0.00888,1e-05,0.91259]
[1776677504309,63.33,75030.73,270.1,0.00887,1e-05,0.91199]
[1776677509344,63.33,75028.59,270.1,0.00885,1e-05,0.91004]
[1776677515386,63.33,75026.57,270.1,0.00883,1e-05,0.90821]
[1776677521169,63.33,75026.11,270.1,0.00883,1e-05,0.90779]
[1776677525459,63.33,75038.59,270.1,0.00895,1e-05,0.91917]
[1776677531501,63.33,75037.96,270.1,0.00894,1e-05,0.9186]
[1776677536535,63.33,75036.74,270.1,0.00893,1e-05,0.91748]
[1776677541571,63.33,75031.12,270.1,0.00888,1e-05,0.91235]
[1776677546606,63.33,75029.82,270.1,0.00886,1e-05,0.91116]
[1776677551641,63.33,75040.13,270.1,0.00894,1e-05,0.91831]
[1776677556676,63.33,75038.01,270.1,0.00892,1e-05,0.91637]
[1776677561710,63.33,75034.96,270.1,0.00889,1e-05,0.91358]
[1776677566746,63.33,75034.89,270.1,0.00889,1e-05,0.91352]
[1776677571781,63.33,75042.12,270.1,0.00896,1e-05,0.92013]
[1776677576815,63.33,75041.53,270.1,0.00896,1e-05,0.91959]
[1776677581854,63.33,75041.79,270.1,0.00896,1e-05,0.91983]
[1776677584882,63.33,75052.69,270.1,0.00907,1e-05,0.92987]
[1776677589916,63.33,75054.39,270.1,0.00909,1e-05,0.93145]
[1776677594952,63.33,75048.09,270.1,0.00902,1e-05,0.92562]
[1776677599988,63.33,75047.69,270.1,0.00902,1e-05,0.92525]
[1776677605027,63.33,75045.75,270.1,0.009,1e-05,0.92347]
[1776677610062,63.33,75038.24,270.1,0.00892,1e-05,0.91658]
[1776677615097,63.33,75038.22,270.1,0.0089,1e-05,0.91428]
[1776677620132,63.33,75038.0,270.1,0.0089,1e-05,0.91408]
[1776677627180,63.33,75048.41,270.1,0.00901,1e-05,0.92363]
[1776677632222,63.33,75047.46,270.1,0.009,1e-05,0.92275]
[1776677637257,63.33,75040.83,270.1,0.00893,1e-05,0.91667]
[1776677642292,63.33,75036.6,270.1,0.00889,1e-05,0.91281]
[1776677646320,63.33,75022.06,270.1,0.00874,1e-05,0.89962]
[1776677651354,63.33,75019.69,270.1,0.00872,1e-05,0.89749]
[1776677656390,63.33,75015.42,270.1,0.00868,1e-05,0.89366]
[1776677661424,63.33,75009.33,270.1,0.00862,1e-05,0.88821]
[1776677666460,63.33,75014.09,270.1,0.00866,1e-05,0.89246]
[1776677671496,63.33,75012.23,270.1,0.00863,1e-05,0.88857]
[1776677676531,63.33,75011.46,270.1,0.00862,1e-05,0.88788]
[1776677681565,63.33,75012.5,270.1,0.00863,1e-05,0.88881]
[1776677686601,63.33,75006.13,270.1,0.00857,1e-05,0.88314]
[1776677691636,63.33,75012.01,270.1,0.00862,1e-05,0.88837]
[1776677696670,63.33,75017.28,270.1,0.00867,1e-05,0.89309]
[1776677701706,63.33,75018.25,270.1,0.00868,1e-05,0.89396]
[1776677705735,63.33,75030.04,270.1,0.0088,1e-05,0.90458]
[1776677710772,63.33,75031.84,270.1,0.00882,1e-05,0.90621]
[1776677715808,63.33,75033.64,270.1,0.00884,1e-05,0.90785]
[1776677721850,63.33,75033.64,270.1,0.00884,1e-05,0.90785]
[1776677727892,63.33,75035.22,270.1,0.00885,1e-05,0.90928]
[1776677732928,63.33,75035.76,270.1,0.00884,1e-05,0.90751]
[1776677737962,63.33,75036.79,270.1,0.00885,1e-05,0.90844]
[1776677742998,63.33,75047.17,270.1,0.00895,1e-05,0.91792]
[1776677748038,63.33,75045.25,270.1,0.00893,1e-05,0.91616]
[1776677749041,63.33,75034.69,270.1,0.00883,1e-05,0.90654]
[1776677754077,63.33,75034.52,270.1,0.00882,1e-05,0.90638]
[1776677759111,63.33,75033.85,270.1,0.00882,1e-05,0.90577]
[1776677765153,63.33,75033.38,270.1,0.00881,1e-05,0.90535]
[1776677770188,63.33,75029.27,270.1,0.00877,1e-05,0.90163]
[1776677775223,63.33,75033.0,270.1,0.00881,1e-05,0.905]
[1776677782272,63.33,75030.9,270.1,0.00879,1e-05,0.9031]
[1776677787307,63.33,75032.38,270.1,0.0088,1e-05,0.90444]
[1776677792342,63.33,75031.74,270.1,0.00877,1e-05,0.90161]
[1776677798384,63.33,75030.99,270.1,0.00877,1e-05,0.90093]
[1776677803419,63.33,75030.5,270.1,0.00876,1e-05,0.90049]
[1776677809461,63.33,75027.53,270.1,0.00873,1e-05,0.89781]
[1776677811477,63.33,75054.53,270.1,0.009,1e-05,0.92239]
[1776677812484,63.33,75066.61,270.1,0.00913,1e-05,0.93356]
[1776677817519,63.33,75069.35,270.1,0.00915,1e-05,0.93611]
[1776677820540,63.33,75082.93,270.1,0.00929,1e-05,0.94883]
[1776677826582,63.33,75086.84,270.1,0.00933,1e-05,0.95252]
[1776677833630,63.33,75087.08,270.1,0.00934,1e-05,0.95275]
[1776677838666,63.33,75078.84,270.1,0.00925,1e-05,0.94499]
[1776677843701,63.33,75081.86,270.1,0.00928,1e-05,0.94783]
[1776677848737,63.33,75086.95,270.1,0.00934,1e-05,0.95263]
[1776677853775,63.33,75122.86,270.1,0.00969,1e-05,0.98465]
[1776677859278,63.32,75118.53,270.1,0.00964,1e-05,0.97993]
[1776677864856,63.32,75121.83,270.1,0.00967,1e-05,0.9829]
[1776677868884,63.31,75132.94,270.1,0.00979,1e-05,0.99306]
[1776677873919,63.28,75132.75,270.1,0.00976,1e-05,0.99032]
[1776677878954,63.27,75139.32,270.1,0.00982,1e-05,0.99558]
[1776677883989,63.26,75141.32,270.1,0.00983,1e-05,0.99667]
[1776677889025,63.24,75133.58,270.1,0.00973,1e-05,0.98789]
[1776677894061,63.24,75134.77,270.1,0.00974,1e-05,0.98881]
[1776677895075,63.24,75124.07,270.1,0.00962,1e-05,0.97837]
[1776677900109,63.23,75131.53,270.1,0.0097,1e-05,0.98505]
[1776677905145,63.22,75138.62,270.1,0.00976,1e-05,0.99088]
[1776677910180,63.22,75142.56,270.1,0.0098,1e-05,0.99448]
[1776677915215,63.21,75151.35,270.1,0.00987,1e-05,0.99996]
[1776677920251,63.2,75149.83,270.1,0.00984,1e-05,0.99759]
[1776677925288,63.2,75152.27,270.1,0.00986,1e-05,0.9997]
[1776677928310,63.19,75179.22,270.1,0.01016,1e-05,1.02634]
[1776677933346,63.17,75176.77,270.1,0.01011,1e-05,1.02153]
[1776677938384,63.16,75180.1,270.1,0.01014,1e-05,1.02435]
[1776677943394,63.16,75171.12,270.1,0.01003,1e-05,1.01499]
[1776677948456,63.15,75178.93,270.1,0.01012,1e-05,1.02229]
[1776677953490,63.15,75174.37,270.1,0.01006,1e-05,1.01723]
[1776677958527,63.14,75166.7,270.1,0.00997,1e-05,1.00918]
[1776677963562,63.14,75162.07,270.1,0.00991,1e-05,1.00423]
[1776677967590,63.13,75151.45,270.1,0.00979,1e-05,0.99352]
[1776677972625,63.13,75153.41,270.1,0.00979,1e-05,0.99283]
[1776677977660,63.13,75152.61,270.1,0.00978,1e-05,0.99183]
[1776677982695,63.13,75146.89,270.1,0.00971,1e-05,0.98605]
[1776677987730,63.13,75144.39,270.1,0.00969,1e-05,0.98347]
[1776677992765,63.12,75137.47,270.1,0.00961,1e-05,0.97666]
[1776677994778,63.12,75147.87,270.1,0.00972,1e-05,0.98672]
[1776677999813,63.12,75158.56,270.1,0.00984,1e-05,0.99701]
[1776678004848,63.12,75159.76,270.1,0.00985,1e-05,0.99793]
[1776678009883,63.12,75164.7,270.1,0.0099,1e-05,1.00252]
[1776678014922,63.11,75147.77,270.1,0.00971,1e-05,0.98558]
[1776678019958,63.11,75152.18,270.1,0.00976,1e-05,0.98974]
[1776678024996,63.11,75144.28,270.1,0.00967,1e-05,0.98189]
[1776678030031,63.11,75145.79,270.1,0.00968,1e-05,0.98321]
[1776678035066,63.11,75151.31,270.1,0.00972,1e-05,0.98603]
[1776678040101,63.1,75152.51,270.1,0.00973,1e-05,0.98702]
[1776678045136,63.1,75153.49,270.1,0.00974,1e-05,0.98779]
[1776678050171,63.1,75152.38,270.1,0.00972,1e-05,0.98653]
[1776678053193,63.1,75164.54,270.1,0.00986,1e-05,0.99836]
[1776678058228,63.09,75171.0,270.1,0.00992,1e-05,1.00447]
[1776678063617,63.09,75171.9,270.1,0.00993,1e-05,1.00504]
[1776678065225,63.09,75175.83,270.1,0.00997,1e-05,1.00888]
[1776678071319,63.09,75176.49,270.1,0.00998,1e-05,1.00918]
[1776678076353,63.08,75176.97,270.1,0.00998,1e-05,1.00923]
[1776678080382,63.08,75190.27,270.1,0.01012,1e-05,1.02223]
[1776678085416,63.07,75197.5,270.1,0.0102,1e-05,1.02902]
[1776678090452,63.07,75198.65,270.1,0.01021,1e-05,1.02968]
[1776678095486,63.06,75198.5,270.1,0.01017,1e-05,1.02658]
[1776678100524,63.06,75201.15,270.1,0.0102,1e-05,1.02876]
[1776678105560,63.05,75204.38,270.1,0.01023,1e-05,1.03152]
[1776678111600,63.04,75204.49,270.1,0.01022,1e-05,1.03102]
[1776678116636,63.04,75207.4,270.1,0.01025,1e-05,1.03347]
[1776678120781,63.03,75206.76,270.1,0.01024,1e-05,1.03252]
[1776678126706,63.03,75211.92,270.1,0.0103,1e-05,1.03766]
[1776678131740,63.03,75209.67,270.1,0.01027,1e-05,1.03537]
[1776678133795,63.03,75204.13,270.1,0.01021,1e-05,1.02975]
[1776678134737,63.03,75202.36,270.1,0.01019,1e-05,1.02796]
[1776678139797,63.03,75211.03,270.1,0.01029,1e-05,1.03665]
[1776678144832,63.03,75216.88,270.1,0.01035,1e-05,1.04262]
[1776678149867,63.03,75211.69,270.1,0.01029,1e-05,1.03733]
[1776678154902,63.03,75215.98,270.1,0.01032,1e-05,1.0392]
[1776678161951,63.03,75211.0,270.1,0.01026,1e-05,1.03413]
[1776678166986,63.03,75213.08,270.1,0.01029,1e-05,1.03625]
[1776678172022,63.03,75214.55,270.1,0.0103,1e-05,1.03774]
[1776678177055,63.03,75212.6,270.1,0.01028,1e-05,1.03576]
[1776678182091,63.03,75204.31,270.1,0.01019,1e-05,1.02736]
[1776678187126,63.03,75209.58,270.1,0.01025,1e-05,1.03269]
[1776678194178,63.03,75211.81,270.1,0.01027,1e-05,1.03496]
[1776678200220,63.03,75210.2,270.1,0.01025,1e-05,1.03332]
[1776678205255,63.03,75209.41,270.1,0.01024,1e-05,1.03252]
[1776678210290,63.03,75210.44,270.1,0.01026,1e-05,1.03356]
[1776678215324,63.03,75210.55,270.1,0.01023,1e-05,1.03119]
[1776678220360,63.03,75213.59,270.1,0.01027,1e-05,1.03427]
[1776678225396,63.03,75214.89,270.1,0.01028,1e-05,1.03559]
[1776678230431,63.03,75215.1,270.1,0.01029,1e-05,1.03581]
[1776678235466,63.03,75212.15,270.1,0.01025,1e-05,1.03281]
[1776678237188,63.03,75206.38,270.1,0.01019,1e-05,1.02697]
[1776678243521,63.02,75200.59,270.1,0.01011,1e-05,1.02042]
[1776678249563,63.02,75200.68,270.1,0.01011,1e-05,1.01995]
[1776678254599,63.01,75200.63,270.1,0.0101,1e-05,1.01946]
[1776678257620,63.01,75188.71,270.1,0.00997,1e-05,1.0073]
[1776678262654,63.01,75183.0,270.1,0.0099,1e-05,1.00133]
[1776678267690,63.0,75180.83,270.1,0.00987,1e-05,0.99893]
[1776678272725,63.0,75186.11,270.1,0.0099,1e-05,1.00144]
[1776678277759,63.0,75185.28,270.1,0.00989,1e-05,1.00034]
[1776678282796,62.99,75178.58,270.1,0.00982,1e-05,0.9935]
[1776678287831,62.99,75179.24,270.1,0.00982,1e-05,0.99394]
[1776678292865,62.99,75178.67,270.1,0.00981,1e-05,0.99318]
[1776678297900,62.99,75182.83,270.1,0.00986,1e-05,0.99708]
[1776678301929,62.99,75196.42,270.1,0.01,1e-05,1.01037]
[1776678306963,62.98,75199.76,270.1,0.01004,1e-05,1.01335]
[1776678310993,62.98,75214.56,270.1,0.0102,1e-05,1.02795]
[1776678316027,62.97,75217.12,270.1,0.01022,1e-05,1.03003]
[1776678320056,62.97,75205.84,270.1,0.01009,1e-05,1.01826]
[1776678325091,62.96,75200.77,270.1,0.01003,1e-05,1.0128]
[1776678330126,62.96,75201.45,270.1,0.01003,1e-05,1.0131]
[1776678335161,62.95,75201.83,270.1,0.01001,1e-05,1.01064]
[1776678340516,62.95,75199.67,270.1,0.00998,1e-05,1.0082]
[1776678346237,62.95,75197.77,270.1,0.00996,1e-05,1.00586]
[1776678351319,62.94,75197.09,270.1,0.00995,1e-05,1.00486]
[1776678356355,62.94,75194.54,270.1,0.00991,1e-05,1.002]
[1776678361391,62.94,75188.28,270.1,0.00984,1e-05,0.99553]
[1776678366426,62.93,75195.34,270.1,0.00992,1e-05,1.00222]
[1776678371460,62.93,75186.5,270.1,0.00981,1e-05,0.99319]
[1776678376496,62.93,75185.97,270.1,0.00981,1e-05,0.99243]
[1776678379518,62.93,75200.91,270.1,0.00997,1e-05,1.00709]
[1776678384553,62.92,75202.68,270.1,0.00999,1e-05,1.00853]
[1776678389587,62.92,75203.84,270.1,0.01,1e-05,1.00934]
[1776678394622,62.91,75206.7,270.1,0.01,1e-05,1.00933]
[1776678399658,62.91,75207.48,270.1,0.01,1e-05,1.00977]
[1776678404693,62.91,75206.36,270.1,0.00999,1e-05,1.00835]
[1776678409728,62.9,75206.54,270.1,0.00999,1e-05,1.00821]
[1776678414764,62.9,75206.48,270.1,0.00998,1e-05,1.00785]
[1776678419799,62.9,75206.53,270.1,0.00998,1e-05,1.0076]
[1776678423839,62.89,75221.82,270.1,0.01015,1e-05,1.02272]
[1776678426874,62.89,75245.12,270.1,0.01041,1e-05,1.04619]
[1776678431910,62.88,75244.45,270.1,0.0104,1e-05,1.04485]
[1776678433353,62.88,75242.27,270.1,0.01037,1e-05,1.04249]
[1776678438959,62.88,75248.25,270.1,0.01044,1e-05,1.04863]
[1776678443993,62.88,75235.5,270.1,0.01029,1e-05,1.03556]
[1776678449029,62.88,75236.23,270.1,0.0103,1e-05,1.0363]
[1776678454064,62.88,75239.09,270.1,0.01031,1e-05,1.03672]
[1776678459098,62.88,75245.81,270.1,0.01039,1e-05,1.04361]
[1776678464134,62.88,75246.02,270.1,0.01039,1e-05,1.04382]
[1776678469168,62.88,75248.48,270.1,0.01042,1e-05,1.04635]
[1776678474204,62.88,75250.9,270.1,0.01045,1e-05,1.04884]
[1776678480246,62.88,75251.5,270.1,0.01045,1e-05,1.04946]
[1776678485281,62.88,75253.19,270.1,0.01047,1e-05,1.05121]
[1776678490320,62.88,75257.68,270.1,0.01053,1e-05,1.05585]
[1776678495356,62.88,75263.41,270.1,0.01059,1e-05,1.0618]
[1776678500275,62.88,75247.97,270.1,0.01041,1e-05,1.04583]
[1776678505426,62.88,75244.78,270.1,0.01038,1e-05,1.04255]
[1776678510461,62.88,75244.33,270.1,0.01037,1e-05,1.04209]
[1776678515422,62.88,75243.03,270.1,0.01033,1e-05,1.03825]
[1776678515873,62.88,75243.03,270.1,0.01033,1e-05,1.03825]
[1776678521069,62.88,75239.24,270.1,0.01029,1e-05,1.03426]
[1776678525566,62.87,75225.24,270.1,0.01012,1e-05,1.01964]
[1776678529594,62.87,75213.01,270.1,0.00998,1e-05,1.00706]
[1776678534630,62.87,75207.55,270.1,0.00992,1e-05,1.00132]
[1776678536662,62.87,75191.64,270.1,0.00974,1e-05,0.98551]
[1776678541697,62.87,75188.13,270.1,0.0097,1e-05,0.98196]
[1776678545725,62.86,75177.04,270.1,0.00958,1e-05,0.97109]
[1776678550760,62.86,75182.69,270.1,0.00964,1e-05,0.97656]
[1776678556066,62.86,75178.63,270.1,0.0096,1e-05,0.97259]
[1776678559106,62.86,75164.41,270.1,0.00944,1e-05,0.95886]
[1776678564877,62.86,75174.65,270.1,0.00955,1e-05,0.96872]
[1776678569912,62.86,75176.63,270.1,0.00957,1e-05,0.97064]
[1776678574946,62.86,75178.88,270.1,0.00958,1e-05,0.97043]
[1776678580045,62.86,75176.66,270.1,0.00955,1e-05,0.96828]
[1776678581126,62.86,75161.55,270.1,0.00939,1e-05,0.95375]
[1776678586030,62.86,75147.25,270.1,0.00924,1e-05,0.94016]
[1776678589051,62.86,75136.85,270.1,0.00913,1e-05,0.93038]
[1776678590058,62.86,75121.93,270.1,0.00898,1e-05,0.91649]
[1776678595096,62.86,75114.51,270.1,0.0089,1e-05,0.90965]
[1776678600131,62.86,75119.66,270.1,0.00895,1e-05,0.91439]
[1776678605166,62.86,75130.71,270.1,0.00907,1e-05,0.92465]
[1776678610201,62.86,75130.16,270.1,0.00906,1e-05,0.92413]
[1776678614230,62.86,75113.88,270.1,0.0089,1e-05,0.90907]
[1776678619269,62.86,75107.61,270.1,0.00883,1e-05,0.90332]
[1776678624305,62.86,75107.28,270.1,0.00883,1e-05,0.90302]
[1776678626319,62.86,75094.9,270.1,0.00871,1e-05,0.89176]
[1776678628333,62.86,75080.82,270.1,0.00857,1e-05,0.87909]
[1776678633369,62.86,75079.0,270.1,0.00853,1e-05,0.87524]
[1776678636389,62.86,75093.08,270.1,0.00867,1e-05,0.88786]
[1776678641424,62.86,75096.89,270.1,0.0087,1e-05,0.8913]
[1776678646460,62.86,75102.43,270.1,0.00876,1e-05,0.89633]
[1776678651495,62.86,75110.82,270.1,0.00884,1e-05,0.90398]
[1776678656530,62.86,75107.26,270.1,0.00881,1e-05,0.90073]
[1776678661564,62.86,75110.19,270.1,0.00884,1e-05,0.9034]
[1776678666599,62.86,75110.1,270.1,0.00884,1e-05,0.90332]
[1776678671634,62.86,75108.85,270.1,0.00882,1e-05,0.90218]
[1776678676671,62.86,75119.44,270.1,0.00893,1e-05,0.9119]
[1776678681705,62.86,75124.48,270.1,0.00898,1e-05,0.91655]
[1776678686739,62.86,75120.72,270.1,0.00894,1e-05,0.91308]
[1776678687747,62.86,75109.96,270.1,0.00883,1e-05,0.90319]
[1776678692781,62.86,75109.47,270.1,0.00881,1e-05,0.90047]
[1776678697817,62.86,75111.47,270.1,0.00883,1e-05,0.9023]
[1776678702851,62.86,75121.13,270.1,0.00893,1e-05,0.91116]
[1776678707887,62.86,75123.58,270.1,0.00895,1e-05,0.91342]
[1776678712923,62.86,75117.89,270.1,0.00889,1e-05,0.90818]
[1776678717958,62.86,75117.41,270.1,0.00889,1e-05,0.90774]
[1776678723000,62.86,75106.39,270.1,0.00878,1e-05,0.89766]
[1776678725421,62.86,75095.74,270.1,0.00867,1e-05,0.88801]
[1776678726024,62.86,75081.49,270.1,0.00853,1e-05,0.87523]
[1776678731073,62.86,75079.49,270.1,0.00851,1e-05,0.87345]
[1776678737103,62.86,75082.08,270.1,0.00854,1e-05,0.87575]
[1776678742137,62.86,75087.31,270.1,0.00859,1e-05,0.88043]
[1776678747176,62.86,75089.45,270.1,0.00861,1e-05,0.88235]
[1776678751537,62.86,75080.27,270.1,0.0085,1e-05,0.87192]
[1776678753221,62.86,75069.96,270.1,0.0084,1e-05,0.86279]
[1776678758257,62.86,75079.62,270.1,0.00849,1e-05,0.87134]
[1776678763293,62.86,75083.34,270.1,0.00853,1e-05,0.87465]
[1776678768328,62.86,75082.01,270.1,0.00851,1e-05,0.87346]
[1776678773363,62.86,75080.74,270.1,0.0085,1e-05,0.87233]
[1776678774369,62.86,75061.81,270.1,0.00832,1e-05,0.85563]
[1776678779405,62.86,75060.02,270.1,0.0083,1e-05,0.85406]
[1776678783433,62.86,75070.38,270.1,0.0084,1e-05,0.86316]
[1776678788468,62.86,75079.6,270.1,0.00849,1e-05,0.87132]
[1776678793502,62.86,75088.71,270.1,0.00858,1e-05,0.87945]
[1776678798538,62.86,75082.45,270.1,0.00852,1e-05,0.87386]
[1776678803573,62.86,75090.87,270.1,0.0086,1e-05,0.88138]
[1776678808609,62.86,75099.95,270.1,0.00869,1e-05,0.88956]
[1776678813644,62.86,75110.05,270.1,0.00877,1e-05,0.89645]
[1776678818678,62.86,75103.67,270.1,0.00871,1e-05,0.89066]
[1776678821704,62.86,75084.36,270.1,0.00852,1e-05,0.87333]
[1776678825731,62.86,75069.38,270.1,0.00837,1e-05,0.86007]
[1776678828748,62.86,75059.1,270.1,0.00827,1e-05,0.85107]
[1776678833784,62.86,75053.67,270.1,0.00822,1e-05,0.84634]
[1776678838819,62.86,75053.02,270.1,0.00821,1e-05,0.84578]
[1776678843854,62.86,75058.85,270.1,0.00827,1e-05,0.85085]
[1776678848889,62.86,75062.17,270.1,0.0083,1e-05,0.85375]
[1776678853927,62.86,75072.25,270.1,0.0084,1e-05,0.8626]
[1776678858962,62.86,75079.51,270.1,0.00847,1e-05,0.86902]
[1776678863998,62.86,75082.48,270.1,0.0085,1e-05,0.87165]
[1776678869036,62.86,75084.63,270.1,0.00852,1e-05,0.87357]
[1776678874071,62.86,75081.56,270.1,0.00847,1e-05,0.86861]
[1776678880115,62.86,75071.65,270.1,0.00837,1e-05,0.85986]
[1776678885152,62.86,75072.55,270.1,0.00838,1e-05,0.86065]
[1776678888310,62.86,75084.47,270.1,0.0085,1e-05,0.8712]
[1776678894216,62.86,75088.36,270.1,0.00853,1e-05,0.87466]
[1776678899251,62.86,75090.68,270.1,0.00856,1e-05,0.87673]
[1776678905292,62.86,75090.43,270.1,0.00855,1e-05,0.87651]
[1776678910328,62.86,75089.9,270.1,0.00855,1e-05,0.87604]
[1776678915366,62.86,75089.69,270.1,0.00855,1e-05,0.87585]
[1776678920401,62.86,75089.79,270.1,0.00855,1e-05,0.87594]
[1776678925437,62.86,75090.21,270.1,0.00855,1e-05,0.87631]
[1776678930472,62.86,75097.1,270.1,0.00862,1e-05,0.88249]
[1776678935506,62.86,75096.75,270.1,0.0086,1e-05,0.87993]
[1776678940541,62.86,75095.81,270.1,0.00859,1e-05,0.87908]
[1776678943564,62.86,75085.39,270.1,0.00848,1e-05,0.86979]
[1776678948599,62.86,75085.08,270.1,0.00848,1e-05,0.86951]
[1776678953634,62.86,75088.9,270.1,0.00852,1e-05,0.87291]
[1776678958669,62.86,75088.99,270.1,0.00852,1e-05,0.87299]
[1776678963705,62.86,75096.82,270.1,0.0086,1e-05,0.87999]
[1776678968739,62.86,75097.65,270.1,0.0086,1e-05,0.88073]
[1776678973774,62.86,75107.07,270.1,0.0087,1e-05,0.88922]
[1776678978815,62.86,75110.27,270.1,0.00873,1e-05,0.89212]
[1776678982844,62.86,75123.28,270.1,0.00886,1e-05,0.90398]
[1776678987879,62.86,75129.56,270.1,0.00892,1e-05,0.90975]
[1776678992913,62.86,75129.91,270.1,0.00891,1e-05,0.90777]
[1776678997948,62.86,75122.22,270.1,0.00883,1e-05,0.90072]
[1776679002984,62.86,75113.53,270.1,0.00874,1e-05,0.89281]
[1776679008019,62.86,75106.92,270.1,0.00867,1e-05,0.88682]
[1776679013055,62.86,75112.0,270.1,0.00873,1e-05,0.89142]
[1776679018089,62.86,75119.05,270.1,0.0088,1e-05,0.89783]
[1776679023326,62.86,75115.08,270.1,0.00876,1e-05,0.89421]
[1776679029167,62.86,75109.28,270.1,0.0087,1e-05,0.88896]
[1776679034202,62.86,75100.11,270.1,0.00861,1e-05,0.8807]
[1776679039236,62.86,75100.15,270.1,0.00861,1e-05,0.88073]
[1776679044273,62.86,75099.41,270.1,0.0086,1e-05,0.88007]
[1776679049308,62.86,75088.73,270.1,0.0085,1e-05,0.87053]
[1776679054343,62.86,75088.14,270.1,0.00847,1e-05,0.86778]
[1776679059379,62.86,75096.88,270.1,0.00855,1e-05,0.87556]
[1776679064414,62.86,75096.51,270.1,0.00855,1e-05,0.87523]
[1776679069449,62.86,75096.73,270.1,0.00855,1e-05,0.87543]
[1776679070998,62.86,75096.73,270.1,0.00855,1e-05,0.87543]
[1776679076498,62.86,75094.17,270.1,0.00853,1e-05,0.87314]
[1776679081537,62.86,75095.35,270.1,0.00854,1e-05,0.87419]
[1776679086572,62.86,75094.32,270.1,0.00853,1e-05,0.87328]
[1776679091606,62.86,75090.03,270.1,0.00849,1e-05,0.86946]
[1776679096642,62.86,75094.83,270.1,0.00853,1e-05,0.87373]
[1776679101678,62.86,75095.7,270.1,0.00854,1e-05,0.87451]
[1776679106713,62.86,75095.54,270.1,0.00854,1e-05,0.87436]
[1776679111753,62.86,75101.66,270.1,0.00858,1e-05,0.87759]
[1776679116789,62.86,75098.51,270.1,0.00855,1e-05,0.87478]
[1776679119811,62.86,75085.47,270.1,0.00842,1e-05,0.8632]
[1776679124845,62.86,75074.65,270.1,0.00832,1e-05,0.85368]
[1776679129881,62.86,75076.0,270.1,0.00833,1e-05,0.85486]
[1776679134916,62.86,75067.79,270.1,0.00825,1e-05,0.84769]
[1776679139950,62.86,75068.3,270.1,0.00826,1e-05,0.84814]
[1776679144991,62.86,75065.74,270.1,0.00823,1e-05,0.84591]
[1776679150023,62.86,75063.41,270.1,0.00821,1e-05,0.84389]
[1776679155057,62.86,75067.97,270.1,0.00825,1e-05,0.84785]
[1776679160094,62.86,75078.87,270.1,0.00836,1e-05,0.85738]
[1776679165129,62.86,75082.94,270.1,0.0084,1e-05,0.86096]
[1776679170164,62.86,75088.93,270.1,0.00846,1e-05,0.86626]
[1776679175199,62.86,75089.07,270.1,0.00844,1e-05,0.86416]
[1776679181241,62.86,75088.87,270.1,0.00843,1e-05,0.86398]
[1776679186276,62.86,75088.63,270.1,0.00843,1e-05,0.86377]
[1776679191311,62.86,75089.97,270.1,0.00844,1e-05,0.86495]
[1776679196346,62.86,75089.94,270.1,0.00844,1e-05,0.86493]
[1776679201381,62.86,75121.37,270.1,0.00875,1e-05,0.89311]
[1776679206417,62.86,75118.87,270.1,0.00873,1e-05,0.89084]
[1776679207423,62.86,75107.92,270.1,0.00862,1e-05,0.88096]
[1776679214473,62.86,75107.69,270.1,0.00862,1e-05,0.88075]
[1776679219510,62.86,75105.3,270.1,0.00859,1e-05,0.87861]
[1776679224545,62.86,75104.08,270.1,0.00858,1e-05,0.87752]
[1776679229584,62.86,75106.96,270.1,0.00861,1e-05,0.8801]
[1776679234620,62.86,75107.44,270.1,0.00859,1e-05,0.87828]
[1776679239654,62.86,75110.41,270.1,0.00862,1e-05,0.88095]
[1776679244689,62.86,75107.84,270.1,0.0086,1e-05,0.87864]
[1776679249728,62.86,75109.65,270.1,0.00862,1e-05,0.88026]
[1776679254763,62.86,75109.87,270.1,0.00862,1e-05,0.88046]
[1776679259799,62.86,75110.06,270.1,0.00862,1e-05,0.88063]
[1776679261816,62.86,75120.82,270.1,0.00873,1e-05,0.89034]
[1776679266850,62.86,75121.78,270.1,0.00874,1e-05,0.89121]
[1776679271886,62.86,75129.54,270.1,0.00881,1e-05,0.89827]
[1776679276920,62.86,75128.76,270.1,0.00881,1e-05,0.89756]
[1776679284976,62.86,75129.3,270.1,0.00881,1e-05,0.89806]
[1776679291018,62.86,75123.33,270.1,0.00873,1e-05,0.89035]
[1776679296054,62.86,75126.3,270.1,0.00876,1e-05,0.89304]
[1776679301089,62.86,75125.61,270.1,0.00875,1e-05,0.89242]
[1776679306124,62.86,75127.29,270.1,0.00877,1e-05,0.89394]
[1776679311159,62.86,75127.68,270.1,0.00877,1e-05,0.8943]
[1776679316194,62.86,75128.09,270.1,0.00878,1e-05,0.89467]
[1776679320226,62.86,75139.73,270.1,0.0089,1e-05,0.90532]
[1776679321233,62.86,75150.69,270.1,0.00901,1e-05,0.91544]
[1776679326268,62.86,75152.59,270.1,0.00903,1e-05,0.9172]
[1776679331303,62.86,75157.0,270.1,0.00907,1e-05,0.92131]
[1776679336343,62.86,75163.34,270.1,0.00914,1e-05,0.92723]
[1776679342385,62.86,75171.29,270.1,0.00922,1e-05,0.93471]
[1776679348224,62.86,75169.89,270.1,0.00921,1e-05,0.93339]
[1776679348248,62.86,75200.21,270.1,0.00953,1e-05,0.96231]
[1776679352461,62.86,75189.27,270.1,0.00939,1e-05,0.94941]
[1776679359511,62.86,75198.48,270.1,0.00949,1e-05,0.95825]
[1776679365046,62.86,75202.05,270.1,0.00953,1e-05,0.96169]
[1776679370588,62.86,75199.26,270.1,0.0095,1e-05,0.959]
[1776679374618,62.86,75213.24,270.1,0.00965,1e-05,0.97254]
[1776679377639,62.86,75225.64,270.1,0.00978,1e-05,0.98469]
[1776679382701,62.86,75225.94,270.1,0.00979,1e-05,0.98498]
[1776679388717,62.86,75222.0,270.1,0.00974,1e-05,0.98111]
[1776679393751,62.86,75220.81,270.1,0.00973,1e-05,0.97994]
[1776679399799,62.86,75226.91,270.1,0.0098,1e-05,0.98594]
[1776679404834,62.86,75220.39,270.1,0.00973,1e-05,0.97953]
[1776679409869,62.86,75217.39,270.1,0.00969,1e-05,0.97659]
[1776679414904,62.86,75213.92,270.1,0.00963,1e-05,0.97079]
[1776679419939,62.86,75204.89,270.1,0.00953,1e-05,0.96203]
[1776679424974,62.86,75204.78,270.1,0.00953,1e-05,0.96193]
[1776679430011,62.86,75218.03,270.1,0.00968,1e-05,0.97479]
[1776679435026,62.86,75226.46,270.1,0.00977,1e-05,0.98305]
[1776679440252,62.86,75226.52,270.1,0.00977,1e-05,0.98311]
[1776679446123,62.86,75229.06,270.1,0.0098,1e-05,0.98561]
[1776679451158,62.86,75232.78,270.1,0.00984,1e-05,0.98928]
[1776679456193,62.86,75235.94,270.1,0.00988,1e-05,0.99241]
[1776679461228,62.86,75237.61,270.1,0.00989,1e-05,0.99407]
[1776679466265,62.86,75239.55,270.1,0.00992,1e-05,0.99599]
[1776679471303,62.86,75239.63,270.1,0.00989,1e-05,0.99361]
[1776679476339,62.86,75239.29,270.1,0.00989,1e-05,0.99327]
[1776679481374,62.86,75235.98,270.1,0.00985,1e-05,0.99]
[1776679484108,62.86,75229.34,270.2,0.00978,1e-05,0.98345]
[1776679484395,62.86,75229.4,270.2,0.00978,1e-05,0.98351]
[1776679494466,62.86,75229.38,270.2,0.00978,1e-05,0.98349]
[1776679499500,62.86,75227.34,270.2,0.00976,1e-05,0.98148]
[1776679504536,62.86,75240.77,270.2,0.00991,1e-05,0.99474]
[1776679506428,62.86,75240.77,270.2,0.00991,1e-05,0.99474]
[1776679507096,62.86,75242.79,270.2,0.00993,1e-05,0.99675]
[1776679507561,62.86,75262.57,270.2,0.01015,1e-05,1.01658]
[1776679509489,62.86,75263.97,270.2,0.01017,1e-05,1.01799]
[1776679511159,62.86,75266.24,270.2,0.01019,1e-05,1.02029]
[1776679511162,62.86,75266.24,270.2,0.01019,1e-05,1.02029]
[1776679515199,62.86,75276.86,270.2,0.01032,1e-05,1.0311]
[1776679516938,62.86,75280.6,270.2,0.01036,1e-05,1.03493]
[1776679518265,62.86,75278.66,270.2,0.01034,1e-05,1.03294]
[1776679523674,62.86,75276.94,270.2,0.01032,1e-05,1.03118]
[1776679528709,62.86,75281.48,270.2,0.01037,1e-05,1.03583]
[1776679533744,62.86,75280.12,270.2,0.01033,1e-05,1.03191]
[1776679538779,62.86,75274.88,270.2,0.01027,1e-05,1.02656]
[1776679544821,62.86,75277.82,270.2,0.0103,1e-05,1.02956]
[1776679550411,62.86,75282.41,270.2,0.01036,1e-05,1.03426]
[1776679550451,62.86,75282.41,270.2,0.01036,1e-05,1.03426]
[1776679550868,62.86,75293.46,270.2,0.01048,1e-05,1.04563]
[1776679551872,62.86,75283.28,270.2,0.01037,1e-05,1.03515]
[1776679553243,62.86,75283.28,270.2,0.01037,1e-05,1.03515]
[1776679558920,62.86,75299.38,270.2,0.01055,1e-05,1.05176]
[1776679563956,62.86,75303.73,270.2,0.01061,1e-05,1.05629]
[1776679568806,62.86,75307.12,270.2,0.01065,1e-05,1.05983]
[1776679574026,62.86,75306.36,270.2,0.01064,1e-05,1.05903]
[1776679579077,62.86,75320.63,270.2,0.01081,1e-05,1.07402]
[1776679584112,62.86,75313.93,270.2,0.01073,1e-05,1.06697]
[1776679590154,62.86,75308.47,270.2,0.01066,1e-05,1.06124]
[1776679590176,62.86,75294.05,270.2,0.01049,1e-05,1.04624]
[1776679592181,62.86,75286.67,270.2,0.01038,1e-05,1.03609]
[1776679594197,62.86,75276.93,270.2,0.01027,1e-05,1.02613]
[1776679599252,62.86,75270.99,270.2,0.0102,1e-05,1.0201]
[1776679604281,62.86,75261.38,270.2,0.01009,1e-05,1.01039]
[1776679610323,62.86,75262.67,270.2,0.0101,1e-05,1.01169]
[1776679618378,62.86,75262.74,270.2,0.01011,1e-05,1.01176]
[1776679623413,62.86,75262.26,270.2,0.0101,1e-05,1.01128]
[1776679628449,62.86,75267.11,270.2,0.01015,1e-05,1.01617]
[1776679633483,62.86,75269.69,270.2,0.01018,1e-05,1.01878]
[1776679638519,62.86,75270.71,270.2,0.0102,1e-05,1.01981]
[1776679644561,62.86,75279.6,270.2,0.0103,1e-05,1.02886]
[1776679649596,62.86,75288.64,270.2,0.0104,1e-05,1.03812]
[1776679652618,62.86,75305.75,270.2,0.01058,1e-05,1.05327]
[1776679657653,62.86,75304.68,270.2,0.01057,1e-05,1.05215]
[1776679662687,62.86,75301.33,270.2,0.01053,1e-05,1.04867]
[1776679667723,62.86,75299.09,270.2,0.0105,1e-05,1.04635]
[1776679672758,62.86,75302.04,270.2,0.01054,1e-05,1.04941]
[1776679677794,62.86,75298.67,270.2,0.0105,1e-05,1.04592]
[1776679682829,62.86,75288.74,270.2,0.01038,1e-05,1.03569]
[1776679687864,62.86,75294.38,270.2,0.01045,1e-05,1.04149]
[1776679690884,62.86,75312.5,270.2,0.01066,1e-05,1.06031]
[1776679691892,62.86,75325.95,270.2,0.01082,1e-05,1.07445]
[1776679694913,62.86,75310.55,270.2,0.01064,1e-05,1.05827]
[1776679699948,62.86,75304.27,270.2,0.01056,1e-05,1.05173]
[1776679704982,62.86,75306.03,270.2,0.01058,1e-05,1.05356]
[1776679710019,62.86,75308.02,270.2,0.01061,1e-05,1.05563]
[1776679715054,62.86,75307.96,270.2,0.01058,1e-05,1.053]
[1776679720092,62.86,75300.05,270.2,0.01049,1e-05,1.0448]
[1776679725281,62.86,75294.9,270.2,0.01043,1e-05,1.03948]
[1776679732176,62.86,75288.73,270.2,0.01036,1e-05,1.03314]
[1776679733183,62.86,75275.68,270.2,0.0102,1e-05,1.01984]
[1776679738218,62.86,75276.26,270.2,0.01021,1e-05,1.02043]
[1776679743253,62.86,75275.48,270.2,0.0102,1e-05,1.01964]
[1776679748290,62.86,75275.69,270.2,0.0102,1e-05,1.01985]
[1776679753325,62.86,75283.26,270.2,0.01029,1e-05,1.02755]
[1776679754332,62.86,75296.43,270.2,0.01045,1e-05,1.04106]
[1776679759367,62.86,75297.43,270.2,0.01046,1e-05,1.04209]
[1776679764402,62.86,75297.83,270.2,0.01046,1e-05,1.0425]
[1776679770444,62.86,75298.07,270.2,0.01046,1e-05,1.04275]
[1776679775480,62.86,75304.18,270.2,0.01051,1e-05,1.04652]
[1776679780514,62.86,75304.93,270.2,0.01052,1e-05,1.04729]
[1776679786556,62.86,75302.34,270.2,0.01049,1e-05,1.04461]
[1776679791591,62.86,75301.12,270.2,0.01048,1e-05,1.04335]
[1776679796626,62.86,75291.01,270.2,0.01036,1e-05,1.03295]
[1776679801661,62.86,75288.96,270.2,0.01033,1e-05,1.03085]
[1776679807706,62.86,75288.51,270.2,0.01033,1e-05,1.03039]
[1776679812741,62.86,75293.54,270.2,0.01039,1e-05,1.03554]
[1776679817776,62.86,75294.54,270.2,0.0104,1e-05,1.03657]
[1776679823456,62.86,75295.38,270.2,0.01041,1e-05,1.03743]
[1776679824885,62.86,75307.6,270.2,0.01055,1e-05,1.05006]
[1776679830867,62.86,75316.36,270.2,0.01066,1e-05,1.05919]
[1776679835902,62.86,75318.49,270.2,0.01066,1e-05,1.05884]
[1776679838924,62.86,75307.42,270.2,0.01052,1e-05,1.04732]
[1776679843960,62.86,75305.47,270.2,0.0105,1e-05,1.0453]
[1776679848994,62.86,75308.94,270.2,0.01054,1e-05,1.04889]
[1776679854030,62.86,75314.04,270.2,0.0106,1e-05,1.0542]
[1776679859376,62.86,75311.87,270.2,0.01058,1e-05,1.05194]
[1776679860690,62.86,75311.73,270.2,0.01058,1e-05,1.05179]
[1776679866114,62.86,75316.3,270.2,0.01063,1e-05,1.05656]
[1776679871149,62.86,75316.13,270.2,0.01063,1e-05,1.05638]
[1776679873163,62.86,75303.95,270.2,0.01048,1e-05,1.04373]
[1776679878198,62.86,75328.93,270.2,0.01078,1e-05,1.06981]
[1776679880754,62.86,75322.15,270.2,0.0107,1e-05,1.06268]
[1776679881219,62.86,75340.24,270.2,0.01092,1e-05,1.08179]
[1776679885981,62.86,75339.59,270.2,0.01091,1e-05,1.0811]
[1776679888288,62.86,75340.51,270.2,0.01092,1e-05,1.08207]
[1776679888347,62.86,75352.68,270.2,0.01107,1e-05,1.09509]
[1776679891738,62.86,75345.3,270.2,0.01098,1e-05,1.08718]
[1776679893981,62.86,75342.48,270.2,0.01092,1e-05,1.08155]
[1776679897874,62.86,75342.48,270.2,0.01092,1e-05,1.08155]
[1776679903384,62.86,75337.83,270.2,0.01086,1e-05,1.07661]
[1776679907372,62.86,75332.82,270.2,0.0108,1e-05,1.07131]
[1776679907456,62.86,75332.82,270.2,0.0108,1e-05,1.07131]
[1776679908031,62.86,75334.42,270.2,0.01082,1e-05,1.073]
[1776679908440,62.86,75371.29,270.2,0.01128,1e-05,1.11256]
[1776679911021,62.86,75370.15,270.2,0.01126,1e-05,1.11132]
[1776679911671,62.86,75370.15,270.2,0.01126,1e-05,1.11132]
[1776679917503,62.86,75367.59,270.2,0.01123,1e-05,1.10854]
[1776679921405,62.86,75367.59,270.2,0.01123,1e-05,1.10854]
[1776679926566,62.86,75375.0,270.2,0.01132,1e-05,1.1166]
[1776679931601,62.86,75374.43,270.2,0.01131,1e-05,1.11598]
[1776679936636,62.86,75372.3,270.2,0.01129,1e-05,1.11366]
[1776679941670,62.86,75371.64,270.2,0.01128,1e-05,1.11294]
[1776679946706,62.86,75369.33,270.2,0.01125,1e-05,1.11043]
[1776679951741,62.86,75359.38,270.2,0.0111,1e-05,1.09701]
[1776679954761,62.86,75349.63,270.2,0.01098,1e-05,1.08655]
[1776679956776,62.86,75340.06,270.2,0.01086,1e-05,1.07637]
[1776679959801,62.86,75325.0,270.2,0.01068,1e-05,1.0605]
[1776679964837,62.86,75326.82,270.2,0.01071,1e-05,1.0624]
[1776679969872,62.86,75317.8,270.2,0.0106,1e-05,1.05297]
[1776679970657,62.86,75317.8,270.2,0.0106,1e-05,1.05297]
[1776679970711,62.86,75317.8,270.2,0.0106,1e-05,1.05297]
[1776679971056,62.86,75317.8,270.2,0.0106,1e-05,1.05297]
[1776679970895,62.86,75349.96,270.2,0.01099,1e-05,1.08691]
[1776679971901,62.86,75369.69,270.2,0.01123,1e-05,1.10815]
[1776679974809,62.86,75367.7,270.2,0.0112,1e-05,1.106]
[1776679974903,62.86,75367.7,270.2,0.0112,1e-05,1.106]
[1776679977359,62.86,75368.09,270.2,0.01121,1e-05,1.10642]
[1776679979885,62.86,75367.58,270.2,0.0112,1e-05,1.10587]
[1776679981229,62.86,75367.39,270.2,0.0112,1e-05,1.10566]
[1776679986370,62.86,75365.51,270.2,0.01118,1e-05,1.10363]
[1776679992041,62.86,75366.85,270.2,0.01119,1e-05,1.10508]
[1776679997076,62.86,75362.98,270.2,0.01115,1e-05,1.10089]
[1776680003118,62.86,75363.01,270.2,0.01115,1e-05,1.10092]
[1776680005132,62.86,75351.42,270.2,0.011,1e-05,1.08847]
[1776680010167,62.86,75346.11,270.2,0.01094,1e-05,1.0828]
[1776680015203,62.86,75344.03,270.2,0.01089,1e-05,1.07797]
[1776680020241,62.86,75340.84,270.2,0.01085,1e-05,1.07459]
[1776680025277,62.86,75333.0,270.2,0.01075,1e-05,1.06631]
[1776680030316,62.86,75327.95,270.2,0.01069,1e-05,1.061]
[1776680035350,62.86,75328.5,270.2,0.0107,1e-05,1.06158]
[1776680039595,62.86,75325.52,270.2,0.01066,1e-05,1.05846]
[1776680039752,62.86,75325.52,270.2,0.01066,1e-05,1.05846]
[1776680039849,62.86,75325.52,270.2,0.01066,1e-05,1.05846]
[1776680040740,62.86,75325.55,270.2,0.01066,1e-05,1.05849]
[1776680040834,62.86,75378.24,270.2,0.01131,1e-05,1.11479]
[1776680042953,62.86,75374.75,270.2,0.01127,1e-05,1.11099]
[1776680043342,62.86,75373.63,270.2,0.01125,1e-05,1.10977]
[1776680048443,62.86,75373.58,270.2,0.01125,1e-05,1.10971]
[1776680053478,62.86,75374.59,270.2,0.01126,1e-05,1.11081]
[1776680058513,62.86,75373.18,270.2,0.01125,1e-05,1.10928]
[1776680065563,62.86,75370.51,270.2,0.01121,1e-05,1.10638]
[1776680070598,62.86,75370.69,270.2,0.01122,1e-05,1.10658]
[1776680075633,62.86,75370.69,270.2,0.01119,1e-05,1.10392]
[1776680084698,62.86,75370.59,270.2,0.01119,1e-05,1.10381]
[1776680085288,62.86,75370.59,270.2,0.01119,1e-05,1.10381]
[1776680090741,62.86,75368.78,270.2,0.01117,1e-05,1.10185]
[1776680095776,62.86,75376.06,270.2,0.01126,1e-05,1.10974]
[1776680100810,62.86,75371.74,270.2,0.0112,1e-05,1.10505]
[1776680105846,62.86,75376.47,270.2,0.01126,1e-05,1.11019]
[1776680110881,62.86,75379.25,270.2,0.0113,1e-05,1.11321]
[1776680115916,62.86,75373.24,270.2,0.01122,1e-05,1.10668]
[1776680120951,62.86,75372.99,270.2,0.01122,1e-05,1.10641]
[1776680122966,62.86,75357.64,270.2,0.01103,1e-05,1.08986]
[1776680128007,62.86,75361.06,270.2,0.01107,1e-05,1.09353]
[1776680133042,62.86,75359.94,270.2,0.01103,1e-05,1.08969]
[1776680138077,62.86,75360.19,270.2,0.01103,1e-05,1.08996]
[1776680143111,62.86,75359.12,270.2,0.01102,1e-05,1.08881]
[1776680148147,62.86,75359.17,270.2,0.01102,1e-05,1.08886]
[1776680153182,62.86,75358.64,270.2,0.01101,1e-05,1.0883]
[1776680158217,62.86,75360.06,270.2,0.01103,1e-05,1.08982]
[1776680161353,62.86,75378.91,270.2,0.01127,1e-05,1.11017]
[1776680167284,62.86,75360.63,270.2,0.01104,1e-05,1.09043]
[1776680172319,62.86,75358.66,270.2,0.01101,1e-05,1.08832]
[1776680177353,62.86,75358.81,270.2,0.01102,1e-05,1.08848]
[1776680182389,62.86,75358.78,270.2,0.01102,1e-05,1.08845]
[1776680187424,62.86,75360.83,270.2,0.01104,1e-05,1.09064]
[1776680192458,62.86,75363.79,270.2,0.01105,1e-05,1.09118]
[1776680197494,62.86,75361.9,270.2,0.01103,1e-05,1.08915]
[1776680202590,62.86,75364.0,270.2,0.01105,1e-05,1.0914]
[1776680204560,62.86,75375.79,270.2,0.0112,1e-05,1.10412]
[1776680209595,62.86,75377.8,270.2,0.01123,1e-05,1.1063]
[1776680214630,62.86,75375.11,270.2,0.01119,1e-05,1.10338]
[1776680219665,62.86,75360.0,270.2,0.01101,1e-05,1.08712]
[1776680223693,62.86,75370.18,270.2,0.01113,1e-05,1.09805]
[1776680228728,62.86,75371.47,270.2,0.01115,1e-05,1.09944]
[1776680234770,62.86,75371.8,270.2,0.01115,1e-05,1.0998]
[1776680238797,62.86,75362.19,270.2,0.01103,1e-05,1.08946]
[1776680243837,62.86,75360.28,270.2,0.01101,1e-05,1.08742]
[1776680249878,62.86,75359.64,270.2,0.011,1e-05,1.08673]
[1776680253907,62.86,75373.09,270.2,0.01114,1e-05,1.09854]
[1776680258942,62.86,75372.86,270.2,0.01114,1e-05,1.09829]
[1776680263977,62.86,75367.79,270.2,0.01108,1e-05,1.09283]
[1776680269014,62.86,75372.01,270.2,0.01113,1e-05,1.09737]
[1776680274049,62.86,75368.09,270.2,0.01108,1e-05,1.09315]
[1776680279084,62.86,75370.65,270.2,0.01111,1e-05,1.09591]
[1776680280095,62.86,75382.7,270.2,0.01126,1e-05,1.10895]
[1776680285131,62.86,75372.5,270.2,0.01113,1e-05,1.0979]
[1776680289159,62.86,75360.94,270.2,0.01099,1e-05,1.08549]
[1776680294194,62.86,75361.33,270.2,0.011,1e-05,1.0859]
[1776680299229,62.86,75363.68,270.2,0.01102,1e-05,1.08842]
[1776680304264,62.86,75365.95,270.2,0.01105,1e-05,1.09085]
[1776680309300,62.86,75362.94,270.2,0.01102,1e-05,1.08763]
[1776680314335,62.86,75367.59,270.2,0.01105,1e-05,1.08997]
[1776680319370,62.86,75364.56,270.2,0.01101,1e-05,1.08672]
[1776680321384,62.86,75378.06,270.2,0.01118,1e-05,1.10125]
[1776680326419,62.86,75384.59,270.2,0.01126,1e-05,1.10833]
[1776680331659,62.86,75385.7,270.2,0.01127,1e-05,1.10954]
[1776680333468,62.86,75395.62,270.2,0.0114,1e-05,1.12037]
[1776680339509,62.86,75398.12,270.2,0.01143,1e-05,1.12312]
[1776680344545,62.86,75398.78,270.2,0.01144,1e-05,1.12384]
[1776680348572,62.86,75410.49,270.2,0.01159,1e-05,1.13678]
[1776680353608,62.86,75412.38,270.2,0.01161,1e-05,1.13887]
[1776680359650,62.86,75416.44,270.2,0.01166,1e-05,1.14339]
[1776680365691,62.86,75415.69,270.2,0.01165,1e-05,1.14256]
[1776680370727,62.86,75416.75,270.2,0.01167,1e-05,1.14374]
[1776680375762,62.86,75418.56,270.2,0.01166,1e-05,1.14302]
[1776680380797,62.86,75418.33,270.2,0.01166,1e-05,1.14277]
[1776680385832,62.86,75416.15,270.2,0.01163,1e-05,1.14034]
[1776680390866,62.86,75428.82,270.2,0.0118,1e-05,1.15451]
[1776680395904,62.86,75427.27,270.2,0.01178,1e-05,1.15276]
[1776680396913,62.86,75417.75,270.2,0.01165,1e-05,1.14212]
[1776680400941,62.86,75407.56,270.2,0.01152,1e-05,1.13082]
[1776680404976,62.86,75397.45,270.2,0.01139,1e-05,1.11969]
[1776680406990,62.86,75386.06,270.2,0.01125,1e-05,1.10725]
[1776680411018,62.86,75371.42,270.2,0.01107,1e-05,1.09144]
[1776680416053,62.86,75362.93,270.2,0.01096,1e-05,1.08235]
[1776680419074,62.86,75352.93,270.2,0.01084,1e-05,1.07172]
[1776680424109,62.86,75356.25,270.2,0.01088,1e-05,1.07524]
[1776680429144,62.86,75356.25,270.2,0.01088,1e-05,1.07524]
[1776680434179,62.86,75356.24,270.2,0.01086,1e-05,1.07261]
[1776680439214,62.86,75356.11,270.2,0.01086,1e-05,1.07247]
[1776680444249,62.86,75356.19,270.2,0.01086,1e-05,1.07255]
[1776680449284,62.86,75355.59,270.2,0.01085,1e-05,1.07192]
[1776680450291,62.86,75343.32,270.2,0.0107,1e-05,1.05899]
[1776680455325,62.86,75340.32,270.2,0.01066,1e-05,1.05584]
[1776680460361,62.86,75338.87,270.2,0.01065,1e-05,1.05433]
[1776680467409,62.86,75339.83,270.2,0.01066,1e-05,1.05533]
[1776680472445,62.86,75350.53,270.2,0.01079,1e-05,1.06657]
[1776680477482,62.86,75359.16,270.2,0.01089,1e-05,1.07571]
[1776680480503,62.86,75370.05,270.2,0.01103,1e-05,1.08732]
[1776680482517,62.86,75385.34,270.2,0.01122,1e-05,1.1038]
[1776680488263,62.86,75382.63,270.2,0.01118,1e-05,1.10087]
[1776680489566,62.86,75363.38,270.2,0.01094,1e-05,1.08019]
[1776680494600,62.86,75357.44,270.2,0.01085,1e-05,1.07126]
[1776680499636,62.86,75351.34,270.2,0.01077,1e-05,1.06482]
[1776680504668,62.86,75355.31,270.2,0.01082,1e-05,1.06901]
[1776680509709,62.86,75352.79,270.2,0.01079,1e-05,1.06635]
[1776680516758,62.86,75352.74,270.2,0.01079,1e-05,1.06629]
[1776680521793,62.86,75342.67,270.2,0.01067,1e-05,1.05571]
[1776680526828,62.86,75334.99,270.2,0.01058,1e-05,1.0477]
[1776680530855,62.86,75324.93,270.2,0.01046,1e-05,1.03728]
[1776680535891,62.86,75316.97,270.2,0.01036,1e-05,1.02909]
[1776680540926,62.86,75318.35,270.2,0.01038,1e-05,1.03051]
[1776680546141,62.86,75316.28,270.2,0.01036,1e-05,1.02838]
[1776680547471,62.86,75316.15,270.2,0.01035,1e-05,1.02825]
[1776680553010,62.86,75315.14,270.2,0.01032,1e-05,1.02467]
[1776680558045,62.86,75317.52,270.2,0.01034,1e-05,1.02711]
[1776680563080,62.86,75315.76,270.2,0.01032,1e-05,1.02531]
[1776680568115,62.86,75309.26,270.2,0.01025,1e-05,1.01868]
[1776680573149,62.86,75306.14,270.2,0.01021,1e-05,1.01551]
[1776680578191,62.86,75305.01,270.2,0.0102,1e-05,1.01436]
[1776680583228,62.86,75314.57,270.2,0.01031,1e-05,1.02409]
[1776680588265,62.86,75314.41,270.2,0.01031,1e-05,1.02393]
[1776680593298,62.86,75311.41,270.2,0.01027,1e-05,1.02087]
[1776680598332,62.86,75309.91,270.2,0.01026,1e-05,1.01934]
[1776680603368,62.86,75310.34,270.2,0.01026,1e-05,1.01978]
[1776680609410,62.86,75316.14,270.2,0.01033,1e-05,1.0257]
[1776680614445,62.86,75314.51,270.2,0.01029,1e-05,1.02149]
[1776680619483,62.86,75312.09,270.2,0.01026,1e-05,1.01903]
[1776680624520,62.86,75313.5,270.2,0.01027,1e-05,1.02046]
[1776680629558,62.86,75308.88,270.2,0.01022,1e-05,1.01577]
[1776680634593,62.86,75307.91,270.2,0.01021,1e-05,1.01478]
[1776680639628,62.86,75309.0,270.2,0.01022,1e-05,1.01589]
[1776680644662,62.86,75317.18,270.2,0.01032,1e-05,1.02422]
[1776680646680,62.86,75334.0,270.2,0.01051,1e-05,1.04152]
[1776680651715,62.86,75334.98,270.2,0.01053,1e-05,1.04254]
[1776680656750,62.86,75328.71,270.2,0.01045,1e-05,1.03606]
[1776680661786,62.86,75331.45,270.2,0.01048,1e-05,1.03889]
[1776680666821,62.86,75333.26,270.2,0.0105,1e-05,1.04076]
[1776680671856,62.86,75332.57,270.2,0.01047,1e-05,1.03748]
[1776680676891,62.86,75328.59,270.2,0.01042,1e-05,1.03337]
[1776680681926,62.86,75326.95,270.2,0.01041,1e-05,1.03169]
[1776680686961,62.86,75325.81,270.2,0.01039,1e-05,1.03051]
[1776680691997,62.86,75331.95,270.2,0.01046,1e-05,1.03684]
[1776680694443,62.86,75331.44,270.2,0.01046,1e-05,1.03631]
[1776680700053,62.86,75331.3,270.2,0.01046,1e-05,1.03617]
[1776680705087,62.86,75330.75,270.2,0.01045,1e-05,1.0356]
[1776680710123,62.86,75327.0,270.2,0.01041,1e-05,1.03174]
[1776680715157,62.86,75327.15,270.2,0.01041,1e-05,1.03189]
[1776680720193,62.86,75326.53,270.2,0.0104,1e-05,1.03125]
[1776680725228,62.86,75327.82,270.2,0.01042,1e-05,1.03258]
[1776680730264,62.86,75330.08,270.2,0.01044,1e-05,1.03491]
[1776680735299,62.86,75338.16,270.2,0.01051,1e-05,1.04069]
[1776680740333,62.86,75332.93,270.2,0.01045,1e-05,1.03529]
[1776680745369,62.86,75346.01,270.2,0.01061,1e-05,1.04885]
[1776680747383,62.86,75364.46,270.2,0.01083,1e-05,1.06822]
[1776680752418,62.86,75365.42,270.2,0.01084,1e-05,1.06923]
[1776680755800,62.86,75365.42,270.2,0.01084,1e-05,1.06923]
[1776680755439,62.86,75355.53,270.2,0.01072,1e-05,1.05881]
[1776680760474,62.86,75354.17,270.2,0.0107,1e-05,1.05738]
[1776680764640,62.86,75352.36,270.2,0.01068,1e-05,1.05548]
[1776680770544,62.86,75350.83,270.2,0.01066,1e-05,1.05388]
[1776680776587,62.86,75351.35,270.2,0.01067,1e-05,1.05442]
[1776680782629,62.86,75351.39,270.2,0.01067,1e-05,1.05447]
[1776680790684,62.86,75351.03,270.2,0.01067,1e-05,1.05409]
[1776680795720,62.86,75344.31,270.2,0.01056,1e-05,1.04449]
[1776680800292,62.86,75337.41,270.2,0.01048,1e-05,1.03734]
[1776680805789,62.86,75335.91,270.2,0.01046,1e-05,1.0358]
[1776680810825,62.86,75333.29,270.2,0.01043,1e-05,1.03309]
[1776680815860,62.86,75333.83,270.2,0.01044,1e-05,1.03365]
[1776680820895,62.86,75334.01,270.2,0.01044,1e-05,1.03384]
[1776680825934,62.86,75341.14,270.2,0.01052,1e-05,1.0412]
[1776680830969,62.86,75333.74,270.2,0.01044,1e-05,1.03356]
[1776680836007,62.86,75333.72,270.2,0.01044,1e-05,1.03354]
[1776680841040,62.86,75328.98,270.2,0.01038,1e-05,1.02866]
[1776680847081,62.86,75327.54,270.2,0.01036,1e-05,1.02719]
[1776680855138,62.86,75318.61,270.2,0.01023,1e-05,1.01553]
[1776680860173,62.86,75316.67,270.2,0.01021,1e-05,1.01356]
[1776680861180,62.86,75304.7,270.2,0.01007,1e-05,1.00147]
[1776680866216,62.86,75302.24,270.2,0.01005,1e-05,0.99901]
[1776680871251,62.86,75303.16,270.2,0.01006,1e-05,0.99993]
[1776680876286,62.86,75302.91,270.2,0.01005,1e-05,0.99968]
[1776680881321,62.86,75304.65,270.2,0.01007,1e-05,1.00142]
[1776680887363,62.86,75302.69,270.2,0.01005,1e-05,0.99946]
[1776680892398,62.86,75309.51,270.2,0.01013,1e-05,1.00632]
[1776680897432,62.86,75310.2,270.2,0.01014,1e-05,1.00701]
[1776680902468,62.86,75311.94,270.2,0.01016,1e-05,1.00877]
[1776680907503,62.86,75311.48,270.2,0.01015,1e-05,1.00831]
[1776680912793,62.86,75311.43,270.2,0.01013,1e-05,1.00574]
[1776680913548,62.86,75326.44,270.2,0.0103,1e-05,1.02097]
[1776680918583,62.86,75322.58,270.2,0.01026,1e-05,1.01703]
[1776680923619,62.86,75324.91,270.2,0.01028,1e-05,1.01941]
[1776680928654,62.86,75325.33,270.2,0.01029,1e-05,1.01983]
[1776680933689,62.86,75317.28,270.2,0.01019,1e-05,1.01165]
[1776680938768,62.86,75316.88,270.2,0.01019,1e-05,1.01125]
[1776680943548,62.86,75316.37,270.2,0.01018,1e-05,1.01073]
[1776680948796,62.86,75324.2,270.2,0.01027,1e-05,1.01868]
[1776680953831,62.86,75322.34,270.2,0.01025,1e-05,1.01679]
[1776680959873,62.86,75320.91,270.2,0.01024,1e-05,1.01533]
[1776680964937,62.86,75325.12,270.2,0.01028,1e-05,1.01962]
[1776680969972,62.86,75331.56,270.2,0.01036,1e-05,1.0262]
[1776680977020,62.86,75335.93,270.2,0.01039,1e-05,1.02813]
[1776680979681,62.86,75335.97,270.2,0.01039,1e-05,1.02817]
[1776680985077,62.86,75333.03,270.2,0.01035,1e-05,1.02516]
[1776680990113,62.86,75331.68,270.2,0.01034,1e-05,1.02378]
[1776680996156,62.86,75332.97,270.2,0.01035,1e-05,1.0251]
[1776681001191,62.86,75333.27,270.2,0.01035,1e-05,1.0254]
[1776681002208,62.86,75322.12,270.2,0.01022,1e-05,1.01403]
[1776681003211,62.86,75307.03,270.2,0.01005,1e-05,0.9988]
[1776681008248,62.86,75297.32,270.2,0.00994,1e-05,0.9891]
[1776681013292,62.86,75298.43,270.2,0.00995,1e-05,0.9902]
[1776681019285,62.86,75294.66,270.2,0.00991,1e-05,0.98645]
[1776681022754,62.86,75285.19,270.2,0.0098,1e-05,0.97708]
[1776681028401,62.86,75285.13,270.2,0.0098,1e-05,0.97702]
[1776681033436,62.86,75293.54,270.2,0.00987,1e-05,0.98286]
[1776681038471,62.86,75289.7,270.2,0.00983,1e-05,0.97906]
[1776681045520,62.86,75288.71,270.2,0.00982,1e-05,0.97808]
[1776681049805,62.86,75286.6,270.2,0.0098,1e-05,0.976]
[1776681050045,62.86,75273.89,270.2,0.00966,1e-05,0.96355]
[1776681050556,62.86,75248.83,270.2,0.00938,1e-05,0.93937]
[1776681052766,62.86,75241.48,270.2,0.0093,1e-05,0.93238]
[1776681058623,62.86,75233.85,270.2,0.00922,1e-05,0.92516]
[1776681063658,62.86,75237.16,270.2,0.00926,1e-05,0.92828]
[1776681068694,62.86,75240.99,270.2,0.0093,1e-05,0.93191]
[1776681072722,62.86,75251.04,270.2,0.00941,1e-05,0.94148]
[1776681077757,62.86,75254.23,270.2,0.00944,1e-05,0.94454]
[1776681082792,62.86,75254.55,270.2,0.00944,1e-05,0.94485]
[1776681087828,62.86,75246.8,270.2,0.00936,1e-05,0.93744]
[1776681092862,62.86,75245.55,270.2,0.00932,1e-05,0.93385]
[1776681097898,62.86,75245.21,270.2,0.00932,1e-05,0.93352]
[1776681102932,62.86,75245.87,270.2,0.00933,1e-05,0.93415]
[1776681107968,62.86,75244.98,270.2,0.00932,1e-05,0.93331]
[1776681113002,62.86,75249.56,270.2,0.00937,1e-05,0.93767]
[1776681118038,62.86,75248.91,270.2,0.00936,1e-05,0.93705]
[1776681124081,62.86,75247.62,270.2,0.00935,1e-05,0.93582]
[1776681126095,62.86,75235.4,270.2,0.00922,1e-05,0.92424]
[1776681131133,62.86,75233.65,270.2,0.0092,1e-05,0.92259]
[1776681136167,62.86,75232.47,270.2,0.00918,1e-05,0.92148]
[1776681141202,62.86,75231.67,270.2,0.00918,1e-05,0.92073]
[1776681146237,62.86,75227.7,270.2,0.00913,1e-05,0.917]
[1776681151272,62.86,75229.11,270.2,0.00913,1e-05,0.91596]
[1776681153286,62.86,75214.21,270.2,0.00897,1e-05,0.9021]
[1776681158321,62.86,75218.68,270.2,0.00902,1e-05,0.90624]
[1776681163365,62.86,75219.01,270.2,0.00902,1e-05,0.90654]
[1776681168398,62.86,75218.52,270.2,0.00902,1e-05,0.90609]
[1776681173432,62.86,75216.19,270.2,0.00899,1e-05,0.90393]
[1776681180482,62.86,75216.11,270.2,0.00899,1e-05,0.90386]
[1776681190552,62.86,75216.11,270.2,0.00899,1e-05,0.90386]
[1776681196594,62.86,75218.2,270.2,0.00901,1e-05,0.90579]
[1776681201629,62.86,75218.17,270.2,0.00901,1e-05,0.90577]
[1776681207672,62.86,75228.11,270.2,0.00912,1e-05,0.91502]
[1776681215728,62.86,75232.47,270.2,0.00914,1e-05,0.91674]
[1776681221772,62.86,75238.02,270.2,0.0092,1e-05,0.92195]
[1776681226807,62.86,75233.83,270.2,0.00915,1e-05,0.91802]
[1776681230835,62.86,75221.92,270.2,0.00903,1e-05,0.9069]
[1776681235870,62.86,75218.53,270.2,0.00899,1e-05,0.90375]
[1776681240905,62.86,75216.93,270.2,0.00898,1e-05,0.90227]
[1776681246947,62.86,75216.12,270.2,0.00897,1e-05,0.90152]
[1776681251982,62.86,75222.67,270.2,0.00904,1e-05,0.9076]
[1776681257019,62.86,75223.74,270.2,0.00905,1e-05,0.90859]
[1776681262055,62.86,75223.41,270.2,0.00904,1e-05,0.90828]
[1776681264070,62.86,75212.85,270.2,0.00893,1e-05,0.89851]
[1776681269105,62.86,75219.57,270.2,0.009,1e-05,0.90472]
[1776681272125,62.86,75211.79,270.2,0.0089,1e-05,0.8952]
[1776681277161,62.86,75213.28,270.2,0.00892,1e-05,0.89657]
[1776681283203,62.86,75214.96,270.2,0.00893,1e-05,0.89812]
[1776681288238,62.86,75204.26,270.2,0.00882,1e-05,0.8883]
[1776681293273,62.86,75204.27,270.2,0.00882,1e-05,0.88831]
[1776681298308,62.86,75203.43,270.2,0.00882,1e-05,0.88754]
[1776681303343,62.86,75203.31,270.2,0.00881,1e-05,0.88743]
[1776681309385,62.86,75202.51,270.2,0.00881,1e-05,0.8867]
[1776681314421,62.86,75203.7,270.2,0.00882,1e-05,0.88779]
[1776681319458,62.86,75209.24,270.2,0.00887,1e-05,0.89286]
[1776681326507,62.86,75209.24,270.2,0.00887,1e-05,0.89286]
[1776681332548,62.86,75209.56,270.2,0.00886,1e-05,0.89082]
[1776681339598,62.86,75207.75,270.2,0.00884,1e-05,0.88917]
[1776681343630,62.86,75195.97,270.2,0.00872,1e-05,0.87845]
[1776681348880,62.86,75186.92,270.2,0.00863,1e-05,0.87028]
[1776681354707,62.86,75179.98,270.2,0.00856,1e-05,0.86406]
[1776681359742,62.86,75179.35,270.2,0.00855,1e-05,0.8635]
[1776681363772,62.86,75203.48,270.2,0.00879,1e-05,0.88527]
[1776681368807,62.86,75207.99,270.2,0.00884,1e-05,0.88939]
[1776681373842,62.86,75205.18,270.2,0.00881,1e-05,0.88682]
[1776681378878,62.86,75208.71,270.2,0.00885,1e-05,0.89005]
[1776681382446,62.86,75208.11,270.2,0.00884,1e-05,0.8895]
[1776681386934,62.86,75218.76,270.2,0.00895,1e-05,0.89928]
[1776681391970,62.86,75219.08,270.2,0.00893,1e-05,0.89724]
[1776681397005,62.86,75214.73,270.2,0.00889,1e-05,0.89324]
[1776681402041,62.86,75212.62,270.2,0.00886,1e-05,0.8913]
[1776681407075,62.86,75212.55,270.2,0.00886,1e-05,0.89124]
[1776681417146,62.86,75212.55,270.2,0.00886,1e-05,0.89124]
[1776681422181,62.86,75203.38,270.2,0.00877,1e-05,0.88287]
[1776681427216,62.86,75200.22,270.2,0.00874,1e-05,0.88]
[1776681432251,62.86,75195.32,270.2,0.00869,1e-05,0.87556]
[1776681437285,62.86,75195.47,270.2,0.00869,1e-05,0.8757]
[1776681442321,62.86,75192.05,270.2,0.00866,1e-05,0.87261]
[1776681447356,62.86,75194.04,270.2,0.00868,1e-05,0.87441]
[1776681449439,62.86,75194.05,270.2,0.00868,1e-05,0.87441]
[1776681454406,62.86,75184.81,270.2,0.00856,1e-05,0.86383]
[1776681459441,62.86,75189.85,270.2,0.00861,1e-05,0.86834]
[1776681460448,62.86,75200.4,270.2,0.00872,1e-05,0.87786]
[1776681465483,62.86,75201.59,270.2,0.00873,1e-05,0.87893]
[1776681470517,62.86,75207.08,270.2,0.00879,1e-05,0.88392]
[1776681475553,62.86,75203.14,270.2,0.00875,1e-05,0.88034]
[1776681480587,62.86,75204.58,270.2,0.00876,1e-05,0.88165]
[1776681484616,62.86,75190.39,270.2,0.00862,1e-05,0.86883]
[1776681489652,62.86,75190.83,270.2,0.00862,1e-05,0.86922]
[1776681494687,62.86,75195.33,270.2,0.00867,1e-05,0.87327]
[1776681499722,62.86,75195.85,270.2,0.00867,1e-05,0.87374]
[1776681504757,62.86,75195.46,270.2,0.00867,1e-05,0.87339]
[1776681509791,62.86,75195.4,270.2,0.00867,1e-05,0.87334]
[1776681512813,62.86,75207.46,270.2,0.00877,1e-05,0.88195]
[1776681517848,62.86,75210.43,270.2,0.0088,1e-05,0.88466]
[1776681528924,62.86,75197.27,270.2,0.00866,1e-05,0.87273]
[1776681533959,62.86,75196.92,270.2,0.00866,1e-05,0.87241]
[1776681538995,62.86,75198.74,270.2,0.00868,1e-05,0.87405]
[1776681544033,62.86,75208.22,270.2,0.00877,1e-05,0.88265]
[1776681551082,62.86,75210.28,270.2,0.0088,1e-05,0.88452]
[1776681556116,62.86,75209.66,270.2,0.00879,1e-05,0.88396]
[1776681561152,62.86,75209.09,270.2,0.00878,1e-05,0.88344]
[1776681569207,62.86,75209.05,270.2,0.00878,1e-05,0.8834]
[1776681574242,62.86,75202.76,270.2,0.0087,1e-05,0.87539]
[1776681579281,62.86,75201.98,270.2,0.00869,1e-05,0.87468]
[1776681584316,62.86,75202.18,270.2,0.00869,1e-05,0.87486]
[1776681590358,62.86,75204.15,270.2,0.00871,1e-05,0.87664]
[1776681593379,62.86,75214.75,270.2,0.00882,1e-05,0.88628]
[1776681598414,62.86,75216.61,270.2,0.00884,1e-05,0.88798]
[1776681604455,62.86,75222.13,270.2,0.00889,1e-05,0.89304]
[1776681611508,62.86,75217.53,270.2,0.00885,1e-05,0.88882]
[1776681615589,62.86,75205.11,270.2,0.00872,1e-05,0.87751]
[1776681621631,62.86,75200.44,270.2,0.00867,1e-05,0.87329]
[1776681626666,62.86,75200.62,270.2,0.00868,1e-05,0.87345]
[1776681631701,62.86,75200.38,270.2,0.00865,1e-05,0.87094]
[1776681637743,62.86,75198.28,270.2,0.00863,1e-05,0.86905]
[1776681642778,62.86,75199.61,270.2,0.00864,1e-05,0.87025]
[1776681648820,62.86,75203.83,270.2,0.00869,1e-05,0.87405]
[1776681653855,62.86,75202.77,270.2,0.00867,1e-05,0.8731]
[1776681659897,62.86,75203.33,270.2,0.00868,1e-05,0.8736]
[1776681661911,62.86,75214.17,270.2,0.00879,1e-05,0.88343]
[1776681670292,62.86,75220.69,270.2,0.00886,1e-05,0.88939]
[1776681671981,62.86,75210.62,270.2,0.00875,1e-05,0.8802]
[1776681677017,62.86,75208.64,270.2,0.00873,1e-05,0.87841]
[1776681682052,62.86,75201.33,270.2,0.00866,1e-05,0.8718]
[1776681686085,62.86,75201.23,270.2,0.00866,1e-05,0.87171]
[1776681693129,62.86,75201.68,270.2,0.00864,1e-05,0.86982]
[1776681698164,62.86,75204.04,270.2,0.00867,1e-05,0.87194]
[1776681703198,62.86,75203.22,270.2,0.00866,1e-05,0.8712]
[1776681708244,62.86,75201.02,270.2,0.00864,1e-05,0.86922]
[1776681713279,62.86,75199.94,270.2,0.00862,1e-05,0.86825]
[1776681718314,62.86,75199.03,270.2,0.00862,1e-05,0.86744]
[1776681723349,62.86,75201.36,270.2,0.00864,1e-05,0.86953]
[1776681728383,62.86,75198.21,270.2,0.00861,1e-05,0.8667]
[1776681733420,62.86,75202.6,270.2,0.00865,1e-05,0.87065]
[1776681740473,62.86,75202.68,270.2,0.00865,1e-05,0.87072]
[1776681745509,62.86,75202.85,270.2,0.00865,1e-05,0.87087]
[1776681750543,62.86,75203.56,270.2,0.00866,1e-05,0.87151]
[1776681755582,62.86,75203.59,270.2,0.00864,1e-05,0.86924]
[1776681760618,62.86,75208.06,270.2,0.00868,1e-05,0.87327]
[1776681765653,62.86,75201.93,270.2,0.00862,1e-05,0.86775]
[1776681770688,62.86,75200.07,270.2,0.0086,1e-05,0.86608]
[1776681775722,62.86,75199.29,270.2,0.0086,1e-05,0.86538]
[1776681780757,62.86,75199.35,270.2,0.0086,1e-05,0.86543]
[1776681785792,62.86,75199.5,270.2,0.0086,1e-05,0.86557]
[1776681787221,62.86,75199.5,270.2,0.0086,1e-05,0.86557]
[1776681787882,62.86,75199.5,270.2,0.0086,1e-05,0.86557]
[1776681795863,62.86,75201.81,270.2,0.00862,1e-05,0.86764]
[1776681800898,62.86,75201.99,270.2,0.00862,1e-05,0.8678]
[1776681805933,62.86,75202.94,270.2,0.00863,1e-05,0.86866]
[1776681810968,62.86,75203.88,270.2,0.00864,1e-05,0.8695]
[1776681817010,62.86,75204.24,270.2,0.00862,1e-05,0.86753]
[1776681823051,62.86,75201.76,270.2,0.0086,1e-05,0.86531]
[1776681830101,62.86,75201.45,270.2,0.0086,1e-05,0.86503]
[1776681835135,62.86,75205.22,270.2,0.00863,1e-05,0.86841]
[1776681840171,62.86,75208.75,270.2,0.00867,1e-05,0.87159]
[1776681846214,62.86,75206.95,270.2,0.00865,1e-05,0.86997]
[1776681851248,62.86,75208.38,270.2,0.00867,1e-05,0.87126]
[1776681856283,62.86,75209.94,270.2,0.00868,1e-05,0.87267]
[1776681861318,62.86,75205.78,270.2,0.00864,1e-05,0.86892]
[1776681868367,62.86,75204.47,270.2,0.00863,1e-05,0.86774]
[1776681873401,62.86,75204.28,270.2,0.0086,1e-05,0.86528]
[1776681878437,62.86,75207.52,270.2,0.00863,1e-05,0.86819]
[1776681883472,62.86,75208.18,270.2,0.00864,1e-05,0.86878]
[1776681889514,62.86,75206.11,270.2,0.00862,1e-05,0.86692]
[1776681896563,62.86,75203.83,270.2,0.0086,1e-05,0.86487]
[1776681901600,62.86,75204.38,270.2,0.0086,1e-05,0.86537]
[1776681906634,62.86,75205.36,270.2,0.00861,1e-05,0.86625]
[1776681916333,62.86,75205.19,270.2,0.00861,1e-05,0.86609]
[1776681921740,62.86,75207.82,270.2,0.00864,1e-05,0.86846]
[1776681926777,62.86,75208.89,270.2,0.00865,1e-05,0.86942]
[1776681931812,62.86,75212.06,270.2,0.00866,1e-05,0.86998]
[1776681940875,62.86,75214.98,270.2,0.00869,1e-05,0.87261]
[1776681946916,62.86,75212.63,270.2,0.00866,1e-05,0.87049]
[1776681951952,62.86,75204.05,270.2,0.00858,1e-05,0.86278]
[1776681956986,62.86,75203.52,270.2,0.00857,1e-05,0.86231]
[1776681962021,62.86,75203.07,270.2,0.00857,1e-05,0.86191]
[1776681967057,62.86,75202.44,270.2,0.00856,1e-05,0.86134]
[1776681972092,62.86,75202.44,270.2,0.00856,1e-05,0.86134]
[1776681978134,62.86,75204.28,270.2,0.00858,1e-05,0.86299]
[1776681984175,62.86,75204.24,270.2,0.00858,1e-05,0.86295]
[1776681989211,62.86,75201.31,270.2,0.00855,1e-05,0.86033]
[1776681994245,62.86,75201.31,270.2,0.00853,1e-05,0.85805]
[1776681999831,62.86,75202.2,270.2,0.00854,1e-05,0.85885]
[1776682003309,62.86,75211.97,270.2,0.00863,1e-05,0.8676]
[1776682008343,62.86,75213.35,270.2,0.00865,1e-05,0.86884]
[1776682014386,62.86,75214.16,270.2,0.00866,1e-05,0.86957]
[1776682019421,62.86,75213.98,270.2,0.00865,1e-05,0.8694]
[1776682024456,62.86,75211.31,270.2,0.00863,1e-05,0.867]
[1776682029491,62.86,75211.93,270.2,0.00863,1e-05,0.86756]
[1776682034526,62.86,75219.01,270.2,0.00871,1e-05,0.87394]
[1776682039561,62.86,75220.51,270.2,0.00872,1e-05,0.8753]
[1776682044597,62.86,75220.66,270.2,0.00872,1e-05,0.87544]
[1776682049632,62.86,75215.24,270.2,0.00867,1e-05,0.87054]
[1776682054667,62.86,75214.32,270.2,0.00864,1e-05,0.86741]
[1776682060709,62.86,75215.06,270.2,0.00864,1e-05,0.86808]
[1776682065744,62.86,75215.76,270.2,0.00865,1e-05,0.86871]
[1776682070780,62.86,75217.4,270.2,0.00867,1e-05,0.87018]
[1776682075815,62.86,75218.1,270.2,0.00867,1e-05,0.87082]
[1776682080852,62.86,75215.68,270.2,0.00865,1e-05,0.86863]
[1776682087901,62.86,75213.65,270.2,0.00863,1e-05,0.86681]
[1776682092935,62.86,75213.28,270.2,0.00863,1e-05,0.86648]
[1776682095957,62.86,75203.64,270.2,0.00853,1e-05,0.85785]
[1776682100991,62.86,75199.53,270.2,0.00849,1e-05,0.85419]
[1776682106026,62.86,75195.62,270.2,0.00845,1e-05,0.85072]
[1776682111062,62.86,75194.95,270.2,0.00842,1e-05,0.84787]
[1776682116097,62.86,75194.65,270.2,0.00842,1e-05,0.8476]
[1776682121132,62.86,75190.38,270.2,0.00838,1e-05,0.84384]
[1776682126167,62.86,75189.1,270.2,0.00836,1e-05,0.84271]
[1776682131203,62.86,75189.93,270.2,0.00837,1e-05,0.84344]
[1776682136535,62.86,75189.62,270.2,0.00837,1e-05,0.84317]
[1776682142280,62.86,75189.07,270.2,0.00836,1e-05,0.84269]
[1776682147314,62.86,75185.96,270.2,0.00833,1e-05,0.83996]
[1776682152350,62.86,75180.94,270.2,0.00828,1e-05,0.83557]
[1776682157385,62.86,75180.33,270.2,0.00828,1e-05,0.83504]
[1776682162420,62.86,75185.33,270.2,0.00833,1e-05,0.83941]
[1776682165441,62.86,75201.42,270.2,0.00848,1e-05,0.8536]
[1776682171483,62.86,75198.48,270.2,0.00843,1e-05,0.84872]
[1776682172490,62.86,75181.73,270.2,0.00827,1e-05,0.83402]
[1776682177524,62.86,75175.91,270.2,0.00821,1e-05,0.82896]
[1776682182560,62.86,75175.51,270.2,0.00821,1e-05,0.82861]
[1776682187595,62.86,75164.68,270.2,0.00811,1e-05,0.81927]
[1776682190617,62.86,75145.25,270.2,0.00792,1e-05,0.80272]
[1776682196165,62.86,75146.36,270.2,0.00793,1e-05,0.80365]
[1776682201211,62.86,75145.29,270.2,0.00792,1e-05,0.80275]
[1776682201696,62.86,75162.37,270.2,0.00808,1e-05,0.81728]
[1776682206731,62.86,75158.94,270.2,0.00805,1e-05,0.81435]
[1776682211766,62.86,75159.94,270.2,0.00806,1e-05,0.8152]
[1776682216802,62.86,75159.22,270.2,0.00805,1e-05,0.81459]
[1776682221837,62.86,75168.42,270.2,0.00814,1e-05,0.82248]
[1776682226873,62.86,75164.66,270.2,0.00811,1e-05,0.81925]
[1776682232915,62.86,75159.5,270.2,0.00804,1e-05,0.81263]
[1776682237951,62.86,75166.12,270.2,0.0081,1e-05,0.81829]
[1776682242987,62.86,75163.5,270.2,0.00807,1e-05,0.81604]
[1776682248030,62.86,75161.28,270.2,0.00805,1e-05,0.81415]
[1776682252059,62.86,75171.44,270.2,0.00815,1e-05,0.82287]
[1776682258102,62.86,75169.23,270.2,0.00813,1e-05,0.82096]
[1776682263137,62.86,75168.23,270.2,0.00812,1e-05,0.8201]
[1776682268172,62.86,75166.75,270.2,0.0081,1e-05,0.81883]
[1776682273246,62.86,75165.17,270.2,0.00809,1e-05,0.81748]
[1776682275225,62.86,75155.05,270.2,0.00799,1e-05,0.80883]
[1776682280260,62.86,75144.9,270.2,0.0079,1e-05,0.80024]
[1776682285295,62.86,75137.82,270.2,0.00783,1e-05,0.79429]
[1776682290330,62.86,75132.15,270.2,0.00778,1e-05,0.78956]
[1776682295364,62.86,75126.98,270.2,0.00771,1e-05,0.78311]
[1776682300836,62.86,75127.32,270.2,0.00771,1e-05,0.78339]
[1776682306442,62.86,75122.27,270.2,0.00767,1e-05,0.77922]
[1776682311477,62.86,75114.12,270.2,0.00759,1e-05,0.77252]
[1776682316512,62.86,75114.46,270.2,0.0076,1e-05,0.7728]
[1776682321547,62.86,75112.13,270.2,0.00758,1e-05,0.77089]
[1776682327381,62.86,75111.16,270.2,0.00757,1e-05,0.7701]
[1776682332624,62.86,75115.36,270.2,0.00761,1e-05,0.77354]
[1776682337659,62.86,75115.34,270.2,0.00761,1e-05,0.77352]
[1776682342694,62.86,75113.5,270.2,0.00759,1e-05,0.77201]
[1776682347728,62.86,75118.58,270.2,0.00763,1e-05,0.77618]
[1776682352980,62.86,75126.62,270.2,0.00769,1e-05,0.78067]
[1776682353241,62.86,75126.62,270.2,0.00769,1e-05,0.78067]
[1776682353775,62.86,75152.18,270.2,0.00792,1e-05,0.80203]
[1776682356056,62.86,75148.24,270.2,0.00789,1e-05,0.79871]
[1776682361830,62.86,75145.81,270.2,0.00786,1e-05,0.79666]
[1776682366864,62.86,75144.52,270.2,0.00785,1e-05,0.79558]
[1776682371899,62.86,75144.15,270.2,0.00785,1e-05,0.79527]
[1776682376935,62.86,75146.5,270.2,0.00787,1e-05,0.79724]
[1776682381969,62.86,75138.2,270.2,0.00779,1e-05,0.79029]
[1776682387006,62.86,75137.63,270.2,0.00779,1e-05,0.78981]
[1776682392041,62.86,75135.06,270.2,0.00776,1e-05,0.78767]
[1776682397076,62.86,75132.29,270.2,0.00774,1e-05,0.78537]
[1776682402114,62.86,75123.6,270.2,0.00766,1e-05,0.77818]
[1776682407149,62.86,75123.33,270.2,0.00766,1e-05,0.77796]
[1776682412185,62.86,75123.71,270.2,0.00764,1e-05,0.77614]
[1776682418227,62.86,75123.8,270.2,0.00764,1e-05,0.77621]
[1776682423263,62.86,75126.48,270.2,0.00767,1e-05,0.77842]
[1776682428297,62.86,75126.09,270.2,0.00766,1e-05,0.7781]
[1776682433333,62.86,75125.62,270.2,0.00766,1e-05,0.77771]
[1776682438368,62.86,75117.94,270.2,0.00759,1e-05,0.7714]
[1776682443405,62.86,75119.99,270.2,0.00761,1e-05,0.77308]
[1776682448441,62.86,75125.51,270.2,0.00766,1e-05,0.77762]
[1776682453477,62.86,75128.39,270.2,0.00768,1e-05,0.77999]
[1776682458513,62.86,75128.07,270.2,0.00768,1e-05,0.77973]
[1776682463548,62.86,75128.59,270.2,0.00769,1e-05,0.78016]
[1776682468582,62.86,75131.4,270.2,0.00771,1e-05,0.78248]
[1776682473618,62.86,75128.78,270.2,0.00767,1e-05,0.77818]
[1776682479660,62.86,75130.03,270.2,0.00768,1e-05,0.77921]
[1776682484695,62.86,75129.37,270.2,0.00767,1e-05,0.77866]
[1776682489731,62.86,75129.51,270.2,0.00767,1e-05,0.77878]
[1776682492384,62.86,75129.69,270.2,0.00767,1e-05,0.77893]
[1776682493524,62.86,75129.55,270.2,0.00767,1e-05,0.77881]
[1776682498795,62.86,75130.1,270.2,0.00768,1e-05,0.77927]
[1776682503829,62.86,75124.82,270.2,0.00763,1e-05,0.77492]
[1776682508865,62.86,75122.75,270.2,0.00761,1e-05,0.77322]
[1776682513901,62.86,75114.18,270.2,0.00753,1e-05,0.76621]
[1776682518937,62.86,75110.56,270.2,0.0075,1e-05,0.76327]
[1776682521958,62.86,75122.63,270.2,0.00761,1e-05,0.77312]
[1776682526993,62.86,75124.71,270.2,0.00763,1e-05,0.77483]
[1776682532028,62.86,75124.78,270.2,0.00761,1e-05,0.77275]
[1776682537063,62.86,75124.14,270.2,0.0076,1e-05,0.77223]
[1776682542098,62.86,75124.68,270.2,0.00761,1e-05,0.77267]
[1776682547132,62.86,75124.1,270.2,0.0076,1e-05,0.7722]
[1776682552168,62.86,75125.34,270.2,0.00761,1e-05,0.77321]
[1776682557203,62.86,75126.08,270.2,0.00762,1e-05,0.77382]
[1776682562249,62.86,75128.14,270.2,0.00764,1e-05,0.77551]
[1776682563253,62.86,75140.72,270.2,0.00776,1e-05,0.78592]
[1776682568289,62.86,75133.27,270.2,0.00769,1e-05,0.77974]
[1776682573323,62.86,75130.93,270.2,0.00767,1e-05,0.77781]
[1776682575338,62.86,75120.95,270.2,0.00757,1e-05,0.76962]
[1776682580377,62.86,75107.63,270.2,0.00746,1e-05,0.75879]
[1776682585413,62.86,75102.45,270.2,0.00741,1e-05,0.75462]
[1776682591455,62.86,75097.8,270.2,0.00735,1e-05,0.7488]
[1776682596490,62.86,75099.34,270.2,0.00736,1e-05,0.75003]
[1776682601525,62.86,75097.05,270.2,0.00734,1e-05,0.7482]
[1776682602532,62.86,75085.48,270.2,0.00724,1e-05,0.739]
[1776682604546,62.86,75095.33,270.2,0.00733,1e-05,0.74683]
[1776682608506,62.86,75095.3,270.2,0.00733,1e-05,0.7468]
[1776682613609,62.86,75094.05,270.2,0.00732,1e-05,0.74581]
[1776682618652,62.86,75093.08,270.2,0.00731,1e-05,0.74503]
[1776682621672,62.86,75077.02,270.2,0.00717,1e-05,0.73234]
[1776682626707,62.86,75085.74,270.2,0.00724,1e-05,0.73921]
[1776682632749,62.86,75086.28,270.2,0.00725,1e-05,0.73964]
[1776682637783,62.86,75076.21,270.2,0.00716,1e-05,0.7317]
[1776682642822,62.86,75074.36,270.2,0.00715,1e-05,0.73025]
[1776682645200,62.86,75073.97,270.2,0.00714,1e-05,0.72995]
[1776682650877,62.86,75072.55,270.2,0.00713,1e-05,0.72884]
[1776682655912,62.86,75071.49,270.2,0.0071,1e-05,0.72597]
[1776682661955,62.86,75071.23,270.2,0.0071,1e-05,0.72577]
[1776682666989,62.86,75072.42,270.2,0.00711,1e-05,0.72669]
[1776682672025,62.86,75073.17,270.2,0.00712,1e-05,0.72728]
[1776682677063,62.86,75073.61,270.2,0.00712,1e-05,0.72762]
[1776682681090,62.86,75061.21,270.2,0.00701,1e-05,0.71799]
[1776682687137,62.86,75060.41,270.2,0.00701,1e-05,0.71738]
[1776682692172,62.86,75058.69,270.2,0.00699,1e-05,0.71605]
[1776682697207,62.86,75057.14,270.2,0.00698,1e-05,0.71486]
[1776682703248,62.86,75053.26,270.2,0.00695,1e-05,0.71187]
[1776682704256,62.86,75042.66,270.2,0.00686,1e-05,0.70378]
[1776682709291,62.86,75041.04,270.2,0.00685,1e-05,0.70255]
[1776682714326,62.86,75038.43,270.2,0.0068,1e-05,0.69859]
[1776682721375,62.86,75038.93,270.2,0.00681,1e-05,0.69897]
[1776682727417,62.86,75044.11,270.2,0.00685,1e-05,0.70289]
[1776682732452,62.86,75044.03,270.2,0.00685,1e-05,0.70283]
[1776682737487,62.86,75044.04,270.2,0.00685,1e-05,0.70284]
[1776682742522,62.86,75043.82,270.2,0.00685,1e-05,0.70267]
[1776682747557,62.86,75043.8,270.2,0.00685,1e-05,0.70266]
[1776682752591,62.86,75051.49,270.2,0.00691,1e-05,0.70851]
[1776682757627,62.86,75049.42,270.2,0.0069,1e-05,0.70693]
[1776682762661,62.86,75047.57,270.2,0.00688,1e-05,0.70552]
[1776682767696,62.86,75050.37,270.2,0.0069,1e-05,0.70766]
[1776682772732,62.86,75052.18,270.2,0.0069,1e-05,0.70703]
[1776682777766,62.86,75051.77,270.2,0.0069,1e-05,0.70672]
[1776682783809,62.86,75051.78,270.2,0.0069,1e-05,0.70673]
[1776682788844,62.86,75052.54,270.2,0.0069,1e-05,0.70731]
[1776682793878,62.86,75056.53,270.2,0.00694,1e-05,0.71036]
[1776682799921,62.86,75060.12,270.2,0.00697,1e-05,0.71312]
[1776682804956,62.86,75061.42,270.2,0.00698,1e-05,0.71411]
[1776682808998,62.86,75072.0,270.2,0.00707,1e-05,0.72229]
[1776682814034,62.86,75073.02,270.2,0.00708,1e-05,0.72309]
[1776682819069,62.86,75072.73,270.2,0.00707,1e-05,0.72286]
[1776682824104,62.86,75072.58,270.2,0.00707,1e-05,0.72274]
[1776682830147,62.86,75073.56,270.2,0.00708,1e-05,0.72351]
[1776682835181,62.86,75077.68,270.2,0.0071,1e-05,0.72467]
[1776682836188,62.86,75065.2,270.2,0.00699,1e-05,0.71501]
[1776682841223,62.86,75064.48,270.2,0.00698,1e-05,0.71445]
[1776682842230,62.86,75053.44,270.2,0.00689,1e-05,0.70599]
[1776682847265,62.86,75049.47,270.2,0.00686,1e-05,0.70297]
[1776682852300,62.86,75047.04,270.2,0.00684,1e-05,0.70113]
[1776682855321,62.86,75034.82,270.2,0.00674,1e-05,0.69191]
[1776682860356,62.86,75039.85,270.2,0.00678,1e-05,0.69569]
[1776682863378,62.86,75016.88,270.2,0.00659,1e-05,0.67857]
[1776682864385,62.86,75005.87,270.2,0.00651,1e-05,0.67049]
[1776682869420,62.86,75000.1,270.2,0.00646,1e-05,0.66628]
[1776682874455,62.86,75000.7,270.2,0.00646,1e-05,0.66672]
[1776682880498,62.86,74997.7,270.2,0.00644,1e-05,0.66454]
[1776682884528,62.86,75007.41,270.2,0.00652,1e-05,0.67161]
[1776682889563,62.86,75010.68,270.2,0.00654,1e-05,0.67401]
[1776682894598,62.86,75006.35,270.2,0.00649,1e-05,0.66891]
[1776682899642,62.86,75012.11,270.2,0.00654,1e-05,0.67312]
[1776682904677,62.86,75013.02,270.2,0.00654,1e-05,0.67379]
[1776682909712,62.86,75017.3,270.2,0.00658,1e-05,0.67694]
[1776682914752,62.86,75021.18,270.2,0.00661,1e-05,0.6798]
[1776682919787,62.86,75014.22,270.2,0.00655,1e-05,0.67467]
[1776682920794,62.86,75003.31,270.2,0.00647,1e-05,0.6667]
[1776682925829,62.86,75015.74,270.2,0.00657,1e-05,0.67579]
[1776682930863,62.86,75019.2,270.2,0.00659,1e-05,0.67834]
[1776682931555,62.86,75019.2,270.2,0.00659,1e-05,0.67834]
[1776682936910,62.86,75017.74,270.2,0.00658,1e-05,0.67726]
[1776682941946,62.86,75023.0,270.2,0.00662,1e-05,0.68115]
[1776682946980,62.86,75027.69,270.2,0.00666,1e-05,0.68462]
[1776682950007,62.86,75038.88,270.2,0.00675,1e-05,0.69299]
[1776682954035,62.86,75053.08,270.2,0.00685,1e-05,0.70172]
[1776682955041,62.86,75063.47,270.2,0.00694,1e-05,0.70964]
[1776682960077,62.86,75081.7,270.2,0.00709,1e-05,0.72372]
[1776682965112,62.86,75085.46,270.2,0.00712,1e-05,0.72666]
[1776682969140,62.86,75095.49,270.2,0.00721,1e-05,0.73453]
[1776682971153,62.86,75105.77,270.2,0.0073,1e-05,0.74267]
[1776682976188,62.86,75105.72,270.2,0.0073,1e-05,0.74263]
[1776682981224,62.86,75105.58,270.2,0.0073,1e-05,0.74252]
[1776682986258,62.86,75105.08,270.2,0.00729,1e-05,0.74212]
[1776682990293,62.86,75091.14,270.2,0.00717,1e-05,0.7311]
[1776682991298,62.86,75101.38,270.2,0.00726,1e-05,0.73918]
[1776682996333,62.86,75101.89,270.2,0.00727,1e-05,0.73959]
[1776683001368,62.86,75102.43,270.2,0.00727,1e-05,0.74001]
[1776683004316,62.86,75102.11,270.2,0.00727,1e-05,0.73976]
[1776683004389,62.86,75103.42,270.2,0.00728,1e-05,0.7408]
[1776683005368,62.86,75103.42,270.2,0.00728,1e-05,0.7408]
[1776683005396,62.86,75104.09,270.2,0.00728,1e-05,0.74133]
[1776683007886,62.86,75109.01,270.2,0.00733,1e-05,0.74525]
[1776683007984,62.86,75108.4,270.2,0.00732,1e-05,0.74476]
[1776683008575,62.86,75108.4,270.2,0.00732,1e-05,0.74476]
[1776683008676,62.86,75103.59,270.2,0.00728,1e-05,0.74093]
[1776683009435,62.86,75103.59,270.2,0.00728,1e-05,0.74093]
[1776683009536,62.86,75102.7,270.2,0.00727,1e-05,0.74023]
[1776683015465,62.86,75097.24,270.2,0.00721,1e-05,0.73384]
[1776683020502,62.86,75086.27,270.2,0.00711,1e-05,0.72524]
[1776683025537,62.86,75092.82,270.2,0.00717,1e-05,0.73037]
[1776683030572,62.86,75092.62,270.2,0.00717,1e-05,0.73021]
[1776683035607,62.86,75093.8,270.2,0.00718,1e-05,0.73114]
[1776683040642,62.86,75083.41,270.2,0.00709,1e-05,0.72301]
[1776683045677,62.86,75090.5,270.2,0.00715,1e-05,0.72855]
[1776683050713,62.86,75094.85,270.2,0.00718,1e-05,0.73196]
[1776683055748,62.86,75093.53,270.2,0.00717,1e-05,0.73092]
[1776683057762,62.86,75075.85,270.2,0.00702,1e-05,0.71715]
[1776683063804,62.86,75077.7,270.2,0.00704,1e-05,0.71858]
[1776683068839,62.86,75085.09,270.2,0.0071,1e-05,0.72432]
[1776683073874,62.86,75085.48,270.2,0.00708,1e-05,0.72258]
[1776683078909,62.86,75076.97,270.2,0.00701,1e-05,0.71599]
[1776683080923,62.86,75091.16,270.2,0.00713,1e-05,0.72701]
[1776683083945,62.86,75080.19,270.2,0.00704,1e-05,0.71848]
[1776683088979,62.86,75078.68,270.2,0.00703,1e-05,0.71731]
[1776683094014,62.86,75070.6,270.2,0.00696,1e-05,0.71108]
[1776683099049,62.86,75075.29,270.2,0.007,1e-05,0.71469]
[1776683104086,62.86,75082.02,270.2,0.00705,1e-05,0.71989]
[1776683106100,62.86,75095.58,270.2,0.00717,1e-05,0.73048]
[1776683111135,62.86,75096.75,270.2,0.00718,1e-05,0.7314]
[1776683116170,62.86,75103.54,270.2,0.00724,1e-05,0.73675]
[1776683121205,62.86,75117.61,270.2,0.00736,1e-05,0.74794]
[1776683126240,62.86,75120.54,270.2,0.00739,1e-05,0.75029]
[1776683131275,62.86,75124.77,270.2,0.00741,1e-05,0.75159]
[1776683137122,62.86,75122.28,270.2,0.00738,1e-05,0.74959]
[1776683140338,62.86,75132.92,270.2,0.00748,1e-05,0.75817]
[1776683142352,62.86,75146.73,270.2,0.0076,1e-05,0.76942]
[1776683147386,62.86,75147.15,270.2,0.00761,1e-05,0.76976]
[1776683152422,62.86,75148.04,270.2,0.00762,1e-05,0.77049]
[1776683155445,62.86,75134.03,270.2,0.00749,1e-05,0.75906]
[1776683160480,62.86,75127.91,270.2,0.00743,1e-05,0.75412]
[1776683165516,62.86,75130.96,270.2,0.00746,1e-05,0.75658]
[1776683170551,62.86,75133.06,270.2,0.00748,1e-05,0.75828]
[1776683176593,62.86,75133.34,270.2,0.00748,1e-05,0.75851]
[1776683181628,62.86,75134.08,270.2,0.00749,1e-05,0.75911]
[1776683186670,62.86,75108.85,270.2,0.00727,1e-05,0.73888]
[1776683191705,62.86,75109.02,270.2,0.00725,1e-05,0.73694]
[1776683196172,62.86,75107.98,270.2,0.00724,1e-05,0.73612]
[1776683196232,62.86,75106.71,270.2,0.00723,1e-05,0.73511]
[1776683201775,62.86,75104.73,270.2,0.00721,1e-05,0.73355]
[1776683206810,62.86,75117.93,270.2,0.00733,1e-05,0.74402]
[1776683209831,62.86,75129.07,270.2,0.00742,1e-05,0.75295]
[1776683210841,62.86,75129.07,270.2,0.00742,1e-05,0.75295]
[1776683212171,62.86,75129.96,270.2,0.00743,1e-05,0.75366]
[1776683217912,62.86,75137.98,270.2,0.0075,1e-05,0.76015]
[1776683222948,62.86,75132.19,270.2,0.00745,1e-05,0.75546]
[1776683227983,62.86,75135.81,270.2,0.00748,1e-05,0.75839]
[1776683233019,62.86,75139.53,270.2,0.00752,1e-05,0.76141]
[1776683238055,62.86,75145.67,270.2,0.00757,1e-05,0.76641]
[1776683242345,62.86,75146.51,270.2,0.00758,1e-05,0.7671]
[1776683243090,62.86,75146.33,270.2,0.00758,1e-05,0.76695]
[1776683248125,62.86,75141.36,270.2,0.00753,1e-05,0.7629]
[1776683253159,62.86,75143.91,270.2,0.00754,1e-05,0.76285]
[1776683258195,62.86,75140.9,270.2,0.00751,1e-05,0.7604]
[1776683263231,62.86,75142.86,270.2,0.00753,1e-05,0.76199]
[1776683268265,62.86,75148.93,270.2,0.00758,1e-05,0.76695]
[1776683272182,62.86,75147.73,270.2,0.00757,1e-05,0.76596]
[1776683272300,62.86,75168.16,270.2,0.00776,1e-05,0.78281]
[1776683272675,62.86,75168.16,270.2,0.00776,1e-05,0.78281]
[1776683273148,62.86,75168.16,270.2,0.00776,1e-05,0.78281]
[1776683273306,62.86,75186.24,270.2,0.00793,1e-05,0.79797]
[1776683273780,62.86,75186.24,270.2,0.00793,1e-05,0.79797]
[1776683274313,62.86,75189.91,270.2,0.00796,1e-05,0.80107]
[1776683279349,62.86,75190.12,270.2,0.00796,1e-05,0.80125]
[1776683284384,62.86,75196.9,270.2,0.00803,1e-05,0.80702]
[1776683289420,62.86,75197.24,270.2,0.00803,1e-05,0.80731]
[1776683295462,62.86,75197.15,270.2,0.00803,1e-05,0.80723]
[1776683300497,62.86,75196.21,270.2,0.00802,1e-05,0.80643]
[1776683305531,62.86,75196.53,270.2,0.00803,1e-05,0.8067]
[1776683310566,62.86,75198.05,270.2,0.00804,1e-05,0.808]
[1776683315602,62.86,75197.82,270.2,0.00802,1e-05,0.80559]
[1776683321644,62.86,75196.55,270.2,0.008,1e-05,0.80451]
[1776683326678,62.86,75195.24,270.2,0.00799,1e-05,0.80339]
[1776683331713,62.86,75195.88,270.2,0.008,1e-05,0.80394]
[1776683337756,62.86,75195.77,270.2,0.008,1e-05,0.80384]
[1776683342791,62.86,75196.58,270.2,0.008,1e-05,0.80453]
[1776683350847,62.86,75196.92,270.2,0.00801,1e-05,0.80482]
[1776683355882,62.86,75201.51,270.2,0.00805,1e-05,0.80874]
[1776683360917,62.86,75203.13,270.2,0.00807,1e-05,0.81012]
[1776683365951,62.86,75203.49,270.2,0.00807,1e-05,0.81043]
[1776683370987,62.86,75203.57,270.2,0.00807,1e-05,0.8105]
[1776683377029,62.86,75207.93,270.2,0.00809,1e-05,0.81201]
[1776683382064,62.86,75198.41,270.2,0.008,1e-05,0.80388]
[1776683387099,62.86,75204.03,270.2,0.00805,1e-05,0.80867]
[1776683392139,62.86,75203.05,270.2,0.00804,1e-05,0.80783]
[1776683397174,62.86,75201.71,270.2,0.00803,1e-05,0.80669]
[1776683402209,62.86,75198.87,270.2,0.008,1e-05,0.80427]
[1776683407244,62.86,75200.7,270.2,0.00802,1e-05,0.80583]
[1776683412279,62.86,75200.92,270.2,0.00802,1e-05,0.80602]
[1776683417314,62.86,75200.92,270.2,0.00802,1e-05,0.80602]
[1776683423356,62.86,75200.99,270.2,0.00803,1e-05,0.80607]
[1776683424363,62.86,75186.59,270.2,0.00789,1e-05,0.79387]
[1776683425370,62.86,75169.58,270.2,0.00773,1e-05,0.77966]
[1776683426378,62.86,75153.09,270.2,0.00758,1e-05,0.76608]
[1776683431413,62.86,75161.1,270.2,0.00763,1e-05,0.7705]
[1776683436448,62.86,75159.41,270.2,0.00762,1e-05,0.76911]
[1776683441483,62.86,75158.88,270.2,0.00761,1e-05,0.76868]
[1776683446518,62.86,75159.95,270.2,0.00762,1e-05,0.76956]
[1776683449539,62.86,75170.38,270.2,0.00772,1e-05,0.77816]
[1776683458602,62.86,75169.8,270.2,0.00771,1e-05,0.77768]
[1776683462630,62.86,75153.65,270.2,0.00756,1e-05,0.7644]
[1776683467666,62.86,75151.06,270.2,0.00754,1e-05,0.76229]
[1776683476729,62.86,75149.75,270.2,0.00753,1e-05,0.76122]
[1776683480758,62.86,75136.81,270.2,0.00741,1e-05,0.75075]
[1776683487809,62.86,75130.49,270.2,0.00736,1e-05,0.74568]
[1776683492844,62.86,75124.17,270.2,0.00728,1e-05,0.73855]
[1776683497878,62.86,75124.3,270.2,0.00728,1e-05,0.73866]
[1776683502913,62.86,75123.04,270.2,0.00727,1e-05,0.73766]
[1776683508955,62.86,75123.09,270.2,0.00727,1e-05,0.7377]
[1776683513991,62.86,75122.92,270.2,0.00727,1e-05,0.73756]
[1776683519029,62.86,75120.47,270.2,0.00725,1e-05,0.73562]
[1776683523058,62.86,75134.3,270.2,0.00737,1e-05,0.74663]
[1776683528093,62.86,75141.41,270.2,0.00743,1e-05,0.75234]
[1776683533128,62.86,75142.72,270.2,0.00745,1e-05,0.7534]
[1776683538163,62.86,75146.19,270.2,0.00748,1e-05,0.75621]
[1776683543199,62.86,75146.08,270.2,0.00748,1e-05,0.75612]
[1776683548233,62.86,75143.33,270.2,0.00745,1e-05,0.75389]
[1776683552263,62.86,75130.09,270.2,0.00731,1e-05,0.74117]
[1776683558304,62.86,75127.27,270.2,0.00729,1e-05,0.73893]
[1776683563339,62.86,75128.43,270.2,0.0073,1e-05,0.73985]
[1776683569383,62.86,75128.72,270.2,0.0073,1e-05,0.74008]
[1776683574418,62.86,75136.85,270.2,0.00737,1e-05,0.74657]
[1776683579453,62.86,75138.35,270.2,0.00739,1e-05,0.74778]
[1776683584487,62.86,75138.92,270.2,0.00739,1e-05,0.74823]
[1776683589523,62.86,75140.49,270.2,0.00741,1e-05,0.74949]
[1776683593552,62.86,75154.73,270.2,0.00753,1e-05,0.76101]
[1776683598588,62.86,75156.33,270.2,0.00755,1e-05,0.76232]
[1776683603623,62.86,75154.2,270.2,0.00753,1e-05,0.76058]
[1776683609664,62.86,75153.92,270.2,0.00753,1e-05,0.76035]
[1776683615707,62.86,75156.86,270.2,0.00753,1e-05,0.76062]
[1776683620741,62.86,75158.8,270.2,0.00755,1e-05,0.7622]
[1776683625776,62.86,75162.98,270.2,0.00759,1e-05,0.76561]
[1776683630812,62.86,75161.5,270.2,0.00757,1e-05,0.7644]
[1776683635847,62.86,75164.57,270.2,0.0076,1e-05,0.76691]
[1776683640882,62.86,75172.91,270.2,0.00768,1e-05,0.77377]
[1776683645917,62.86,75175.47,270.2,0.0077,1e-05,0.77589]
[1776683650952,62.86,75182.82,270.2,0.00777,1e-05,0.78199]
[1776683655987,62.86,75184.63,270.2,0.00779,1e-05,0.78349]
[1776683661021,62.86,75187.43,270.2,0.00781,1e-05,0.78583]
[1776683666056,62.86,75190.61,270.2,0.00784,1e-05,0.78849]
[1776683671092,62.86,75195.49,270.2,0.00787,1e-05,0.7904]
[1776683677133,62.86,75192.61,270.2,0.00784,1e-05,0.78798]
[1776683682168,62.86,75192.8,270.2,0.00784,1e-05,0.78814]
[1776683687204,62.86,75192.83,270.2,0.00784,1e-05,0.78817]
[1776683692239,62.86,75197.75,270.2,0.00789,1e-05,0.7923]
[1776683700295,62.86,75198.51,270.2,0.00789,1e-05,0.79294]
[1776683702309,62.86,75222.51,270.2,0.00812,1e-05,0.81337]
[1776683707344,62.86,75228.15,270.2,0.00818,1e-05,0.81824]
[1776683712379,62.86,75231.02,270.2,0.00821,1e-05,0.82072]
[1776683718421,62.86,75225.51,270.2,0.00815,1e-05,0.81596]
[1776683721445,62.86,75243.54,270.2,0.00833,1e-05,0.83163]
[1776683726487,62.86,75240.94,270.2,0.0083,1e-05,0.82935]
[1776683732529,62.86,75240.73,270.2,0.00828,1e-05,0.8269]
[1776683736818,62.86,75252.51,270.2,0.0084,1e-05,0.83723]
[1776683742605,62.86,75256.59,270.2,0.00844,1e-05,0.84083]
[1776683747640,62.86,75256.27,270.2,0.00843,1e-05,0.84055]
[1776683752675,62.86,75258.93,270.2,0.00846,1e-05,0.8429]
[1776683757711,62.86,75250.82,270.2,0.00838,1e-05,0.83574]
[1776683759725,62.86,75240.22,270.2,0.00827,1e-05,0.82646]
[1776683764761,62.86,75239.72,270.2,0.00827,1e-05,0.82602]
[1776683769795,62.86,75251.14,270.2,0.00838,1e-05,0.83602]
[1776683774831,62.86,75254.14,270.2,0.00841,1e-05,0.83866]
[1776683779866,62.86,75258.78,270.2,0.00846,1e-05,0.84277]
[1776683784902,62.86,75269.21,270.2,0.00856,1e-05,0.85205]
[1776683789936,62.86,75274.97,270.2,0.00862,1e-05,0.85721]
[1776683794972,62.86,75276.59,270.2,0.00861,1e-05,0.85634]
[1776683800009,62.86,75282.24,270.2,0.00867,1e-05,0.86142]
[1776683805043,62.86,75286.32,270.2,0.00871,1e-05,0.86511]
[1776683810079,62.86,75282.06,270.2,0.00867,1e-05,0.86126]
[1776683815114,62.86,75277.76,270.2,0.00863,1e-05,0.85739]
[1776683820148,62.86,75277.13,270.2,0.00862,1e-05,0.85682]
[1776683822163,62.86,75262.47,270.2,0.00847,1e-05,0.84374]
[1776683828205,62.86,75258.24,270.2,0.00843,1e-05,0.83999]
[1776683833241,62.86,75244.38,270.2,0.00829,1e-05,0.82782]
[1776683838275,62.86,75248.09,270.2,0.00833,1e-05,0.83106]
[1776683843313,62.86,75247.63,270.2,0.00832,1e-05,0.83066]
[1776683848346,62.86,75247.45,270.2,0.00832,1e-05,0.8305]
[1776683861437,62.86,75247.28,270.2,0.0083,1e-05,0.82808]
[1776683862443,62.86,75237.26,270.2,0.0082,1e-05,0.81937]
[1776683867479,62.86,75232.59,270.2,0.00816,1e-05,0.81533]
[1776683872513,62.86,75232.81,270.2,0.00816,1e-05,0.81552]
[1776683873521,62.86,75217.26,270.2,0.00801,1e-05,0.80219]
[1776683880570,62.86,75212.91,270.2,0.00797,1e-05,0.7985]
[1776683885605,62.86,75208.69,270.2,0.00793,1e-05,0.79493]
[1776683890640,62.86,75208.09,270.2,0.00792,1e-05,0.79442]
[1776683895676,62.86,75206.17,270.2,0.0079,1e-05,0.7928]
[1776683900711,62.86,75215.19,270.2,0.00799,1e-05,0.80043]
[1776683905745,62.86,75216.86,270.2,0.008,1e-05,0.80185]
[1776683910780,62.86,75220.94,270.2,0.00804,1e-05,0.80533]
[1776683916824,62.86,75221.72,270.2,0.00803,1e-05,0.80377]
[1776683921862,62.86,75222.22,270.2,0.00803,1e-05,0.8042]
[1776683926896,62.86,75222.51,270.2,0.00804,1e-05,0.80444]
[1776683931932,62.86,75217.13,270.2,0.00799,1e-05,0.79986]
[1776683936968,62.86,75216.41,270.2,0.00798,1e-05,0.79925]
[1776683942003,62.86,75218.0,270.2,0.00799,1e-05,0.8006]
[1776683947042,62.86,75219.45,270.2,0.00801,1e-05,0.80184]
[1776683952077,62.86,75213.93,270.2,0.00796,1e-05,0.79715]
[1776683957112,62.86,75212.31,270.2,0.00794,1e-05,0.79578]
[1776683959125,62.86,75222.74,270.2,0.00804,1e-05,0.80464]
[1776683964161,62.86,75228.5,270.2,0.00809,1e-05,0.80957]
[1776683970203,62.86,75228.67,270.2,0.0081,1e-05,0.80972]
[1776683975238,62.86,75229.58,270.2,0.00808,1e-05,0.80826]
[1776683981280,62.86,75229.48,270.2,0.00808,1e-05,0.80818]
[1776683986315,62.86,75229.55,270.2,0.00808,1e-05,0.80824]
[1776683991350,62.86,75229.98,270.2,0.00809,1e-05,0.8086]
[1776683998400,62.86,75229.87,270.2,0.00809,1e-05,0.80851]
[1776684004442,62.86,75215.34,270.2,0.00795,1e-05,0.79613]
[1776684006456,62.86,75198.08,270.2,0.00778,1e-05,0.78163]
[1776684011491,62.86,75190.99,270.2,0.00772,1e-05,0.77574]
[1776684016526,62.86,75181.24,270.2,0.00763,1e-05,0.76769]
[1776684021561,62.86,75172.71,270.2,0.00755,1e-05,0.76071]
[1776684026597,62.86,75172.11,270.2,0.00755,1e-05,0.76022]
[1776684031633,62.86,75171.83,270.2,0.00752,1e-05,0.75786]
[1776684034653,62.86,75161.27,270.2,0.00743,1e-05,0.74931]
[1776684037674,62.86,75151.26,270.2,0.00734,1e-05,0.74128]
[1776684042710,62.86,75154.55,270.2,0.00737,1e-05,0.74391]
[1776684049759,62.86,75154.08,270.2,0.00736,1e-05,0.74353]
[1776684055207,62.86,75149.71,270.2,0.00732,1e-05,0.74004]
[1776684057816,62.86,75131.71,270.2,0.00717,1e-05,0.7258]
[1776684059831,62.86,75120.18,270.2,0.00707,1e-05,0.7168]
[1776684061845,62.86,75108.04,270.2,0.00696,1e-05,0.70743]
[1776684062852,62.86,75097.78,270.2,0.00688,1e-05,0.69958]
[1776684066559,62.86,75094.84,270.2,0.00685,1e-05,0.69734]
[1776684066880,62.86,75094.3,270.2,0.00685,1e-05,0.69693]
[1776684067852,62.86,75094.3,270.2,0.00685,1e-05,0.69693]
[1776684067887,62.86,75093.33,270.2,0.00684,1e-05,0.6962]
[1776684072922,62.86,75088.18,270.2,0.0068,1e-05,0.6923]
[1776684077957,62.86,75091.85,270.2,0.00683,1e-05,0.69508]
[1776684082993,62.86,75101.35,270.2,0.00691,1e-05,0.7023]
[1776684088045,62.86,75104.24,270.2,0.00693,1e-05,0.70451]
[1776684093080,62.86,75106.42,270.2,0.00693,1e-05,0.70415]
[1776684098115,62.86,75107.11,270.2,0.00694,1e-05,0.70468]
[1776684103150,62.86,75108.27,270.2,0.00695,1e-05,0.70557]
[1776684108185,62.86,75108.84,270.2,0.00695,1e-05,0.70601]
[1776684114231,62.86,75115.2,270.2,0.00701,1e-05,0.7109]
[1776684116245,62.86,75128.06,270.2,0.00712,1e-05,0.72088]
[1776684121280,62.86,75119.69,270.2,0.00704,1e-05,0.71437]
[1776684126314,62.86,75121.76,270.2,0.00706,1e-05,0.71598]
[1776684128329,62.86,75136.66,270.2,0.00719,1e-05,0.72762]
[1776684133364,62.86,75137.01,270.2,0.00719,1e-05,0.7279]
[1776684138407,62.86,75132.78,270.2,0.00716,1e-05,0.72457]
[1776684143442,62.86,75126.36,270.2,0.0071,1e-05,0.71956]
[1776684148477,62.86,75129.77,270.2,0.00713,1e-05,0.72222]
[1776684153512,62.86,75139.45,270.2,0.00719,1e-05,0.72774]
[1776684157235,62.86,75135.98,270.2,0.00716,1e-05,0.72501]
[1776684157270,62.86,75134.2,270.2,0.00715,1e-05,0.72362]
[1776684157397,62.86,75134.2,270.2,0.00715,1e-05,0.72362]
[1776684158234,62.86,75134.2,270.2,0.00715,1e-05,0.72362]
[1776684158335,62.86,75132.98,270.2,0.00714,1e-05,0.72266]
[1776684159554,62.86,75148.31,270.2,0.00727,1e-05,0.73474]
[1776684164590,62.86,75159.73,270.2,0.00737,1e-05,0.74384]
[1776684167583,62.86,75161.08,270.2,0.00739,1e-05,0.74492]
[1776684172646,62.86,75157.59,270.2,0.00735,1e-05,0.74213]
[1776684177682,62.86,75152.21,270.2,0.00731,1e-05,0.73784]
[1776684182717,62.86,75146.18,270.2,0.00725,1e-05,0.73305]
[1776684190773,62.86,75143.36,270.2,0.00723,1e-05,0.73082]
[1776684195808,62.86,75145.29,270.2,0.00725,1e-05,0.73235]
[1776684200843,62.86,75151.65,270.2,0.0073,1e-05,0.73739]
[1776684205878,62.86,75151.78,270.2,0.0073,1e-05,0.73749]
[1776684210913,62.86,75150.63,270.2,0.00729,1e-05,0.73658]
[1776684215948,62.86,75151.37,270.2,0.00728,1e-05,0.73507]
[1776684220983,62.86,75137.97,270.2,0.00716,1e-05,0.7245]
[1776684227030,62.86,75137.89,270.2,0.00716,1e-05,0.72444]
[1776684232065,62.86,75139.12,270.2,0.00717,1e-05,0.7254]
[1776684239115,62.86,75148.56,270.2,0.00725,1e-05,0.73284]
[1776684242135,62.86,75163.52,270.2,0.00739,1e-05,0.74477]
[1776684247172,62.86,75175.03,270.2,0.00749,1e-05,0.75405]
[1776684252207,62.86,75175.69,270.2,0.0075,1e-05,0.75458]
[1776684257242,62.86,75177.56,270.2,0.00751,1e-05,0.7561]
[1776684263286,62.86,75183.4,270.2,0.00757,1e-05,0.76086]
[1776684268321,62.86,75180.39,270.2,0.00754,1e-05,0.7584]
[1776684273423,62.86,75181.43,270.2,0.00753,1e-05,0.75711]
[1776684274363,62.86,75180.98,270.2,0.00752,1e-05,0.75674]
[1776684275668,62.86,75180.5,270.2,0.00752,1e-05,0.75635]
[1776684275770,62.86,75180.5,270.2,0.00752,1e-05,0.75635]
[1776684282419,62.86,75183.5,270.2,0.00755,1e-05,0.75879]
[1776684287454,62.86,75184.24,270.2,0.00755,1e-05,0.7594]
[1776684291231,62.86,75226.55,270.2,0.00795,1e-05,0.79455]
[1776684296517,62.86,75230.42,270.2,0.00798,1e-05,0.79783]
[1776684301552,62.86,75219.74,270.2,0.00788,1e-05,0.78881]
[1776684306435,62.86,75221.98,270.2,0.0079,1e-05,0.79069]
[1776684306587,62.86,75222.69,270.2,0.00791,1e-05,0.79129]
[1776684307890,62.86,75222.69,270.2,0.00791,1e-05,0.79129]
[1776684307988,62.86,75222.65,270.2,0.00791,1e-05,0.79126]
[1776684313636,62.86,75233.05,270.2,0.00801,1e-05,0.80007]
[1776684317664,62.86,75248.01,270.2,0.00815,1e-05,0.81289]
[1776684320685,62.86,75260.8,270.2,0.00828,1e-05,0.82398]
[1776684325720,62.86,75241.93,270.2,0.00809,1e-05,0.80766]
[1776684326727,62.86,75229.97,270.2,0.00798,1e-05,0.79745]
[1776684333114,62.86,75226.98,270.2,0.00795,1e-05,0.79492]
[1776684337777,62.86,75245.56,270.2,0.00811,1e-05,0.80853]
[1776684342334,62.86,75244.88,270.2,0.0081,1e-05,0.80795]
[1776684342434,62.86,75245.13,270.2,0.0081,1e-05,0.80816]
[1776684343223,62.86,75245.13,270.2,0.0081,1e-05,0.80816]
[1776684343304,62.86,75244.96,270.2,0.0081,1e-05,0.80801]
[1776684348891,62.86,75242.1,270.2,0.00807,1e-05,0.80556]
[1776684353927,62.86,75242.07,270.2,0.00807,1e-05,0.80554]
[1776684358961,62.86,75244.05,270.2,0.00809,1e-05,0.80723]
[1776684362989,62.86,75225.48,270.2,0.00791,1e-05,0.79143]
[1776684369030,62.86,75229.65,270.2,0.00795,1e-05,0.79496]
[1776684374620,62.86,75227.35,270.2,0.00793,1e-05,0.79301]
[1776684380108,62.86,75229.62,270.2,0.00795,1e-05,0.79494]
[1776684385143,62.86,75224.12,270.2,0.0079,1e-05,0.79029]
[1776684390177,62.86,75224.46,270.2,0.0079,1e-05,0.79057]
[1776684395213,62.86,75228.22,270.2,0.00792,1e-05,0.79154]
[1776684400249,62.86,75227.65,270.2,0.00791,1e-05,0.79105]
[1776684405283,62.86,75228.1,270.2,0.00792,1e-05,0.79143]
[1776684410318,62.86,75238.55,270.2,0.00802,1e-05,0.8003]
[1776684415354,62.86,75238.56,270.2,0.00802,1e-05,0.8003]
[1776684420389,62.86,75234.58,270.2,0.00798,1e-05,0.79692]
[1776684425424,62.86,75238.68,270.2,0.00802,1e-05,0.80041]
[1776684430458,62.86,75239.1,270.2,0.00802,1e-05,0.80076]
[1776684437508,62.86,75240.31,270.2,0.00803,1e-05,0.8018]
[1776684442543,62.86,75240.28,270.2,0.00803,1e-05,0.80177]
[1776684448586,62.86,75244.3,270.2,0.00807,1e-05,0.80521]
[1776684453621,62.86,75241.14,270.2,0.00802,1e-05,0.80027]
[1776684458656,62.86,75242.65,270.2,0.00803,1e-05,0.80156]
[1776684463691,62.86,75243.09,270.2,0.00804,1e-05,0.80194]
[1776684468726,62.86,75243.7,270.2,0.00804,1e-05,0.80246]
[1776684473761,62.86,75243.56,270.2,0.00804,1e-05,0.80234]
[1776684478796,62.86,75240.67,270.2,0.00802,1e-05,0.79987]
[1776684483834,62.86,75238.59,270.2,0.008,1e-05,0.7981]
[1776684488869,62.86,75234.73,270.2,0.00796,1e-05,0.79482]
[1776684493904,62.86,75237.14,270.2,0.00798,1e-05,0.79687]
[1776684498939,62.86,75237.46,270.2,0.00799,1e-05,0.79714]
[1776684503974,62.86,75238.11,270.2,0.00799,1e-05,0.79769]
[1776684509013,62.86,75237.52,270.2,0.00799,1e-05,0.79719]
[1776684514049,62.86,75235.25,270.2,0.00794,1e-05,0.79305]
[1776684520185,62.86,75234.82,270.2,0.00794,1e-05,0.79268]
[1776684526131,62.86,75239.09,270.2,0.00798,1e-05,0.7963]
[1776684531167,62.86,75235.76,270.2,0.00795,1e-05,0.79348]
[1776684533181,62.86,75225.08,270.2,0.00785,1e-05,0.78448]
[1776684538215,62.86,75223.71,270.2,0.00783,1e-05,0.78333]
[1776684544258,62.86,75223.16,270.2,0.00783,1e-05,0.78287]
[1776684549292,62.86,75224.12,270.2,0.00784,1e-05,0.78367]
[1776684554327,62.86,75226.78,270.2,0.00786,1e-05,0.78591]
[1776684559363,62.86,75231.53,270.2,0.00791,1e-05,0.7899]
[1776684564398,62.86,75237.73,270.2,0.00797,1e-05,0.79515]
[1776684569433,62.86,75239.77,270.2,0.00799,1e-05,0.79688]
[1776684571447,62.86,75232.33,270.2,0.00789,1e-05,0.78837]
[1776684576488,62.86,75232.87,270.2,0.0079,1e-05,0.78882]
[1776684582526,62.86,75231.01,270.2,0.00788,1e-05,0.78725]
[1776684587561,62.86,75231.53,270.2,0.00789,1e-05,0.78769]
[1776684592640,62.86,75224.23,270.2,0.00782,1e-05,0.78157]
[1776684592708,62.86,75211.88,270.2,0.0077,1e-05,0.77129]
[1776684593607,62.86,75200.29,270.2,0.00759,1e-05,0.76176]
[1776684598643,62.86,75198.48,270.2,0.00758,1e-05,0.76028]
[1776684602674,62.86,75175.13,270.2,0.00737,1e-05,0.74138]
[1776684607709,62.86,75165.53,270.2,0.00728,1e-05,0.73373]
[1776684612744,62.86,75170.31,270.2,0.00732,1e-05,0.73753]
[1776684618786,62.86,75167.74,270.2,0.0073,1e-05,0.73548]
[1776684624829,62.86,75168.28,270.2,0.00731,1e-05,0.73591]
[1776684629863,62.86,75167.53,270.2,0.0073,1e-05,0.73532]
[1776684634934,62.86,75162.27,270.2,0.00723,1e-05,0.72905]
[1776684635915,62.86,75143.64,270.2,0.00707,1e-05,0.71445]
[1776684640923,62.86,75141.27,270.2,0.00705,1e-05,0.71261]
[1776684645976,62.86,75139.13,270.2,0.00703,1e-05,0.71096]
[1776684651011,62.86,75136.6,270.2,0.00701,1e-05,0.709]
[1776684656046,62.86,75137.25,270.2,0.00702,1e-05,0.7095]
[1776684661081,62.86,75138.42,270.2,0.00703,1e-05,0.71041]
[1776684666116,62.86,75138.37,270.2,0.00703,1e-05,0.71037]
[1776684671151,62.86,75130.51,270.2,0.00696,1e-05,0.70431]
[1776684676186,62.86,75117.39,270.2,0.00685,1e-05,0.6943]
[1776684682228,62.86,75116.5,270.2,0.00684,1e-05,0.69362]
[1776684687262,62.86,75116.83,270.2,0.00684,1e-05,0.69387]
[1776684693306,62.86,75115.05,270.2,0.00681,1e-05,0.69051]
[1776684698341,62.86,75115.12,270.2,0.00681,1e-05,0.69056]
[1776684703376,62.86,75128.38,270.2,0.00692,1e-05,0.70064]
[1776684708410,62.86,75129.71,270.2,0.00693,1e-05,0.70166]
[1776684713445,62.86,75129.9,270.2,0.00693,1e-05,0.7018]
[1776684718481,62.86,75130.36,270.2,0.00694,1e-05,0.70216]
[1776684723516,62.86,75126.34,270.2,0.0069,1e-05,0.69908]
[1776684728551,62.86,75124.69,270.2,0.00689,1e-05,0.69782]
[1776684733587,62.86,75127.99,270.2,0.00692,1e-05,0.70034]
[1776684738622,62.86,75130.08,270.2,0.00694,1e-05,0.70194]
[1776684743657,62.86,75129.71,270.2,0.00693,1e-05,0.70166]
[1776684748692,62.86,75125.42,270.2,0.0069,1e-05,0.69838]
[1776684753729,62.86,75125.69,270.2,0.00688,1e-05,0.69656]
[1776684758765,62.86,75125.4,270.2,0.00688,1e-05,0.69634]
[1776684763800,62.86,75130.48,270.2,0.00692,1e-05,0.70021]
[1776684768908,62.86,75131.0,270.2,0.00692,1e-05,0.70061]
[1776684768837,62.86,75147.79,270.2,0.00707,1e-05,0.71355]
[1776684769438,62.86,75147.79,270.2,0.00707,1e-05,0.71355]
[1776684769843,62.86,75196.37,270.2,0.0075,1e-05,0.75211]
[1776684770033,62.86,75196.37,270.2,0.0075,1e-05,0.75211]
[1776684770225,62.86,75196.37,270.2,0.0075,1e-05,0.75211]
[1776684770542,62.86,75196.37,270.2,0.0075,1e-05,0.75211]
[1776684770855,62.86,75213.44,270.2,0.00765,1e-05,0.76606]
[1776684771862,62.86,75190.82,270.2,0.00745,1e-05,0.74762]
[1776684776899,62.86,75191.57,270.2,0.00745,1e-05,0.74823]
[1776684777906,62.86,75179.95,270.2,0.00735,1e-05,0.73889]
[1776684782942,62.86,75176.1,270.2,0.00731,1e-05,0.73582]
[1776684787977,62.86,75184.55,270.2,0.00739,1e-05,0.74257]
[1776684793013,62.86,75186.94,270.2,0.00741,1e-05,0.74449]
[1776684796033,62.86,75197.93,270.2,0.00751,1e-05,0.75338]
[1776684800061,62.86,75212.85,270.2,0.00765,1e-05,0.76557]
[1776684802076,62.86,75232.63,270.2,0.00783,1e-05,0.782]
[1776684807110,62.86,75231.28,270.2,0.00782,1e-05,0.78087]
[1776684812119,62.86,75242.94,270.2,0.00791,1e-05,0.78845]
[1776684812153,62.86,75269.41,270.2,0.00816,1e-05,0.81103]
[1776684815952,62.86,75254.31,270.2,0.00802,1e-05,0.79809]
[1776684820213,62.86,75243.21,270.2,0.00791,1e-05,0.78868]
[1776684825248,62.86,75258.34,270.2,0.00805,1e-05,0.80153]
[1776684830283,62.86,75248.79,270.2,0.00796,1e-05,0.7934]
[1776684835318,62.86,75247.28,270.2,0.00795,1e-05,0.79212]
[1776684840352,62.86,75238.46,270.2,0.00787,1e-05,0.78468]
[1776684845388,62.86,75245.88,270.2,0.00794,1e-05,0.79093]
[1776684850423,62.86,75255.28,270.2,0.00803,1e-05,0.79891]
[1776684855457,62.86,75248.15,270.2,0.00796,1e-05,0.79285]
[1776684860494,62.86,75241.34,270.2,0.00789,1e-05,0.7871]
[1776684865533,62.86,75236.8,270.2,0.00785,1e-05,0.78329]
[1776684870567,62.86,75237.43,270.2,0.00786,1e-05,0.78381]
[1776684875603,62.86,75237.93,270.2,0.00784,1e-05,0.78203]
[1776684880639,62.86,75236.01,270.2,0.00782,1e-05,0.78042]
[1776684885677,62.86,75235.18,270.2,0.00781,1e-05,0.77972]
[1776684890712,62.86,75233.73,270.2,0.0078,1e-05,0.77851]
[1776684900000,62.86,75233.64,270.2,0.0078,1e-05,0.77844]
[1776684904810,62.86,75223.77,270.2,0.00771,1e-05,0.77023]
[1776684909845,62.86,75224.72,270.2,0.00771,1e-05,0.77102]
[1776684914880,62.86,75220.6,270.2,0.00768,1e-05,0.76761]
[1776684919915,62.86,75223.67,270.2,0.00771,1e-05,0.77015]
[1776684924950,62.86,75224.48,270.2,0.00771,1e-05,0.77082]
[1776684929985,62.86,75235.9,270.2,0.00782,1e-05,0.78033]
[1776684935020,62.86,75239.96,270.2,0.00784,1e-05,0.78152]
[1776684938041,62.86,75226.36,270.2,0.00771,1e-05,0.77019]
[1776684943083,62.86,75228.35,270.2,0.00773,1e-05,0.77184]
[1776684948111,62.86,75227.87,270.2,0.00772,1e-05,0.77145]
[1776684953145,62.86,75229.52,270.2,0.00774,1e-05,0.77281]
[1776684956167,62.86,75244.54,270.2,0.00788,1e-05,0.78536]
[1776684957175,62.86,75259.13,270.2,0.00802,1e-05,0.79772]
[1776684962212,62.86,75254.68,270.2,0.00798,1e-05,0.79393]
[1776684967246,62.86,75254.86,270.2,0.00798,1e-05,0.79409]
[1776684970798,62.86,75264.7,270.2,0.00807,1e-05,0.80247]
[1776684976199,62.86,75260.35,270.2,0.00803,1e-05,0.79876]
[1776684981344,62.86,75261.15,270.2,0.00804,1e-05,0.79944]
[1776684983364,62.86,75246.26,270.2,0.0079,1e-05,0.78681]
[1776684986166,62.86,75239.96,270.2,0.00784,1e-05,0.78152]
[1776684986214,62.86,75238.74,270.2,0.00782,1e-05,0.7805]
[1776684991419,62.86,75239.39,270.2,0.00781,1e-05,0.77884]
[1776684996454,62.86,75240.01,270.2,0.00782,1e-05,0.77936]
[1776685001489,62.86,75241.4,270.2,0.00783,1e-05,0.78052]
[1776685006524,62.86,75241.69,270.2,0.00783,1e-05,0.78076]
[1776685011559,62.86,75243.72,270.2,0.00785,1e-05,0.78246]
[1776685015677,62.86,75254.9,270.2,0.00796,1e-05,0.79189]
[1776685018679,62.86,75255.96,270.2,0.00797,1e-05,0.79279]
[1776685018750,62.86,75255.84,270.2,0.00797,1e-05,0.79268]
[1776685020418,62.86,75252.08,270.2,0.00793,1e-05,0.7895]
[1776685020623,62.86,75250.5,270.2,0.00791,1e-05,0.78817]
[1776685025658,62.86,75251.47,270.2,0.00792,1e-05,0.78899]
[1776685030693,62.86,75260.02,270.2,0.00801,1e-05,0.79624]
[1776685036735,62.86,75264.4,270.2,0.00805,1e-05,0.79997]
[1776685042778,62.86,75264.85,270.2,0.00805,1e-05,0.80035]
[1776685047813,62.86,75266.93,270.2,0.00807,1e-05,0.80213]
[1776685051842,62.86,75258.75,270.2,0.00797,1e-05,0.79292]
[1776685056877,62.86,75260.35,270.2,0.00799,1e-05,0.79428]
[1776685059377,62.86,75260.92,270.2,0.00799,1e-05,0.79476]
[1776685059898,62.86,75260.42,270.2,0.00799,1e-05,0.79434]
[1776685064932,62.86,75259.69,270.2,0.00798,1e-05,0.79372]
[1776685069969,62.86,75256.91,270.2,0.00795,1e-05,0.79136]
[1776685075007,62.86,75255.29,270.2,0.00794,1e-05,0.78999]
[1776685078026,62.86,75266.81,270.2,0.00805,1e-05,0.79978]
[1776685082059,62.86,75279.37,270.2,0.00817,1e-05,0.81057]
[1776685087097,62.86,75281.01,270.2,0.00819,1e-05,0.81199]
[1776685092139,62.86,75280.86,270.2,0.00819,1e-05,0.81186]
[1776685097174,62.86,75289.2,270.2,0.00827,1e-05,0.8191]
[1776685102208,62.86,75292.46,270.2,0.0083,1e-05,0.82194]
[1776685107244,62.86,75292.74,270.2,0.0083,1e-05,0.82219]
[1776685108912,62.86,75299.77,270.2,0.00837,1e-05,0.82835]
[1776685109257,62.86,75307.83,270.2,0.00845,1e-05,0.83546]
[1776685110536,62.86,75308.36,270.2,0.00846,1e-05,0.83593]
[1776685111272,62.86,75309.39,270.2,0.00845,1e-05,0.83452]
[1776685116307,62.86,75308.03,270.2,0.00843,1e-05,0.83332]
[1776685122350,62.86,75308.27,270.2,0.00844,1e-05,0.83353]
[1776685127388,62.86,75307.37,270.2,0.00843,1e-05,0.83274]
[1776685132423,62.86,75306.74,270.2,0.00842,1e-05,0.83218]
[1776685137458,62.86,75307.41,270.2,0.00843,1e-05,0.83277]
[1776685141486,62.86,75295.04,270.2,0.0083,1e-05,0.82191]
[1776685142500,62.86,75283.95,270.2,0.00819,1e-05,0.81226]
[1776685147534,62.86,75277.32,270.2,0.00813,1e-05,0.80654]
[1776685152822,62.86,75274.76,270.2,0.0081,1e-05,0.80434]
[1776685157605,62.86,75286.19,270.2,0.00822,1e-05,0.8142]
[1776685162641,62.86,75296.25,270.2,0.00832,1e-05,0.82296]
[1776685167677,62.86,75303.64,270.2,0.00839,1e-05,0.82945]
[1776685172712,62.86,75303.53,270.2,0.00837,1e-05,0.82705]
[1776685177747,62.86,75303.39,270.2,0.00836,1e-05,0.82692]
[1776685182781,62.86,75302.9,270.2,0.00836,1e-05,0.82649]
[1776685187817,62.86,75301.95,270.2,0.00835,1e-05,0.82566]
[1776685192852,62.86,75279.36,270.2,0.00813,1e-05,0.80603]
[1776685198537,62.86,75285.19,270.2,0.00818,1e-05,0.81106]
[1776685203939,62.86,75286.63,270.2,0.0082,1e-05,0.81231]
[1776685208971,62.86,75287.16,270.2,0.0082,1e-05,0.81277]
[1776685213332,62.86,75283.74,270.2,0.00817,1e-05,0.80981]
[1776685213345,62.86,75276.86,270.2,0.0081,1e-05,0.80388]
[1776685214572,62.86,75274.28,270.2,0.00808,1e-05,0.80167]
[1776685215013,62.86,75275.37,270.2,0.00809,1e-05,0.80261]
[1776685220048,62.86,75274.58,270.2,0.00808,1e-05,0.80193]
[1776685225082,62.86,75277.15,270.2,0.00811,1e-05,0.80413]
[1776685230118,62.86,75277.04,270.2,0.0081,1e-05,0.80404]
[1776685235153,62.86,75276.98,270.2,0.00808,1e-05,0.80173]
[1776685240188,62.86,75277.48,270.2,0.00809,1e-05,0.80216]
[1776685245222,62.86,75277.39,270.2,0.00809,1e-05,0.80208]
[1776685250261,62.86,75266.71,270.2,0.00798,1e-05,0.79297]
[1776685255305,62.86,75274.42,270.2,0.00806,1e-05,0.79954]
[1776685260342,62.86,75263.94,270.2,0.00796,1e-05,0.79062]
[1776685265389,62.86,75274.54,270.2,0.00806,1e-05,0.79964]
[1776685270418,62.86,75276.91,270.2,0.00808,1e-05,0.80167]
[1776685275453,62.86,75276.38,270.2,0.00808,1e-05,0.80122]
[1776685280488,62.86,75275.69,270.2,0.00807,1e-05,0.80063]
[1776685286530,62.86,75275.04,270.2,0.00806,1e-05,0.80007]
[1776685291565,62.86,75269.98,270.2,0.00799,1e-05,0.79351]
[1776685297210,62.86,75269.91,270.2,0.00799,1e-05,0.79345]
[1776685302607,62.86,75274.44,270.2,0.00803,1e-05,0.79731]
[1776685308887,62.86,75268.96,270.2,0.00798,1e-05,0.79264]
[1776685314727,62.86,75270.59,270.2,0.008,1e-05,0.79403]
[1776685320769,62.86,75273.48,270.2,0.00803,1e-05,0.79649]
[1776685323792,62.86,75255.36,270.2,0.00785,1e-05,0.78116]
[1776685325806,62.86,75244.32,270.2,0.00775,1e-05,0.77195]
[1776685330842,62.86,75247.66,270.2,0.00778,1e-05,0.77473]
[1776685335877,62.86,75247.53,270.2,0.00778,1e-05,0.77462]
[1776685340912,62.86,75246.83,270.2,0.00777,1e-05,0.77403]
[1776685345947,62.86,75245.8,270.2,0.00776,1e-05,0.77318]
[1776685350982,62.86,75245.92,270.2,0.00776,1e-05,0.77328]
[1776685356018,62.86,75247.89,270.2,0.00776,1e-05,0.77272]
[1776685361053,62.86,75259.99,270.2,0.00787,1e-05,0.78284]
[1776685366311,62.86,75261.4,270.2,0.00789,1e-05,0.78402]
[1776685372130,62.86,75266.78,270.2,0.00794,1e-05,0.78856]
[1776685377165,62.86,75270.44,270.2,0.00797,1e-05,0.79166]
[1776685382200,62.86,75268.1,270.2,0.00795,1e-05,0.78968]
[1776685387235,62.86,75274.79,270.2,0.00802,1e-05,0.79536]
[1776685392270,62.86,75273.89,270.2,0.00801,1e-05,0.79459]
[1776685398312,62.86,75275.17,270.2,0.00802,1e-05,0.79568]
[1776685403347,62.86,75279.03,270.2,0.00806,1e-05,0.79898]
[1776685408382,62.86,75273.6,270.2,0.008,1e-05,0.79435]
[1776685413417,62.86,75272.89,270.2,0.00798,1e-05,0.7915]
[1776685418452,62.86,75274.19,270.2,0.00799,1e-05,0.79261]
[1776685424494,62.86,75274.07,270.2,0.00799,1e-05,0.7925]
[1776685426508,62.86,75263.48,270.2,0.00789,1e-05,0.78355]
[1776685431544,62.86,75262.24,270.2,0.00787,1e-05,0.78251]
[1776685436579,62.86,75265.22,270.2,0.0079,1e-05,0.78501]
[1776685442621,62.86,75265.64,270.2,0.00791,1e-05,0.78537]
[1776685448663,62.86,75273.5,270.2,0.00798,1e-05,0.79202]
[1776685454705,62.86,75274.19,270.2,0.00799,1e-05,0.79261]
[1776685459741,62.86,75265.93,270.2,0.00791,1e-05,0.78561]
[1776685464776,62.86,75264.6,270.2,0.0079,1e-05,0.78449]
[1776685466790,62.86,75254.4,270.2,0.0078,1e-05,0.77594]
[1776685467797,62.86,75241.14,270.2,0.00768,1e-05,0.76493]
[1776685473405,62.86,75240.25,270.2,0.00765,1e-05,0.76201]
[1776685478875,62.86,75239.27,270.2,0.00764,1e-05,0.76121]
[1776685483909,62.86,75241.48,270.2,0.00766,1e-05,0.76303]
[1776685488945,62.86,75243.52,270.2,0.00768,1e-05,0.76471]
[1776685493979,62.86,75243.56,270.2,0.00768,1e-05,0.76474]
[1776685499015,62.86,75246.1,270.2,0.0077,1e-05,0.76684]
[1776685503045,62.86,75257.53,270.2,0.00781,1e-05,0.77634]
[1776685506066,62.86,75267.83,270.2,0.00791,1e-05,0.78499]
[1776685512108,62.86,75269.82,270.2,0.00792,1e-05,0.78667]
[1776685519157,62.86,75271.47,270.2,0.00794,1e-05,0.78806]
[1776685524191,62.86,75274.21,270.2,0.00797,1e-05,0.79038]
[1776685529228,62.86,75273.36,270.2,0.00796,1e-05,0.78966]
[1776685534261,62.86,75271.37,270.2,0.00792,1e-05,0.78574]
[1776685539296,62.86,75270.14,270.2,0.00791,1e-05,0.78471]
[1776685542325,62.86,75290.12,270.2,0.0081,1e-05,0.8017]
[1776685543675,62.86,75300.93,270.2,0.0082,1e-05,0.81102]
[1776685549369,62.86,75302.95,270.2,0.00822,1e-05,0.81277]
[1776685554403,62.86,75303.19,270.2,0.00823,1e-05,0.81298]
[1776685557430,62.86,75292.24,270.2,0.00812,1e-05,0.80352]
[1776685562464,62.86,75293.42,270.2,0.00813,1e-05,0.80454]
[1776685567500,62.86,75274.55,270.2,0.00795,1e-05,0.78843]
[1776685568507,62.86,75261.23,270.2,0.00782,1e-05,0.77722]
[1776685570527,62.86,75271.83,270.2,0.00792,1e-05,0.78613]
[1776685575562,62.86,75287.07,270.2,0.00807,1e-05,0.79909]
[1776685576569,62.86,75272.78,270.2,0.00793,1e-05,0.78694]
[1776685581604,62.86,75266.0,270.2,0.00787,1e-05,0.78122]
[1776685584625,62.86,75235.69,270.2,0.00758,1e-05,0.7561]
[1776685589660,62.86,75228.69,270.2,0.00752,1e-05,0.75039]
[1776685594694,62.86,75233.17,270.2,0.00754,1e-05,0.75187]
[1776685599733,62.86,75232.92,270.2,0.00754,1e-05,0.75167]
[1776685604769,62.86,75236.2,270.2,0.00757,1e-05,0.75435]
[1776685610811,62.86,75234.89,270.2,0.00755,1e-05,0.75328]
[1776685615845,62.86,75234.89,270.2,0.00755,1e-05,0.75328]
[1776685621889,62.86,75238.49,270.2,0.00759,1e-05,0.75622]
[1776685624919,62.86,75256.11,270.2,0.00775,1e-05,0.77075]
[1776685627731,62.86,75279.83,270.2,0.00798,1e-05,0.79067]
[1776685632876,62.86,75280.86,270.2,0.00799,1e-05,0.79154]
[1776685638008,62.86,75278.63,270.2,0.00797,1e-05,0.78965]
[1776685641034,62.86,75290.54,270.2,0.00808,1e-05,0.7998]
[1776685646317,62.86,75289.81,270.2,0.00807,1e-05,0.79917]
[1776685652112,62.86,75286.44,270.2,0.00802,1e-05,0.79404]
[1776685657147,62.86,75275.29,270.2,0.00791,1e-05,0.78459]
[1776685662182,62.86,75276.52,270.2,0.00792,1e-05,0.78563]
[1776685667217,62.86,75282.13,270.2,0.00798,1e-05,0.79038]
[1776685672251,62.86,75289.49,270.2,0.00805,1e-05,0.79664]
[1776685678293,62.86,75288.78,270.2,0.00804,1e-05,0.79604]
[1776685681315,62.86,75278.17,270.2,0.00794,1e-05,0.78702]
[1776685686350,62.86,75270.47,270.2,0.00787,1e-05,0.78053]
[1776685691385,62.86,75266.22,270.2,0.00782,1e-05,0.77697]
[1776685696420,62.86,75257.82,270.2,0.00775,1e-05,0.76997]
[1776685701632,62.86,75257.25,270.2,0.00774,1e-05,0.76949]
[1776685708504,62.86,75256.77,270.2,0.00774,1e-05,0.76909]
[1776685713538,62.86,75258.07,270.2,0.00773,1e-05,0.76797]
[1776685718573,62.86,75258.59,270.2,0.00773,1e-05,0.7684]
[1776685723609,62.86,75257.09,270.2,0.00772,1e-05,0.76716]
[1776685728644,62.86,75252.68,270.2,0.00768,1e-05,0.76351]
[1776685733679,62.86,75255.13,270.2,0.0077,1e-05,0.76554]
[1776685738713,62.86,75256.33,270.2,0.00771,1e-05,0.76653]
[1776685743749,62.86,75252.02,270.2,0.00767,1e-05,0.76297]
[1776685748783,62.86,75250.04,270.2,0.00765,1e-05,0.76134]
[1776685753819,62.86,75251.32,270.2,0.00766,1e-05,0.76239]
[1776685758854,62.86,75254.08,270.2,0.00769,1e-05,0.76467]
[1776685763889,62.86,75265.65,270.2,0.0078,1e-05,0.77428]
[1776685769931,62.86,75260.52,270.2,0.00775,1e-05,0.77001]
[1776685774966,62.86,75258.91,270.2,0.00771,1e-05,0.76647]
[1776685780001,62.86,75258.48,270.2,0.00771,1e-05,0.76611]
[1776685788057,62.86,75261.04,270.2,0.00773,1e-05,0.76823]
[1776685793093,62.86,75260.96,270.2,0.00773,1e-05,0.76817]
[1776685799135,62.86,75257.35,270.2,0.0077,1e-05,0.76518]
[1776685804169,62.86,75257.13,270.2,0.0077,1e-05,0.765]
[1776685809204,62.86,75261.63,270.2,0.00774,1e-05,0.76872]
[1776685812226,62.86,75251.63,270.2,0.00765,1e-05,0.76046]
[1776685817271,62.86,75253.67,270.2,0.00766,1e-05,0.76214]
[1776685822306,62.86,75239.78,270.2,0.00754,1e-05,0.75076]
[1776685827343,62.86,75234.07,270.2,0.00748,1e-05,0.74613]
[1776685832378,62.86,75234.35,270.2,0.00747,1e-05,0.7442]
[1776685837414,62.86,75232.89,270.2,0.00745,1e-05,0.74302]
[1776685842449,62.86,75232.99,270.2,0.00745,1e-05,0.7431]
[1776685847483,62.86,75236.58,270.2,0.00749,1e-05,0.746]
[1776685848493,62.86,75249.87,270.2,0.00761,1e-05,0.75683]
[1776685852520,62.86,75260.46,270.2,0.00771,1e-05,0.76555]
[1776685857555,62.86,75260.12,270.2,0.0077,1e-05,0.76527]
[1776685862591,62.86,75260.38,270.2,0.00771,1e-05,0.76549]
[1776685868633,62.86,75261.06,270.2,0.00771,1e-05,0.76605]
[1776685871654,62.86,75251.06,270.2,0.00762,1e-05,0.75781]
[1776685876689,62.86,75255.05,270.2,0.00766,1e-05,0.76109]
[1776685881724,62.86,75255.01,270.2,0.00766,1e-05,0.76106]
[1776685886759,62.86,75255.43,270.2,0.00766,1e-05,0.7614]
[1776685891794,62.86,75253.27,270.2,0.00762,1e-05,0.75744]
[1776685894815,62.86,75241.81,270.2,0.00751,1e-05,0.74808]
[1776685899850,62.86,75236.19,270.2,0.00746,1e-05,0.74353]
[1776685904924,62.86,75235.19,270.2,0.00745,1e-05,0.74272]
[1776685910927,62.86,75241.0,270.2,0.0075,1e-05,0.74743]
[1776685915961,62.86,75246.7,270.2,0.00756,1e-05,0.75206]
[1776685920997,62.86,75246.26,270.2,0.00755,1e-05,0.75171]
[1776685926031,62.86,75239.66,270.2,0.00749,1e-05,0.74634]
[1776685931067,62.86,75233.35,270.2,0.00744,1e-05,0.74124]
[1776685936102,62.86,75228.57,270.2,0.00739,1e-05,0.73739]
[1776685939123,62.86,75217.85,270.2,0.0073,1e-05,0.72883]
[1776685945165,62.86,75211.11,270.2,0.00724,1e-05,0.72349]
[1776685948186,62.86,75190.7,270.2,0.00706,1e-05,0.70751]
[1776685953221,62.86,75200.14,270.2,0.00712,1e-05,0.71277]
[1776685958256,62.86,75209.88,270.2,0.0072,1e-05,0.72041]
[1776685964298,62.86,75208.01,270.2,0.00719,1e-05,0.71894]
[1776685969333,62.86,75209.4,270.2,0.0072,1e-05,0.72003]
[1776685974368,62.86,75204.84,270.2,0.00716,1e-05,0.71645]
[1776685979403,62.86,75207.05,270.2,0.00718,1e-05,0.71818]
[1776685984444,62.86,75222.3,270.2,0.00731,1e-05,0.73025]
[1776685989478,62.86,75228.51,270.2,0.00737,1e-05,0.73521]
[1776685994514,62.86,75227.45,270.2,0.00736,1e-05,0.73436]
[1776685999549,62.86,75223.99,270.2,0.00733,1e-05,0.73159]
[1776686004584,62.86,75225.56,270.2,0.00734,1e-05,0.73285]
[1776686010626,62.86,75225.85,270.2,0.00735,1e-05,0.73308]
[1776686015660,62.86,75235.2,270.2,0.00741,1e-05,0.73843]
[1776686020696,62.86,75234.87,270.2,0.00741,1e-05,0.73817]
[1776686025730,62.86,75234.8,270.2,0.00741,1e-05,0.73811]
[1776686030766,62.86,75234.23,270.2,0.0074,1e-05,0.73765]
[1776686035802,62.86,75234.34,270.2,0.0074,1e-05,0.73774]
[1776686040836,62.86,75233.3,270.2,0.00739,1e-05,0.73691]
[1776686045872,62.86,75230.51,270.2,0.00737,1e-05,0.73467]
[1776686050906,62.86,75237.38,270.2,0.00743,1e-05,0.74019]
[1776686055942,62.86,75237.76,270.2,0.00743,1e-05,0.74049]
[1776686061983,62.86,75238.26,270.2,0.00744,1e-05,0.7409]
[1776686067018,62.86,75239.01,270.2,0.00744,1e-05,0.7415]
[1776686072054,62.86,75239.13,270.2,0.00742,1e-05,0.73945]
[1776686075077,62.86,75227.1,270.2,0.00732,1e-05,0.72981]
[1776686081119,62.86,75223.23,270.2,0.00728,1e-05,0.72673]
[1776686086154,62.86,75222.62,270.2,0.00728,1e-05,0.72625]
[1776686091189,62.86,75229.44,270.2,0.00734,1e-05,0.73168]
[1776686096226,62.86,75229.36,270.2,0.00734,1e-05,0.73161]
[1776686101261,62.86,75229.01,270.2,0.00733,1e-05,0.73133]
[1776686107303,62.86,75229.28,270.2,0.00734,1e-05,0.73155]
[1776686110324,62.86,75218.66,270.2,0.00724,1e-05,0.72311]
[1776686115359,62.86,75227.5,270.2,0.00732,1e-05,0.73013]
[1776686120394,62.86,75228.7,270.2,0.00733,1e-05,0.73109]
[1776686125429,62.86,75233.52,270.2,0.00737,1e-05,0.73494]
[1776686129457,62.86,75244.98,270.2,0.00748,1e-05,0.74417]
[1776686134492,62.86,75246.66,270.2,0.00747,1e-05,0.74337]
[1776686138521,62.86,75235.97,270.2,0.00738,1e-05,0.73476]
[1776686143555,62.86,75234.64,270.2,0.00736,1e-05,0.7337]
[1776686148589,62.86,75237.63,270.2,0.00739,1e-05,0.73609]
[1776686153624,62.86,75235.7,270.2,0.00737,1e-05,0.73455]
[1776686158659,62.86,75230.56,270.2,0.00733,1e-05,0.73044]
[1776686163695,62.86,75226.26,270.2,0.00729,1e-05,0.72702]
[1776686168730,62.86,75220.26,270.2,0.00723,1e-05,0.72226]
[1776686173764,62.86,75221.12,270.2,0.00724,1e-05,0.72294]
[1776686178800,62.86,75207.06,270.2,0.00712,1e-05,0.7119]
[1776686184845,62.86,75207.53,270.2,0.00712,1e-05,0.71226]
[1776686185851,62.86,75217.74,270.2,0.00721,1e-05,0.72027]
[1776686190887,62.86,75225.23,270.2,0.00728,1e-05,0.7262]
[1776686195922,62.86,75224.83,270.2,0.00725,1e-05,0.72376]
[1776686200958,62.86,75226.55,270.2,0.00727,1e-05,0.72512]
[1776686205992,62.86,75227.07,270.2,0.00727,1e-05,0.72553]
[1776686211028,62.86,75226.89,270.2,0.00727,1e-05,0.72539]
[1776686216063,62.86,75226.27,270.2,0.00727,1e-05,0.7249]
[1776686221099,62.86,75214.73,270.2,0.00717,1e-05,0.7158]
[1776686224120,62.86,75201.34,270.2,0.00705,1e-05,0.70536]
[1776686229156,62.86,75202.35,270.2,0.00706,1e-05,0.70614]
[1776686235198,62.86,75207.81,270.2,0.0071,1e-05,0.71039]
[1776686240233,62.86,75204.17,270.2,0.00707,1e-05,0.70756]
[1776686245268,62.86,75199.44,270.2,0.00703,1e-05,0.70389]
[1776686251310,62.86,75198.9,270.2,0.00701,1e-05,0.70139]
[1776686256345,62.86,75199.62,270.2,0.00701,1e-05,0.70195]
[1776686261380,62.86,75198.6,270.2,0.007,1e-05,0.70116]
[1776686266414,62.86,75201.1,270.2,0.00703,1e-05,0.70309]
[1776686271450,62.86,75198.85,270.2,0.00701,1e-05,0.70136]
[1776686276485,62.86,75198.27,270.2,0.007,1e-05,0.70091]
[1776686281520,62.86,75195.51,270.2,0.00698,1e-05,0.69878]
[1776686287563,62.86,75195.99,270.2,0.00698,1e-05,0.69915]
[1776686294610,62.86,75192.72,270.2,0.00695,1e-05,0.69664]
[1776686299646,62.86,75188.7,270.2,0.00692,1e-05,0.69356]
[1776686304694,62.86,75186.85,270.2,0.0069,1e-05,0.69215]
[1776686310736,62.86,75187.23,270.2,0.00691,1e-05,0.69244]
[1776686315771,62.86,75186.99,270.2,0.00688,1e-05,0.6902]
[1776686320805,62.86,75185.2,270.2,0.00687,1e-05,0.68884]
[1776686325841,62.86,75184.14,270.2,0.00686,1e-05,0.68803]
[1776686330881,62.86,75182.56,270.2,0.00685,1e-05,0.68683]
[1776686335915,62.86,75188.17,270.2,0.00689,1e-05,0.6911]
[1776686340951,62.86,75189.16,270.2,0.0069,1e-05,0.69186]
[1776686346994,62.86,75189.44,270.2,0.00691,1e-05,0.69207]
[1776686352029,62.86,75189.55,270.2,0.00691,1e-05,0.69215]
[1776686357064,62.86,75193.66,270.2,0.00694,1e-05,0.6953]
[1776686362101,62.86,75194.1,270.2,0.00695,1e-05,0.69563]
[1776686367136,62.86,75200.65,270.2,0.007,1e-05,0.70067]
[1776686372171,62.86,75207.62,270.2,0.00704,1e-05,0.70398]
[1776686377206,62.86,75205.72,270.2,0.00703,1e-05,0.70251]
[1776686382241,62.86,75207.39,270.2,0.00704,1e-05,0.7038]
[1776686387534,62.86,75210.45,270.2,0.00707,1e-05,0.70617]
[1776686393318,62.86,75222.94,270.2,0.00718,1e-05,0.71593]
[1776686398352,62.86,75224.12,270.2,0.00719,1e-05,0.71685]
[1776686403395,62.86,75219.74,270.2,0.00715,1e-05,0.71342]
[1776686406416,62.86,75207.73,270.2,0.00704,1e-05,0.70406]
[1776686411452,62.86,75205.56,270.2,0.00702,1e-05,0.70238]
[1776686416487,62.86,75207.52,270.2,0.00704,1e-05,0.7039]
[1776686418627,62.86,75186.68,270.2,0.00686,1e-05,0.68791]
[1776686425554,62.86,75163.01,270.2,0.00666,1e-05,0.67012]
[1776686430593,62.86,75169.57,270.2,0.00672,1e-05,0.67502]
[1776686435628,62.86,75165.79,270.2,0.00667,1e-05,0.67018]
[1776686440663,62.86,75164.29,270.2,0.00666,1e-05,0.66907]
[1776686445699,62.86,75171.02,270.2,0.00671,1e-05,0.67408]
[1776686450734,62.86,75177.27,270.2,0.00676,1e-05,0.67876]
[1776686455769,62.86,75174.72,270.2,0.00674,1e-05,0.67685]
[1776686460804,62.86,75176.66,270.2,0.00676,1e-05,0.67831]
[1776686462818,62.86,75156.25,270.2,0.00659,1e-05,0.66312]
[1776686466467,62.86,75154.39,270.2,0.00657,1e-05,0.66175]
[1776686466566,62.86,75154.31,270.2,0.00657,1e-05,0.66169]
[1776686470279,62.86,75153.38,270.2,0.00657,1e-05,0.661]
[1776686470360,62.86,75153.04,270.2,0.00656,1e-05,0.66075]
[1776686475909,62.86,75158.06,270.2,0.0066,1e-05,0.66445]
[1776686479900,62.86,75158.71,270.2,0.00661,1e-05,0.66493]
[1776686480000,62.86,75158.71,270.2,0.00661,1e-05,0.66493]
[1776686484554,62.86,75159.42,270.2,0.00662,1e-05,0.66546]
[1776686484655,62.86,75159.42,270.2,0.00662,1e-05,0.66546]
[1776686486698,62.86,75159.31,270.2,0.00661,1e-05,0.66537]
[1776686490007,62.86,75144.54,270.2,0.00649,1e-05,0.65453]
[1776686495043,62.86,75141.14,270.2,0.00645,1e-05,0.65008]
[1776686500078,62.86,75148.52,270.2,0.00651,1e-05,0.65545]
[1776686506120,62.86,75148.78,270.2,0.00651,1e-05,0.65564]
[1776686511154,62.86,75143.41,270.2,0.00647,1e-05,0.65173]
[1776686517197,62.86,75139.42,270.2,0.00643,1e-05,0.64884]
[1776686522231,62.86,75131.94,270.2,0.00637,1e-05,0.64344]
[1776686527269,62.86,75133.42,270.2,0.00639,1e-05,0.6445]
[1776686532304,62.86,75128.25,270.2,0.00634,1e-05,0.64079]
[1776686534504,62.86,75128.02,270.2,0.00634,1e-05,0.64062]
[1776686540360,62.86,75131.5,270.2,0.00637,1e-05,0.64312]
[1776686541982,62.86,75131.5,270.2,0.00637,1e-05,0.64312]
[1776686547411,62.86,75118.26,270.2,0.00627,1e-05,0.63366]
[1776686552446,62.86,75113.95,270.2,0.00621,1e-05,0.62868]
[1776686557480,62.86,75126.62,270.2,0.00631,1e-05,0.63767]
[1776686562516,62.86,75140.59,270.2,0.00642,1e-05,0.64772]
[1776686563767,62.86,75140.59,270.2,0.00642,1e-05,0.64772]
[1776686570573,62.86,75137.04,270.2,0.0064,1e-05,0.64515]
[1776686575608,62.86,75144.77,270.2,0.00646,1e-05,0.65075]
[1776686580643,62.86,75139.27,270.2,0.00641,1e-05,0.64676]
[1776686583668,62.86,75115.83,270.2,0.00623,1e-05,0.63001]
[1776686588706,62.86,75115.81,270.2,0.00623,1e-05,0.62999]
[1776686593740,62.86,75117.26,270.2,0.00624,1e-05,0.63102]
[1776686598776,62.86,75114.98,270.2,0.00622,1e-05,0.62941]
[1776686603812,62.86,75114.58,270.2,0.00622,1e-05,0.62912]
[1776686608885,62.86,75110.53,270.2,0.00619,1e-05,0.62627]
[1776686613920,62.86,75111.1,270.2,0.00617,1e-05,0.62475]
[1776686619962,62.86,75111.45,270.2,0.00618,1e-05,0.625]
[1776686624999,62.86,75110.27,270.2,0.00617,1e-05,0.62417]
[1776686630031,62.86,75119.29,270.2,0.00624,1e-05,0.63053]
[1776686635067,62.86,75119.35,270.2,0.00624,1e-05,0.63057]
[1776686640102,62.86,75119.32,270.2,0.00624,1e-05,0.63055]
[1776686642116,62.86,75129.52,270.2,0.00632,1e-05,0.6378]
[1776686645137,62.86,75140.9,270.2,0.00641,1e-05,0.64598]
[1776686650172,62.86,75132.35,270.2,0.00634,1e-05,0.63983]
[1776686652186,62.86,75144.88,270.2,0.00644,1e-05,0.64886]
[1776686657221,62.86,75148.05,270.2,0.00646,1e-05,0.65116]
[1776686662256,62.86,75158.51,270.2,0.00655,1e-05,0.6588]
[1776686663263,62.86,75173.38,270.2,0.00667,1e-05,0.66979]
[1776686665281,62.86,75204.43,270.2,0.00693,1e-05,0.69322]
[1776686666572,62.86,75219.08,270.2,0.00706,1e-05,0.70452]
[1776686667794,62.86,75207.01,270.2,0.00696,1e-05,0.6952]
[1776686669327,62.86,75197.03,270.2,0.00687,1e-05,0.68758]
[1776686671618,62.86,75210.86,270.2,0.00697,1e-05,0.69609]
[1776686677384,62.86,75203.46,270.2,0.00691,1e-05,0.69042]
[1776686681415,62.86,75192.11,270.2,0.00681,1e-05,0.6818]
[1776686686451,62.86,75206.75,270.2,0.00693,1e-05,0.69293]
[1776686691486,62.86,75212.03,270.2,0.00698,1e-05,0.69699]
[1776686696521,62.86,75211.25,270.2,0.00697,1e-05,0.69639]
[1776686701557,62.86,75222.68,270.2,0.00707,1e-05,0.70522]
[1776686706592,62.86,75230.7,270.2,0.00714,1e-05,0.71147]
[1776686710621,62.86,75243.34,270.2,0.00725,1e-05,0.72142]
[1776686715655,62.86,75253.34,270.2,0.00734,1e-05,0.72937]
[1776686720691,62.86,75262.78,270.2,0.00743,1e-05,0.73694]
[1776686725726,62.86,75260.38,270.2,0.00741,1e-05,0.73501]
[1776686730762,62.86,75244.64,270.2,0.00726,1e-05,0.72245]
[1776686731769,62.86,75235.3,270.2,0.00716,1e-05,0.71296]
[1776686737103,62.86,75232.8,270.2,0.00714,1e-05,0.71101]
[1776686746874,62.86,75234.55,270.2,0.00715,1e-05,0.71238]
[1776686749905,62.86,75245.12,270.2,0.00725,1e-05,0.7207]
[1776686750912,62.86,75258.05,270.2,0.00736,1e-05,0.73099]
[1776686755946,62.86,75266.42,270.2,0.00744,1e-05,0.73771]
[1776686759977,62.86,75278.51,270.2,0.00755,1e-05,0.74751]
[1776686761991,62.86,75289.23,270.2,0.00765,1e-05,0.7563]
[1776686767027,62.86,75297.96,270.2,0.00773,1e-05,0.76351]
[1776686772062,62.86,75293.49,270.2,0.00769,1e-05,0.75981]
[1776686777096,62.86,75294.73,270.2,0.0077,1e-05,0.76083]
[1776686782133,62.86,75285.47,270.2,0.00762,1e-05,0.75321]
[1776686787168,62.86,75286.66,270.2,0.00763,1e-05,0.75418]
[1776686792203,62.86,75293.97,270.2,0.00767,1e-05,0.758]
[1776686797759,62.86,75296.76,270.2,0.0077,1e-05,0.7603]
[1776686801266,62.86,75306.81,270.2,0.00779,1e-05,0.76865]
[1776686804526,62.86,75325.62,270.2,0.00798,1e-05,0.78448]
[1776686805305,62.86,75335.35,270.2,0.00807,1e-05,0.79277]
[1776686809333,62.86,75324.46,270.2,0.00796,1e-05,0.78349]
[1776686812354,62.86,75314.2,270.2,0.00787,1e-05,0.77484]
[1776686817388,62.86,75313.44,270.2,0.00786,1e-05,0.7742]
[1776686822424,62.86,75300.73,270.2,0.00774,1e-05,0.76359]
[1776686827459,62.86,75297.28,270.2,0.0077,1e-05,0.76073]
[1776686830480,62.86,75284.63,270.2,0.00759,1e-05,0.75032]
[1776686831487,62.86,75274.01,270.2,0.00749,1e-05,0.74168]
[1776686836522,62.86,75269.37,270.2,0.00745,1e-05,0.73793]
[1776686844577,62.86,75278.01,270.2,0.00753,1e-05,0.74493]
[1776686846594,62.86,75291.22,270.2,0.00765,1e-05,0.75573]
[1776686849615,62.86,75303.1,270.2,0.00776,1e-05,0.76556]
[1776686851630,62.86,75292.9,270.2,0.00764,1e-05,0.75491]
[1776686856666,62.86,75292.2,270.2,0.00764,1e-05,0.75434]
[1776686861701,62.86,75297.9,270.2,0.00769,1e-05,0.75903]
[1776686863714,62.86,75311.98,270.2,0.00782,1e-05,0.77074]
[1776686867747,62.86,75328.27,270.2,0.00798,1e-05,0.78446]
[1776686872782,62.86,75330.27,270.2,0.008,1e-05,0.78616]
[1776686877818,62.86,75331.58,270.2,0.00801,1e-05,0.78728]
[1776686882853,62.86,75323.89,270.2,0.00794,1e-05,0.78075]
[1776686887887,62.86,75327.07,270.2,0.00797,1e-05,0.78344]
[1776686892924,62.86,75321.64,270.2,0.00791,1e-05,0.77885]
[1776686897959,62.86,75317.38,270.2,0.00787,1e-05,0.77526]
[1776686902994,62.86,75318.56,270.2,0.00788,1e-05,0.77626]
[1776686908029,62.86,75313.72,270.2,0.00784,1e-05,0.77219]
[1776686911050,62.86,75305.47,270.2,0.00774,1e-05,0.76308]
[1776686916089,62.86,75305.64,270.2,0.00774,1e-05,0.76322]
[1776686921124,62.86,75304.01,270.2,0.00772,1e-05,0.76187]
[1776686926159,62.86,75303.2,270.2,0.00772,1e-05,0.7612]
[1776686931193,62.86,75310.58,270.2,0.00779,1e-05,0.76733]
[1776686936229,62.86,75312.96,270.2,0.00781,1e-05,0.76932]
[1776686941264,62.86,75318.49,270.2,0.00786,1e-05,0.77395]
[1776686943279,62.86,75329.61,270.2,0.00797,1e-05,0.78334]
[1776686948314,62.86,75337.99,270.2,0.00805,1e-05,0.79047]
[1776686953349,62.86,75351.82,270.2,0.00819,1e-05,0.80236]
[1776686958385,62.86,75355.0,270.2,0.00822,1e-05,0.80511]
[1776686960399,62.86,75369.33,270.2,0.00836,1e-05,0.81762]
[1776686966573,62.86,75368.22,270.2,0.00835,1e-05,0.81664]
[1776686972732,62.86,75372.1,270.2,0.00837,1e-05,0.81772]
[1776686978254,62.86,75370.89,270.2,0.00835,1e-05,0.81665]
[1776686983753,62.86,75372.23,270.2,0.00837,1e-05,0.81783]
[1776686983810,62.86,75349.76,270.2,0.00814,1e-05,0.79828]
[1776686984567,62.86,75336.71,270.2,0.00802,1e-05,0.7871]
[1776686990319,62.86,75337.85,270.2,0.00803,1e-05,0.78807]
[1776686995432,62.86,75338.24,270.2,0.00803,1e-05,0.78841]
[1776686996327,62.86,75338.24,270.2,0.00803,1e-05,0.78841]
[1776687001686,62.86,75340.91,270.2,0.00806,1e-05,0.79068]
[1776687006721,62.86,75342.43,270.2,0.00807,1e-05,0.79199]
[1776687011756,62.86,75347.62,270.2,0.00812,1e-05,0.79644]
[1776687016791,62.86,75344.44,270.2,0.00809,1e-05,0.79371]
[1776687020819,62.86,75355.12,270.2,0.0082,1e-05,0.80291]
[1776687026861,62.86,75364.92,270.2,0.00829,1e-05,0.81143]
[1776687031896,62.86,75365.08,270.2,0.00827,1e-05,0.80925]
[1776687034917,62.86,75373.41,270.2,0.00836,1e-05,0.81653]
[1776687036930,62.86,75373.5,270.2,0.00836,1e-05,0.81661]
[1776687039373,62.86,75373.5,270.2,0.00836,1e-05,0.81661]
[1776687039437,62.86,75373.5,270.2,0.00836,1e-05,0.81661]
[1776687040364,62.86,75373.36,270.2,0.00836,1e-05,0.81649]
[1776687040397,62.86,75391.61,270.2,0.00854,1e-05,0.83264]
[1776687041125,62.86,75401.9,270.2,0.00865,1e-05,0.84186]
[1776687044989,62.86,75413.46,270.2,0.00877,1e-05,0.85231]
[1776687050028,62.86,75415.26,270.2,0.00879,1e-05,0.85395]
[1776687055063,62.86,75418.14,270.2,0.00882,1e-05,0.85658]
[1776687057077,62.86,75407.17,270.2,0.0087,1e-05,0.84661]
[1776687059091,62.86,75420.55,270.2,0.00885,1e-05,0.85878]
[1776687064126,62.86,75417.77,270.2,0.00882,1e-05,0.85624]
[1776687069161,62.86,75414.61,270.2,0.00878,1e-05,0.85336]
[1776687071437,62.86,75402.87,270.2,0.00866,1e-05,0.84273]
[1776687074202,62.86,75391.3,270.2,0.00854,1e-05,0.83236]
[1776687079237,62.86,75384.91,270.2,0.00847,1e-05,0.82668]
[1776687084272,62.86,75382.52,270.2,0.00845,1e-05,0.82456]
[1776687089306,62.86,75388.46,270.2,0.00851,1e-05,0.82983]
[1776687091320,62.86,75380.87,270.2,0.00841,1e-05,0.82076]
[1776687097363,62.86,75382.77,270.2,0.00843,1e-05,0.82243]
[1776687102401,62.86,75377.59,270.2,0.00838,1e-05,0.81787]
[1776687107436,62.86,75362.92,270.2,0.00823,1e-05,0.80505]
[1776687112475,62.86,75367.48,270.2,0.00827,1e-05,0.80902]
[1776687117509,62.86,75371.84,270.2,0.00832,1e-05,0.81282]
[1776687119524,62.86,75360.4,270.2,0.0082,1e-05,0.80287]
[1776687124562,62.86,75368.59,270.2,0.00829,1e-05,0.80999]
[1776687130160,62.86,75370.66,270.2,0.00831,1e-05,0.81179]
[1776687130604,62.86,75391.06,270.2,0.00851,1e-05,0.82978]
[1776687135639,62.86,75395.76,270.2,0.00856,1e-05,0.83397]
[1776687140674,62.86,75395.01,270.2,0.00855,1e-05,0.8333]
[1776687145709,62.86,75394.63,270.2,0.00855,1e-05,0.83296]
[1776687150744,62.86,75383.7,270.2,0.00844,1e-05,0.82325]
[1776687155779,62.86,75381.9,270.2,0.0084,1e-05,0.81932]
[1776687160814,62.86,75385.79,270.2,0.00844,1e-05,0.82275]
[1776687165850,62.86,75384.82,270.2,0.00843,1e-05,0.8219]
[1776687170885,62.86,75386.64,270.2,0.00844,1e-05,0.8235]
[1776687176927,62.86,75385.47,270.2,0.00843,1e-05,0.82247]
[1776687182969,62.86,75387.09,270.2,0.00845,1e-05,0.8239]
[1776687184983,62.86,75399.43,270.2,0.00858,1e-05,0.83488]
[1776687190019,62.86,75400.14,270.2,0.00858,1e-05,0.83552]
[1776687195057,62.86,75399.85,270.2,0.00858,1e-05,0.83526]
[1776687200091,62.86,75400.45,270.2,0.00859,1e-05,0.83579]
[1776687205125,62.86,75402.74,270.2,0.00861,1e-05,0.83785]
[1776687210162,62.86,75407.61,270.2,0.00866,1e-05,0.84222]
[1776687215196,62.86,75414.98,270.2,0.00871,1e-05,0.84648]
[1776687222246,62.86,75416.48,270.2,0.00873,1e-05,0.84784]
[1776687227287,62.86,75409.89,270.2,0.00866,1e-05,0.84189]
[1776687232321,62.86,75404.96,270.2,0.00861,1e-05,0.83746]
[1776687238364,62.86,75399.81,270.2,0.00856,1e-05,0.83285]
[1776687243398,62.86,75389.7,270.2,0.00845,1e-05,0.82386]
[1776687248435,62.86,75386.6,270.2,0.00842,1e-05,0.82112]
[1776687253471,62.86,75386.97,270.2,0.00842,1e-05,0.82145]
[1776687260521,62.86,75387.0,270.2,0.00843,1e-05,0.82147]
[1776687265556,62.86,75387.81,270.2,0.00843,1e-05,0.82219]
[1776687270590,62.86,75387.54,270.2,0.00843,1e-05,0.82195]
[1776687275630,62.86,75391.1,270.2,0.00844,1e-05,0.82274]
[1776687280665,62.86,75388.22,270.2,0.00841,1e-05,0.8202]
[1776687285702,62.86,75383.9,270.2,0.00837,1e-05,0.8164]
[1776687290737,62.86,75380.99,270.2,0.00834,1e-05,0.81384]
[1776687295772,62.86,75380.85,270.2,0.00834,1e-05,0.81372]
[1776687300807,62.86,75380.78,270.2,0.00834,1e-05,0.81366]
[1776687303832,62.86,75370.25,270.2,0.00823,1e-05,0.80447]
[1776687308867,62.86,75369.97,270.2,0.00823,1e-05,0.80423]
[1776687314909,62.86,75369.76,270.2,0.00823,1e-05,0.80405]
[1776687319944,62.86,75369.44,270.2,0.00822,1e-05,0.80377]
[1776687321958,62.86,75356.21,270.2,0.00809,1e-05,0.79236]
[1776687326993,62.86,75357.66,270.2,0.00811,1e-05,0.7936]
[1776687332028,62.86,75357.63,270.2,0.00808,1e-05,0.79128]
[1776687337063,62.86,75355.22,270.2,0.00806,1e-05,0.78922]
[1776687343107,62.86,75347.08,270.2,0.00798,1e-05,0.78228]
[1776687345121,62.86,75337.18,270.2,0.00789,1e-05,0.77392]
[1776687347134,62.86,75325.87,270.2,0.00778,1e-05,0.76445]
[1776687352170,62.86,75324.52,270.2,0.00776,1e-05,0.76332]
[1776687357205,62.86,75328.42,270.2,0.0078,1e-05,0.76657]
[1776687358212,62.86,75338.85,270.2,0.0079,1e-05,0.77532]
[1776687363247,62.86,75345.05,270.2,0.00796,1e-05,0.78056]
[1776687368282,62.86,75354.85,270.2,0.00806,1e-05,0.7889]
[1776687374324,62.86,75352.25,270.2,0.00803,1e-05,0.78668]
[1776687376338,62.86,75362.53,270.2,0.00813,1e-05,0.79549]
[1776687381374,62.86,75365.36,270.2,0.00816,1e-05,0.79793]
[1776687386409,62.86,75367.1,270.2,0.00818,1e-05,0.79943]
[1776687391444,62.86,75370.14,270.2,0.00819,1e-05,0.79975]
[1776687396480,62.86,75384.51,270.2,0.00833,1e-05,0.81225]
[1776687398494,62.86,75396.03,270.2,0.00845,1e-05,0.82239]
[1776687403528,62.86,75402.3,270.2,0.00851,1e-05,0.82796]
[1776687408564,62.86,75403.13,270.2,0.00852,1e-05,0.8287]
[1776687413600,62.86,75405.81,270.2,0.00855,1e-05,0.83108]
[1776687418635,62.86,75410.33,270.2,0.00859,1e-05,0.83512]
[1776687423669,62.86,75413.41,270.2,0.00863,1e-05,0.83789]
[1776687428706,62.86,75412.33,270.2,0.00861,1e-05,0.83692]
[1776687432735,62.86,75402.19,270.2,0.00851,1e-05,0.82786]
[1776687437770,62.86,75407.08,270.2,0.00856,1e-05,0.83222]
[1776687442806,62.86,75411.93,270.2,0.00861,1e-05,0.83656]
[1776687447841,62.86,75413.1,270.2,0.00862,1e-05,0.83761]
[1776687452875,62.86,75418.52,270.2,0.00866,1e-05,0.84009]
[1776687457911,62.86,75420.24,270.2,0.00867,1e-05,0.84164]
[1776687462946,62.86,75429.4,270.2,0.00877,1e-05,0.84994]
[1776687466109,62.86,75440.74,270.2,0.00889,1e-05,0.8603]
[1776687467851,62.86,75450.59,270.2,0.009,1e-05,0.86938]
[1776687473729,62.86,75448.24,270.2,0.00897,1e-05,0.8672]
[1776687479883,62.86,75442.78,270.2,0.00891,1e-05,0.86217]
[1776687489130,62.86,75454.87,270.2,0.00904,1e-05,0.87335]
[1776687494165,62.86,75455.21,270.2,0.00905,1e-05,0.87366]
[1776687499200,62.86,75457.41,270.2,0.00907,1e-05,0.87571]
[1776687503228,62.86,75439.86,270.2,0.00888,1e-05,0.85949]
[1776687508269,62.86,75447.92,270.2,0.00897,1e-05,0.86691]
[1776687514309,62.86,75454.69,270.2,0.00902,1e-05,0.87072]
[1776687516366,62.86,75472.33,270.2,0.00921,1e-05,0.88721]
[1776687521787,62.86,75478.38,270.2,0.00928,1e-05,0.89292]
[1776687526396,62.86,75467.24,270.2,0.00915,1e-05,0.88242]
[1776687531431,62.86,75461.58,270.2,0.00909,1e-05,0.87713]
[1776687536466,62.86,75456.98,270.2,0.00904,1e-05,0.87285]
[1776687541501,62.86,75465.61,270.2,0.00913,1e-05,0.8809]
[1776687545292,62.86,75463.6,270.2,0.00911,1e-05,0.87902]
[1776687545530,62.86,75459.44,270.2,0.00907,1e-05,0.87514]
[1776687550565,62.86,75461.25,270.2,0.00909,1e-05,0.87682]
[1776687555599,62.86,75466.44,270.2,0.00914,1e-05,0.88167]
[1776687560635,62.86,75469.77,270.2,0.00918,1e-05,0.8848]
[1776687565669,62.86,75475.16,270.2,0.00924,1e-05,0.88987]
[1776687570711,62.86,75477.52,270.2,0.00927,1e-05,0.8921]
[1776687575743,62.86,75481.29,270.2,0.00928,1e-05,0.89317]
[1776687580778,62.86,75476.85,270.2,0.00923,1e-05,0.88898]
[1776687585815,62.86,75476.13,270.2,0.00923,1e-05,0.8883]
[1776687590852,62.86,75476.2,270.2,0.00923,1e-05,0.88836]
[1776687595887,62.86,75479.8,270.2,0.00927,1e-05,0.89176]
[1776687600922,62.86,75480.86,270.2,0.00928,1e-05,0.89277]
[1776687605957,62.86,75487.05,270.2,0.00935,1e-05,0.89864]
[1776687609987,62.86,75503.66,270.2,0.00953,1e-05,0.91456]
[1776687614016,62.86,75514.25,270.2,0.00966,1e-05,0.92483]
[1776687619051,62.86,75515.21,270.2,0.00967,1e-05,0.92577]
[1776687626100,62.86,75513.24,270.2,0.00964,1e-05,0.92385]
[1776687631135,62.86,75511.45,270.2,0.0096,1e-05,0.91955]
[1776687632474,62.86,75511.45,270.2,0.0096,1e-05,0.91955]
[1776687633561,62.86,75511.0,270.2,0.00959,1e-05,0.91911]
[1776687634062,62.86,75529.72,270.2,0.00981,1e-05,0.93741]
[1776687634156,62.86,75539.74,270.2,0.00993,1e-05,0.94733]
[1776687635597,62.86,75539.74,270.2,0.00993,1e-05,0.94733]
[1776687638588,62.86,75539.6,270.2,0.00992,1e-05,0.94719]
[1776687641807,62.86,75539.34,270.2,0.00992,1e-05,0.94693]
[1776687644014,62.86,75539.98,270.2,0.00993,1e-05,0.94756]
[1776687649278,62.86,75551.0,270.2,0.01006,1e-05,0.95857]
[1776687652771,62.86,75552.53,270.2,0.01008,1e-05,0.9601]
[1776687652793,62.86,75552.53,270.2,0.01008,1e-05,0.9601]
[1776687653053,62.86,75552.53,270.2,0.01008,1e-05,0.9601]
[1776687653471,62.86,75552.75,270.2,0.01008,1e-05,0.96032]
[1776687653907,62.86,75552.75,270.2,0.01008,1e-05,0.96032]
[1776687653924,62.86,75595.06,270.2,0.0106,1e-05,1.00359]
[1776687654467,62.86,75595.06,270.2,0.0106,1e-05,1.00359]
[1776687654766,62.86,75595.06,270.2,0.0106,1e-05,1.00359]
[1776687654836,62.86,75595.06,270.2,0.0106,1e-05,1.00359]
[1776687654915,62.86,75595.06,270.2,0.0106,1e-05,1.00359]
[1776687655057,62.86,75647.01,270.2,0.01126,1e-05,1.05885]
[1776687656021,62.86,75647.01,270.2,0.01126,1e-05,1.05885]
[1776687656245,62.86,75670.4,270.2,0.01157,1e-05,1.08451]
[1776687657289,62.86,75669.03,270.2,0.01155,1e-05,1.08299]
[1776687657743,62.86,75669.03,270.2,0.01155,1e-05,1.08299]
[1776687658048,62.86,75657.55,270.2,0.0114,1e-05,1.07035]
[1776687658278,62.86,75657.55,270.2,0.0114,1e-05,1.07035]
[1776687658739,62.86,75657.55,270.2,0.0114,1e-05,1.07035]
[1776687658777,62.86,75635.44,270.2,0.01111,1e-05,1.04633]
[1776687659288,62.86,75635.44,270.2,0.01111,1e-05,1.04633]
[1776687659743,62.86,75635.44,270.2,0.01111,1e-05,1.04633]
[1776687659801,62.86,75621.45,270.2,0.01093,1e-05,1.03136]
[1776687660291,62.86,75621.45,270.2,0.01093,1e-05,1.03136]
[1776687660754,62.86,75621.45,270.2,0.01093,1e-05,1.03136]
[1776687661356,62.86,75617.23,270.2,0.01087,1e-05,1.02688]
[1776687661387,62.86,75617.23,270.2,0.01087,1e-05,1.02688]
[1776687661750,62.86,75617.23,270.2,0.01087,1e-05,1.02688]
[1776687661821,62.86,75617.23,270.2,0.01087,1e-05,1.02688]
[1776687662256,62.86,75613.55,270.2,0.01083,1e-05,1.02299]
[1776687662593,62.86,75613.55,270.2,0.01083,1e-05,1.02299]
[1776687662761,62.86,75613.55,270.2,0.01083,1e-05,1.02299]
[1776687662843,62.86,75613.55,270.2,0.01083,1e-05,1.02299]
[1776687663258,62.86,75618.94,270.2,0.0109,1e-05,1.0287]
[1776687663571,62.86,75618.94,270.2,0.0109,1e-05,1.0287]
[1776687663753,62.86,75618.94,270.2,0.0109,1e-05,1.0287]
[1776687663813,62.86,75618.94,270.2,0.0109,1e-05,1.0287]
[1776687664254,62.86,75624.18,270.2,0.01096,1e-05,1.03427]
[1776687664323,62.86,75624.18,270.2,0.01096,1e-05,1.03427]
[1776687665071,62.86,75624.18,270.2,0.01096,1e-05,1.03427]
[1776687665317,62.86,75629.66,270.2,0.01103,1e-05,1.04013]
[1776687665436,62.86,75639.65,270.2,0.01116,1e-05,1.05087]
[1776687666441,62.86,75662.32,270.2,0.01146,1e-05,1.07559]
[1776687668110,62.86,75662.32,270.2,0.01146,1e-05,1.07559]
[1776687669908,62.86,75669.1,270.2,0.01155,1e-05,1.08307]
[1776687674142,62.86,75662.29,270.2,0.01146,1e-05,1.07555]
[1776687674149,62.86,75662.29,270.2,0.01146,1e-05,1.07555]
[1776687675161,62.86,75666.24,270.2,0.01151,1e-05,1.07991]
[1776687677520,62.86,75651.59,270.2,0.01132,1e-05,1.06383]
[1776687682556,62.86,75636.67,270.2,0.01112,1e-05,1.04766]
[1776687684570,62.86,75627.33,270.2,0.011,1e-05,1.03764]
[1776687685577,62.86,75617.95,270.2,0.01088,1e-05,1.02765]
[1776687690639,62.86,75606.2,270.2,0.01073,1e-05,1.01524]
[1776687692654,62.86,75590.93,270.2,0.01052,1e-05,0.99659]
[1776687695675,62.86,75576.55,270.2,0.01034,1e-05,0.9818]
[1776687700881,62.86,75571.85,270.2,0.01028,1e-05,0.977]
[1776687704739,62.86,75542.93,270.2,0.00994,1e-05,0.94789]
[1776687707761,62.86,75533.86,270.2,0.00983,1e-05,0.9389]
[1776687712798,62.86,75523.04,270.2,0.0097,1e-05,0.92827]
[1776687717832,62.86,75529.29,270.2,0.00978,1e-05,0.9344]
[1776687722867,62.86,75530.44,270.2,0.00979,1e-05,0.93553]
[1776687723874,62.86,75542.12,270.2,0.00993,1e-05,0.94708]
[1776687724881,62.86,75551.39,270.2,0.01004,1e-05,0.95633]
[1776687725888,62.86,75560.73,270.2,0.01015,1e-05,0.96572]
[1776687730925,62.86,75567.9,270.2,0.01023,1e-05,0.97298]
[1776687735961,62.86,75574.3,270.2,0.01031,1e-05,0.9795]
[1776687740996,62.86,75573.54,270.2,0.0103,1e-05,0.97872]
[1776687744019,62.86,75558.23,270.2,0.01012,1e-05,0.9632]
[1776687746034,62.86,75548.14,270.2,0.01,1e-05,0.95308]
[1776687751068,62.86,75544.87,270.2,0.00993,1e-05,0.9472]
[1776687756102,62.86,75549.48,270.2,0.00999,1e-05,0.95179]
[1776687761138,62.86,75547.25,270.2,0.00996,1e-05,0.94957]
[1776687762278,62.86,75562.42,270.2,0.01014,1e-05,0.96478]
[1776687764168,62.86,75571.83,270.2,0.01026,1e-05,0.97431]
[1776687769204,62.86,75571.51,270.2,0.01025,1e-05,0.97399]
[1776687774239,62.86,75571.56,270.2,0.01025,1e-05,0.97404]
[1776687779273,62.86,75576.23,270.2,0.01031,1e-05,0.97879]
[1776687781288,62.86,75561.8,270.2,0.01013,1e-05,0.96415]
[1776687782295,62.86,75551.27,270.2,0.01001,1e-05,0.95358]
[1776687787330,62.86,75548.1,270.2,0.00997,1e-05,0.95042]
[1776687792365,62.86,75552.06,270.2,0.01002,1e-05,0.95437]
[1776687794419,62.86,75532.07,270.2,0.00978,1e-05,0.93455]
[1776687800421,62.86,75524.48,270.2,0.00969,1e-05,0.92711]
[1776687804449,62.86,75536.19,270.2,0.00983,1e-05,0.9386]
[1776687808478,62.86,75547.26,270.2,0.00996,1e-05,0.94958]
[1776687813513,62.86,75540.9,270.2,0.00986,1e-05,0.94066]
[1776687815527,62.86,75529.51,270.2,0.00973,1e-05,0.92945]
[1776687820562,62.86,75527.07,270.2,0.0097,1e-05,0.92706]
[1776687825597,62.86,75525.47,270.2,0.00968,1e-05,0.9255]
[1776687830632,62.86,75522.8,270.2,0.00965,1e-05,0.9229]
[1776687835668,62.86,75521.98,270.2,0.00964,1e-05,0.9221]
[1776687838697,62.86,75509.75,270.2,0.0095,1e-05,0.91026]
[1776687843732,62.86,75497.41,270.2,0.00936,1e-05,0.89844]
[1776687846279,62.86,75497.75,270.2,0.00937,1e-05,0.89876]
[1776687847516,62.86,75506.16,270.2,0.00946,1e-05,0.90681]
[1776687850531,62.86,75507.67,270.2,0.00948,1e-05,0.90826]
[1776687851853,62.86,75515.99,270.2,0.00957,1e-05,0.91628]
[1776687852125,62.86,75525.79,270.2,0.00968,1e-05,0.92581]
[1776687857830,62.86,75534.09,270.2,0.00978,1e-05,0.93394]
[1776687860956,62.86,75543.15,270.2,0.00989,1e-05,0.94289]
[1776687861994,62.86,75561.05,270.2,0.0101,1e-05,0.96076]
[1776687867903,62.86,75556.23,270.2,0.01004,1e-05,0.95592]
[1776687872938,62.86,75552.15,270.2,0.00997,1e-05,0.94921]
[1776687877973,62.86,75550.47,270.2,0.00995,1e-05,0.94754]
[1776687879987,62.86,75535.54,270.2,0.00977,1e-05,0.93278]
[1776687880995,62.86,75525.09,270.2,0.00965,1e-05,0.92256]
[1776687886031,62.86,75528.86,270.2,0.00969,1e-05,0.92624]
[1776687891065,62.86,75527.66,270.2,0.00968,1e-05,0.92506]
[1776687892073,62.86,75537.02,270.2,0.00979,1e-05,0.93423]
[1776687895094,62.86,75546.0,270.2,0.00989,1e-05,0.9431]
[1776687897108,62.86,75536.24,270.2,0.00978,1e-05,0.93347]
[1776687902145,62.86,75538.79,270.2,0.00981,1e-05,0.93598]
[1776687907181,62.86,75541.2,270.2,0.00984,1e-05,0.93835]
[1776687912220,62.86,75552.67,270.2,0.00997,1e-05,0.94973]
[1776687915241,62.86,75565.11,270.2,0.01012,1e-05,0.9622]
[1776687920495,62.86,75568.33,270.2,0.01016,1e-05,0.96545]
[1776687920822,62.86,75559.54,270.2,0.01005,1e-05,0.9566]
[1776687921493,62.86,75559.54,270.2,0.01005,1e-05,0.9566]
[1776687921554,62.86,75531.07,270.2,0.00972,1e-05,0.9284]
[1776687923305,62.86,75515.06,270.2,0.00953,1e-05,0.91283]
[1776687928340,62.86,75507.83,270.2,0.00945,1e-05,0.90587]
[1776687933375,62.86,75515.86,270.2,0.00952,1e-05,0.91106]
[1776687934324,62.86,75515.86,270.2,0.00952,1e-05,0.91106]
[1776687934884,62.86,75512.82,270.2,0.00948,1e-05,0.90813]
[1776687940424,62.86,75498.62,270.2,0.00932,1e-05,0.89456]
[1776687945459,62.86,75492.8,270.2,0.00926,1e-05,0.88904]
[1776687950494,62.86,75501.97,270.2,0.00936,1e-05,0.89774]
[1776687955529,62.86,75502.45,270.2,0.00937,1e-05,0.8982]
[1776687960564,62.86,75499.45,270.2,0.00933,1e-05,0.89534]
[1776687965598,62.86,75501.03,270.2,0.00935,1e-05,0.89685]
[1776687967613,62.86,75515.75,270.2,0.00952,1e-05,0.91095]
[1776687972648,62.86,75522.96,270.2,0.0096,1e-05,0.91792]
[1776687977684,62.86,75523.25,270.2,0.0096,1e-05,0.9182]
[1776687982718,62.86,75531.44,270.2,0.0097,1e-05,0.92618]
[1776687985740,62.86,75519.73,270.2,0.00956,1e-05,0.91479]
[1776687987661,62.86,75519.73,270.2,0.00956,1e-05,0.91479]
[1776687987779,62.86,75519.73,270.2,0.00956,1e-05,0.91479]
[1776687988160,62.86,75509.47,270.2,0.00945,1e-05,0.90491]
[1776687988767,62.86,75484.18,270.2,0.00916,1e-05,0.88092]
[1776687992045,62.86,75481.72,270.2,0.00914,1e-05,0.87862]
[1776687994025,62.86,75480.54,270.2,0.0091,1e-05,0.87503]
[1776687994451,62.86,75480.54,270.2,0.0091,1e-05,0.87503]
[1776687998153,62.86,75480.56,270.2,0.0091,1e-05,0.87505]
[1776688000150,62.86,75471.92,270.2,0.009,1e-05,0.86701]
[1776688000485,62.86,75471.92,270.2,0.009,1e-05,0.86701]
[1776688004262,62.86,75469.09,270.2,0.00897,1e-05,0.8644]
[1776688004323,62.86,75469.09,270.2,0.00897,1e-05,0.8644]
[1776688006321,62.86,75465.81,270.2,0.00894,1e-05,0.86137]
[1776688006738,62.86,75464.74,270.2,0.00893,1e-05,0.86038]
[1776688010637,62.86,75459.57,270.2,0.00887,1e-05,0.85563]
[1776688012627,62.86,75462.69,270.2,0.00891,1e-05,0.8585]
[1776688017969,62.86,75458.83,270.2,0.00886,1e-05,0.85496]
[1776688021998,62.86,75445.33,270.2,0.00872,1e-05,0.84266]
[1776688025021,62.86,75456.68,270.2,0.00884,1e-05,0.85299]
[1776688030057,62.86,75461.57,270.2,0.00889,1e-05,0.85747]
[1776688035372,62.86,75462.25,270.2,0.0089,1e-05,0.85809]
[1776688041135,62.86,75466.82,270.2,0.00895,1e-05,0.8623]
[1776688046170,62.86,75466.6,270.2,0.00895,1e-05,0.8621]
[1776688051205,62.86,75473.12,270.2,0.00899,1e-05,0.86566]
[1776688056240,62.86,75468.74,270.2,0.00895,1e-05,0.86162]
[1776688061275,62.86,75465.53,270.2,0.00891,1e-05,0.85866]
[1776688064296,62.86,75479.93,270.2,0.00907,1e-05,0.87199]
[1776688069330,62.86,75475.0,270.2,0.00901,1e-05,0.8674]
[1776688074366,62.86,75478.3,270.2,0.00905,1e-05,0.87047]
[1776688079402,62.86,75474.54,270.2,0.00901,1e-05,0.86698]
[1776688084437,62.86,75472.72,270.2,0.00899,1e-05,0.86529]
[1776688089473,62.86,75473.43,270.2,0.009,1e-05,0.86595]
[1776688094509,62.86,75467.21,270.2,0.00893,1e-05,0.86021]
[1776688099544,62.86,75459.23,270.2,0.00884,1e-05,0.85288]
[1776688104582,62.86,75459.06,270.2,0.00884,1e-05,0.85273]
[1776688109617,62.86,75458.89,270.2,0.00884,1e-05,0.85257]
[1776688116426,62.86,75454.47,270.2,0.00877,1e-05,0.84611]
[1776688121701,62.86,75454.59,270.2,0.00877,1e-05,0.84622]
[1776688126736,62.86,75455.16,270.2,0.00878,1e-05,0.84674]
[1776688131770,62.86,75454.32,270.2,0.00877,1e-05,0.84598]
[1776688133784,62.86,75469.42,270.2,0.00893,1e-05,0.85979]
[1776688136806,62.86,75459.61,270.2,0.00882,1e-05,0.8508]
[1776688141841,62.86,75452.34,270.2,0.00875,1e-05,0.84418]
[1776688146876,62.86,75453.28,270.2,0.00876,1e-05,0.84503]
[1776688151911,62.86,75454.42,270.2,0.00877,1e-05,0.84607]
[1776688156946,62.86,75447.38,270.2,0.00869,1e-05,0.83969]
[1776688161981,62.86,75446.9,270.2,0.00869,1e-05,0.83926]
[1776688167017,62.86,75442.85,270.2,0.00865,1e-05,0.83561]
[1776688172053,62.86,75438.4,270.2,0.00858,1e-05,0.82922]
[1776688177087,62.86,75434.34,270.2,0.00853,1e-05,0.82559]
[1776688182124,62.86,75437.2,270.2,0.00856,1e-05,0.82814]
[1776688187158,62.86,75448.6,270.2,0.00868,1e-05,0.83838]
[1776688192194,62.86,75448.15,270.2,0.00868,1e-05,0.83797]
[1776688197231,62.86,75445.29,270.2,0.00865,1e-05,0.8354]
[1776688202623,62.86,75449.52,270.2,0.00869,1e-05,0.83921]
[1776688204280,62.86,75467.65,270.2,0.00888,1e-05,0.85571]
[1776688209315,62.86,75468.42,270.2,0.00889,1e-05,0.85642]
[1776688215360,62.86,75477.0,270.2,0.00899,1e-05,0.86433]
[1776688220395,62.86,75470.77,270.2,0.00892,1e-05,0.85858]
[1776688225430,62.86,75474.86,270.2,0.00896,1e-05,0.86235]
[1776688230465,62.86,75472.11,270.2,0.00893,1e-05,0.85981]
[1776688235499,62.86,75484.45,270.2,0.00904,1e-05,0.86877]
[1776688240535,62.86,75484.34,270.2,0.00904,1e-05,0.86866]
[1776688245576,62.86,75475.71,270.2,0.00895,1e-05,0.86068]
[1776688250612,62.86,75478.43,270.2,0.00898,1e-05,0.86319]
[1776688255647,62.86,75478.63,270.2,0.00898,1e-05,0.86337]
[1776688260682,62.86,75484.03,270.2,0.00904,1e-05,0.86838]
[1776688264976,62.86,75470.77,270.2,0.00889,1e-05,0.85613]
[1776688270756,62.86,75474.12,270.2,0.00893,1e-05,0.85921]
[1776688273777,62.86,75464.5,270.2,0.00883,1e-05,0.85039]
[1776688278812,62.86,75452.15,270.2,0.0087,1e-05,0.83917]
[1776688283847,62.86,75457.1,270.2,0.00875,1e-05,0.84365]
[1776688288883,62.86,75458.22,270.2,0.00876,1e-05,0.84467]
[1776688293919,62.86,75456.96,270.2,0.00872,1e-05,0.8411]
[1776688296322,62.86,75456.76,270.2,0.00872,1e-05,0.84092]
[1776688296334,62.86,75456.76,270.2,0.00872,1e-05,0.84092]
[1776688296915,62.86,75456.76,270.2,0.00872,1e-05,0.84092]
[1776688296953,62.86,75437.65,270.2,0.00852,1e-05,0.82377]
[1776688297324,62.86,75437.65,270.2,0.00852,1e-05,0.82377]
[1776688297528,62.86,75437.65,270.2,0.00852,1e-05,0.82377]
[1776688298278,62.86,75430.77,270.2,0.00845,1e-05,0.81766]
[1776688298964,62.86,75440.45,270.2,0.00855,1e-05,0.82626]
[1776688299544,62.86,75440.45,270.2,0.00855,1e-05,0.82626]
[1776688300492,62.86,75445.88,270.2,0.0086,1e-05,0.83112]
[1776688303073,62.86,75454.83,270.2,0.0087,1e-05,0.83918]
[1776688303629,62.86,75454.83,270.2,0.0087,1e-05,0.83918]
[1776688304517,62.86,75455.22,270.2,0.0087,1e-05,0.83953]
[1776688304816,62.86,75455.22,270.2,0.0087,1e-05,0.83953]
[1776688306746,62.86,75446.38,270.2,0.00861,1e-05,0.83157]
[1776688308722,62.86,75436.73,270.2,0.00851,1e-05,0.82295]
[1776688315017,62.86,75435.31,270.2,0.0085,1e-05,0.82169]
[1776688315648,62.86,75435.31,270.2,0.0085,1e-05,0.82169]
[1776688317097,62.86,75450.5,270.2,0.00865,1e-05,0.83527]
[1776688322132,62.86,75452.31,270.2,0.00867,1e-05,0.8369]
[1776688327167,62.86,75457.74,270.2,0.00873,1e-05,0.84181]
[1776688329908,62.86,75458.02,270.2,0.00873,1e-05,0.84206]
[1776688329930,62.86,75468.06,270.2,0.00884,1e-05,0.8512]
[1776688335223,62.86,75472.93,270.2,0.00889,1e-05,0.85566]
[1776688340257,62.86,75469.56,270.2,0.00886,1e-05,0.85257]
[1776688345293,62.86,75471.01,270.2,0.00887,1e-05,0.8539]
[1776688351335,62.86,75471.44,270.2,0.00885,1e-05,0.85185]
[1776688356370,62.86,75474.13,270.2,0.00888,1e-05,0.85432]
[1776688361405,62.86,75479.25,270.2,0.00894,1e-05,0.85902]
[1776688366440,62.86,75469.18,270.2,0.00883,1e-05,0.84979]
[1776688368454,62.86,75453.51,270.2,0.00866,1e-05,0.83557]
[1776688369460,62.86,75437.45,270.2,0.00849,1e-05,0.82121]
[1776688374471,62.86,75436.29,270.2,0.00848,1e-05,0.82018]
[1776688379531,62.86,75440.6,270.2,0.00853,1e-05,0.82401]
[1776688383560,62.86,75423.65,270.2,0.00835,1e-05,0.80903]
[1776688388595,62.86,75414.67,270.2,0.00826,1e-05,0.80118]
[1776688393630,62.86,75412.84,270.2,0.00824,1e-05,0.79959]
[1776688398666,62.86,75411.48,270.2,0.00823,1e-05,0.79841]
[1776688403702,62.86,75413.99,270.2,0.00825,1e-05,0.80059]
[1776688408737,62.86,75412.86,270.2,0.00824,1e-05,0.79961]
[1776688413774,62.86,75403.79,270.2,0.00813,1e-05,0.78944]
[1776688418809,62.86,75396.14,270.2,0.00805,1e-05,0.78288]
[1776688423844,62.86,75398.27,270.2,0.00807,1e-05,0.7847]
[1776688428878,62.86,75391.27,270.2,0.008,1e-05,0.77873]
[1776688433915,62.86,75397.55,270.2,0.00807,1e-05,0.78408]
[1776688438949,62.86,75399.12,270.2,0.00808,1e-05,0.78543]
[1776688443984,62.86,75400.17,270.2,0.00809,1e-05,0.78633]
[1776688449018,62.86,75401.52,270.2,0.00811,1e-05,0.78749]
[1776688454054,62.86,75411.24,270.2,0.0082,1e-05,0.79587]
[1776688456068,62.86,75422.07,270.2,0.00831,1e-05,0.80529]
[1776688461102,62.86,75422.02,270.2,0.00831,1e-05,0.80525]
[1776688466138,62.86,75410.75,270.2,0.0082,1e-05,0.79544]
[1776688471174,62.86,75413.39,270.2,0.0082,1e-05,0.7954]
[1776688476209,62.86,75416.09,270.2,0.00823,1e-05,0.79774]
[1776688481245,62.86,75416.46,270.2,0.00823,1e-05,0.79806]
[1776688486281,62.86,75422.23,270.2,0.00829,1e-05,0.80308]
[1776688488293,62.86,75431.25,270.2,0.00838,1e-05,0.81098]
[1776688492321,62.86,75419.89,270.2,0.00827,1e-05,0.80104]
[1776688497356,62.86,75420.1,270.2,0.00827,1e-05,0.80122]
[1776688502391,62.86,75405.16,270.2,0.00812,1e-05,0.7883]
[1776688508147,62.86,75404.73,270.2,0.00811,1e-05,0.78793]
[1776688509440,62.86,75417.27,270.2,0.00824,1e-05,0.79876]
[1776688514475,62.86,75409.35,270.2,0.00816,1e-05,0.79191]
[1776688516489,62.86,75399.53,270.2,0.00806,1e-05,0.78347]
[1776688521524,62.86,75403.05,270.2,0.0081,1e-05,0.78649]
[1776688526559,62.86,75402.1,270.2,0.00809,1e-05,0.78567]
[1776688531842,62.86,75400.66,270.2,0.00807,1e-05,0.78444]
[1776688538643,62.86,75411.68,270.2,0.00816,1e-05,0.79159]
[1776688543678,62.86,75417.75,270.2,0.00822,1e-05,0.79684]
[1776688548713,62.86,75431.91,270.2,0.00836,1e-05,0.8092]
[1776688549720,62.86,75443.24,270.2,0.00848,1e-05,0.8192]
[1776688551734,62.86,75456.13,270.2,0.00862,1e-05,0.8307]
[1776688554755,62.86,75447.12,270.2,0.00852,1e-05,0.82265]
[1776688559790,62.86,75450.39,270.2,0.00856,1e-05,0.82557]
[1776688563945,62.86,75460.31,270.2,0.00866,1e-05,0.83446]
[1776688569005,62.86,75467.62,270.2,0.00874,1e-05,0.84107]
[1776688574896,62.86,75462.69,270.2,0.00868,1e-05,0.83661]
[1776688576910,62.86,75445.38,270.2,0.0085,1e-05,0.8211]
[1776688582132,62.86,75436.55,270.2,0.00841,1e-05,0.81328]
[1776688583961,62.86,75421.76,270.2,0.00826,1e-05,0.80033]
[1776688590008,62.86,75421.88,270.2,0.00826,1e-05,0.80043]
[1776688593024,62.86,75434.29,270.2,0.00837,1e-05,0.80893]
[1776688594030,62.86,75448.57,270.2,0.00851,1e-05,0.82155]
[1776688596045,62.86,75458.0,270.2,0.00861,1e-05,0.82997]
[1776688601085,62.86,75459.24,270.2,0.00862,1e-05,0.83109]
[1776688606119,62.86,75452.56,270.2,0.00855,1e-05,0.82511]
[1776688611155,62.86,75451.33,270.2,0.00854,1e-05,0.82401]
[1776688616193,62.86,75451.97,270.2,0.00855,1e-05,0.82458]
[1776688621265,62.86,75452.38,270.2,0.00855,1e-05,0.82495]
[1776688626299,62.86,75453.3,270.2,0.00856,1e-05,0.82577]
[1776688631333,62.86,75455.42,270.2,0.00858,1e-05,0.82766]
[1776688636369,62.86,75449.41,270.2,0.00852,1e-05,0.8223]
[1776688642411,62.86,75453.34,270.2,0.00856,1e-05,0.8258]
[1776688647838,62.86,75454.81,270.2,0.00858,1e-05,0.82712]
[1776688654495,62.86,75454.86,270.2,0.00855,1e-05,0.82476]
[1776688659530,62.86,75453.74,270.2,0.00854,1e-05,0.82376]
[1776688664569,62.86,75441.55,270.2,0.00842,1e-05,0.81295]
[1776688666579,62.86,75431.75,270.2,0.00832,1e-05,0.80434]
[1776688671614,62.86,75431.11,270.2,0.00831,1e-05,0.80378]
[1776688676649,62.86,75431.95,270.2,0.00832,1e-05,0.80452]
[1776688679009,62.86,75431.95,270.2,0.00832,1e-05,0.80452]
[1776688679054,62.86,75417.62,270.2,0.00817,1e-05,0.79206]
[1776688679670,62.86,75404.73,270.2,0.00804,1e-05,0.78099]
[1776688680951,62.86,75404.73,270.2,0.00804,1e-05,0.78099]
[1776688682938,62.86,75405.24,270.2,0.00805,1e-05,0.78143]
[1776688687726,62.86,75390.85,270.2,0.00791,1e-05,0.76922]
[1776688692763,62.86,75386.91,270.2,0.00787,1e-05,0.7659]
[1776688697799,62.86,75375.41,270.2,0.00776,1e-05,0.75629]
[1776688702834,62.86,75375.31,270.2,0.00776,1e-05,0.75621]
[1776688707869,62.86,75376.93,270.2,0.00777,1e-05,0.75755]
[1776688710892,62.86,75367.63,270.2,0.00769,1e-05,0.74984]
[1776688713329,62.86,75359.79,270.2,0.00759,1e-05,0.74117]
[1776688716933,62.86,75348.23,270.2,0.00748,1e-05,0.73176]
[1776688719990,62.86,75339.57,270.2,0.0074,1e-05,0.72478]
[1776688721068,62.86,75314.09,270.2,0.00717,1e-05,0.70455]
[1776688723987,62.86,75302.93,270.2,0.00707,1e-05,0.69584]
[1776688724567,62.86,75302.93,270.2,0.00707,1e-05,0.69584]
[1776688725610,62.86,75302.87,270.2,0.00707,1e-05,0.69579]
[1776688729145,62.86,75310.58,270.2,0.00714,1e-05,0.7018]
[1776688729149,62.86,75310.58,270.2,0.00714,1e-05,0.7018]
[1776688729269,62.86,75310.58,270.2,0.00714,1e-05,0.7018]
[1776688729374,62.86,75310.58,270.2,0.00714,1e-05,0.7018]
[1776688729507,62.86,75310.58,270.2,0.00714,1e-05,0.7018]
[1776688730354,62.86,75306.92,270.2,0.00711,1e-05,0.69894]
[1776688730430,62.86,75271.45,270.2,0.0068,1e-05,0.67174]
[1776688730959,62.86,75271.45,270.2,0.0068,1e-05,0.67174]
[1776688731047,62.86,75250.54,270.2,0.00662,1e-05,0.65612]
[1776688733270,62.86,75249.27,270.2,0.00661,1e-05,0.65518]
[1776688735877,62.86,75253.57,270.2,0.00665,1e-05,0.65836]
[1776688737867,62.86,75254.24,270.2,0.00665,1e-05,0.65886]
[1776688742119,62.86,75272.98,270.2,0.00681,1e-05,0.67289]
[1776688747134,62.86,75266.43,270.2,0.00675,1e-05,0.66796]
[1776688747154,62.86,75278.68,270.2,0.00686,1e-05,0.67721]
[1776688752189,62.86,75284.69,270.2,0.00691,1e-05,0.68179]
[1776688757224,62.86,75291.05,270.2,0.00697,1e-05,0.68666]
[1776688762259,62.86,75290.48,270.2,0.00696,1e-05,0.68622]
[1776688767293,62.86,75291.64,270.2,0.00697,1e-05,0.68711]
[1776688772329,62.86,75288.77,270.2,0.00693,1e-05,0.68281]
[1776688777364,62.86,75280.6,270.2,0.00686,1e-05,0.67658]
[1776688782398,62.86,75280.07,270.2,0.00685,1e-05,0.67618]
[1776688787510,62.86,75284.06,270.2,0.00689,1e-05,0.67922]
[1776688788171,62.86,75288.47,270.2,0.00692,1e-05,0.68258]
[1776688788447,62.86,75301.3,270.2,0.00704,1e-05,0.69245]
[1776688793484,62.86,75290.31,270.2,0.00694,1e-05,0.68399]
[1776688794438,62.86,75290.31,270.2,0.00694,1e-05,0.68399]
[1776688796400,62.86,75290.07,270.2,0.00694,1e-05,0.6838]
[1776688800188,62.86,75285.21,270.2,0.0069,1e-05,0.68009]
[1776688800534,62.86,75271.23,270.2,0.00678,1e-05,0.6695]
[1776688801541,62.86,75260.75,270.2,0.00669,1e-05,0.66166]
[1776688803647,62.86,75259.97,270.2,0.00668,1e-05,0.66107]
[1776688805632,62.86,75268.67,270.2,0.00675,1e-05,0.66758]
[1776688809241,62.86,75263.17,270.2,0.00671,1e-05,0.66346]
[1776688809604,62.86,75252.4,270.2,0.00662,1e-05,0.65546]
[1776688811617,62.86,75241.68,270.2,0.00653,1e-05,0.64757]
[1776688813631,62.86,75222.79,270.2,0.00637,1e-05,0.63386]
[1776688814976,62.86,75222.79,270.2,0.00637,1e-05,0.63386]
[1776688816222,62.86,75220.97,270.2,0.00636,1e-05,0.63256]
[1776688816629,62.86,75220.97,270.2,0.00636,1e-05,0.63256]
[1776688816641,62.86,75222.33,270.2,0.00637,1e-05,0.63353]
[1776688818124,62.86,75213.85,270.2,0.0063,1e-05,0.62746]
[1776688818152,62.86,75213.85,270.2,0.0063,1e-05,0.62746]
[1776688818902,62.86,75207.58,270.2,0.00625,1e-05,0.62301]
[1776688819281,62.86,75207.58,270.2,0.00625,1e-05,0.62301]
[1776688819293,62.86,75157.86,270.2,0.00587,1e-05,0.58858]
[1776688819774,62.86,75157.86,270.2,0.00587,1e-05,0.58858]
[1776688819850,62.86,75157.86,270.2,0.00587,1e-05,0.58858]
[1776688820190,62.86,75157.86,270.2,0.00587,1e-05,0.58858]
[1776688820462,62.86,75157.86,270.2,0.00587,1e-05,0.58858]
[1776688820522,62.86,75133.59,270.2,0.00569,1e-05,0.57236]
[1776688820787,62.86,75133.59,270.2,0.00569,1e-05,0.57236]
[1776688820952,62.86,75133.59,270.2,0.00569,1e-05,0.57236]
[1776688821214,62.86,75133.59,270.2,0.00569,1e-05,0.57236]
[1776688821337,62.86,75133.59,270.2,0.00569,1e-05,0.57236]
[1776688821669,62.86,75140.72,270.2,0.00574,1e-05,0.57709]
[1776688821756,62.86,75140.72,270.2,0.00574,1e-05,0.57709]
[1776688821766,62.86,75140.72,270.2,0.00574,1e-05,0.57709]
[1776688822277,62.86,75140.72,270.2,0.00574,1e-05,0.57709]
[1776688822346,62.86,75140.72,270.2,0.00574,1e-05,0.57709]
[1776688822360,62.86,75140.72,270.2,0.00574,1e-05,0.57709]
[1776688822658,62.86,75140.88,270.2,0.00574,1e-05,0.57719]
[1776688822755,62.86,75140.88,270.2,0.00574,1e-05,0.57719]
[1776688823157,62.86,75140.88,270.2,0.00574,1e-05,0.57719]
[1776688823346,62.86,75140.88,270.2,0.00574,1e-05,0.57719]
[1776688823437,62.86,75140.88,270.2,0.00574,1e-05,0.57719]
[1776688823655,62.86,75141.92,270.2,0.00575,1e-05,0.57789]
[1776688823748,62.86,75141.92,270.2,0.00575,1e-05,0.57789]
[1776688824163,62.86,75141.92,270.2,0.00575,1e-05,0.57789]
[1776688824338,62.86,75141.92,270.2,0.00575,1e-05,0.57789]
[1776688824661,62.86,75143.01,270.2,0.00576,1e-05,0.57861]
[1776688824748,62.86,75143.01,270.2,0.00576,1e-05,0.57861]
[1776688825162,62.86,75143.01,270.2,0.00576,1e-05,0.57861]
[1776688825257,62.86,75143.01,270.2,0.00576,1e-05,0.57861]
[1776688825368,62.86,75143.01,270.2,0.00576,1e-05,0.57861]
[1776688825474,62.86,75143.01,270.2,0.00576,1e-05,0.57861]
[1776688825696,62.86,75141.37,270.2,0.00574,1e-05,0.57752]
[1776688826347,62.86,75141.37,270.2,0.00574,1e-05,0.57752]
[1776688826431,62.86,75141.37,270.2,0.00574,1e-05,0.57752]
[1776688826666,62.86,75148.44,270.2,0.0058,1e-05,0.58224]
[1776688826717,62.86,75148.44,270.2,0.0058,1e-05,0.58224]
[1776688827165,62.86,75148.44,270.2,0.0058,1e-05,0.58224]
[1776688827349,62.86,75148.44,270.2,0.0058,1e-05,0.58224]
[1776688827670,62.86,75156.51,270.2,0.00586,1e-05,0.58767]
[1776688828349,62.86,75156.51,270.2,0.00586,1e-05,0.58767]
[1776688828667,62.86,75162.13,270.2,0.0059,1e-05,0.59147]
[1776688828728,62.86,75162.13,270.2,0.0059,1e-05,0.59147]
[1776688829166,62.86,75162.13,270.2,0.0059,1e-05,0.59147]
[1776688829704,62.86,75162.31,270.2,0.0059,1e-05,0.5916]
[1776688830169,62.86,75162.31,270.2,0.0059,1e-05,0.5916]
[1776688830700,62.86,75166.26,270.2,0.00593,1e-05,0.59428]
[1776688831169,62.86,75166.26,270.2,0.00593,1e-05,0.59428]
[1776688831703,62.86,75168.4,270.2,0.00593,1e-05,0.59384]
[1776688832170,62.86,75168.4,270.2,0.00593,1e-05,0.59384]
[1776688833160,62.86,75168.39,270.2,0.00593,1e-05,0.59384]
[1776688833223,62.86,75168.39,270.2,0.00593,1e-05,0.59384]
[1776688833552,62.86,75168.39,270.2,0.00593,1e-05,0.59384]
[1776688834786,62.86,75151.27,270.2,0.0058,1e-05,0.58227]
[1776688836012,62.86,75151.27,270.2,0.0058,1e-05,0.58227]
[1776688836800,62.86,75141.89,270.2,0.00573,1e-05,0.57601]
[1776688840828,62.86,75151.03,270.2,0.0058,1e-05,0.58211]
[1776688842841,62.86,75163.77,270.2,0.00589,1e-05,0.5907]
[1776688847877,62.86,75168.7,270.2,0.00593,1e-05,0.59405]
[1776688848884,62.86,75145.21,270.2,0.00576,1e-05,0.57822]
[1776688853919,62.86,75141.85,270.2,0.00573,1e-05,0.57598]
[1776688854926,62.86,75155.03,270.2,0.00583,1e-05,0.58479]
[1776688857132,62.86,75165.24,270.2,0.0059,1e-05,0.59169]
[1776688862982,62.86,75164.61,270.2,0.0059,1e-05,0.59127]
[1776688867014,62.86,75154.69,270.2,0.00583,1e-05,0.58456]
[1776688870041,62.86,75166.51,270.2,0.00591,1e-05,0.59256]
[1776688875076,62.86,75173.58,270.2,0.00597,1e-05,0.59738]
[1776688880111,62.86,75173.37,270.2,0.00597,1e-05,0.59724]
[1776688882013,62.86,75173.43,270.2,0.00597,1e-05,0.59728]
[1776688887160,62.86,75172.32,270.2,0.00596,1e-05,0.59652]
[1776688894209,62.86,75172.77,270.2,0.00594,1e-05,0.59492]
[1776688896223,62.86,75187.42,270.2,0.00606,1e-05,0.60499]
[1776688898237,62.86,75196.42,270.2,0.00613,1e-05,0.61125]
[1776688904279,62.86,75193.45,270.2,0.0061,1e-05,0.60918]
[1776688909316,62.86,75187.07,270.2,0.00605,1e-05,0.60475]
[1776688911575,62.86,75198.82,270.2,0.00614,1e-05,0.61293]
[1776688917373,62.86,75200.7,270.2,0.00616,1e-05,0.61425]
[1776688922408,62.86,75198.54,270.2,0.00614,1e-05,0.61273]
[1776688927445,62.86,75201.65,270.2,0.00617,1e-05,0.61491]
[1776688932480,62.86,75196.02,270.2,0.00612,1e-05,0.61097]
[1776688937514,62.86,75195.83,270.2,0.00612,1e-05,0.61084]
[1776688942550,62.86,75194.75,270.2,0.00611,1e-05,0.61009]
[1776688947586,62.86,75186.75,270.2,0.00605,1e-05,0.60453]
[1776688952622,62.86,75178.9,270.2,0.00597,1e-05,0.59721]
[1776688957658,62.86,75176.23,270.2,0.00595,1e-05,0.59538]
[1776688962679,62.86,75175.76,270.2,0.00595,1e-05,0.59506]
[1776688963694,62.86,75179.2,270.2,0.00597,1e-05,0.59742]
[1776688969745,62.86,75189.85,270.2,0.00606,1e-05,0.60475]
[1776688974780,62.86,75203.82,270.2,0.00616,1e-05,0.61449]
[1776688979815,62.86,75196.7,270.2,0.00611,1e-05,0.60951]
[1776688984849,62.86,75205.33,270.2,0.00618,1e-05,0.61555]
[1776688989884,62.86,75202.49,270.2,0.00615,1e-05,0.61355]
[1776688995926,62.86,75205.01,270.2,0.00617,1e-05,0.61532]
[1776689000962,62.86,75210.33,270.2,0.00622,1e-05,0.61907]
[1776689005997,62.86,75210.15,270.2,0.00621,1e-05,0.61894]
[1776689011035,62.86,75210.21,270.2,0.0062,1e-05,0.61703]
[1776689016070,62.86,75210.61,270.2,0.0062,1e-05,0.61731]
[1776689021105,62.86,75218.39,270.2,0.00626,1e-05,0.62281]
[1776689022902,62.86,75218.39,270.2,0.00626,1e-05,0.62281]
[1776689023122,62.86,75234.43,270.2,0.00639,1e-05,0.63428]
[1776689023882,62.86,75234.43,270.2,0.00639,1e-05,0.63428]
[1776689029164,62.86,75242.29,270.2,0.00645,1e-05,0.63996]
[1776689034200,62.86,75244.78,270.2,0.00647,1e-05,0.64177]
[1776689036214,62.86,75255.81,270.2,0.00656,1e-05,0.64984]
[1776689037174,62.86,75255.81,270.2,0.00656,1e-05,0.64984]
[1776689038287,62.86,75256.43,270.2,0.00657,1e-05,0.65029]
[1776689044271,62.86,75260.58,270.2,0.0066,1e-05,0.65335]
[1776689049306,62.86,75266.9,270.2,0.00666,1e-05,0.65803]
[1776689054341,62.86,75267.73,270.2,0.00666,1e-05,0.65865]
[1776689059377,62.86,75264.13,270.2,0.00663,1e-05,0.65597]
[1776689065419,62.86,75265.64,270.2,0.00665,1e-05,0.65709]
[1776689070454,62.86,75267.79,270.2,0.00666,1e-05,0.65869]
[1776689078510,62.86,75269.02,270.2,0.00665,1e-05,0.65755]
[1776689084552,62.86,75270.9,270.2,0.00667,1e-05,0.65895]
[1776689088581,62.86,75261.88,270.2,0.0066,1e-05,0.65227]
[1776689093617,62.86,75256.41,270.2,0.00655,1e-05,0.64825]
[1776689098439,62.86,75255.95,270.2,0.00655,1e-05,0.64791]
[1776689098652,62.86,75244.73,270.2,0.00645,1e-05,0.63972]
[1776689100129,62.86,75240.47,270.2,0.00642,1e-05,0.63664]
[1776689102681,62.86,75258.03,270.2,0.00656,1e-05,0.64944]
[1776689103688,62.86,75270.54,270.2,0.00667,1e-05,0.65868]
[1776689108724,62.86,75278.36,270.2,0.00673,1e-05,0.66452]
[1776689113760,62.86,75276.86,270.2,0.00672,1e-05,0.6634]
[1776689116780,62.86,75265.63,270.2,0.00663,1e-05,0.65504]
[1776689121816,62.86,75271.24,270.2,0.00667,1e-05,0.65921]
[1776689126851,62.86,75266.76,270.2,0.00664,1e-05,0.65588]
[1776689129872,62.86,75276.33,270.2,0.00672,1e-05,0.663]
[1776689134907,62.86,75277.1,270.2,0.0067,1e-05,0.66152]
[1776689139942,62.86,75277.52,270.2,0.00671,1e-05,0.66183]
[1776689145987,62.86,75269.19,270.2,0.00664,1e-05,0.65563]
[1776689146265,62.86,75269.19,270.2,0.00664,1e-05,0.65563]
[1776689146996,62.86,75252.28,270.2,0.0065,1e-05,0.6432]
[1776689152031,62.86,75260.26,270.2,0.00656,1e-05,0.64904]
[1776689156088,62.86,75272.54,270.2,0.00666,1e-05,0.65812]
[1776689161123,62.86,75278.03,270.2,0.00671,1e-05,0.66221]
[1776689166158,62.86,75276.16,270.2,0.00669,1e-05,0.66081]
[1776689171197,62.86,75275.86,270.2,0.00669,1e-05,0.66059]
[1776689172093,62.86,75275.86,270.2,0.00669,1e-05,0.66059]
[1776689177240,62.86,75271.4,270.2,0.00665,1e-05,0.65727]
[1776689178176,62.86,75271.4,270.2,0.00665,1e-05,0.65727]
[1776689183284,62.86,75274.99,270.2,0.00668,1e-05,0.65994]
[1776689187010,62.86,75274.74,270.2,0.00668,1e-05,0.65976]
[1776689186445,62.86,75287.48,270.2,0.00679,1e-05,0.6693]
[1776689191340,62.86,75281.15,270.2,0.00672,1e-05,0.66248]
[1776689195212,62.86,75281.82,270.2,0.00672,1e-05,0.66298]
[1776689201409,62.86,75282.43,270.2,0.00673,1e-05,0.66344]
[1776689206445,62.86,75277.98,270.2,0.00669,1e-05,0.66011]
[1776689211479,62.86,75277.44,270.2,0.00669,1e-05,0.65971]
[1776689216515,62.86,75270.98,270.2,0.00663,1e-05,0.65491]
[1776689221550,62.86,75275.82,270.2,0.00667,1e-05,0.6585]
[1776689224571,62.86,75266.14,270.2,0.00659,1e-05,0.65134]
[1776689226584,62.86,75275.24,270.2,0.00667,1e-05,0.65807]
[1776689231620,62.86,75276.48,270.2,0.00668,1e-05,0.659]
[1776689236655,62.86,75276.05,270.2,0.00667,1e-05,0.65868]
[1776689242697,62.86,75273.75,270.2,0.00665,1e-05,0.65697]
[1776689247732,62.86,75274.45,270.2,0.00666,1e-05,0.65749]
[1776689252767,62.86,75263.13,270.2,0.00655,1e-05,0.64709]
[1776689258809,62.86,75265.1,270.2,0.00656,1e-05,0.64853]
[1776689263846,62.86,75271.81,270.2,0.00662,1e-05,0.65348]
[1776689268886,62.86,75271.39,270.2,0.00661,1e-05,0.65317]
[1776689275927,62.86,75274.91,270.2,0.00664,1e-05,0.65578]
[1776689280962,62.86,75278.05,270.2,0.00667,1e-05,0.65811]
[1776689285998,62.86,75279.87,270.2,0.00669,1e-05,0.65946]
[1776689292040,62.86,75281.24,270.2,0.0067,1e-05,0.66048]
[1776689297075,62.86,75282.66,270.2,0.00671,1e-05,0.66154]
[1776689303116,62.86,75283.18,270.2,0.00671,1e-05,0.66193]
[1776689308152,62.86,75272.67,270.2,0.00662,1e-05,0.65412]
[1776689313187,62.86,75270.7,270.2,0.00659,1e-05,0.65062]
[1776689318223,62.86,75273.96,270.2,0.00662,1e-05,0.65302]
[1776689323258,62.86,75277.83,270.2,0.00665,1e-05,0.65589]
[1776689326278,62.86,75290.01,270.2,0.00675,1e-05,0.66498]
[1776689331314,62.86,75290.12,270.2,0.00675,1e-05,0.66506]
[1776689336349,62.86,75293.87,270.2,0.00678,1e-05,0.66788]
[1776689339373,62.86,75308.83,270.2,0.00691,1e-05,0.67923]
[1776689343402,62.86,75319.51,270.2,0.00701,1e-05,0.68743]
[1776689348437,62.86,75329.1,270.2,0.00709,1e-05,0.69486]
[1776689352465,62.86,75341.91,270.2,0.00721,1e-05,0.70489]
[1776689355984,62.86,75349.98,270.2,0.00728,1e-05,0.71126]
[1776689357252,62.86,75358.87,270.2,0.00736,1e-05,0.71835]
[1776689362535,62.86,75355.28,270.2,0.00733,1e-05,0.71548]
[1776689367570,62.86,75349.29,270.2,0.00727,1e-05,0.71072]
[1776689372604,62.86,75352.55,270.2,0.00728,1e-05,0.71113]
[1776689377640,62.86,75353.59,270.2,0.00729,1e-05,0.71195]
[1776689382675,62.86,75344.45,270.2,0.00721,1e-05,0.70472]
[1776689387709,62.86,75345.08,270.2,0.00721,1e-05,0.70522]
[1776689392747,62.86,75345.99,270.2,0.00722,1e-05,0.70594]
[1776689397782,62.86,75345.92,270.2,0.00722,1e-05,0.70588]
[1776689402821,62.86,75350.88,270.2,0.00727,1e-05,0.7098]
[1776689407857,62.86,75354.47,270.2,0.0073,1e-05,0.71265]
[1776689412893,62.86,75361.97,270.2,0.00737,1e-05,0.71864]
[1776689414104,62.86,75361.97,270.2,0.00737,1e-05,0.71864]
[1776689414912,62.86,75380.13,270.2,0.00754,1e-05,0.73329]
[1776689418115,62.86,75384.2,270.2,0.00757,1e-05,0.73661]
[1776689420113,62.86,75391.68,270.2,0.00765,1e-05,0.74274]
[1776689425989,62.86,75386.17,270.2,0.00759,1e-05,0.73822]
[1776689431027,62.86,75378.79,270.2,0.0075,1e-05,0.72998]
[1776689436062,62.86,75387.35,270.2,0.00758,1e-05,0.73695]
[1776689441097,62.86,75384.53,270.2,0.00756,1e-05,0.73465]
[1776689446132,62.86,75373.96,270.2,0.00746,1e-05,0.72607]
[1776689448150,62.86,75385.65,270.2,0.00757,1e-05,0.73556]
[1776689453180,62.86,75391.28,270.2,0.00762,1e-05,0.74017]
[1776689458216,62.86,75403.5,270.2,0.00774,1e-05,0.75025]
[1776689463251,62.86,75413.32,270.2,0.00783,1e-05,0.75843]
[1776689466272,62.86,75399.23,270.2,0.00769,1e-05,0.74672]
[1776689471308,62.86,75394.94,270.2,0.00765,1e-05,0.74318]
[1776689476343,62.86,75395.19,270.2,0.00766,1e-05,0.74338]
[1776689478357,62.86,75383.64,270.2,0.00755,1e-05,0.73392]
[1776689483393,62.86,75368.67,270.2,0.00741,1e-05,0.72181]
[1776689488428,62.86,75364.88,270.2,0.00737,1e-05,0.71877]
[1776689493464,62.86,75359.41,270.2,0.0073,1e-05,0.71222]
[1776689498498,62.86,75354.83,270.2,0.00726,1e-05,0.70858]
[1776689503533,62.86,75353.18,270.2,0.00724,1e-05,0.70728]
[1776689508569,62.86,75350.85,270.2,0.00722,1e-05,0.70544]
[1776689513604,62.86,75360.21,270.2,0.00731,1e-05,0.71285]
[1776689518638,62.86,75357.37,270.2,0.00728,1e-05,0.7106]
[1776689523674,62.86,75359.93,270.2,0.0073,1e-05,0.71263]
[1776689527702,62.86,75369.82,270.2,0.0074,1e-05,0.72053]
[1776689528709,62.86,75380.79,270.2,0.0075,1e-05,0.72938]
[1776689533745,62.86,75382.73,270.2,0.00752,1e-05,0.73096]
[1776689538781,62.86,75384.87,270.2,0.00754,1e-05,0.7327]
[1776689544285,62.86,75382.56,270.2,0.00751,1e-05,0.73082]
[1776689549858,62.86,75385.97,270.2,0.00755,1e-05,0.73359]
[1776689554893,62.86,75384.42,270.2,0.00751,1e-05,0.73011]
[1776689559931,62.86,75380.19,270.2,0.00747,1e-05,0.72668]
[1776689560937,62.86,75363.69,270.2,0.00732,1e-05,0.71344]
[1776689563958,62.86,75349.06,270.2,0.00718,1e-05,0.70186]
[1776689565218,62.86,75349.06,270.2,0.00718,1e-05,0.70186]
[1776689565305,62.86,75334.46,270.2,0.00705,1e-05,0.69047]
[1776689568213,62.86,75346.0,270.2,0.00716,1e-05,0.69946]
[1776689569417,62.86,75346.0,270.2,0.00716,1e-05,0.69946]
[1776689571390,62.86,75348.73,270.2,0.00718,1e-05,0.70161]
[1776689575484,62.86,75347.73,270.2,0.00717,1e-05,0.70082]
[1776689576747,62.86,75348.74,270.2,0.00718,1e-05,0.70161]
[1776689582102,62.86,75350.44,270.2,0.0072,1e-05,0.70295]
[1776689587140,62.86,75345.92,270.2,0.00716,1e-05,0.6994]
[1776689593187,62.86,75347.6,270.2,0.00717,1e-05,0.70072]
[1776689598223,62.86,75348.48,270.2,0.00718,1e-05,0.70141]
[1776689603257,62.86,75348.7,270.2,0.00718,1e-05,0.70158]
[1776689608293,62.86,75358.04,270.2,0.00727,1e-05,0.70895]
[1776689613327,62.86,75355.64,270.2,0.00722,1e-05,0.70488]
[1776689618362,62.86,75357.15,270.2,0.00724,1e-05,0.70607]
[1776689623398,62.86,75357.01,270.2,0.00723,1e-05,0.70596]
[1776689628433,62.86,75357.16,270.2,0.00724,1e-05,0.70608]
[1776689633468,62.86,75364.43,270.2,0.0073,1e-05,0.71184]
[1776689638502,62.86,75359.23,270.2,0.00726,1e-05,0.70772]
[1776689643538,62.86,75356.52,270.2,0.00723,1e-05,0.70557]
[1776689645930,62.86,75357.91,270.2,0.00724,1e-05,0.70667]
[1776689647258,62.86,75350.48,270.2,0.00718,1e-05,0.70082]
[1776689652601,62.86,75341.15,270.2,0.00709,1e-05,0.69353]
[1776689657637,62.86,75342.94,270.2,0.00711,1e-05,0.69492]
[1776689662672,62.86,75342.34,270.2,0.0071,1e-05,0.69445]
[1776689668714,62.86,75342.33,270.2,0.0071,1e-05,0.69444]
[1776689673748,62.86,75340.76,270.2,0.00707,1e-05,0.69108]
[1776689678784,62.86,75342.75,270.2,0.00709,1e-05,0.69263]
[1776689684826,62.86,75343.64,270.2,0.00709,1e-05,0.69332]
[1776689686840,62.86,75353.7,270.2,0.00718,1e-05,0.70119]
[1776689691875,62.86,75347.15,270.2,0.00712,1e-05,0.69606]
[1776689696910,62.86,75342.73,270.2,0.00709,1e-05,0.69261]
[1776689701945,62.86,75349.08,270.2,0.00714,1e-05,0.69756]
[1776689706980,62.86,75350.29,270.2,0.00715,1e-05,0.69851]
[1776689712015,62.86,75350.19,270.2,0.00715,1e-05,0.69843]
[1776689716342,62.86,75348.99,270.2,0.00714,1e-05,0.69749]
[1776689722085,62.86,75344.95,270.2,0.0071,1e-05,0.69434]
[1776689723091,62.86,75335.44,270.2,0.00702,1e-05,0.68696]
[1776689728128,62.86,75327.95,270.2,0.00695,1e-05,0.68119]
[1776689731149,62.86,75320.94,270.2,0.00687,1e-05,0.67373]
[1776689736184,62.86,75316.97,270.2,0.00684,1e-05,0.67072]
[1776689741220,62.86,75312.63,270.2,0.0068,1e-05,0.66744]
[1776689746255,62.86,75306.31,270.2,0.00675,1e-05,0.66268]
[1776689751290,62.86,75302.44,270.2,0.00671,1e-05,0.65978]
[1776689756325,62.86,75302.09,270.2,0.00671,1e-05,0.65952]
[1776689761360,62.86,75289.0,270.2,0.0066,1e-05,0.6498]
[1776689764381,62.86,75275.14,270.2,0.00648,1e-05,0.63964]
[1776689766396,62.86,75286.9,270.2,0.00658,1e-05,0.64825]
[1776689771434,62.86,75276.39,270.2,0.0065,1e-05,0.64055]
[1776689776470,62.86,75272.03,270.2,0.00646,1e-05,0.63738]
[1776689781505,62.86,75263.93,270.2,0.00639,1e-05,0.63152]
[1776689783172,62.86,75264.43,270.2,0.0064,1e-05,0.63188]
[1776689788554,62.86,75263.48,270.2,0.00639,1e-05,0.63119]
[1776689794596,62.86,75262.47,270.2,0.00636,1e-05,0.62846]
[1776689799631,62.86,75263.38,270.2,0.00637,1e-05,0.62912]
[1776689804667,62.86,75260.42,270.2,0.00634,1e-05,0.62699]
[1776689809702,62.86,75262.22,270.2,0.00636,1e-05,0.62828]
[1776689814737,62.86,75260.59,270.2,0.00635,1e-05,0.62712]
[1776689819741,62.86,75263.4,270.2,0.00637,1e-05,0.62913]
[1776689822795,62.86,75280.61,270.2,0.00651,1e-05,0.6416]
[1776689827834,62.86,75287.04,270.2,0.00656,1e-05,0.64631]
[1776689832869,62.86,75285.34,270.2,0.00655,1e-05,0.64506]
[1776689837904,62.86,75293.36,270.2,0.00662,1e-05,0.65097]
[1776689841932,62.86,75282.75,270.2,0.00653,1e-05,0.64317]
[1776689846967,62.86,75289.63,270.2,0.00658,1e-05,0.64822]
[1776689853008,62.86,75290.34,270.2,0.00657,1e-05,0.6467]
[1776689855524,62.86,75289.9,270.2,0.00657,1e-05,0.64637]
[1776689862071,62.86,75290.64,270.2,0.00657,1e-05,0.64692]
[1776689867107,62.86,75284.03,270.2,0.00652,1e-05,0.64207]
[1776689872142,62.86,75277.52,270.2,0.00646,1e-05,0.63732]
[1776689877177,62.86,75273.35,270.2,0.00643,1e-05,0.6343]
[1776689882524,62.86,75273.09,270.2,0.00643,1e-05,0.63411]
[1776689888253,62.86,75287.39,270.2,0.00655,1e-05,0.64453]
[1776689893289,62.86,75290.43,270.2,0.00657,1e-05,0.64676]
[1776689898324,62.86,75300.0,270.2,0.00665,1e-05,0.65383]
[1776689903359,62.86,75303.71,270.2,0.00668,1e-05,0.65659]
[1776689907391,62.86,75314.64,270.2,0.00678,1e-05,0.66477]
[1776689911419,62.86,75304.35,270.2,0.00667,1e-05,0.655]
[1776689916453,62.86,75299.56,270.2,0.00663,1e-05,0.65145]
[1776689919475,62.86,75288.68,270.2,0.00654,1e-05,0.64343]
[1776689924512,62.86,75279.42,270.2,0.00646,1e-05,0.63668]
[1776689929546,62.86,75277.99,270.2,0.00645,1e-05,0.63564]
[1776689934582,62.86,75279.8,270.2,0.00646,1e-05,0.63696]
[1776689939617,62.86,75282.04,270.2,0.00648,1e-05,0.63859]
[1776689941638,62.86,75291.9,270.2,0.00656,1e-05,0.6458]
[1776689946672,62.86,75298.18,270.2,0.00662,1e-05,0.65043]
[1776689951708,62.86,75296.51,270.2,0.0066,1e-05,0.64919]
[1776689954066,62.86,75296.82,270.2,0.0066,1e-05,0.64942]
[1776689954729,62.86,75316.37,270.2,0.00677,1e-05,0.66399]
[1776689955628,62.86,75316.37,270.2,0.00677,1e-05,0.66399]
[1776689955736,62.86,75328.83,270.2,0.00688,1e-05,0.67342]
[1776689960770,62.86,75320.7,270.2,0.00681,1e-05,0.66725]
[1776689965806,62.86,75323.18,270.2,0.00683,1e-05,0.66913]
[1776689970841,62.86,75324.42,270.2,0.00684,1e-05,0.67007]
[1776689975876,62.86,75331.36,270.2,0.00688,1e-05,0.67323]
[1776689980911,62.86,75331.69,270.2,0.00688,1e-05,0.67348]
[1776689985946,62.86,75329.58,270.2,0.00686,1e-05,0.67188]
[1776689990980,62.86,75328.85,270.2,0.00686,1e-05,0.67132]
[1776689996016,62.86,75326.18,270.2,0.00683,1e-05,0.6693]
[1776690001051,62.86,75325.17,270.2,0.00683,1e-05,0.66854]
[1776690004072,62.86,75337.34,270.2,0.00693,1e-05,0.6778]
[1776690009106,62.86,75330.49,270.2,0.00687,1e-05,0.67257]
[1776690014142,62.86,75328.06,270.2,0.00685,1e-05,0.67073]
[1776690019891,62.86,75326.61,270.2,0.00684,1e-05,0.66963]
[1776690024213,62.86,75317.17,270.2,0.00676,1e-05,0.66251]
[1776690028243,62.86,75306.54,270.2,0.00667,1e-05,0.65456]
[1776690032271,62.86,75296.95,270.2,0.00657,1e-05,0.64542]
[1776690037306,62.86,75286.61,270.2,0.00648,1e-05,0.63785]
[1776690039321,62.86,75303.35,270.2,0.00662,1e-05,0.65014]
[1776690044355,62.86,75314.71,270.2,0.00671,1e-05,0.65858]
[1776690049393,62.86,75319.62,270.2,0.00676,1e-05,0.66226]
[1776690054429,62.86,75317.66,270.2,0.00674,1e-05,0.66079]
[1776690059464,62.86,75313.48,270.2,0.0067,1e-05,0.65766]
[1776690063491,62.86,75303.19,270.2,0.00662,1e-05,0.65002]
[1776690068527,62.86,75289.14,270.2,0.0065,1e-05,0.6397]
[1776690073564,62.86,75292.37,270.2,0.00653,1e-05,0.64206]
[1776690078599,62.86,75290.49,270.2,0.00651,1e-05,0.64068]
[1776690083634,62.86,75290.49,270.2,0.00651,1e-05,0.64068]
[1776690088668,62.86,75295.23,270.2,0.00655,1e-05,0.64415]
[1776690093942,62.86,75300.88,270.2,0.00658,1e-05,0.64626]
[1776690097732,62.86,75284.61,270.2,0.00644,1e-05,0.63438]
[1776690102766,62.86,75283.98,270.2,0.00644,1e-05,0.63392]
[1776690107801,62.86,75273.21,270.2,0.00635,1e-05,0.62616]
[1776690112837,62.86,75271.42,270.2,0.00633,1e-05,0.62488]
[1776690117871,62.86,75277.58,270.2,0.00639,1e-05,0.6293]
[1776690122907,62.86,75276.28,270.2,0.00637,1e-05,0.62836]
[1776690125009,62.86,75276.71,270.2,0.00638,1e-05,0.62867]
[1776690126426,62.86,75271.03,270.2,0.00633,1e-05,0.6246]
[1776690131971,62.86,75264.4,270.2,0.00628,1e-05,0.61987]
[1776690137006,62.86,75257.94,270.2,0.00623,1e-05,0.61529]
[1776690140027,62.86,75267.71,270.2,0.0063,1e-05,0.62222]
[1776690145062,62.86,75269.65,270.2,0.00632,1e-05,0.62361]
[1776690150097,62.86,75269.97,270.2,0.00632,1e-05,0.62384]
[1776690152111,62.86,75261.71,270.2,0.00624,1e-05,0.61597]
[1776690157147,62.86,75255.99,270.2,0.00619,1e-05,0.61194]
[1776690162182,62.86,75252.03,270.2,0.00616,1e-05,0.60916]
[1776690167217,62.86,75247.31,270.2,0.00612,1e-05,0.60585]
[1776690172252,62.86,75247.4,270.2,0.00612,1e-05,0.60592]
[1776690173707,62.86,75247.4,270.2,0.00612,1e-05,0.60592]
[1776690175278,62.86,75236.39,270.2,0.00604,1e-05,0.59827]
[1776690180313,62.86,75227.36,270.2,0.00597,1e-05,0.59207]
[1776690185348,62.86,75222.33,270.2,0.00593,1e-05,0.58863]
[1776690189380,62.86,75208.03,270.2,0.00582,1e-05,0.57895]
[1776690197436,62.86,75204.33,270.2,0.00579,1e-05,0.57647]
[1776690203477,62.86,75202.77,270.2,0.00578,1e-05,0.57543]
[1776690208513,62.86,75203.39,270.2,0.00579,1e-05,0.57584]
[1776690213547,62.86,75202.55,270.2,0.00576,1e-05,0.5734]
[1776690218583,62.86,75202.51,270.2,0.00576,1e-05,0.57337]
[1776690223618,62.86,75204.74,270.2,0.00578,1e-05,0.57486]
[1776690224702,62.86,75204.74,270.2,0.00578,1e-05,0.57486]
[1776690225986,62.86,75208.74,270.2,0.00581,1e-05,0.57754]
[1776690231101,62.86,75220.21,270.2,0.00589,1e-05,0.58528]
[1776690237716,62.86,75231.27,270.2,0.00598,1e-05,0.59282]
[1776690242753,62.86,75216.39,270.2,0.00587,1e-05,0.58269]
[1776690247789,62.86,75207.57,270.2,0.0058,1e-05,0.57675]
[1776690251818,62.86,75219.05,270.2,0.00589,1e-05,0.58449]
[1776690256854,62.86,75220.28,270.2,0.00589,1e-05,0.58532]
[1776690261889,62.86,75218.25,270.2,0.00588,1e-05,0.58395]
[1776690266923,62.86,75225.01,270.2,0.00593,1e-05,0.58854]
[1776690271959,62.86,75229.55,270.2,0.00595,1e-05,0.58971]
[1776690276994,62.86,75228.99,270.2,0.00594,1e-05,0.58933]
[1776690280016,62.86,75218.96,270.2,0.00587,1e-05,0.58252]
[1776690285058,62.86,75220.6,270.2,0.00588,1e-05,0.58363]
[1776690290086,62.86,75230.31,270.2,0.00595,1e-05,0.59023]
[1776690295120,62.86,75229.62,270.2,0.00595,1e-05,0.58976]
[1776690300157,62.86,75234.81,270.2,0.00599,1e-05,0.59332]
[1776690305209,62.86,75236.73,270.2,0.006,1e-05,0.59463]
[1776690307224,62.86,75222.14,270.2,0.00589,1e-05,0.58467]
[1776690312259,62.86,75226.02,270.2,0.00592,1e-05,0.58731]
[1776690314398,62.86,75226.84,270.2,0.00593,1e-05,0.58787]
[1776690315623,62.86,75221.71,270.2,0.00589,1e-05,0.58438]
[1776690321322,62.86,75228.06,270.2,0.00594,1e-05,0.5887]
[1776690327212,62.86,75231.83,270.2,0.00596,1e-05,0.59127]
[1776690332399,62.86,75234.32,270.2,0.00596,1e-05,0.59105]
[1776690337433,62.86,75233.42,270.2,0.00596,1e-05,0.59043]
[1776690346500,62.86,75231.94,270.2,0.00595,1e-05,0.58942]
[1776690351534,62.86,75233.13,270.2,0.00596,1e-05,0.59024]
[1776690356570,62.86,75234.7,270.2,0.00597,1e-05,0.59131]
[1776690360599,62.86,75244.04,270.2,0.00604,1e-05,0.59773]
[1776690363620,62.86,75260.4,270.2,0.00617,1e-05,0.60912]
[1776690364649,62.86,75260.4,270.2,0.00617,1e-05,0.60912]
[1776690370762,62.86,75265.38,270.2,0.00621,1e-05,0.61263]
[1776690376711,62.86,75273.31,270.2,0.00627,1e-05,0.61824]
[1776690377718,62.86,75259.58,270.2,0.00616,1e-05,0.60855]
[1776690382753,62.86,75270.24,270.2,0.00625,1e-05,0.61606]
[1776690387787,62.86,75276.31,270.2,0.0063,1e-05,0.62037]
[1776690392822,62.86,75271.55,270.2,0.00624,1e-05,0.615]
[1776690397858,62.86,75273.17,270.2,0.00625,1e-05,0.61615]
[1776690402897,62.86,75271.15,270.2,0.00623,1e-05,0.61472]
[1776690403861,62.86,75271.15,270.2,0.00623,1e-05,0.61472]
[1776690405024,62.86,75269.49,270.2,0.00622,1e-05,0.61355]
[1776690410954,62.86,75262.18,270.2,0.00616,1e-05,0.6084]
[1776690415989,62.86,75257.11,270.2,0.00612,1e-05,0.60486]
[1776690421028,62.86,75257.43,270.2,0.00613,1e-05,0.60508]
[1776690425064,62.86,75268.45,270.2,0.00621,1e-05,0.61281]
[1776690431106,62.86,75271.99,270.2,0.00624,1e-05,0.61531]
[1776690436142,62.86,75267.61,270.2,0.00621,1e-05,0.61222]
[1776690441178,62.86,75257.86,270.2,0.00613,1e-05,0.60538]
[1776690446216,62.86,75249.68,270.2,0.00606,1e-05,0.59969]
[1776690450243,62.86,75239.68,270.2,0.00599,1e-05,0.59279]
[1776690455279,62.86,75238.56,270.2,0.00596,1e-05,0.5901]
[1776690459040,62.86,75238.48,270.2,0.00596,1e-05,0.59004]
[1776690459425,62.86,75217.74,270.2,0.0058,1e-05,0.576]
[1776690460305,62.86,75217.74,270.2,0.0058,1e-05,0.576]
[1776690460319,62.86,75208.0,270.2,0.00573,1e-05,0.5695]
[1776690465354,62.86,75204.12,270.2,0.0057,1e-05,0.56693]
[1776690470388,62.86,75196.17,270.2,0.00564,1e-05,0.5617]
[1776690476431,62.86,75197.28,270.2,0.00565,1e-05,0.56242]
[1776690481466,62.86,75196.76,270.2,0.00564,1e-05,0.56208]
[1776690486505,62.86,75197.91,270.2,0.00565,1e-05,0.56284]
[1776690491540,62.86,75185.46,270.2,0.00556,1e-05,0.5547]
[1776690496575,62.86,75183.15,270.2,0.00555,1e-05,0.55321]
[1776690501610,62.86,75182.29,270.2,0.00554,1e-05,0.55265]
[1776690506645,62.86,75178.64,270.2,0.00551,1e-05,0.55029]
[1776690511681,62.86,75176.83,270.2,0.00548,1e-05,0.5473]
[1776690513694,62.86,75162.64,270.2,0.00538,1e-05,0.53824]
[1776690517545,62.86,75156.0,270.2,0.00533,1e-05,0.53405]
[1776690517696,62.86,75156.1,270.2,0.00534,1e-05,0.53412]
[1776690517765,62.86,75156.1,270.2,0.00534,1e-05,0.53412]
[1776690517835,62.86,75178.13,270.2,0.00549,1e-05,0.54813]
[1776690518675,62.86,75178.13,270.2,0.00549,1e-05,0.54813]
[1776690519504,62.86,75178.13,270.2,0.00549,1e-05,0.54813]
[1776690518730,62.86,75209.03,270.2,0.00572,1e-05,0.56831]
[1776690519626,62.86,75209.03,270.2,0.00572,1e-05,0.56831]
[1776690520102,62.86,75209.03,270.2,0.00572,1e-05,0.56831]
[1776690520491,62.86,75231.22,270.2,0.00588,1e-05,0.58323]
[1776690521081,62.86,75231.22,270.2,0.00588,1e-05,0.58323]
[1776690521144,62.86,75250.86,270.2,0.00604,1e-05,0.59666]
[1776690522278,62.86,75250.86,270.2,0.00604,1e-05,0.59666]
[1776690522772,62.86,75231.53,270.2,0.00589,1e-05,0.58344]
[1776690523566,62.86,75231.53,270.2,0.00589,1e-05,0.58344]
[1776690524655,62.86,75240.02,270.2,0.00595,1e-05,0.58922]
[1776690524829,62.86,75240.02,270.2,0.00595,1e-05,0.58922]
[1776690525509,62.86,75240.02,270.2,0.00595,1e-05,0.58922]
[1776690524936,62.86,75267.33,270.2,0.00617,1e-05,0.60812]
[1776690526235,62.86,75267.33,270.2,0.00617,1e-05,0.60812]
[1776690526513,62.86,75267.33,270.2,0.00617,1e-05,0.60812]
[1776690526581,62.86,75267.33,270.2,0.00617,1e-05,0.60812]
[1776690526368,62.86,75327.05,270.2,0.00666,1e-05,0.65123]
[1776690526860,62.86,75327.05,270.2,0.00666,1e-05,0.65123]
[1776690527086,62.86,75327.05,270.2,0.00666,1e-05,0.65123]
[1776690527314,62.86,75327.05,270.2,0.00666,1e-05,0.65123]
[1776690527353,62.86,75351.44,270.2,0.00687,1e-05,0.66955]
[1776690527762,62.86,75351.44,270.2,0.00687,1e-05,0.66955]
[1776690527875,62.86,75351.44,270.2,0.00687,1e-05,0.66955]
[1776690528178,62.86,75351.44,270.2,0.00687,1e-05,0.66955]
[1776690528221,62.86,75341.47,270.2,0.00678,1e-05,0.66201]
[1776690528702,62.86,75341.47,270.2,0.00678,1e-05,0.66201]
[1776690528974,62.86,75341.47,270.2,0.00678,1e-05,0.66201]
[1776690529147,62.86,75341.47,270.2,0.00678,1e-05,0.66201]
[1776690529230,62.86,75323.17,270.2,0.00662,1e-05,0.64835]
[1776690529993,62.86,75323.17,270.2,0.00662,1e-05,0.64835]
[1776690530127,62.86,75323.17,270.2,0.00662,1e-05,0.64835]
[1776690530211,62.86,75323.17,270.2,0.00662,1e-05,0.64835]
[1776690530682,62.86,75324.8,270.2,0.00664,1e-05,0.64956]
[1776690530744,62.86,75324.8,270.2,0.00664,1e-05,0.64956]
[1776690531440,62.86,75324.8,270.2,0.00664,1e-05,0.64956]
[1776690531640,62.86,75324.8,270.2,0.00664,1e-05,0.64956]
[1776690531456,62.86,75342.13,270.2,0.00678,1e-05,0.66251]
[1776690532146,62.86,75342.13,270.2,0.00678,1e-05,0.66251]
[1776690532456,62.86,75342.13,270.2,0.00678,1e-05,0.66251]
[1776690532498,62.86,75365.28,270.2,0.00699,1e-05,0.68013]
[1776690532652,62.86,75365.28,270.2,0.00699,1e-05,0.68013]
[1776690533622,62.86,75365.24,270.2,0.00699,1e-05,0.6801]
[1776690533753,62.86,75365.24,270.2,0.00699,1e-05,0.6801]
[1776690534120,62.86,75365.24,270.2,0.00699,1e-05,0.6801]
[1776690534201,62.86,75365.24,270.2,0.00699,1e-05,0.6801]
[1776690534690,62.86,75365.46,270.2,0.00699,1e-05,0.68027]
[1776690534811,62.86,75365.46,270.2,0.00699,1e-05,0.68027]
[1776690535121,62.86,75365.46,270.2,0.00699,1e-05,0.68027]
[1776690535205,62.86,75365.46,270.2,0.00699,1e-05,0.68027]
[1776690535684,62.86,75369.58,270.2,0.00702,1e-05,0.68345]
[1776690535757,62.86,75369.58,270.2,0.00702,1e-05,0.68345]
[1776690535909,62.86,75369.58,270.2,0.00702,1e-05,0.68345]
[1776690536171,62.86,75369.58,270.2,0.00702,1e-05,0.68345]
[1776690536471,62.86,75369.58,270.2,0.00702,1e-05,0.68345]
[1776690536611,62.86,75373.59,270.2,0.00706,1e-05,0.68655]
[1776690536678,62.86,75373.59,270.2,0.00706,1e-05,0.68655]
[1776690536855,62.86,75373.59,270.2,0.00706,1e-05,0.68655]
[1776690536870,62.86,75373.59,270.2,0.00706,1e-05,0.68655]
[1776690537181,62.86,75373.59,270.2,0.00706,1e-05,0.68655]
[1776690537234,62.86,75357.2,270.2,0.00692,1e-05,0.67394]
[1776690537886,62.86,75357.2,270.2,0.00692,1e-05,0.67394]
[1776690538189,62.86,75357.2,270.2,0.00692,1e-05,0.67394]
[1776690538226,62.86,75341.02,270.2,0.00677,1e-05,0.66167]
[1776690538872,62.86,75341.02,270.2,0.00677,1e-05,0.66167]
[1776690538985,62.86,75341.02,270.2,0.00677,1e-05,0.66167]
[1776690539299,62.86,75341.02,270.2,0.00677,1e-05,0.66167]
[1776690539955,62.86,75334.59,270.2,0.00672,1e-05,0.65685]
[1776690540191,62.86,75334.59,270.2,0.00672,1e-05,0.65685]
[1776690540196,62.86,75334.59,270.2,0.00672,1e-05,0.65685]
[1776690540289,62.86,75299.74,270.2,0.00643,1e-05,0.63121]
[1776690540958,62.86,75299.74,270.2,0.00643,1e-05,0.63121]
[1776690541207,62.86,75299.74,270.2,0.00643,1e-05,0.63121]
[1776690542027,62.86,75301.02,270.2,0.00644,1e-05,0.63214]
[1776690542356,62.86,75301.02,270.2,0.00644,1e-05,0.63214]
[1776690542877,62.86,75305.31,270.2,0.00647,1e-05,0.63525]
[1776690543263,62.86,75305.31,270.2,0.00647,1e-05,0.63525]
[1776690543451,62.86,75320.26,270.2,0.0066,1e-05,0.6462]
[1776690543745,62.86,75320.26,270.2,0.0066,1e-05,0.6462]
[1776690544235,62.86,75329.83,270.2,0.00668,1e-05,0.6533]
[1776690544867,62.86,75329.83,270.2,0.00668,1e-05,0.6533]
[1776690545976,62.86,75350.57,270.2,0.00686,1e-05,0.66889]
[1776690546985,62.86,75368.27,270.2,0.00701,1e-05,0.68244]
[1776690548917,62.86,75369.68,270.2,0.00703,1e-05,0.68353]
[1776690549941,62.86,75369.51,270.2,0.00702,1e-05,0.68339]
[1776690552021,62.86,75356.26,270.2,0.00691,1e-05,0.67322]
[1776690555038,62.86,75365.22,270.2,0.00699,1e-05,0.68009]
[1776690558058,62.86,75375.31,270.2,0.00708,1e-05,0.68789]
[1776690561080,62.86,75363.2,270.2,0.00697,1e-05,0.67853]
[1776690562087,62.86,75349.66,270.2,0.00685,1e-05,0.6682]
[1776690563093,62.86,75338.07,270.2,0.00675,1e-05,0.65945]
[1776690564101,62.86,75325.68,270.2,0.00664,1e-05,0.65021]
[1776690568133,62.86,75335.19,270.2,0.00672,1e-05,0.6573]
[1776690573168,62.86,75333.32,270.2,0.00669,1e-05,0.65382]
[1776690574183,62.86,75312.87,270.2,0.00652,1e-05,0.63872]
[1776690579324,62.86,75311.78,270.2,0.00651,1e-05,0.63793]
[1776690580328,62.86,75319.16,270.2,0.00657,1e-05,0.64334]
[1776690586266,62.86,75326.94,270.2,0.00663,1e-05,0.64908]
[1776690591346,62.86,75320.7,270.2,0.00658,1e-05,0.64447]
[1776690592579,62.86,75310.01,270.2,0.00649,1e-05,0.63664]
[1776690596348,62.86,75309.05,270.2,0.00648,1e-05,0.63594]
[1776690601413,62.86,75326.25,270.2,0.00663,1e-05,0.64857]
[1776690605445,62.86,75316.9,270.2,0.00655,1e-05,0.64168]
[1776690610479,62.86,75315.5,270.2,0.00654,1e-05,0.64065]
[1776690615521,62.86,75313.06,270.2,0.00652,1e-05,0.63886]
[1776690616528,62.86,75304.04,270.2,0.00644,1e-05,0.6323]
[1776690620559,62.86,75285.5,270.2,0.00629,1e-05,0.61898]
[1776690625594,62.86,75286.63,270.2,0.0063,1e-05,0.61978]
[1776690630629,62.86,75276.87,270.2,0.00622,1e-05,0.61286]
[1776690635664,62.86,75274.35,270.2,0.00618,1e-05,0.6091]
[1776690640699,62.86,75276.0,270.2,0.0062,1e-05,0.61026]
[1776690645734,62.86,75274.71,270.2,0.00618,1e-05,0.60935]
[1776690650769,62.86,75275.4,270.2,0.00619,1e-05,0.60984]
[1776690652784,62.86,75286.68,270.2,0.00628,1e-05,0.61782]
[1776690655302,62.86,75289.38,270.2,0.0063,1e-05,0.61974]
[1776690655717,62.86,75287.69,270.2,0.00629,1e-05,0.61854]
[1776690661846,62.86,75285.53,270.2,0.00627,1e-05,0.617]
[1776690666889,62.86,75281.3,270.2,0.00624,1e-05,0.614]
[1776690670917,62.86,75269.17,270.2,0.00614,1e-05,0.60547]
[1776690676020,62.86,75264.18,270.2,0.0061,1e-05,0.60199]
[1776690681062,62.86,75273.15,270.2,0.00617,1e-05,0.60826]
[1776690686412,62.86,75275.04,270.2,0.00619,1e-05,0.60959]
[1776690690991,62.86,75287.02,270.2,0.00628,1e-05,0.61806]
[1776690691374,62.86,75302.21,270.2,0.00639,1e-05,0.62692]
[1776690692139,62.86,75314.93,270.2,0.00649,1e-05,0.63614]
[1776690697174,62.86,75316.29,270.2,0.0065,1e-05,0.63713]
[1776690703215,62.86,75318.87,270.2,0.00653,1e-05,0.63902]
[1776690708252,62.86,75318.43,270.2,0.00652,1e-05,0.6387]
[1776690710266,62.86,75333.18,270.2,0.00665,1e-05,0.64956]
[1776690715879,62.86,75326.76,270.2,0.00659,1e-05,0.64481]
[1776690718671,62.86,75337.07,270.2,0.00668,1e-05,0.65245]
[1776690724370,62.86,75331.36,270.2,0.00663,1e-05,0.64821]
[1776690729405,62.86,75323.61,270.2,0.00656,1e-05,0.64249]
[1776690734439,62.86,75310.18,270.2,0.00645,1e-05,0.63269]
[1776690735447,62.86,75300.51,270.2,0.00637,1e-05,0.6257]
[1776690740482,62.86,75305.42,270.2,0.00641,1e-05,0.62924]
[1776690745517,62.86,75297.79,270.2,0.00635,1e-05,0.62375]
[1776690750552,62.86,75306.9,270.2,0.00643,1e-05,0.63031]
[1776690755587,62.86,75301.21,270.2,0.00636,1e-05,0.62419]
[1776690756736,62.86,75301.21,270.2,0.00636,1e-05,0.62419]
[1776690756819,62.86,75287.51,270.2,0.00625,1e-05,0.61442]
[1776690757601,62.86,75274.78,270.2,0.00615,1e-05,0.60545]
[1776690762636,62.86,75272.49,270.2,0.00613,1e-05,0.60385]
[1776690766878,62.86,75272.92,270.2,0.00613,1e-05,0.60415]
[1776690776735,62.86,75270.14,270.2,0.00611,1e-05,0.60221]
[1776690779756,62.86,75260.39,270.2,0.00603,1e-05,0.59545]
[1776690781772,62.86,75244.04,270.2,0.00591,1e-05,0.58426]
[1776690785798,62.86,75254.01,270.2,0.00598,1e-05,0.59106]
[1776690790834,62.86,75254.73,270.2,0.00599,1e-05,0.59156]
[1776690793458,62.86,75255.02,270.2,0.00599,1e-05,0.59176]
[1776690796503,62.86,75252.01,270.2,0.00597,1e-05,0.58969]
[1776690798491,62.86,75252.71,270.2,0.00597,1e-05,0.59017]
[1776690803926,62.86,75250.53,270.2,0.00596,1e-05,0.58868]
[1776690808961,62.86,75258.71,270.2,0.00602,1e-05,0.59429]
[1776690813996,62.86,75270.21,270.2,0.00609,1e-05,0.6003]
[1776690819034,62.86,75270.97,270.2,0.0061,1e-05,0.60083]
[1776690824070,62.86,75270.61,270.2,0.00609,1e-05,0.60058]
[1776690827090,62.86,75280.57,270.2,0.00617,1e-05,0.60754]
[1776690831119,62.86,75291.91,270.2,0.00626,1e-05,0.61554]
[1776690837161,62.86,75294.12,270.2,0.00628,1e-05,0.61711]
[1776690842196,62.86,75289.2,270.2,0.00624,1e-05,0.61362]
[1776690847230,62.86,75279.1,270.2,0.00616,1e-05,0.60651]
[1776690852266,62.86,75269.05,270.2,0.00608,1e-05,0.59949]
[1776690857301,62.86,75268.56,270.2,0.00608,1e-05,0.59915]
[1776690862352,62.86,75267.81,270.2,0.00607,1e-05,0.59863]
[1776690865460,62.86,75267.99,270.2,0.00607,1e-05,0.59876]
[1776690866718,62.86,75267.96,270.2,0.00607,1e-05,0.59874]
[1776690871418,62.86,75256.3,270.2,0.00596,1e-05,0.58876]
[1776690876453,62.86,75258.95,270.2,0.00598,1e-05,0.59057]
[1776690881488,62.86,75263.37,270.2,0.00602,1e-05,0.59361]
[1776690886523,62.86,75261.79,270.2,0.00601,1e-05,0.59252]
[1776690891843,62.86,75264.76,270.2,0.00603,1e-05,0.59457]
[1776690897610,62.86,75257.71,270.2,0.00597,1e-05,0.58972]
[1776690902639,62.86,75273.54,270.2,0.0061,1e-05,0.60065]
[1776690908681,62.86,75274.83,270.2,0.00611,1e-05,0.60155]
[1776690913717,62.86,75283.47,270.2,0.00618,1e-05,0.60759]
[1776690915732,62.86,75293.95,270.2,0.00626,1e-05,0.61499]
[1776690920767,62.86,75296.69,270.2,0.00628,1e-05,0.61694]
[1776690925803,62.86,75297.31,270.2,0.00629,1e-05,0.61738]
[1776690930838,62.86,75297.85,270.2,0.00629,1e-05,0.61776]
[1776690935873,62.86,75295.81,270.2,0.00626,1e-05,0.61431]
[1776690940908,62.86,75295.71,270.2,0.00625,1e-05,0.61424]
[1776690945947,62.86,75289.3,270.2,0.0062,1e-05,0.60971]
[1776690950981,62.86,75285.35,270.2,0.00617,1e-05,0.60693]
[1776690954002,62.86,75275.92,270.2,0.0061,1e-05,0.60034]
[1776690959037,62.86,75266.66,270.2,0.00602,1e-05,0.59393]
[1776690962058,62.86,75256.29,270.2,0.00594,1e-05,0.58682]
[1776690963065,62.86,75245.07,270.2,0.00586,1e-05,0.5792]
[1776690968100,62.86,75241.95,270.2,0.00583,1e-05,0.5771]
[1776690973135,62.86,75244.39,270.2,0.00585,1e-05,0.57874]
[1776690978199,62.86,75248.34,270.2,0.00588,1e-05,0.58141]
[1776690984266,62.86,75237.35,270.2,0.0058,1e-05,0.57401]
[1776690985525,62.86,75232.5,270.2,0.00576,1e-05,0.57077]
[1776690985781,62.86,75221.65,270.2,0.00568,1e-05,0.56357]
[1776690987234,62.86,75210.86,270.2,0.0056,1e-05,0.55649]
[1776690992270,62.86,75208.53,270.2,0.00557,1e-05,0.55312]
[1776690997305,62.86,75216.09,270.2,0.00562,1e-05,0.55805]
[1776691001333,62.86,75204.14,270.2,0.00554,1e-05,0.55027]
[1776691003350,62.86,75186.05,270.2,0.00541,1e-05,0.53867]
[1776691008389,62.86,75183.33,270.2,0.00539,1e-05,0.53694]
[1776691013423,62.86,75181.02,270.2,0.00537,1e-05,0.53548]
[1776691018459,62.86,75177.27,270.2,0.00534,1e-05,0.53311]
[1776691020480,62.86,75165.57,270.2,0.00526,1e-05,0.52578]
[1776691022492,62.86,75175.09,270.2,0.00533,1e-05,0.53174]
[1776691027530,62.86,75182.13,270.2,0.00538,1e-05,0.53618]
[1776691031254,62.86,75183.55,270.2,0.00539,1e-05,0.53708]
[1776691036594,62.86,75176.59,270.2,0.00534,1e-05,0.53268]
[1776691041630,62.86,75171.87,270.2,0.00531,1e-05,0.52972]
[1776691046266,62.86,75172.56,270.2,0.00531,1e-05,0.53015]
[1776691048681,62.86,75160.86,270.2,0.00523,1e-05,0.52286]
[1776691052711,62.86,75152.94,270.2,0.00516,1e-05,0.5162]
[1776691057746,62.86,75162.71,270.2,0.00523,1e-05,0.52223]
[1776691059870,62.86,75163.12,270.2,0.00523,1e-05,0.52248]
[1776691061090,62.86,75162.76,270.2,0.00523,1e-05,0.52226]
[1776691066809,62.86,75159.51,270.2,0.0052,1e-05,0.52025]
[1776691071844,62.86,75150.92,270.2,0.00514,1e-05,0.51497]
[1776691076879,62.86,75152.86,270.2,0.00516,1e-05,0.51616]
[1776691079899,62.86,75164.11,270.2,0.00523,1e-05,0.5231]
[1776691083012,62.86,75160.87,270.2,0.00521,1e-05,0.52109]
[1776691084270,62.86,75159.15,270.2,0.0052,1e-05,0.52003]
[1776691088967,62.86,75142.81,270.2,0.00509,1e-05,0.51002]
[1776691094001,62.86,75142.08,270.2,0.00508,1e-05,0.50958]
[1776691099037,62.86,75139.66,270.2,0.00507,1e-05,0.50811]
[1776691104072,62.86,75143.53,270.2,0.00509,1e-05,0.51046]
[1776691109108,62.86,75143.43,270.2,0.00509,1e-05,0.5104]
[1776691115150,62.86,75142.13,270.2,0.00507,1e-05,0.50787]
[1776691120187,62.86,75142.11,270.2,0.00507,1e-05,0.50785]
[1776691125223,62.86,75137.23,270.2,0.00504,1e-05,0.50491]
[1776691130259,62.86,75127.78,270.2,0.00497,1e-05,0.49924]
[1776691135294,62.86,75115.47,270.2,0.00489,1e-05,0.49194]
[1776691140330,62.86,75111.98,270.2,0.00487,1e-05,0.48989]
[1776691145374,62.86,75109.68,270.2,0.00485,1e-05,0.48854]
[1776691150409,62.86,75114.69,270.2,0.00489,1e-05,0.49148]
[1776691155444,62.86,75114.93,270.2,0.00489,1e-05,0.49162]
[1776691160481,62.86,75118.24,270.2,0.00491,1e-05,0.49358]
[1776691165515,62.86,75125.51,270.2,0.00496,1e-05,0.49789]
[1776691170550,62.86,75126.95,270.2,0.00497,1e-05,0.49875]
[1776691175586,62.86,75129.65,270.2,0.00497,1e-05,0.49864]
[1776691180621,62.86,75128.91,270.2,0.00496,1e-05,0.4982]
[1776691185659,62.86,75131.24,270.2,0.00498,1e-05,0.49959]
[1776691190696,62.86,75139.54,270.2,0.00503,1e-05,0.50457]
[1776691195731,62.86,75142.78,270.2,0.00506,1e-05,0.50652]
[1776691200768,62.86,75143.12,270.2,0.00506,1e-05,0.50672]
[1776691205799,62.86,75144.74,270.2,0.00507,1e-05,0.5077]
[1776691206183,62.86,75144.74,270.2,0.00507,1e-05,0.5077]
[1776691210854,62.86,75130.35,270.2,0.00497,1e-05,0.49906]
[1776691215888,62.86,75126.77,270.2,0.00495,1e-05,0.49692]
[1776691218910,62.86,75135.78,270.2,0.00501,1e-05,0.50231]
[1776691223945,62.86,75138.28,270.2,0.00503,1e-05,0.50381]
[1776691228981,62.86,75141.54,270.2,0.00505,1e-05,0.50577]
[1776691234016,62.86,75146.51,270.2,0.00506,1e-05,0.50703]
[1776691239052,62.86,75136.19,270.2,0.00499,1e-05,0.50082]
[1776691244088,62.86,75137.78,270.2,0.00501,1e-05,0.50178]
[1776691249123,62.86,75137.35,270.2,0.005,1e-05,0.50152]
[1776691254158,62.86,75131.97,270.2,0.00497,1e-05,0.4983]
[1776691259192,62.86,75135.49,270.2,0.00499,1e-05,0.5004]
[1776691264227,62.86,75137.13,270.2,0.005,1e-05,0.50139]
[1776691269264,62.86,75133.41,270.2,0.00498,1e-05,0.49916]
[1776691274299,62.86,75130.7,270.2,0.00496,1e-05,0.49755]
[1776691279334,62.86,75128.88,270.2,0.00495,1e-05,0.49646]
[1776691284368,62.86,75129.87,270.2,0.00495,1e-05,0.49705]
[1776691285831,62.86,75134.1,270.2,0.00498,1e-05,0.49957]
[1776691291418,62.86,75132.92,270.2,0.00496,1e-05,0.49715]
[1776691296453,62.86,75129.87,270.2,0.00494,1e-05,0.49534]
[1776691301488,62.86,75132.17,270.2,0.00495,1e-05,0.4967]
[1776691301647,62.86,75132.17,270.2,0.00495,1e-05,0.4967]
[1776691305516,62.86,75121.78,270.2,0.00488,1e-05,0.49056]
[1776691307530,62.86,75110.42,270.2,0.00481,1e-05,0.48391]
[1776691312567,62.86,75110.19,270.2,0.00481,1e-05,0.48378]
[1776691317603,62.86,75117.9,270.2,0.00486,1e-05,0.48828]
[1776691322638,62.86,75120.64,270.2,0.00488,1e-05,0.48989]
[1776691327673,62.86,75124.68,270.2,0.0049,1e-05,0.49227]
[1776691332708,62.86,75124.7,270.2,0.0049,1e-05,0.49228]
[1776691337745,62.86,75127.79,270.2,0.00492,1e-05,0.4941]
[1776691342780,62.86,75128.61,270.2,0.00493,1e-05,0.49459]
[1776691349829,62.86,75129.24,270.2,0.00493,1e-05,0.49496]
[1776691354864,62.86,75122.83,270.2,0.00487,1e-05,0.48947]
[1776691359899,62.86,75117.96,270.2,0.00484,1e-05,0.48662]
[1776691364934,62.86,75117.75,270.2,0.00484,1e-05,0.4865]
[1776691369969,62.86,75121.72,270.2,0.00487,1e-05,0.48882]
[1776691375020,62.86,75123.58,270.2,0.00488,1e-05,0.48992]
[1776691379051,62.86,75133.95,270.2,0.00495,1e-05,0.49605]
[1776691379749,62.86,75133.95,270.2,0.00495,1e-05,0.49605]
[1776691380347,62.86,75157.78,270.2,0.00511,1e-05,0.51038]
[1776691383736,62.86,75149.28,270.2,0.00505,1e-05,0.50523]
[1776691385696,62.86,75142.69,270.2,0.005,1e-05,0.50126]
[1776691391142,62.86,75138.73,270.2,0.00498,1e-05,0.49889]
[1776691394932,62.86,75138.28,270.2,0.00497,1e-05,0.49862]
[1776691396177,62.86,75147.45,270.2,0.00504,1e-05,0.50412]
[1776691401211,62.86,75144.87,270.2,0.00502,1e-05,0.50257]
[1776691406247,62.86,75140.96,270.2,0.00499,1e-05,0.50023]
[1776691408838,62.86,75140.97,270.2,0.00499,1e-05,0.50023]
[1776691414306,62.86,75128.86,270.2,0.0049,1e-05,0.49132]
[1776691419342,62.86,75141.22,270.2,0.00498,1e-05,0.49866]
[1776691424377,62.86,75143.22,270.2,0.00499,1e-05,0.49985]
[1776691430419,62.86,75142.94,270.2,0.00499,1e-05,0.49968]
[1776691435454,62.86,75142.52,270.2,0.00499,1e-05,0.49943]
[1776691440488,62.86,75140.42,270.2,0.00497,1e-05,0.49818]
[1776691445524,62.86,75141.7,270.2,0.00498,1e-05,0.49894]
[1776691448545,62.86,75131.54,270.2,0.00491,1e-05,0.4929]
[1776691453580,62.86,75122.28,270.2,0.00485,1e-05,0.48745]
[1776691455594,62.86,75111.85,270.2,0.00479,1e-05,0.48138]
[1776691460629,62.86,75104.57,270.2,0.00474,1e-05,0.47717]
[1776691465664,62.86,75102.39,270.2,0.00473,1e-05,0.47592]
[1776691471706,62.86,75102.02,270.2,0.00471,1e-05,0.47404]
[1776691476741,62.86,75100.24,270.2,0.0047,1e-05,0.47303]
[1776691481777,62.86,75097.52,270.2,0.00468,1e-05,0.47147]
[1776691486812,62.86,75086.62,270.2,0.00461,1e-05,0.4653]
[1776691491854,62.86,75069.9,270.2,0.00451,1e-05,0.45596]
[1776691493876,62.86,75052.34,270.2,0.0044,1e-05,0.44632]
[1776691496898,62.87,75037.04,270.2,0.00431,1e-05,0.43811]
[1776691502189,62.87,75042.31,270.2,0.00435,1e-05,0.44105]
[1776691503230,62.87,75051.89,270.2,0.0044,1e-05,0.44628]
[1776691508820,62.87,75047.33,270.2,0.00438,1e-05,0.44386]
[1776691510901,62.87,75046.89,270.2,0.00437,1e-05,0.44366]
[1776691516031,62.87,75049.72,270.2,0.00439,1e-05,0.44528]
[1776691518527,62.87,75051.08,270.2,0.0044,1e-05,0.44603]
[1776691521066,62.87,75062.97,270.2,0.00447,1e-05,0.45257]
[1776691526101,62.87,75065.82,270.2,0.00449,1e-05,0.45415]
[1776691531136,62.87,75074.97,270.2,0.00453,1e-05,0.4576]
[1776691536171,62.87,75066.68,270.2,0.00448,1e-05,0.45301]
[1776691540592,62.87,75065.53,270.2,0.00447,1e-05,0.45238]
[1776691541208,62.87,75049.72,270.2,0.00438,1e-05,0.44375]
[1776691544254,62.87,75042.29,270.2,0.00433,1e-05,0.43974]
[1776691546226,62.87,75041.49,270.2,0.00433,1e-05,0.43931]
[1776691546689,62.87,75041.49,270.2,0.00433,1e-05,0.43931]
[1776691549403,62.87,75037.92,270.2,0.00431,1e-05,0.4374]
[1776691550272,62.87,75052.17,270.2,0.00439,1e-05,0.44508]
[1776691551380,62.87,75052.17,270.2,0.00439,1e-05,0.44508]
[1776691552421,62.87,75049.39,270.2,0.00438,1e-05,0.44357]
[1776691553345,62.87,75048.87,270.2,0.00437,1e-05,0.44329]
[1776691554319,62.87,75066.94,270.2,0.00448,1e-05,0.45316]
[1776691556372,62.87,75066.99,270.2,0.00448,1e-05,0.45319]
[1776691556941,62.87,75066.44,270.2,0.00448,1e-05,0.45288]
[1776691557512,62.87,75066.44,270.2,0.00448,1e-05,0.45288]
[1776691557754,62.87,75066.44,270.2,0.00448,1e-05,0.45288]
[1776691557586,62.87,75095.87,270.2,0.00466,1e-05,0.46934]
[1776691557842,62.87,75095.87,270.2,0.00466,1e-05,0.46934]
[1776691557872,62.87,75095.87,270.2,0.00466,1e-05,0.46934]
[1776691559084,62.87,75100.82,270.2,0.00469,1e-05,0.47216]
[1776691559474,62.87,75100.82,270.2,0.00469,1e-05,0.47216]
[1776691559501,62.87,75111.39,270.2,0.00476,1e-05,0.47822]
[1776691562956,62.87,75117.69,270.2,0.0048,1e-05,0.48187]
[1776691564933,62.87,75116.76,270.2,0.00479,1e-05,0.48133]
[1776691565188,62.87,75116.76,270.2,0.00479,1e-05,0.48133]
[1776691567131,62.87,75104.98,270.2,0.00472,1e-05,0.47454]
[1776691567421,62.87,75095.51,270.2,0.00466,1e-05,0.46914]
[1776691569166,62.87,75093.13,270.2,0.00464,1e-05,0.46779]
[1776691571148,62.87,75091.14,270.2,0.00463,1e-05,0.46666]
[1776691576484,62.87,75089.7,270.2,0.00462,1e-05,0.46585]
[1776691582526,62.87,75086.7,270.2,0.0046,1e-05,0.46416]
[1776691587561,62.87,75091.39,270.2,0.00463,1e-05,0.4668]
[1776691592596,62.87,75096.45,270.2,0.00465,1e-05,0.46802]
[1776691597631,62.87,75090.56,270.2,0.00461,1e-05,0.46469]
[1776691602666,62.87,75089.78,270.2,0.0046,1e-05,0.46425]
[1776691607703,62.87,75098.22,270.2,0.00466,1e-05,0.46902]
[1776691612053,62.87,75098.98,270.2,0.00466,1e-05,0.46945]
[1776691617776,62.87,75099.32,270.2,0.00466,1e-05,0.46965]
[1776691621805,62.87,75109.65,270.2,0.00473,1e-05,0.47555]
[1776691625840,62.87,75119.58,270.2,0.00479,1e-05,0.48128]
[1776691630874,62.87,75121.52,270.2,0.0048,1e-05,0.4824]
[1776691635911,62.87,75127.19,270.2,0.00484,1e-05,0.48571]
[1776691638013,62.87,75127.55,270.2,0.00484,1e-05,0.48592]
[1776691640945,62.87,75137.08,270.2,0.00491,1e-05,0.49152]
[1776691645980,62.87,75136.73,270.2,0.0049,1e-05,0.49131]
[1776691651016,62.87,75133.59,270.2,0.00487,1e-05,0.48776]
[1776691656050,62.87,75131.13,270.2,0.00485,1e-05,0.48632]
[1776691661085,62.87,75130.68,270.2,0.00485,1e-05,0.48605]
[1776691666121,62.87,75132.02,270.2,0.00486,1e-05,0.48684]
[1776691671157,62.87,75126.34,270.2,0.00482,1e-05,0.48352]
[1776691676191,62.87,75129.48,270.2,0.00484,1e-05,0.48535]
[1776691681227,62.87,75141.91,270.2,0.00492,1e-05,0.49266]
[1776691686264,62.87,75158.51,270.2,0.00503,1e-05,0.50257]
[1776691691301,62.87,75162.98,270.2,0.00506,1e-05,0.50527]
[1776691696336,62.87,75161.62,270.2,0.00505,1e-05,0.50444]
[1776691701371,62.87,75161.42,270.2,0.00505,1e-05,0.50432]
[1776691705399,62.87,75174.24,270.2,0.00514,1e-05,0.51211]
[1776691708258,62.87,75178.69,270.2,0.00517,1e-05,0.51484]
[1776691711095,62.87,75178.31,270.2,0.00516,1e-05,0.5146]
[1776691720504,62.87,75179.31,270.2,0.00515,1e-05,0.51345]
[1776691725540,62.87,75179.45,270.2,0.00515,1e-05,0.51353]
[1776691730575,62.87,75177.45,270.2,0.00514,1e-05,0.51231]
[1776691735610,62.87,75177.52,270.2,0.00514,1e-05,0.51235]
[1776691737998,62.87,75177.72,270.2,0.00514,1e-05,0.51247]
[1776691738935,62.87,75176.89,270.2,0.00514,1e-05,0.51197]
[1776691739036,62.87,75164.81,270.2,0.00506,1e-05,0.50462]
[1776691744672,62.87,75159.19,270.2,0.00502,1e-05,0.50124]
[1776691749708,62.87,75161.84,270.2,0.00504,1e-05,0.50283]
[1776691754742,62.87,75161.68,270.2,0.00503,1e-05,0.50274]
[1776691759777,62.87,75165.78,270.2,0.00506,1e-05,0.50521]
[1776691764812,62.87,75166.45,270.2,0.00507,1e-05,0.50562]
[1776691769849,62.87,75175.85,270.2,0.00513,1e-05,0.51133]
[1776691774884,62.87,75179.85,270.2,0.00514,1e-05,0.51201]
[1776691776206,62.87,75180.13,270.2,0.00514,1e-05,0.51218]
[1776691776899,62.87,75189.1,270.2,0.0052,1e-05,0.5177]
[1776691781934,62.87,75196.55,270.2,0.00526,1e-05,0.52231]
[1776691786969,62.87,75196.91,270.2,0.00526,1e-05,0.52254]
[1776691792015,62.87,75212.1,270.2,0.00536,1e-05,0.53206]
[1776691796035,62.87,75222.18,270.2,0.00544,1e-05,0.53846]
[1776691800902,62.87,75223.55,270.2,0.00545,1e-05,0.53934]
[1776691800921,62.87,75223.55,270.2,0.00545,1e-05,0.53934]
[1776691801093,62.87,75243.8,270.2,0.00559,1e-05,0.55241]
[1776691801814,62.87,75243.8,270.2,0.00559,1e-05,0.55241]
[1776691802385,62.87,75251.9,270.2,0.00565,1e-05,0.55771]
[1776691804373,62.87,75244.68,270.2,0.0056,1e-05,0.55298]
[1776691804758,62.87,75244.68,270.2,0.0056,1e-05,0.55298]
[1776691805028,62.87,75244.68,270.2,0.0056,1e-05,0.55298]
[1776691805133,62.87,75220.49,270.2,0.00542,1e-05,0.53738]
[1776691805401,62.87,75220.49,270.2,0.00542,1e-05,0.53738]
[1776691806141,62.87,75197.21,270.2,0.00526,1e-05,0.52272]
[1776691807252,62.87,75197.21,270.2,0.00526,1e-05,0.52272]
[1776691808251,62.87,75199.55,270.2,0.00528,1e-05,0.52418]
[1776691808934,62.87,75201.18,270.2,0.00529,1e-05,0.5252]
[1776691810264,62.87,75197.94,270.2,0.00526,1e-05,0.52318]
[1776691812245,62.87,75197.27,270.2,0.00526,1e-05,0.52276]
[1776691818368,62.87,75193.69,270.2,0.00524,1e-05,0.52054]
[1776691819520,62.87,75193.49,270.2,0.00523,1e-05,0.52041]
[1776691823285,62.87,75168.1,270.2,0.00506,1e-05,0.50487]
[1776691825300,62.87,75176.96,270.2,0.00512,1e-05,0.51025]
[1776691829328,62.87,75167.73,270.2,0.00506,1e-05,0.50464]
[1776691833356,62.87,75182.5,270.2,0.00514,1e-05,0.51186]
[1776691838397,62.87,75170.31,270.2,0.00506,1e-05,0.50445]
[1776691843431,62.87,75180.35,270.2,0.00513,1e-05,0.51055]
[1776691847460,62.87,75189.87,270.2,0.00519,1e-05,0.51639]
[1776691849473,62.87,75200.14,270.2,0.00526,1e-05,0.52275]
[1776691852495,62.87,75175.46,270.2,0.00509,1e-05,0.50757]
[1776691856522,62.87,75160.96,270.2,0.005,1e-05,0.49883]
[1776691857533,62.87,75150.58,270.2,0.00493,1e-05,0.49265]
[1776691860555,62.87,75137.55,270.2,0.00484,1e-05,0.48498]
[1776691861564,62.87,75115.39,270.2,0.0047,1e-05,0.47217]
[1776691862569,62.87,75106.65,270.2,0.00465,1e-05,0.4672]
[1776691865594,62.87,75085.45,270.2,0.00451,1e-05,0.45532]
[1776691866628,62.87,75067.44,270.2,0.00441,1e-05,0.44543]
[1776691871658,62.87,75058.81,270.2,0.00436,1e-05,0.44075]
[1776691875686,62.87,75047.8,270.2,0.00429,1e-05,0.43485]
[1776691877286,62.87,75047.8,270.2,0.00429,1e-05,0.43485]
[1776691877702,62.87,75032.27,270.2,0.0042,1e-05,0.42664]
[1776691878553,62.87,75032.27,270.2,0.0042,1e-05,0.42664]
[1776691879408,62.87,75032.27,270.2,0.0042,1e-05,0.42664]
[1776691878856,62.87,75021.07,270.2,0.00414,1e-05,0.4208]
[1776691879573,62.87,75021.07,270.2,0.00414,1e-05,0.4208]
[1776691879812,62.87,75021.07,270.2,0.00414,1e-05,0.4208]
[1776691880038,62.87,75021.07,270.2,0.00414,1e-05,0.4208]
[1776691880395,62.87,75021.07,270.2,0.00414,1e-05,0.4208]
[1776691880109,62.87,74996.0,270.2,0.004,1e-05,0.40797]
[1776691880635,62.87,74996.0,270.2,0.004,1e-05,0.40797]
[1776691881071,62.87,74996.0,270.2,0.004,1e-05,0.40797]
[1776691881211,62.87,74961.37,270.2,0.00381,1e-05,0.39079]
[1776691881455,62.87,74961.37,270.2,0.00381,1e-05,0.39079]
[1776691881727,62.87,74961.37,270.2,0.00381,1e-05,0.39079]
[1776691882046,62.87,74961.37,270.2,0.00381,1e-05,0.39079]
[1776691882085,62.87,74961.37,270.2,0.00381,1e-05,0.39079]
[1776691882205,62.87,74947.62,270.2,0.00374,1e-05,0.38415]
[1776691882498,62.87,74947.62,270.2,0.00374,1e-05,0.38415]
[1776691884365,62.87,74948.03,270.2,0.00374,1e-05,0.38435]
[1776691885164,62.87,74943.33,270.2,0.00372,1e-05,0.3821]
[1776691885238,62.87,74911.16,270.2,0.00356,0.0,0.36699]
[1776691886154,62.87,74911.16,270.2,0.00356,0.0,0.36699]
[1776691886373,62.87,74911.16,270.2,0.00356,0.0,0.36699]
[1776691886659,62.87,74905.41,270.2,0.00353,0.0,0.36435]
[1776691887232,62.87,74905.41,270.2,0.00353,0.0,0.36435]
[1776691887649,62.87,74913.31,270.2,0.00357,0.0,0.36799]
[1776691888237,62.87,74913.31,270.2,0.00357,0.0,0.36799]
[1776691888307,62.87,74931.64,270.2,0.00366,1e-05,0.37655]
[1776691888711,62.87,74931.64,270.2,0.00366,1e-05,0.37655]
[1776691889194,62.87,74931.64,270.2,0.00366,1e-05,0.37655]
[1776691889663,62.87,74930.49,270.2,0.00365,1e-05,0.376]
[1776691889768,62.87,74930.49,270.2,0.00365,1e-05,0.376]
[1776691890170,62.87,74930.49,270.2,0.00365,1e-05,0.376]
[1776691890301,62.87,74930.49,270.2,0.00365,1e-05,0.376]
[1776691890664,62.87,74932.89,270.2,0.00367,1e-05,0.37714]
[1776691890665,62.87,74932.89,270.2,0.00367,1e-05,0.37714]
[1776691890745,62.87,74932.89,270.2,0.00367,1e-05,0.37714]
[1776691891174,62.87,74932.89,270.2,0.00367,1e-05,0.37714]
[1776691891307,62.87,74932.89,270.2,0.00367,1e-05,0.37714]
[1776691891445,62.87,74934.72,270.2,0.00366,1e-05,0.3766]
[1776691891700,62.87,74934.72,270.2,0.00366,1e-05,0.3766]
[1776691891800,62.87,74934.72,270.2,0.00366,1e-05,0.3766]
[1776691891822,62.87,74934.72,270.2,0.00366,1e-05,0.3766]
[1776691891951,62.87,74934.72,270.2,0.00366,1e-05,0.3766]
[1776691892186,62.87,74934.72,270.2,0.00366,1e-05,0.3766]
[1776691892303,62.87,74934.72,270.2,0.00366,1e-05,0.3766]
[1776691892380,62.87,74920.82,270.2,0.00359,0.0,0.37008]
[1776691892694,62.87,74920.82,270.2,0.00359,0.0,0.37008]
[1776691892786,62.87,74920.82,270.2,0.00359,0.0,0.37008]
[1776691893197,62.87,74920.82,270.2,0.00359,0.0,0.37008]
[1776691893316,62.87,74920.82,270.2,0.00359,0.0,0.37008]
[1776691893689,62.87,74918.42,270.2,0.00358,0.0,0.36897]
[1776691893698,62.87,74918.42,270.2,0.00358,0.0,0.36897]
[1776691893829,62.87,74918.42,270.2,0.00358,0.0,0.36897]
[1776691894227,62.87,74918.42,270.2,0.00358,0.0,0.36897]
[1776691894366,62.87,74918.42,270.2,0.00358,0.0,0.36897]
[1776691894386,62.87,74935.57,270.2,0.00367,1e-05,0.377]
[1776691896796,62.87,74932.59,270.2,0.00365,1e-05,0.37559]
[1776691897088,62.87,74932.59,270.2,0.00365,1e-05,0.37559]
[1776691898883,62.87,74955.48,270.2,0.00377,1e-05,0.3865]
[1776691899865,62.87,74955.48,270.2,0.00377,1e-05,0.3865]
[1776691900387,62.87,74955.48,270.2,0.00377,1e-05,0.3865]
[1776691900662,62.87,74961.08,270.2,0.0038,1e-05,0.38921]
[1776691900897,62.87,74970.21,270.2,0.00385,1e-05,0.39366]
[1776691901904,62.87,74986.58,270.2,0.00393,1e-05,0.40176]
[1776691902708,62.87,74986.58,270.2,0.00393,1e-05,0.40176]
[1776691902917,62.87,74999.19,270.2,0.004,1e-05,0.40809]
[1776691905649,62.87,75004.4,270.2,0.00403,1e-05,0.41073]
[1776691906139,62.87,75004.4,270.2,0.00403,1e-05,0.41073]
[1776691906635,62.87,75012.33,270.2,0.00407,1e-05,0.41477]
[1776691907252,62.87,75012.33,270.2,0.00407,1e-05,0.41477]
[1776691909105,62.87,75019.51,270.2,0.00411,1e-05,0.41846]
[1776691909136,62.87,75008.59,270.2,0.00405,1e-05,0.41286]
[1776691910002,62.87,75008.59,270.2,0.00405,1e-05,0.41286]
[1776691910040,62.87,74999.59,270.2,0.004,1e-05,0.40829]
[1776691910975,62.87,74988.17,270.2,0.00394,1e-05,0.40255]
[1776691911983,62.87,74978.01,270.2,0.00389,1e-05,0.3975]
[1776691915851,62.87,74971.48,270.2,0.00385,1e-05,0.39429]
[1776691916894,62.87,74979.15,270.2,0.00389,1e-05,0.39807]
[1776691917024,62.87,74969.44,270.2,0.00384,1e-05,0.39329]
[1776691922397,62.87,74974.09,270.2,0.00387,1e-05,0.39557]
[1776691923291,62.87,74981.35,270.2,0.0039,1e-05,0.39916]
[1776691923361,62.87,75004.11,270.2,0.00403,1e-05,0.41058]
[1776691924079,62.87,75019.89,270.2,0.00412,1e-05,0.41866]
[1776691925086,62.87,75031.83,270.2,0.00418,1e-05,0.42486]
[1776691925527,62.87,75031.83,270.2,0.00418,1e-05,0.42486]
[1776691926093,62.87,75041.2,270.2,0.00424,1e-05,0.42979]
[1776691928109,62.87,75050.62,270.2,0.00429,1e-05,0.43479]
[1776691930014,62.87,75053.13,270.2,0.00431,1e-05,0.43613]
[1776691931068,62.87,75055.35,270.2,0.00432,1e-05,0.43732]
[1776691932143,62.87,75065.45,270.2,0.00438,1e-05,0.44276]
[1776691932967,62.87,75065.45,270.2,0.00438,1e-05,0.44276]
[1776691933163,62.87,75076.78,270.2,0.00445,1e-05,0.44893]
[1776691934101,62.87,75076.78,270.2,0.00445,1e-05,0.44893]
[1776691934160,62.87,75094.89,270.2,0.00456,1e-05,0.45894]
[1776691937716,62.87,75095.43,270.2,0.00456,1e-05,0.45924]
[1776691938704,62.87,75102.41,270.2,0.0046,1e-05,0.46316]
[1776691942370,62.87,75104.75,270.2,0.00462,1e-05,0.46447]
[1776691942460,62.87,75124.88,270.2,0.00474,1e-05,0.47594]
[1776691943225,62.87,75153.84,270.2,0.00493,1e-05,0.49286]
[1776691943721,62.87,75153.84,270.2,0.00493,1e-05,0.49286]
[1776691949266,62.87,75168.26,270.2,0.00503,1e-05,0.50147]
[1776691952276,62.87,75175.23,270.2,0.00506,1e-05,0.50393]
[1776691953246,62.87,75167.6,270.2,0.00501,1e-05,0.49933]
[1776691953300,62.87,75158.18,270.2,0.00494,1e-05,0.49371]
[1776691957327,62.87,75170.87,270.2,0.00503,1e-05,0.5013]
[1776691960347,62.87,75154.6,270.2,0.00492,1e-05,0.49159]
[1776691961359,62.87,75137.35,270.2,0.00481,1e-05,0.48147]
[1776691965384,62.87,75127.34,270.2,0.00474,1e-05,0.47568]
[1776691966391,62.87,75138.48,270.2,0.00481,1e-05,0.48213]
[1776691966724,62.87,75138.48,270.2,0.00481,1e-05,0.48213]
[1776691968536,62.87,75133.26,270.2,0.00478,1e-05,0.4791]
[1776691970037,62.87,75141.95,270.2,0.00484,1e-05,0.48415]
[1776691970419,62.87,75153.2,270.2,0.00491,1e-05,0.49076]
[1776691971083,62.87,75153.2,270.2,0.00491,1e-05,0.49076]
[1776691976460,62.87,75173.65,270.2,0.00505,1e-05,0.50297]
[1776691978479,62.87,75157.33,270.2,0.00494,1e-05,0.49321]
[1776691980206,62.87,75151.62,270.2,0.0049,1e-05,0.48983]
[1776691980550,62.87,75160.71,270.2,0.00496,1e-05,0.49522]
[1776691981145,62.87,75160.71,270.2,0.00496,1e-05,0.49522]
[1776691983605,62.87,75141.28,270.2,0.00483,1e-05,0.48376]
[1776691986482,62.87,75137.95,270.2,0.00481,1e-05,0.48182]
[1776691987547,62.87,75136.26,270.2,0.0048,1e-05,0.48084]
[1776691987614,62.87,75113.89,270.2,0.00466,1e-05,0.46799]
[1776691992540,62.87,75112.54,270.2,0.00465,1e-05,0.46723]
[1776691993502,62.87,75119.83,270.2,0.0047,1e-05,0.47138]
[1776691993526,62.87,75142.28,270.2,0.00484,1e-05,0.48435]
[1776691994672,62.87,75154.82,270.2,0.00492,1e-05,0.49172]
[1776691999710,62.87,75156.24,270.2,0.00493,1e-05,0.49256]
[1776692001315,62.87,75156.24,270.2,0.00493,1e-05,0.49256]
[1776692002347,62.87,75157.29,270.2,0.00494,1e-05,0.49319]
[1776692003335,62.87,75159.12,270.2,0.00495,1e-05,0.49427]
[1776692004347,62.87,75162.13,270.2,0.00497,1e-05,0.49606]
[1776692005752,62.87,75177.78,270.2,0.00507,1e-05,0.50547]
[1776692006842,62.87,75177.78,270.2,0.00507,1e-05,0.50547]
[1776692007869,62.87,75178.52,270.2,0.00508,1e-05,0.50592]
[1776692009721,62.87,75189.6,270.2,0.00515,1e-05,0.51267]
[1776692010345,62.87,75189.6,270.2,0.00515,1e-05,0.51267]
[1776692010703,62.87,75189.6,270.2,0.00515,1e-05,0.51267]
[1776692010825,62.87,75211.12,270.2,0.0053,1e-05,0.52601]
[1776692014083,62.87,75219.44,270.2,0.00534,1e-05,0.52942]
[1776692016040,62.87,75213.28,270.2,0.0053,1e-05,0.52555]
[1776692016662,62.87,75213.28,270.2,0.0053,1e-05,0.52555]
[1776692017850,62.87,75202.81,270.2,0.00523,1e-05,0.51903]
[1776692020237,62.87,75203.05,270.2,0.00523,1e-05,0.51918]
[1776692022182,62.87,75207.88,270.2,0.00526,1e-05,0.52218]
[1776692027924,62.87,75201.34,270.2,0.00522,1e-05,0.51812]
[1776692031952,62.87,75210.54,270.2,0.00528,1e-05,0.52384]
[1776692034973,62.87,75220.55,270.2,0.00535,1e-05,0.53012]
[1776692037996,62.87,75231.58,270.2,0.00543,1e-05,0.53712]
[1776692041016,62.87,75241.31,270.2,0.0055,1e-05,0.54335]
[1776692042023,62.87,75253.97,270.2,0.00559,1e-05,0.55155]
[1776692043325,62.87,75253.97,270.2,0.00559,1e-05,0.55155]
[1776692043411,62.87,75267.35,270.2,0.00569,1e-05,0.56034]
[1776692044235,62.87,75267.35,270.2,0.00569,1e-05,0.56034]
[1776692044273,62.87,75287.32,270.2,0.00584,1e-05,0.57366]
[1776692048089,62.87,75269.01,270.2,0.00571,1e-05,0.56143]
[1776692049097,62.87,75247.67,270.2,0.00555,1e-05,0.54746]
[1776692050104,62.87,75231.59,270.2,0.00543,1e-05,0.53712]
[1776692051384,62.87,75231.59,270.2,0.00543,1e-05,0.53712]
[1776692052587,62.87,75234.65,270.2,0.00545,1e-05,0.53908]
[1776692053620,62.87,75232.95,270.2,0.00544,1e-05,0.53799]
[1776692054608,62.87,75233.2,270.2,0.00544,1e-05,0.53815]
[1776692059488,62.87,75237.2,270.2,0.00547,1e-05,0.54071]
[1776692059527,62.87,75225.45,270.2,0.00539,1e-05,0.53322]
[1776692059747,62.87,75225.45,270.2,0.00539,1e-05,0.53322]
[1776692060174,62.87,75216.05,270.2,0.00532,1e-05,0.52729]
[1776692063202,62.87,75207.02,270.2,0.00526,1e-05,0.52165]
[1776692068237,62.87,75201.41,270.2,0.00522,1e-05,0.51817]
[1776692073272,62.87,75196.33,270.2,0.00517,1e-05,0.51325]
[1776692074279,62.87,75205.49,270.2,0.00523,1e-05,0.5189]
[1776692076293,62.87,75215.06,270.2,0.0053,1e-05,0.52486]
[1776692081329,62.87,75220.08,270.2,0.00533,1e-05,0.52801]
[1776692086363,62.87,75223.27,270.2,0.00535,1e-05,0.53002]
[1776692087475,62.87,75223.27,270.2,0.00535,1e-05,0.53002]
[1776692087532,62.87,75235.92,270.2,0.00544,1e-05,0.53805]
[1776692088392,62.87,75255.03,270.2,0.00558,1e-05,0.55037]
[1776692089759,62.87,75255.03,270.2,0.00558,1e-05,0.55037]
[1776692090407,62.87,75269.61,270.2,0.00569,1e-05,0.55993]
[1776692095441,62.87,75281.8,270.2,0.00578,1e-05,0.56803]
[1776692097456,62.87,75294.19,270.2,0.00588,1e-05,0.57637]
[1776692099437,62.87,75295.31,270.2,0.00589,1e-05,0.57713]
[1776692099473,62.87,75305.54,270.2,0.00597,1e-05,0.58409]
[1776692103509,62.87,75287.01,270.2,0.00582,1e-05,0.57153]
[1776692108550,62.87,75282.33,270.2,0.00579,1e-05,0.56839]
[1776692109558,62.87,75266.7,270.2,0.00567,1e-05,0.55802]
[1776692114561,62.87,75271.13,270.2,0.0057,1e-05,0.56094]
[1776692114604,62.87,75280.84,270.2,0.00578,1e-05,0.56739]
[1776692116401,62.87,75278.02,270.2,0.00575,1e-05,0.56551]
[1776692118984,62.87,75283.69,270.2,0.0058,1e-05,0.5693]
[1776692120984,62.87,75283.78,270.2,0.0058,1e-05,0.56936]
[1776692121130,62.87,75283.78,270.2,0.0058,1e-05,0.56936]
[1776692122662,62.87,75306.32,270.2,0.00597,1e-05,0.58462]
[1776692125174,62.87,75312.91,270.2,0.00602,1e-05,0.58915]
[1776692127140,62.87,75312.12,270.2,0.00602,1e-05,0.58861]
[1776692127841,62.87,75312.12,270.2,0.00602,1e-05,0.58861]
[1776692128706,62.87,75288.18,270.2,0.00583,1e-05,0.57231]
[1776692129713,62.87,75277.45,270.2,0.00575,1e-05,0.56513]
[1776692131312,62.87,75280.22,270.2,0.00577,1e-05,0.56698]
[1776692131690,62.87,75280.22,270.2,0.00577,1e-05,0.56698]
[1776692132739,62.87,75270.77,270.2,0.00568,1e-05,0.55881]
[1776692133769,62.87,75258.73,270.2,0.00559,1e-05,0.55091]
[1776692134679,62.87,75258.73,270.2,0.00559,1e-05,0.55091]
[1776692135690,62.87,75263.96,270.2,0.00563,1e-05,0.55433]
[1776692138781,62.87,75277.17,270.2,0.00573,1e-05,0.56304]
[1776692140797,62.87,75268.41,270.2,0.00566,1e-05,0.55725]
[1776692141809,62.87,75258.72,270.2,0.00559,1e-05,0.55091]
[1776692143620,62.87,75261.53,270.2,0.00561,1e-05,0.55274]
[1776692148857,62.87,75264.82,270.2,0.00564,1e-05,0.55489]
[1776692151880,62.87,75278.1,270.2,0.00574,1e-05,0.56366]
[1776692152897,62.87,75292.11,270.2,0.00584,1e-05,0.57303]
[1776692158062,62.87,75299.66,270.2,0.0059,1e-05,0.57814]
[1776692164855,62.87,75309.71,270.2,0.00598,1e-05,0.58499]
[1776692164985,62.87,75323.13,270.2,0.00608,1e-05,0.59425]
[1776692170019,62.87,75328.33,270.2,0.00613,1e-05,0.59787]
[1776692173372,62.87,75341.62,270.2,0.00623,1e-05,0.6072]
[1776692174432,62.87,75351.83,270.2,0.00632,1e-05,0.61445]
[1776692177752,62.87,75355.35,270.2,0.00634,1e-05,0.61697]
[1776692182103,62.87,75343.88,270.2,0.00625,1e-05,0.6088]
[1776692183110,62.87,75353.98,270.2,0.00633,1e-05,0.61599]
[1776692188245,62.87,75346.59,270.2,0.00627,1e-05,0.61072]
[1776692188256,62.87,75346.59,270.2,0.00627,1e-05,0.61072]
[1776692188361,62.87,75333.51,270.2,0.00617,1e-05,0.60149]
[1776692194645,62.87,75333.65,270.2,0.00615,1e-05,0.59959]
[1776692199242,62.87,75311.9,270.2,0.00598,1e-05,0.58453]
[1776692201256,62.87,75324.47,270.2,0.00607,1e-05,0.5932]
[1776692203360,62.87,75323.16,270.2,0.00606,1e-05,0.59229]
[1776692203857,62.87,75323.16,270.2,0.00606,1e-05,0.59229]
[1776692203486,62.87,75337.92,270.2,0.00618,1e-05,0.60259]
[1776692204284,62.87,75347.55,270.2,0.00626,1e-05,0.60938]
[1776692207313,62.87,75357.4,270.2,0.00634,1e-05,0.6164]
[1776692210330,62.87,75345.46,270.2,0.00624,1e-05,0.6079]
[1776692212348,62.87,75358.44,270.2,0.00635,1e-05,0.61715]
[1776692215369,62.87,75347.96,270.2,0.00626,1e-05,0.60968]
[1776692218390,62.87,75361.39,270.2,0.00637,1e-05,0.61927]
[1776692220336,62.87,75357.72,270.2,0.00634,1e-05,0.61663]
[1776692224432,62.87,75368.44,270.2,0.00643,1e-05,0.62435]
[1776692226097,62.87,75370.79,270.2,0.00645,1e-05,0.62605]
[1776692226448,62.87,75385.71,270.2,0.00658,1e-05,0.63695]
[1776692227457,62.87,75397.82,270.2,0.00668,1e-05,0.64592]
[1776692230159,62.87,75404.15,270.2,0.00674,1e-05,0.65064]
[1776692230419,62.87,75404.15,270.2,0.00674,1e-05,0.65064]
[1776692231644,62.87,75435.36,270.2,0.00701,1e-05,0.67437]
[1776692232493,62.87,75444.99,270.2,0.0071,1e-05,0.68183]
[1776692234144,62.87,75444.28,270.2,0.00709,1e-05,0.68128]
[1776692235150,62.87,75442.05,270.2,0.00707,1e-05,0.67955]
[1776692240550,62.87,75443.76,270.2,0.00709,1e-05,0.68087]
[1776692243571,62.87,75452.76,270.2,0.00717,1e-05,0.6879]
[1776692248607,62.87,75459.4,270.2,0.00723,1e-05,0.69313]
[1776692251632,62.87,75450.43,270.2,0.00713,1e-05,0.68388]
[1776692252643,62.87,75433.69,270.2,0.00697,1e-05,0.67091]
[1776692253652,62.87,75422.02,270.2,0.00687,1e-05,0.662]
[1776692254695,62.87,75410.8,270.2,0.00677,1e-05,0.65351]
[1776692259696,62.87,75411.91,270.2,0.00678,1e-05,0.65435]
[1776692261714,62.87,75392.2,270.2,0.00661,1e-05,0.63965]
[1776692262718,62.87,75381.96,270.2,0.00652,1e-05,0.63212]
[1776692264733,62.87,75368.17,270.2,0.00641,1e-05,0.6221]
[1776692266747,62.87,75359.19,270.2,0.00634,1e-05,0.61565]
[1776692269767,62.87,75370.22,270.2,0.00643,1e-05,0.62359]
[1776692271782,62.87,75390.92,270.2,0.0066,1e-05,0.63871]
[1776692272789,62.87,75404.04,270.2,0.00671,1e-05,0.64845]
[1776692274809,62.87,75385.49,270.2,0.00655,1e-05,0.63471]
[1776692276823,62.87,75373.02,270.2,0.00645,1e-05,0.62561]
[1776692281858,62.87,75379.94,270.2,0.00651,1e-05,0.63065]
[1776692283572,62.87,75384.77,270.2,0.00655,1e-05,0.63418]
[1776692286901,62.87,75362.78,270.2,0.00636,1e-05,0.61822]
[1776692288921,62.87,75348.91,270.2,0.00625,1e-05,0.60833]
[1776692289925,62.87,75337.67,270.2,0.00616,1e-05,0.60041]
[1776692294964,62.87,75324.37,270.2,0.00605,1e-05,0.59115]
[1776692297994,62.87,75310.65,270.2,0.00595,1e-05,0.58172]
[1776692303038,62.87,75301.92,270.2,0.00588,1e-05,0.57579]
[1776692304964,62.87,75289.86,270.2,0.00579,1e-05,0.56767]
[1776692307067,62.87,75274.05,270.2,0.00567,1e-05,0.55718]
[1776692312150,62.87,75280.03,270.2,0.00569,1e-05,0.55923]
[1776692312174,62.87,75300.39,270.2,0.00585,1e-05,0.57282]
[1776692313453,62.87,75311.05,270.2,0.00593,1e-05,0.58004]
[1776692314121,62.87,75330.98,270.2,0.00609,1e-05,0.59375]
[1776692319261,62.87,75335.76,270.2,0.00613,1e-05,0.59708]
[1776692327343,62.87,75339.47,270.2,0.00615,1e-05,0.59967]
[1776692327426,62.87,75326.62,270.2,0.00605,1e-05,0.59073]
[1776692330278,62.87,75336.58,270.2,0.00613,1e-05,0.59765]
[1776692335035,62.87,75320.33,270.2,0.006,1e-05,0.58639]
[1776692340877,62.87,75314.62,270.2,0.00596,1e-05,0.58248]
[1776692344381,62.87,75327.43,270.2,0.00606,1e-05,0.59129]
[1776692346395,62.87,75315.71,270.2,0.00597,1e-05,0.58322]
[1776692348409,62.87,75304.98,270.2,0.00588,1e-05,0.57592]
[1776692350424,62.87,75318.79,270.2,0.00599,1e-05,0.58533]
[1776692353447,62.87,75327.84,270.2,0.00606,1e-05,0.59157]
[1776692355462,62.87,75339.82,270.2,0.00616,1e-05,0.59992]
[1776692357491,62.87,75324.9,270.2,0.00604,1e-05,0.58954]
[1776692361518,62.87,75338.62,270.2,0.00615,1e-05,0.59908]
[1776692365545,62.87,75327.36,270.2,0.00606,1e-05,0.59124]
[1776692369574,62.87,75317.87,270.2,0.00598,1e-05,0.5847]
[1776692372594,62.87,75311.86,270.2,0.00592,1e-05,0.57864]
[1776692377636,62.87,75323.37,270.2,0.00601,1e-05,0.58652]
[1776692378645,62.87,75333.9,270.2,0.00609,1e-05,0.5938]
[1776692381664,62.87,75318.95,270.2,0.00597,1e-05,0.58348]
[1776692384688,62.87,75307.22,270.2,0.00588,1e-05,0.5755]
[1776692389722,62.87,75304.92,270.2,0.00586,1e-05,0.57394]
[1776692395004,62.87,75304.38,270.2,0.00586,1e-05,0.57358]
[1776692395770,62.87,75280.16,270.2,0.00568,1e-05,0.55742]
[1776692397258,62.87,75275.66,270.2,0.00564,1e-05,0.55446]
[1776692399245,62.87,75284.59,270.2,0.00571,1e-05,0.56035]
[1776692399717,62.87,75284.59,270.2,0.00571,1e-05,0.56035]
[1776692401817,62.87,75274.5,270.2,0.00563,1e-05,0.5537]
[1776692404100,62.87,75245.69,270.2,0.00542,1e-05,0.53508]
[1776692404842,62.87,75223.85,270.2,0.00527,1e-05,0.52132]
[1776692406586,62.87,75223.68,270.2,0.00527,1e-05,0.52122]
[1776692408462,62.87,75220.59,270.2,0.00525,1e-05,0.51929]
[1776692413905,62.87,75224.08,270.2,0.00527,1e-05,0.52147]
[1776692416928,62.87,75232.93,270.2,0.00533,1e-05,0.52701]
[1776692417933,62.87,75245.32,270.2,0.00542,1e-05,0.53485]
[1776692422968,62.87,75239.37,270.2,0.00538,1e-05,0.53107]
[1776692428009,62.87,75242.35,270.2,0.0054,1e-05,0.53296]
[1776692430044,62.87,75233.19,270.2,0.00533,1e-05,0.52717]
[1776692431051,62.87,75223.03,270.2,0.00524,1e-05,0.51901]
[1776692434074,62.87,75213.24,270.2,0.00518,1e-05,0.51296]
[1776692436088,62.87,75204.19,270.2,0.00511,1e-05,0.50742]
[1776692441123,62.87,75209.6,270.2,0.00515,1e-05,0.51072]
[1776692445151,62.87,75199.71,270.2,0.00508,1e-05,0.5047]
[1776692448172,62.87,75189.06,270.2,0.00501,1e-05,0.49827]
[1776692453210,62.87,75185.73,270.2,0.00499,1e-05,0.49627]
[1776692456233,62.87,75167.82,270.2,0.00487,1e-05,0.48566]
[1776692458248,62.87,75178.46,270.2,0.00494,1e-05,0.49194]
[1776692459255,62.87,75189.07,270.2,0.00501,1e-05,0.49827]
[1776692461271,62.87,75199.38,270.2,0.00508,1e-05,0.50449]
[1776692462282,62.87,75223.28,270.2,0.00525,1e-05,0.51917]
[1776692462447,62.87,75223.28,270.2,0.00525,1e-05,0.51917]
[1776692463293,62.87,75236.64,270.2,0.00534,1e-05,0.52752]
[1776692465139,62.87,75240.48,270.2,0.00537,1e-05,0.52994]
[1776692465308,62.87,75252.54,270.2,0.00545,1e-05,0.53761]
[1776692465645,62.87,75252.54,270.2,0.00545,1e-05,0.53761]
[1776692467322,62.87,75241.98,270.2,0.00538,1e-05,0.53089]
[1776692468192,62.87,75241.98,270.2,0.00538,1e-05,0.53089]
[1776692470161,62.87,75243.07,270.2,0.00539,1e-05,0.53158]
[1776692470402,62.87,75239.8,270.2,0.00536,1e-05,0.52951]
[1776692472357,62.87,75248.59,270.2,0.00543,1e-05,0.53509]
[1776692473365,62.87,75259.86,270.2,0.00551,1e-05,0.54231]
[1776692475134,62.87,75259.86,270.2,0.00551,1e-05,0.54231]
[1776692476724,62.87,75263.61,270.2,0.00553,1e-05,0.54473]
[1776692478795,62.87,75276.63,270.2,0.00563,1e-05,0.55321]
[1776692481434,62.87,75284.27,270.2,0.00569,1e-05,0.55823]
[1776692481881,62.87,75284.27,270.2,0.00569,1e-05,0.55823]
[1776692482985,62.87,75275.37,270.2,0.00562,1e-05,0.55238]
[1776692483738,62.87,75285.95,270.2,0.0057,1e-05,0.55934]
[1776692485726,62.87,75283.62,270.2,0.00568,1e-05,0.5578]
[1776692491501,62.87,75273.04,270.2,0.00559,1e-05,0.54898]
[1776692496536,62.87,75266.62,270.2,0.00554,1e-05,0.54481]
[1776692502021,62.87,75269.65,270.2,0.00556,1e-05,0.54678]
[1776692503585,62.87,75256.49,270.2,0.00546,1e-05,0.53829]
[1776692505599,62.87,75243.82,270.2,0.00537,1e-05,0.53023]
[1776692509631,62.87,75258.0,270.2,0.00548,1e-05,0.53926]
[1776692510638,62.87,75269.05,270.2,0.00556,1e-05,0.54639]
[1776692511647,62.87,75282.94,270.2,0.00566,1e-05,0.55546]
[1776692515676,62.87,75273.96,270.2,0.00559,1e-05,0.54958]
[1776692517691,62.87,75264.1,270.2,0.00552,1e-05,0.54318]
[1776692522737,62.87,75252.7,270.2,0.00544,1e-05,0.53587]
[1776692527773,62.87,75257.15,270.2,0.00547,1e-05,0.53871]
[1776692532809,62.87,75259.03,270.2,0.00548,1e-05,0.53992]
[1776692535830,62.87,75249.5,270.2,0.00541,1e-05,0.53383]
[1776692536837,62.87,75237.04,270.2,0.00533,1e-05,0.52595]
[1776692537846,62.87,75228.33,270.2,0.00526,1e-05,0.5205]
[1776692542887,62.87,75226.49,270.2,0.00525,1e-05,0.51936]
[1776692545908,62.87,75237.84,270.2,0.00533,1e-05,0.52645]
[1776692550943,62.87,75232.66,270.2,0.00529,1e-05,0.52321]
[1776692554971,62.87,75247.96,270.2,0.00539,1e-05,0.53102]
[1776692560012,62.87,75251.06,270.2,0.00541,1e-05,0.53298]
[1776692565049,62.87,75252.44,270.2,0.00542,1e-05,0.53386]
[1776692569078,62.87,75243.69,270.2,0.00535,1e-05,0.52832]
[1776692574134,62.87,75250.69,270.2,0.0054,1e-05,0.53275]
[1776692579170,62.87,75266.04,270.2,0.00552,1e-05,0.54257]
[1776692583336,62.87,75269.66,270.2,0.00554,1e-05,0.54491]
[1776692583381,62.87,75244.41,270.2,0.00536,1e-05,0.52877]
[1776692583952,62.87,75244.41,270.2,0.00536,1e-05,0.52877]
[1776692584210,62.87,75221.43,270.2,0.0052,1e-05,0.51443]
[1776692586224,62.87,75209.11,270.2,0.00511,1e-05,0.50688]
[1776692590252,62.87,75218.5,270.2,0.00518,1e-05,0.51262]
[1776692591259,62.87,75204.08,270.2,0.00508,1e-05,0.50382]
[1776692596294,62.87,75196.78,270.2,0.00503,1e-05,0.49941]
[1776692601331,62.87,75194.78,270.2,0.00502,1e-05,0.49821]
[1776692603343,62.87,75217.07,270.2,0.00517,1e-05,0.51174]
[1776692603589,62.87,75217.07,270.2,0.00517,1e-05,0.51174]
[1776692603895,62.87,75217.07,270.2,0.00517,1e-05,0.51174]
[1776692604436,62.87,75234.32,270.2,0.00529,1e-05,0.52243]
[1776692608388,62.87,75221.45,270.2,0.0052,1e-05,0.51444]
[1776692609393,62.87,75212.56,270.2,0.00514,1e-05,0.50898]
[1776692611407,62.87,75206.34,270.2,0.00508,1e-05,0.50342]
[1776692616443,62.87,75202.38,270.2,0.00505,1e-05,0.50103]
[1776692620471,62.87,75211.96,270.2,0.00512,1e-05,0.50684]
[1776692622486,62.87,75201.06,270.2,0.00504,1e-05,0.50023]
[1776692627555,62.87,75202.17,270.2,0.00505,1e-05,0.5009]
[1776692628528,62.87,75188.94,270.2,0.00496,1e-05,0.49297]
[1776692631551,62.87,75200.7,270.2,0.00504,1e-05,0.50002]
[1776692636586,62.87,75179.47,270.2,0.0049,1e-05,0.48736]
[1776692641621,62.87,75186.2,270.2,0.00494,1e-05,0.49134]
[1776692644644,62.87,75196.97,270.2,0.00501,1e-05,0.49777]
[1776692646658,62.87,75214.93,270.2,0.00514,1e-05,0.50865]
[1776692649680,62.87,75224.87,270.2,0.0052,1e-05,0.51476]
[1776692654715,62.87,75222.42,270.2,0.00519,1e-05,0.51325]
[1776692656729,62.87,75231.52,270.2,0.00525,1e-05,0.51888]
[1776692657736,62.87,75243.81,270.2,0.00534,1e-05,0.52657]
[1776692661767,62.87,75235.14,270.2,0.00528,1e-05,0.52113]
[1776692666803,62.87,75256.2,270.2,0.00543,1e-05,0.53441]
[1776692668817,62.87,75269.89,270.2,0.00553,1e-05,0.54319]
[1776692673852,62.87,75277.47,270.2,0.00556,1e-05,0.54623]
[1776692678887,62.87,75265.19,270.2,0.00547,1e-05,0.53831]
[1776692681907,62.87,75273.89,270.2,0.00554,1e-05,0.54391]
[1776692683922,62.87,75287.19,270.2,0.00563,1e-05,0.55257]
[1776692686943,62.87,75300.28,270.2,0.00573,1e-05,0.56121]
[1776692689964,62.87,75287.91,270.2,0.00564,1e-05,0.55305]
[1776692693992,62.87,75272.21,270.2,0.00552,1e-05,0.54283]
[1776692699032,62.87,75264.42,270.2,0.00547,1e-05,0.53782]
[1776692701432,62.87,75254.93,270.2,0.0054,1e-05,0.53176]
[1776692702055,62.87,75238.23,270.2,0.00528,1e-05,0.52125]
[1776692704069,62.87,75227.65,270.2,0.00521,1e-05,0.51468]
[1776692706088,62.87,75237.77,270.2,0.00528,1e-05,0.52096]
[1776692708109,62.87,75253.47,270.2,0.00539,1e-05,0.53084]
[1776692710124,62.87,75263.33,270.2,0.00546,1e-05,0.53712]
[1776692711135,62.87,75276.48,270.2,0.00556,1e-05,0.54559]
[1776692714159,62.87,75286.56,270.2,0.00563,1e-05,0.55216]
[1776692715164,62.87,75302.87,270.2,0.00575,1e-05,0.56293]
[1776692718185,62.87,75292.19,270.2,0.00567,1e-05,0.55586]
[1776692721206,62.87,75302.79,270.2,0.00575,1e-05,0.56288]
[1776692724234,62.87,75325.29,270.2,0.00592,1e-05,0.57802]
[1776692729274,62.87,75318.09,270.2,0.00587,1e-05,0.57314]
[1776692734309,62.87,75316.85,270.2,0.00584,1e-05,0.57036]
[1776692737330,62.87,75300.19,270.2,0.00571,1e-05,0.55924]
[1776692739344,62.87,75283.37,270.2,0.00559,1e-05,0.54819]
[1776692742365,62.87,75273.93,270.2,0.00552,1e-05,0.54207]
[1776692747400,62.87,75291.47,270.2,0.00565,1e-05,0.55349]
[1776692752435,62.87,75293.02,270.2,0.00566,1e-05,0.55451]
[1776692757470,62.87,75292.71,270.2,0.00566,1e-05,0.5543]
[1776692759487,62.87,75303.7,270.2,0.00574,1e-05,0.56157]
[1776692764521,62.87,75304.38,270.2,0.00574,1e-05,0.56202]
[1776692767550,62.87,75294.93,270.2,0.00567,1e-05,0.55576]
[1776692769564,62.87,75306.27,270.2,0.00576,1e-05,0.56328]
[1776692774601,62.87,75309.45,270.2,0.00578,1e-05,0.5654]
[1776692779636,62.87,75314.58,270.2,0.00582,1e-05,0.56884]
[1776692781650,62.87,75323.56,270.2,0.00589,1e-05,0.5749]
[1776692786686,62.87,75311.0,270.2,0.00579,1e-05,0.56644]
[1776692788704,62.87,75321.1,270.2,0.00587,1e-05,0.57323]
[1776692793742,62.87,75326.03,270.2,0.00589,1e-05,0.57462]
[1776692798873,62.87,75329.67,270.2,0.00592,1e-05,0.57709]
[1776692804307,62.87,75321.33,270.2,0.00585,1e-05,0.57144]
[1776692805828,62.87,75331.81,270.2,0.00594,1e-05,0.57855]
[1776692807842,62.87,75346.54,270.2,0.00605,1e-05,0.58866]
[1776692812880,62.87,75349.65,270.2,0.00608,1e-05,0.59082]
[1776692818619,62.87,75351.24,270.2,0.00609,1e-05,0.59192]
[1776692819929,62.87,75337.08,270.2,0.00598,1e-05,0.58215]
[1776692822950,62.87,75327.62,270.2,0.0059,1e-05,0.5757]
[1776692825972,62.87,75318.84,270.2,0.00584,1e-05,0.56977]
[1776692828023,62.87,75303.45,270.2,0.00572,1e-05,0.55949]
[1776692831032,62.87,75317.07,270.2,0.00582,1e-05,0.56858]
[1776692836074,62.87,75328.82,270.2,0.00591,1e-05,0.57652]
[1776692839096,62.87,75318.57,270.2,0.00583,1e-05,0.56958]
[1776692841109,62.87,75307.48,270.2,0.00575,1e-05,0.56216]
[1776692846145,62.87,75303.29,270.2,0.00572,1e-05,0.55938]
[1776692848160,62.87,75316.51,270.2,0.00582,1e-05,0.5682]
[1776692853194,62.87,75318.43,270.2,0.00581,1e-05,0.56756]
[1776692857760,62.87,75300.52,270.2,0.00568,1e-05,0.55564]
[1776692859248,62.87,75291.81,270.2,0.00561,1e-05,0.54993]
[1776692860243,62.87,75278.96,270.2,0.00552,1e-05,0.54158]
[1776692865282,62.87,75279.73,270.2,0.00552,1e-05,0.54208]
[1776692870317,62.87,75276.05,270.2,0.0055,1e-05,0.53971]
[1776692875352,62.87,75269.74,270.2,0.00545,1e-05,0.53566]
[1776692880389,62.87,75274.0,270.2,0.00548,1e-05,0.53839]
[1776692882448,62.87,75273.31,270.2,0.00548,1e-05,0.53795]
[1776692882498,62.87,75249.35,270.2,0.0053,1e-05,0.52276]
[1776692883411,62.87,75230.04,270.2,0.00517,1e-05,0.51078]
[1776692885033,62.87,75223.0,270.2,0.00512,1e-05,0.50647]
[1776692885777,62.87,75223.0,270.2,0.00512,1e-05,0.50647]
[1776692886432,62.87,75210.44,270.2,0.00504,1e-05,0.49886]
[1776692887442,62.87,75210.44,270.2,0.00504,1e-05,0.49886]
[1776692888257,62.87,75205.9,270.2,0.00501,1e-05,0.49613]
[1776692888448,62.87,75196.64,270.2,0.00494,1e-05,0.4906]
[1776692890993,62.87,75192.72,270.2,0.00492,1e-05,0.48828]
[1776692892950,62.87,75181.12,270.2,0.00484,1e-05,0.48146]
[1776692897645,62.87,75185.07,270.2,0.00487,1e-05,0.48377]
[1776692897710,62.87,75203.63,270.2,0.00499,1e-05,0.49477]
[1776692899880,62.87,75209.76,270.2,0.00503,1e-05,0.49845]
[1776692901675,62.87,75216.59,270.2,0.00508,1e-05,0.50257]
[1776692903028,62.87,75209.61,270.2,0.00503,1e-05,0.49836]
[1776692905014,62.87,75202.07,270.2,0.00498,1e-05,0.49384]
[1776692905301,62.87,75202.07,270.2,0.00498,1e-05,0.49384]
[1776692906575,62.87,75186.67,270.2,0.00488,1e-05,0.48471]
[1776692908596,62.87,75177.97,270.2,0.00482,1e-05,0.47962]
[1776692909597,62.87,75157.8,270.2,0.00469,1e-05,0.46799]
[1776692910604,62.87,75147.45,270.2,0.00463,1e-05,0.46212]
[1776692911611,62.87,75138.51,270.2,0.00455,1e-05,0.45545]
[1776692913249,62.87,75134.68,270.2,0.00453,1e-05,0.45331]
[1776692913625,62.87,75123.02,270.2,0.00446,1e-05,0.44687]
[1776692914287,62.87,75123.02,270.2,0.00446,1e-05,0.44687]
[1776692914614,62.87,75123.02,270.2,0.00446,1e-05,0.44687]
[1776692918416,62.87,75114.39,270.2,0.00441,1e-05,0.44216]
[1776692920405,62.87,75113.92,270.2,0.0044,1e-05,0.44192]
[1776692925718,62.87,75110.71,270.2,0.00439,1e-05,0.44023]
[1776692928739,62.88,75121.31,270.2,0.00445,1e-05,0.44617]
[1776692929754,62.88,75141.21,270.2,0.00457,1e-05,0.45719]
[1776692933782,62.88,75131.47,270.2,0.00451,1e-05,0.45177]
[1776692935949,62.88,75129.51,270.2,0.0045,1e-05,0.45069]
[1776692935798,62.88,75140.64,270.2,0.00457,1e-05,0.45688]
[1776692936804,62.88,75164.25,270.2,0.00472,1e-05,0.47024]
[1776692940017,62.88,75164.44,270.2,0.00472,1e-05,0.47035]
[1776692941608,62.88,75161.35,270.2,0.0047,1e-05,0.46858]
[1776692942959,62.88,75144.14,270.2,0.00459,1e-05,0.45897]
[1776692943163,62.88,75144.14,270.2,0.00459,1e-05,0.45897]
[1776692945112,62.88,75135.91,270.2,0.00454,1e-05,0.45437]
[1776692945298,62.88,75135.91,270.2,0.00454,1e-05,0.45437]
[1776692948902,62.89,75121.5,270.2,0.00446,1e-05,0.44681]
[1776692949432,62.89,75121.5,270.2,0.00446,1e-05,0.44681]
[1776692951437,62.89,75120.74,270.2,0.00445,1e-05,0.44639]
[1776692951893,62.89,75120.74,270.2,0.00445,1e-05,0.44639]
[1776692952934,62.89,75104.13,270.2,0.00435,1e-05,0.43737]
[1776692954964,62.89,75092.57,270.2,0.00429,1e-05,0.43121]
[1776692955985,62.89,75076.52,270.2,0.00419,1e-05,0.42277]
[1776692957457,62.89,75076.52,270.2,0.00419,1e-05,0.42277]
[1776692958739,62.89,75072.98,270.2,0.00417,1e-05,0.42096]
[1776692958809,62.89,75084.84,270.2,0.00424,1e-05,0.42727]
[1776692960717,62.89,75089.79,270.2,0.00427,1e-05,0.4299]
[1776692964036,62.9,75100.13,270.2,0.00433,1e-05,0.43555]
[1776692968998,62.9,75105.83,270.2,0.00437,1e-05,0.43871]
[1776692971064,62.9,75105.81,270.2,0.00437,1e-05,0.43873]
[1776692973100,62.9,75099.15,270.2,0.00432,1e-05,0.43386]
[1776692975114,62.92,75081.16,270.2,0.00422,1e-05,0.42482]
[1776692979142,62.92,75092.76,270.2,0.00429,1e-05,0.43139]
[1776692981156,62.93,75101.74,270.2,0.00435,1e-05,0.43651]
[1776692986190,62.93,75097.38,270.2,0.00432,1e-05,0.43427]
[1776692987451,62.93,75097.38,270.2,0.00432,1e-05,0.43427]
[1776692993242,62.94,75111.15,270.2,0.00441,1e-05,0.44205]
[1776692996263,62.94,75125.6,270.2,0.0045,1e-05,0.44998]
[1776693001298,62.94,75122.35,270.2,0.00448,1e-05,0.44819]
[1776693002845,62.94,75122.35,270.2,0.00448,1e-05,0.44819]
[1776693003237,62.94,75126.7,270.2,0.0045,1e-05,0.45059]
[1776693003887,62.94,75158.62,270.2,0.0047,1e-05,0.46852]
[1776693005051,62.94,75158.24,270.2,0.0047,1e-05,0.4683]
[1776693007060,62.94,75153.86,270.2,0.00467,1e-05,0.46581]
[1776693010098,62.94,75150.01,270.2,0.00465,1e-05,0.46363]
[1776693012381,62.94,75133.39,270.2,0.00454,1e-05,0.4543]
[1776693014258,62.94,75126.51,270.2,0.0045,1e-05,0.45049]
[1776693017668,62.94,75127.05,270.2,0.00451,1e-05,0.45078]
[1776693018437,62.94,75106.46,270.2,0.00438,1e-05,0.43952]
[1776693023461,62.94,75108.19,270.2,0.00439,1e-05,0.44046]
[1776693024468,62.94,75098.54,270.2,0.00433,1e-05,0.43526]
[1776693027489,62.94,75087.94,270.2,0.00427,1e-05,0.4296]
[1776693028373,62.94,75087.94,270.2,0.00427,1e-05,0.4296]
[1776693028501,62.94,75076.91,270.2,0.00421,1e-05,0.42378]
[1776693029503,62.94,75064.52,270.2,0.00414,1e-05,0.41732]
[1776693034538,62.94,75069.3,270.2,0.00415,1e-05,0.41826]
[1776693037559,62.94,75081.48,270.2,0.00422,1e-05,0.42462]
[1776693040581,62.94,75063.64,270.2,0.00412,1e-05,0.41533]
[1776693045618,62.94,75072.66,270.2,0.00417,1e-05,0.42001]
[1776693047631,62.94,75083.01,270.2,0.00423,1e-05,0.42543]
[1776693050659,62.94,75071.53,270.2,0.00416,1e-05,0.41942]
[1776693055691,62.94,75072.54,270.2,0.00417,1e-05,0.41994]
[1776693057705,62.94,75086.49,270.2,0.00425,1e-05,0.42726]
[1776693060421,62.94,75086.78,270.2,0.00425,1e-05,0.42741]
[1776693061442,62.94,75089.42,270.2,0.00426,1e-05,0.42881]
[1776693063874,62.94,75088.75,270.2,0.00426,1e-05,0.42846]
[1776693064886,62.94,75090.21,270.2,0.00427,1e-05,0.42923]
[1776693066768,62.94,75075.86,270.2,0.00419,1e-05,0.42167]
[1776693068804,62.94,75084.98,270.2,0.00424,1e-05,0.42646]
[1776693069591,62.94,75084.98,270.2,0.00424,1e-05,0.42646]
[1776693070826,62.94,75091.24,270.2,0.00428,1e-05,0.42978]
[1776693070892,62.94,75107.97,270.2,0.00437,1e-05,0.43874]
[1776693072845,62.94,75113.42,270.2,0.00441,1e-05,0.44169]
[1776693073936,62.94,75116.19,270.2,0.00442,1e-05,0.4432]
[1776693078908,62.94,75093.81,270.2,0.00429,1e-05,0.43114]
[1776693079903,62.94,75084.19,270.2,0.00423,1e-05,0.42605]
[1776693080909,62.94,75073.39,270.2,0.00417,1e-05,0.42039]
[1776693085945,62.95,75073.47,270.2,0.00417,1e-05,0.42064]
[1776693088965,62.95,75085.86,270.2,0.00425,1e-05,0.42728]
[1776693091987,62.95,75075.69,270.2,0.00418,1e-05,0.4205]
[1776693097035,62.96,75065.22,270.2,0.00412,1e-05,0.41531]
[1776693098045,62.96,75051.29,270.2,0.00404,1e-05,0.40824]
[1776693103086,62.97,75048.78,270.2,0.00403,1e-05,0.40732]
[1776693108282,62.97,75044.51,270.2,0.00401,1e-05,0.40554]
[1776693113321,62.98,75041.08,270.2,0.004,1e-05,0.4042]
[1776693118355,62.99,75044.15,270.2,0.00402,1e-05,0.40613]
[1776693119363,62.99,75053.5,270.2,0.00407,1e-05,0.41096]
[1776693122060,62.99,75052.16,270.2,0.00406,1e-05,0.41034]
[1776693122725,63.0,75050.03,270.2,0.00405,1e-05,0.40939]
[1776693122898,63.0,75050.03,270.2,0.00405,1e-05,0.40939]
[1776693122908,63.0,75060.59,270.2,0.00411,1e-05,0.4148]
[1776693123844,63.0,75060.59,270.2,0.00411,1e-05,0.4148]
[1776693123905,63.0,75085.95,270.2,0.00426,1e-05,0.4281]
[1776693125549,63.0,75091.26,270.2,0.00429,1e-05,0.43095]
[1776693125989,63.0,75077.55,270.2,0.00421,1e-05,0.42373]
[1776693127422,63.0,75065.31,270.2,0.00414,1e-05,0.41745]
[1776693128809,63.0,75065.31,270.2,0.00414,1e-05,0.41745]
[1776693128889,63.0,75074.8,270.2,0.0042,1e-05,0.42249]
[1776693129833,63.0,75074.8,270.2,0.0042,1e-05,0.42249]
[1776693130891,63.0,75070.04,270.2,0.00417,1e-05,0.42006]
[1776693133409,63.01,75058.87,270.2,0.00411,1e-05,0.41439]
[1776693134971,63.01,75058.17,270.2,0.00411,1e-05,0.41409]
[1776693135059,63.01,75058.17,270.2,0.00411,1e-05,0.41409]
[1776693136952,63.01,75065.34,270.2,0.00415,1e-05,0.41791]
[1776693138503,63.01,75048.63,270.2,0.00405,1e-05,0.40949]
[1776693139520,63.01,75036.13,270.2,0.00399,1e-05,0.40317]
[1776693143544,63.01,75026.94,270.2,0.00394,1e-05,0.39857]
[1776693145561,63.01,75017.73,270.2,0.00389,1e-05,0.39401]
[1776693150595,63.01,75032.86,270.2,0.00397,1e-05,0.40153]
[1776693153422,63.01,75035.88,270.2,0.00397,1e-05,0.40154]
[1776693153510,63.01,75035.88,270.2,0.00397,1e-05,0.40154]
[1776693153633,63.01,75056.81,270.2,0.00409,1e-05,0.41215]
[1776693154935,63.01,75071.98,270.2,0.00417,1e-05,0.41998]
[1776693155643,63.01,75092.68,270.2,0.00429,1e-05,0.43087]
[1776693156650,63.01,75081.13,270.2,0.00422,1e-05,0.42477]
[1776693157757,63.01,75081.13,270.2,0.00422,1e-05,0.42477]
[1776693157774,63.01,75090.11,270.2,0.00428,1e-05,0.42951]
[1776693158623,63.01,75090.11,270.2,0.00428,1e-05,0.42951]
[1776693158796,63.01,75090.11,270.2,0.00428,1e-05,0.42951]
[1776693158874,63.01,75090.11,270.2,0.00428,1e-05,0.42951]
[1776693160681,63.01,75079.48,270.2,0.00421,1e-05,0.4239]
[1776693163021,63.01,75083.54,270.2,0.00424,1e-05,0.42603]
[1776693163027,63.01,75083.54,270.2,0.00424,1e-05,0.42603]
[1776693163101,63.01,75094.27,270.2,0.0043,1e-05,0.43172]
[1776693164979,63.01,75088.03,270.2,0.00426,1e-05,0.42841]
[1776693166725,63.01,75064.47,270.2,0.00413,1e-05,0.41609]
[1776693167733,63.01,75055.22,270.2,0.00408,1e-05,0.41133]
[1776693168489,63.01,75055.22,270.2,0.00408,1e-05,0.41133]
[1776693168738,63.01,75073.44,270.2,0.00418,1e-05,0.42074]
[1776693169466,63.01,75073.44,270.2,0.00418,1e-05,0.42074]
[1776693169746,63.01,75086.12,270.2,0.00425,1e-05,0.4274]
[1776693174780,63.01,75077.54,270.2,0.0042,1e-05,0.42288]
[1776693175788,63.01,75086.32,270.2,0.00425,1e-05,0.4275]
[1776693180824,63.01,75090.12,270.2,0.00428,1e-05,0.42951]
[1776693182836,63.01,75081.28,270.2,0.00423,1e-05,0.42485]
[1776693184851,63.01,75065.46,270.2,0.00413,1e-05,0.4166]
[1776693189886,63.01,75056.63,270.2,0.00408,1e-05,0.41205]
[1776693194921,63.01,75061.99,270.2,0.00412,1e-05,0.41481]
[1776693198250,63.01,75061.66,270.2,0.00411,1e-05,0.41464]
[1776693198942,63.01,75064.47,270.2,0.00413,1e-05,0.41609]
[1776693199221,63.01,75064.47,270.2,0.00413,1e-05,0.41609]
[1776693199239,63.01,75087.91,270.2,0.00426,1e-05,0.42834]
[1776693200108,63.01,75087.91,270.2,0.00426,1e-05,0.42834]
[1776693200204,63.01,75110.41,270.2,0.0044,1e-05,0.44039]
[1776693201185,63.01,75110.41,270.2,0.0044,1e-05,0.44039]
[1776693202986,63.01,75101.74,270.2,0.00435,1e-05,0.43572]
[1776693203993,63.01,75084.71,270.2,0.00425,1e-05,0.42665]
[1776693209016,63.01,75091.54,270.2,0.00429,1e-05,0.43027]
[1776693212065,63.01,75078.51,270.2,0.00419,1e-05,0.42183]
[1776693212575,63.01,75078.51,270.2,0.00419,1e-05,0.42183]
[1776693213072,63.01,75088.38,270.2,0.00425,1e-05,0.42702]
[1776693213607,63.01,75088.38,270.2,0.00425,1e-05,0.42702]
[1776693219113,63.01,75086.92,270.2,0.00424,1e-05,0.42625]
[1776693224149,63.01,75082.84,270.2,0.00422,1e-05,0.4241]
[1776693224799,63.01,75082.84,270.2,0.00422,1e-05,0.4241]
[1776693225990,63.01,75075.28,270.2,0.00418,1e-05,0.42015]
[1776693227171,63.01,75088.45,270.2,0.00425,1e-05,0.42705]
[1776693232205,63.01,75087.23,270.2,0.00424,1e-05,0.42641]
[1776693237240,63.01,75087.99,270.2,0.00425,1e-05,0.42681]
[1776693242276,63.01,75093.73,270.2,0.00428,1e-05,0.42985]
[1776693247313,63.01,75078.1,270.2,0.00419,1e-05,0.42162]
[1776693248859,63.01,75075.18,270.2,0.00418,1e-05,0.42009]
[1776693249327,63.01,75091.76,270.2,0.00427,1e-05,0.42881]
[1776693249883,63.01,75091.76,270.2,0.00427,1e-05,0.42881]
[1776693250334,63.01,75102.66,270.2,0.00434,1e-05,0.43462]
[1776693255381,63.01,75100.58,270.2,0.00432,1e-05,0.4335]
[1776693257489,63.01,75099.66,270.2,0.00432,1e-05,0.43301]
[1776693263439,63.01,75095.69,270.2,0.00429,1e-05,0.43089]
[1776693268474,63.01,75097.79,270.2,0.00431,1e-05,0.43201]
[1776693273509,63.01,75092.81,270.2,0.00426,1e-05,0.42778]
[1776693278543,63.01,75090.05,270.2,0.00425,1e-05,0.42633]
[1776693280558,63.01,75077.37,270.2,0.00417,1e-05,0.41968]
[1776693281692,63.01,75077.37,270.2,0.00417,1e-05,0.41968]
[1776693287951,63.01,75063.85,270.2,0.0041,1e-05,0.41269]
[1776693288921,63.01,75064.27,270.2,0.0041,1e-05,0.41291]
[1776693294673,63.01,75071.15,270.2,0.00414,1e-05,0.41645]
[1776693299707,63.01,75082.69,270.2,0.0042,1e-05,0.42246]
[1776693301722,63.01,75070.74,270.2,0.00413,1e-05,0.41624]
[1776693305760,63.01,75061.9,270.2,0.00408,1e-05,0.41169]
[1776693310795,63.01,75060.25,270.2,0.00408,1e-05,0.41085]
[1776693311802,63.01,75068.97,270.2,0.00412,1e-05,0.41533]
[1776693316838,63.01,75077.58,270.2,0.00417,1e-05,0.41979]
[1776693319430,63.01,75086.97,270.2,0.00423,1e-05,0.4247]
[1776693324894,63.01,75091.91,270.2,0.00426,1e-05,0.42731]
[1776693328951,63.01,75077.18,270.2,0.00417,1e-05,0.41958]
[1776693330962,63.01,75053.82,270.2,0.00404,1e-05,0.40757]
[1776693335997,63.01,75066.36,270.2,0.00409,1e-05,0.41245]
[1776693336829,63.01,75066.36,270.2,0.00409,1e-05,0.41245]
[1776693338010,63.01,75072.28,270.2,0.00413,1e-05,0.41549]
[1776693341034,63.01,75083.66,270.2,0.00419,1e-05,0.42141]
[1776693346070,63.01,75088.3,270.2,0.00422,1e-05,0.42384]
[1776693346889,63.01,75088.3,270.2,0.00422,1e-05,0.42384]
[1776693347078,63.01,75098.67,270.2,0.00428,1e-05,0.42931]
[1776693348949,63.01,75100.25,270.2,0.00429,1e-05,0.43015]
[1776693354130,63.01,75098.46,270.2,0.00428,1e-05,0.4292]
[1776693357152,63.01,75107.89,270.2,0.00433,1e-05,0.43423]
[1776693362187,63.01,75103.54,270.2,0.00431,1e-05,0.4319]
[1776693365208,63.01,75115.57,270.2,0.00438,1e-05,0.43836]
[1776693366766,63.01,75122.15,270.2,0.00442,1e-05,0.44193]
[1776693367225,63.01,75144.87,270.2,0.00456,1e-05,0.45444]
[1776693368051,63.01,75144.87,270.2,0.00456,1e-05,0.45444]
[1776693371254,63.01,75134.18,270.2,0.00449,1e-05,0.44852]
[1776693376346,63.01,75130.22,270.2,0.00447,1e-05,0.44634]
[1776693377662,63.01,75124.16,270.2,0.00443,1e-05,0.44303]
[1776693383338,63.01,75120.97,270.2,0.00441,1e-05,0.44129]
[1776693386359,63.01,75132.49,270.2,0.00448,1e-05,0.44759]
[1776693388372,63.01,75122.16,270.2,0.00442,1e-05,0.44194]
[1776693393408,63.01,75138.91,270.2,0.00451,1e-05,0.44949]
[1776693398443,63.01,75152.82,270.2,0.00459,1e-05,0.45723]
[1776693402473,63.01,75163.43,270.2,0.00466,1e-05,0.4632]
[1776693404504,63.01,75175.32,270.2,0.00473,1e-05,0.46998]
[1776693407513,63.01,75188.4,270.2,0.00482,1e-05,0.47753]
[1776693408520,63.01,75169.48,270.2,0.0047,1e-05,0.46664]
[1776693409526,63.01,75182.55,270.2,0.00478,1e-05,0.47414]
[1776693412548,63.01,75197.93,270.2,0.00488,1e-05,0.48309]
[1776693414562,63.01,75208.53,270.2,0.00495,1e-05,0.48935]
[1776693418160,63.01,75214.37,270.2,0.00499,1e-05,0.49282]
[1776693418165,63.01,75214.37,270.2,0.00499,1e-05,0.49282]
[1776693418182,63.01,75214.37,270.2,0.00499,1e-05,0.49282]
[1776693418687,63.01,75214.3,270.2,0.00499,1e-05,0.49278]
[1776693419160,63.01,75214.3,270.2,0.00499,1e-05,0.49278]
[1776693419161,63.01,75255.7,270.2,0.00527,1e-05,0.51801]
[1776693420676,63.01,75259.02,270.2,0.0053,1e-05,0.52008]
[1776693421336,63.01,75259.02,270.2,0.0053,1e-05,0.52008]
[1776693425426,63.01,75248.96,270.2,0.00523,1e-05,0.51383]
[1776693425527,63.01,75265.91,270.2,0.00535,1e-05,0.5244]
[1776693427408,63.01,75265.83,270.2,0.00535,1e-05,0.52435]
[1776693429677,63.01,75257.11,270.2,0.00528,1e-05,0.51889]
[1776693435103,63.01,75251.87,270.2,0.00525,1e-05,0.51563]
[1776693438741,63.01,75240.01,270.2,0.00516,1e-05,0.50833]
[1776693439750,63.01,75255.1,270.2,0.00527,1e-05,0.51764]
[1776693440759,63.01,75278.08,270.2,0.00543,1e-05,0.5321]
[1776693443782,63.01,75297.4,270.2,0.00558,1e-05,0.54451]
[1776693446803,63.01,75306.98,270.2,0.00565,1e-05,0.55076]
[1776693447809,63.01,75319.9,270.2,0.00574,1e-05,0.55928]
[1776693450831,63.01,75305.82,270.2,0.00564,1e-05,0.55]
[1776693452845,63.01,75320.55,270.2,0.00573,1e-05,0.55778]
[1776693457883,63.01,75316.7,270.2,0.0057,1e-05,0.55524]
[1776693462919,63.01,75319.31,270.2,0.00572,1e-05,0.55696]
[1776693467954,63.01,75316.15,270.2,0.0057,1e-05,0.55487]
[1776693469968,63.01,75297.14,270.2,0.00555,1e-05,0.54246]
[1776693471982,63.01,75288.46,270.2,0.00549,1e-05,0.53687]
[1776693477017,63.01,75298.43,270.2,0.00556,1e-05,0.54329]
[1776693482057,63.01,75305.87,270.2,0.00562,1e-05,0.54813]
[1776693485079,63.01,75316.38,270.2,0.0057,1e-05,0.55503]
[1776693491121,63.01,75314.66,270.2,0.00569,1e-05,0.55389]
[1776693496156,63.01,75315.87,270.2,0.00569,1e-05,0.55469]
[1776693501192,63.01,75320.98,270.2,0.00573,1e-05,0.55807]
[1776693506225,63.01,75321.02,270.2,0.00573,1e-05,0.55809]
[1776693508240,63.01,75311.23,270.2,0.00566,1e-05,0.55164]
[1776693512273,63.01,75304.25,270.2,0.00559,1e-05,0.54518]
[1776693517308,63.01,75301.9,270.2,0.00557,1e-05,0.54365]
[1776693517842,63.01,75301.9,270.2,0.00557,1e-05,0.54365]
[1776693518350,63.01,75291.09,270.2,0.00549,1e-05,0.53668]
[1776693523384,63.01,75285.95,270.2,0.00545,1e-05,0.53339]
[1776693526404,63.01,75299.43,270.2,0.00555,1e-05,0.54205]
[1776693529411,63.01,75304.35,270.2,0.00559,1e-05,0.54524]
[1776693530464,63.01,75310.31,270.2,0.00563,1e-05,0.54913]
[1776693536474,63.01,75307.68,270.2,0.00561,1e-05,0.54741]
[1776693538448,63.01,75307.98,270.2,0.00562,1e-05,0.54761]
[1776693539517,63.01,75310.42,270.2,0.00563,1e-05,0.5492]
[1776693544530,63.01,75306.45,270.2,0.0056,1e-05,0.54661]
[1776693549565,63.01,75309.7,270.2,0.00563,1e-05,0.54873]
[1776693551579,63.01,75300.67,270.2,0.00556,1e-05,0.54286]
[1776693556614,63.01,75293.15,270.2,0.00551,1e-05,0.538]
[1776693557621,63.01,75282.15,270.2,0.00543,1e-05,0.53097]
[1776693562662,63.01,75280.1,270.2,0.00541,1e-05,0.52967]
[1776693567698,63.01,75283.53,270.2,0.00544,1e-05,0.53185]
[1776693570720,63.01,75272.56,270.2,0.00536,1e-05,0.5249]
[1776693575759,63.01,75269.25,270.2,0.00532,1e-05,0.52099]
[1776693577771,63.01,75287.55,270.2,0.00545,1e-05,0.53255]
[1776693582158,63.01,75292.91,270.2,0.00549,1e-05,0.53598]
[1776693583232,63.01,75290.95,270.2,0.00547,1e-05,0.53472]
[1776693588847,63.01,75308.57,270.2,0.0056,1e-05,0.54609]
[1776693589855,63.01,75318.75,270.2,0.00568,1e-05,0.55276]
[1776693591465,63.01,75318.75,270.2,0.00568,1e-05,0.55276]
[1776693592523,63.01,75320.06,270.2,0.00569,1e-05,0.55362]
[1776693597910,63.01,75314.84,270.2,0.00565,1e-05,0.55019]
[1776693600933,63.01,75305.68,270.2,0.00558,1e-05,0.54421]
[1776693602950,63.01,75291.23,270.2,0.00547,1e-05,0.5349]
[1776693607985,63.01,75297.37,270.2,0.00552,1e-05,0.53884]
[1776693613023,63.01,75294.6,270.2,0.0055,1e-05,0.53706]
[1776693618057,63.01,75279.25,270.2,0.00539,1e-05,0.52728]
[1776693623093,63.01,75284.66,270.2,0.00543,1e-05,0.53071]
[1776693624100,63.01,75271.6,270.2,0.00533,1e-05,0.52246]
[1776693625279,63.01,75271.6,270.2,0.00533,1e-05,0.52246]
[1776693625375,63.01,75262.28,270.2,0.00527,1e-05,0.51664]
[1776693626958,63.01,75253.69,270.2,0.00521,1e-05,0.51132]
[1776693628832,63.01,75259.12,270.2,0.00524,1e-05,0.51468]
[1776693629143,63.01,75259.53,270.2,0.00525,1e-05,0.51493]
[1776693634180,63.01,75255.86,270.2,0.0052,1e-05,0.51085]
[1776693639216,63.01,75252.08,270.2,0.00518,1e-05,0.50853]
[1776693644252,63.01,75248.36,270.2,0.00515,1e-05,0.50625]
[1776693645275,63.01,75238.25,270.2,0.00508,1e-05,0.5001]
[1776693647292,63.01,75220.49,270.2,0.00496,1e-05,0.48946]
[1776693649308,63.01,75199.27,270.2,0.00482,1e-05,0.47698]
[1776693652326,63.01,75189.25,270.2,0.00476,1e-05,0.47119]
[1776693657361,63.01,75190.98,270.2,0.00477,1e-05,0.47218]
[1776693662397,63.01,75188.28,270.2,0.00475,1e-05,0.47063]
[1776693667433,63.01,75185.91,270.2,0.00474,1e-05,0.46927]
[1776693669449,63.01,75169.26,270.2,0.00463,1e-05,0.4598]
[1776693674483,63.01,75171.33,270.2,0.00464,1e-05,0.46097]
[1776693676498,63.01,75159.01,270.2,0.00457,1e-05,0.45406]
[1776693678512,63.01,75145.89,270.2,0.00448,1e-05,0.44679]
[1776693683547,63.01,75148.36,270.2,0.0045,1e-05,0.44815]
[1776693686568,63.01,75163.65,270.2,0.00459,1e-05,0.45665]
[1776693690597,63.01,75174.98,270.2,0.00467,1e-05,0.46304]
[1776693695633,63.01,75166.3,270.2,0.00459,1e-05,0.45647]
[1776693698655,63.01,75182.95,270.2,0.0047,1e-05,0.46588]
[1776693701675,63.01,75192.43,270.2,0.00476,1e-05,0.47131]
[1776693706537,63.01,75189.05,270.2,0.00474,1e-05,0.46937]
[1776693706714,63.01,75199.32,270.2,0.00481,1e-05,0.4753]
[1776693711757,63.01,75204.6,270.2,0.00484,1e-05,0.47837]
[1776693716762,63.01,75204.79,270.2,0.00484,1e-05,0.47848]
[1776693716791,63.01,75218.46,270.2,0.00493,1e-05,0.4865]
[1776693717735,63.01,75218.46,270.2,0.00493,1e-05,0.4865]
[1776693722833,63.01,75209.95,270.2,0.00487,1e-05,0.48149]
[1776693725854,63.01,75200.69,270.2,0.00481,1e-05,0.47609]
[1776693727872,63.01,75182.71,270.2,0.0047,1e-05,0.46575]
[1776693729886,63.01,75169.43,270.2,0.00461,1e-05,0.45823]
[1776693730073,63.01,75169.43,270.2,0.00461,1e-05,0.45823]
[1776693730758,63.01,75169.43,270.2,0.00461,1e-05,0.45823]
[1776693735365,63.01,75164.41,270.2,0.00458,1e-05,0.45541]
[1776693735932,63.01,75154.29,270.2,0.00452,1e-05,0.44978]
[1776693740964,63.01,75146.35,270.2,0.00447,1e-05,0.44541]
[1776693745999,63.01,75143.81,270.2,0.00446,1e-05,0.44401]
[1776693751038,63.01,75154.06,270.2,0.0045,1e-05,0.44801]
[1776693755066,63.01,75143.67,270.2,0.00444,1e-05,0.44231]
[1776693760125,63.01,75137.35,270.2,0.0044,1e-05,0.43887]
[1776693766152,63.01,75151.85,270.2,0.00449,1e-05,0.44679]
[1776693771335,63.01,75159.11,270.2,0.00453,1e-05,0.45081]
[1776693773266,63.01,75170.91,270.2,0.00461,1e-05,0.45739]
[1776693773859,63.01,75170.91,270.2,0.00461,1e-05,0.45739]
[1776693773963,63.01,75170.59,270.2,0.0046,1e-05,0.45721]
[1776693774829,63.01,75170.59,270.2,0.0046,1e-05,0.45721]
[1776693774854,63.01,75185.44,270.2,0.0047,1e-05,0.46561]
[1776693776527,63.01,75193.17,270.2,0.00475,1e-05,0.47004]
[1776693778244,63.01,75209.45,270.2,0.00485,1e-05,0.47947]
[1776693780258,63.01,75221.46,270.2,0.00493,1e-05,0.48653]
[1776693785293,63.01,75215.99,270.2,0.0049,1e-05,0.48331]
[1776693790328,63.01,75220.86,270.2,0.00493,1e-05,0.48618]
[1776693793349,63.01,75233.56,270.2,0.00501,1e-05,0.49374]
[1776693795363,63.01,75244.33,270.2,0.00509,1e-05,0.50022]
[1776693800398,63.01,75243.01,270.2,0.00508,1e-05,0.49942]
[1776693804378,63.01,75241.0,270.2,0.00507,1e-05,0.49821]
[1776693805391,63.01,75233.67,270.2,0.00502,1e-05,0.4938]
[1776693806448,63.01,75215.32,270.2,0.00489,1e-05,0.48291]
[1776693811475,63.01,75216.16,270.2,0.00488,1e-05,0.48167]
[1776693813490,63.01,75199.88,270.2,0.00477,1e-05,0.4722]
[1776693814374,63.01,75199.88,270.2,0.00477,1e-05,0.4722]
[1776693814813,63.01,75199.88,270.2,0.00477,1e-05,0.4722]
[1776693814874,63.01,75180.5,270.2,0.00465,1e-05,0.46112]
[1776693815504,63.01,75170.28,270.2,0.00459,1e-05,0.45537]
[1776693817738,63.01,75170.43,270.2,0.00459,1e-05,0.45546]
[1776693817795,63.01,75174.99,270.2,0.00462,1e-05,0.45801]
[1776693818303,63.01,75174.99,270.2,0.00462,1e-05,0.45801]
[1776693818922,63.01,75184.9,270.2,0.00468,1e-05,0.46362]
[1776693821548,63.01,75197.15,270.2,0.00476,1e-05,0.47062]
[1776693826742,63.01,75205.47,270.2,0.00481,1e-05,0.47543]
[1776693827054,63.01,75205.47,270.2,0.00481,1e-05,0.47543]
[1776693827062,63.01,75210.24,270.2,0.00484,1e-05,0.47821]
[1776693827524,63.01,75210.24,270.2,0.00484,1e-05,0.47821]
[1776693831050,63.01,75223.29,270.2,0.00493,1e-05,0.48587]
[1776693832967,63.01,75224.53,270.2,0.00494,1e-05,0.4866]
[1776693833068,63.01,75219.97,270.2,0.00491,1e-05,0.48391]
[1776693835654,63.01,75209.74,270.2,0.00484,1e-05,0.47791]
[1776693840690,63.01,75202.3,270.2,0.00479,1e-05,0.47359]
[1776693845731,63.01,75206.12,270.2,0.00482,1e-05,0.47581]
[1776693848439,63.01,75210.63,270.2,0.00484,1e-05,0.47843]
[1776693848753,63.01,75207.1,270.2,0.00482,1e-05,0.47638]
[1776693852953,63.01,75209.2,270.2,0.00484,1e-05,0.4776]
[1776693853031,63.01,75207.72,270.2,0.00483,1e-05,0.47674]
[1776693854800,63.01,75192.19,270.2,0.00473,1e-05,0.46777]
[1776693855870,63.01,75192.19,270.2,0.00473,1e-05,0.46777]
[1776693855944,63.01,75190.1,270.2,0.00471,1e-05,0.46658]
[1776693857821,63.01,75203.64,270.2,0.0048,1e-05,0.47437]
[1776693862856,63.01,75197.44,270.2,0.00476,1e-05,0.47079]
[1776693865628,63.01,75197.77,270.2,0.00476,1e-05,0.47098]
[1776693866620,63.01,75204.54,270.2,0.00481,1e-05,0.47489]
[1776693867891,63.01,75222.48,270.2,0.00492,1e-05,0.48539]
[1776693869905,63.01,75211.71,270.2,0.00485,1e-05,0.47906]
[1776693872420,63.01,75216.17,270.2,0.00486,1e-05,0.47994]
[1776693873384,63.01,75212.09,270.2,0.00484,1e-05,0.47756]
[1776693873935,63.01,75204.76,270.2,0.00479,1e-05,0.4733]
[1776693878970,63.01,75200.72,270.2,0.00476,1e-05,0.47097]
[1776693881991,63.01,75182.79,270.2,0.00465,1e-05,0.46074]
[1776693887029,63.01,75185.37,270.2,0.00467,1e-05,0.4622]
[1776693892062,63.01,75181.34,270.2,0.00464,1e-05,0.45992]
[1776693897102,63.01,75189.33,270.2,0.00469,1e-05,0.46445]
[1776693898610,63.01,75192.5,270.2,0.00471,1e-05,0.46626]
[1776693898866,63.01,75192.5,270.2,0.00471,1e-05,0.46626]
[1776693899116,63.01,75206.72,270.2,0.0048,1e-05,0.47444]
[1776693899820,63.01,75206.72,270.2,0.0048,1e-05,0.47444]
[1776693902137,63.01,75226.93,270.2,0.00494,1e-05,0.48627]
[1776693902230,63.01,75226.93,270.2,0.00494,1e-05,0.48627]
[1776693903143,63.01,75238.4,270.2,0.00501,1e-05,0.4931]
[1776693903367,63.01,75238.4,270.2,0.00501,1e-05,0.4931]
[1776693909185,63.01,75222.5,270.2,0.00491,1e-05,0.48366]
[1776693910674,63.01,75222.5,270.2,0.00491,1e-05,0.48366]
[1776693910767,63.01,75222.5,270.2,0.00491,1e-05,0.48366]
[1776693911680,63.01,75224.11,270.2,0.00492,1e-05,0.48461]
[1776693911716,63.01,75233.24,270.2,0.00498,1e-05,0.49002]
[1776693913223,63.01,75251.26,270.2,0.0051,1e-05,0.50085]
[1776693918258,63.01,75250.69,270.2,0.0051,1e-05,0.50051]
[1776693922014,63.01,75249.03,270.2,0.00508,1e-05,0.4995]
[1776693923042,63.01,75251.19,270.2,0.0051,1e-05,0.50081]
[1776693924589,63.01,75251.13,270.2,0.0051,1e-05,0.50077]
[1776693925165,63.01,75251.13,270.2,0.0051,1e-05,0.50077]
[1776693925345,63.01,75252.6,270.2,0.00511,1e-05,0.50166]
[1776693925443,63.01,75268.65,270.2,0.00522,1e-05,0.51149]
[1776693926325,63.01,75277.58,270.2,0.00528,1e-05,0.51703]
[1776693927325,63.01,75288.85,270.2,0.00536,1e-05,0.5241]
[1776693930346,63.01,75299.13,270.2,0.00544,1e-05,0.53061]
[1776693932363,63.01,75291.93,270.2,0.00537,1e-05,0.52419]
[1776693936389,63.01,75281.57,270.2,0.00529,1e-05,0.51769]
[1776693938403,63.01,75269.7,270.2,0.00521,1e-05,0.51033]
[1776693942438,63.01,75278.61,270.2,0.00527,1e-05,0.51585]
[1776693944452,63.01,75293.03,270.2,0.00538,1e-05,0.52488]
[1776693947474,63.01,75277.81,270.2,0.00527,1e-05,0.51535]
[1776693950495,63.01,75265.06,270.2,0.00518,1e-05,0.50747]
[1776693955531,63.01,75264.92,270.2,0.00518,1e-05,0.50739]
[1776693960565,63.01,75275.68,270.2,0.00525,1e-05,0.51403]
[1776693963587,63.01,75284.74,270.2,0.00532,1e-05,0.51967]
[1776693964338,63.01,75284.74,270.2,0.00532,1e-05,0.51967]
[1776693964578,63.01,75284.74,270.2,0.00532,1e-05,0.51967]
[1776693966608,63.01,75268.46,270.2,0.0052,1e-05,0.50956]
[1776693968908,63.01,75267.29,270.2,0.00519,1e-05,0.50884]
[1776693970874,63.01,75266.09,270.2,0.00518,1e-05,0.50811]
[1776693971239,63.01,75266.09,270.2,0.00518,1e-05,0.50811]
[1776693975170,63.01,75258.59,270.2,0.00513,1e-05,0.50352]
[1776693977149,63.01,75259.99,270.2,0.00514,1e-05,0.50437]
[1776693977572,63.01,75258.95,270.2,0.00514,1e-05,0.50374]
[1776693977997,63.01,75258.95,270.2,0.00514,1e-05,0.50374]
[1776693978977,63.01,75265.94,270.2,0.00518,1e-05,0.50801]
[1776693979078,63.01,75275.84,270.2,0.00525,1e-05,0.51413]
[1776693981425,63.01,75278.13,270.2,0.00527,1e-05,0.51555]
[1776693983414,63.01,75274.02,270.2,0.00524,1e-05,0.513]
[1776693985742,63.01,75286.93,270.2,0.00533,1e-05,0.52104]
[1776693990777,63.01,75290.43,270.2,0.00536,1e-05,0.52324]
[1776693995815,63.01,75296.72,270.2,0.00538,1e-05,0.52536]
[1776693998834,63.01,75316.87,270.2,0.00553,1e-05,0.53822]
[1776694003869,63.01,75318.56,270.2,0.00554,1e-05,0.53931]
[1776694005883,63.01,75334.02,270.2,0.00566,1e-05,0.54938]
[1776694006611,63.01,75334.02,270.2,0.00566,1e-05,0.54938]
[1776694011925,63.01,75328.51,270.2,0.00562,1e-05,0.54577]
[1776694013939,63.01,75319.13,270.2,0.00555,1e-05,0.53968]
[1776694018974,63.01,75320.23,270.2,0.00556,1e-05,0.54039]
[1776694019901,63.01,75320.23,270.2,0.00556,1e-05,0.54039]
[1776694019981,63.01,75321.43,270.2,0.00556,1e-05,0.54117]
[1776694020988,63.01,75308.71,270.2,0.00547,1e-05,0.53298]
[1776694023002,63.01,75298.01,270.2,0.00539,1e-05,0.52617]
[1776694027032,63.01,75283.52,270.2,0.00529,1e-05,0.51707]
[1776694030134,63.01,75281.9,270.2,0.00528,1e-05,0.51606]
[1776694030141,63.01,75285.32,270.2,0.0053,1e-05,0.5182]
[1776694031715,63.01,75288.88,270.2,0.00533,1e-05,0.52042]
[1776694037103,63.01,75297.86,270.2,0.00539,1e-05,0.52608]
[1776694042138,63.01,75307.7,270.2,0.00546,1e-05,0.53234]
[1776694047173,63.01,75298.25,270.2,0.00539,1e-05,0.52633]
[1776694049187,63.01,75309.93,270.2,0.00548,1e-05,0.53376]
[1776694050616,63.01,75308.41,270.2,0.00547,1e-05,0.53279]
[1776694051201,63.01,75309.36,270.2,0.00546,1e-05,0.53152]
[1776694051487,63.01,75309.36,270.2,0.00546,1e-05,0.53152]
[1776694052209,63.01,75309.51,270.2,0.00546,1e-05,0.53162]
[1776694056237,63.01,75323.11,270.2,0.00556,1e-05,0.54036]
[1776694059130,63.01,75315.26,270.2,0.0055,1e-05,0.5353]
[1776694059257,63.01,75313.83,270.2,0.00549,1e-05,0.53438]
[1776694060532,63.01,75314.66,270.2,0.0055,1e-05,0.53492]
[1776694061272,63.01,75312.63,270.2,0.00548,1e-05,0.53361]
[1776694064333,63.01,75310.03,270.2,0.00546,1e-05,0.53195]
[1776694064882,63.01,75307.04,270.2,0.00544,1e-05,0.53004]
[1776694065472,63.01,75305.97,270.2,0.00543,1e-05,0.52936]
[1776694066307,63.01,75299.93,270.2,0.00539,1e-05,0.52553]
[1776694069347,63.01,75285.41,270.2,0.00528,1e-05,0.51642]
[1776694070349,63.01,75262.45,270.2,0.00512,1e-05,0.50228]
[1776694071350,63.01,75245.31,270.2,0.00501,1e-05,0.49193]
[1776694074376,63.01,75235.55,270.2,0.00494,1e-05,0.48612]
[1776694079411,63.01,75233.88,270.2,0.00493,1e-05,0.48514]
[1776694082431,63.01,75245.34,270.2,0.00501,1e-05,0.49195]
[1776694087349,63.01,75225.06,270.2,0.00487,1e-05,0.47995]
[1776694087569,63.01,75204.62,270.2,0.00474,1e-05,0.4681]
[1776694093535,63.01,75208.31,270.2,0.00476,1e-05,0.47022]
[1776694095558,63.01,75193.32,270.2,0.00467,1e-05,0.46165]
[1776694097380,63.01,75180.55,270.2,0.00459,1e-05,0.45446]
[1776694097585,63.01,75163.24,270.2,0.00448,1e-05,0.44486]
[1776694099252,63.01,75152.98,270.2,0.00442,1e-05,0.43925]
[1776694100607,63.01,75142.27,270.2,0.00435,1e-05,0.43346]
[1776694103628,63.01,75152.8,270.2,0.00441,1e-05,0.43915]
[1776694108663,63.01,75139.86,270.2,0.00434,1e-05,0.43217]
[1776694113698,63.01,75149.3,270.2,0.00438,1e-05,0.43564]
[1776694116725,63.01,75116.9,270.2,0.00419,1e-05,0.41843]
[1776694118119,63.01,75100.31,270.2,0.00409,1e-05,0.40985]
[1776694120729,63.01,75102.67,270.2,0.00411,1e-05,0.41106]
[1776694120750,63.01,75104.36,270.2,0.00411,1e-05,0.41193]
[1776694121489,63.01,75104.36,270.2,0.00411,1e-05,0.41193]
[1776694121534,63.01,75104.36,270.2,0.00411,1e-05,0.41193]
[1776694121758,63.01,75114.11,270.2,0.00417,1e-05,0.41698]
[1776694123250,63.01,75114.11,270.2,0.00417,1e-05,0.41698]
[1776694123653,63.01,75118.72,270.2,0.0042,1e-05,0.41939]
[1776694123755,63.01,75118.72,270.2,0.0042,1e-05,0.41939]
[1776694124257,63.01,75118.72,270.2,0.0042,1e-05,0.41939]
[1776694125127,63.01,75125.17,270.2,0.00423,1e-05,0.42277]
[1776694126049,63.01,75125.46,270.2,0.00424,1e-05,0.42292]
[1776694126391,63.01,75125.46,270.2,0.00424,1e-05,0.42292]
[1776694126459,63.01,75115.42,270.2,0.00418,1e-05,0.41766]
[1776694128374,63.01,75120.06,270.2,0.0042,1e-05,0.42009]
[1776694128516,63.01,75118.56,270.2,0.0042,1e-05,0.4193]
[1776694132219,63.01,75107.31,270.2,0.00413,1e-05,0.41345]
[1776694132602,63.01,75108.01,270.2,0.00414,1e-05,0.41382]
[1776694132612,63.01,75108.01,270.2,0.00414,1e-05,0.41382]
[1776694133610,63.01,75113.64,270.2,0.00417,1e-05,0.41674]
[1776694134479,63.01,75113.64,270.2,0.00417,1e-05,0.41674]
[1776694134603,63.01,75117.3,270.2,0.00419,1e-05,0.41864]
[1776694135621,63.01,75122.57,270.2,0.00422,1e-05,0.4214]
[1776694135777,63.01,75122.57,270.2,0.00422,1e-05,0.4214]
[1776694137743,63.01,75116.13,270.2,0.00418,1e-05,0.41803]
[1776694140904,63.01,75125.2,270.2,0.00423,1e-05,0.42279]
[1776694143925,63.01,75112.18,270.2,0.00416,1e-05,0.41598]
[1776694147503,63.01,75114.51,270.2,0.00417,1e-05,0.41719]
[1776694147740,63.01,75114.51,270.2,0.00417,1e-05,0.41719]
[1776694149967,63.01,75143.8,270.2,0.00434,1e-05,0.43268]
[1776694150973,63.01,75156.17,270.2,0.00442,1e-05,0.43936]
[1776694151766,63.01,75156.17,270.2,0.00442,1e-05,0.43936]
[1776694151981,63.01,75157.29,270.2,0.00443,1e-05,0.43997]
[1776694153214,63.01,75157.29,270.2,0.00443,1e-05,0.43997]
[1776694153238,63.01,75157.59,270.2,0.00443,1e-05,0.44013]
[1776694159032,63.01,75155.23,270.2,0.00441,1e-05,0.43885]
[1776694160176,63.01,75155.23,270.2,0.00441,1e-05,0.43885]
[1776694161291,63.01,75160.77,270.2,0.00445,1e-05,0.44187]
[1776694161334,63.01,75171.12,270.2,0.00451,1e-05,0.44756]
[1776694161632,63.01,75171.12,270.2,0.00451,1e-05,0.44756]
[1776694162054,63.01,75187.07,270.2,0.00461,1e-05,0.45644]
[1776694162807,63.01,75187.07,270.2,0.00461,1e-05,0.45644]
[1776694163453,63.01,75187.07,270.2,0.00461,1e-05,0.45644]
[1776694163616,63.01,75193.17,270.2,0.00465,1e-05,0.45988]
[1776694164069,63.01,75199.61,270.2,0.00469,1e-05,0.46353]
[1776694167325,63.01,75209.51,270.2,0.00475,1e-05,0.4692]
[1776694170501,63.01,75204.62,270.2,0.00472,1e-05,0.46639]
[1776694171367,63.01,75205.26,270.2,0.00473,1e-05,0.46676]
[1776694172909,63.01,75205.41,270.2,0.00471,1e-05,0.46514]
[1776694173132,63.01,75209.97,270.2,0.00474,1e-05,0.46775]
[1776694173617,63.01,75209.97,270.2,0.00474,1e-05,0.46775]
[1776694173888,63.01,75209.97,270.2,0.00474,1e-05,0.46775]
[1776694174139,63.01,75220.11,270.2,0.0048,1e-05,0.4736]
[1776694175021,63.01,75220.11,270.2,0.0048,1e-05,0.4736]
[1776694175159,63.01,75220.11,270.2,0.0048,1e-05,0.4736]
[1776694175241,63.01,75241.5,270.2,0.00495,1e-05,0.48614]
[1776694176035,63.01,75241.5,270.2,0.00495,1e-05,0.48614]
[1776694176153,63.01,75254.95,270.2,0.00504,1e-05,0.49417]
[1776694176793,63.01,75254.95,270.2,0.00504,1e-05,0.49417]
[1776694177654,63.01,75254.95,270.2,0.00504,1e-05,0.49417]
[1776694177160,63.01,75253.55,270.2,0.00503,1e-05,0.49333]
[1776694178167,63.01,75258.53,270.2,0.00506,1e-05,0.49632]
[1776694181188,63.01,75249.22,270.2,0.005,1e-05,0.49074]
[1776694182674,63.01,75247.29,270.2,0.00498,1e-05,0.48958]
[1776694183202,63.01,75243.83,270.2,0.00496,1e-05,0.48752]
[1776694188237,63.01,75240.68,270.2,0.00494,1e-05,0.48566]
[1776694193272,63.01,75237.68,270.2,0.00492,1e-05,0.48388]
[1776694198308,63.01,75238.79,270.2,0.00493,1e-05,0.48454]
[1776694203346,63.01,75256.54,270.2,0.00505,1e-05,0.49512]
[1776694204353,63.01,75269.2,270.2,0.00513,1e-05,0.50279]
[1776694207381,63.01,75259.69,270.2,0.00507,1e-05,0.49702]
[1776694210402,63.01,75276.16,270.2,0.00518,1e-05,0.50705]
[1776694215438,63.01,75272.55,270.2,0.00516,1e-05,0.50484]
[1776694220474,63.01,75259.86,270.2,0.00507,1e-05,0.49713]
[1776694221482,63.01,75248.73,270.2,0.00499,1e-05,0.49044]
[1776694224049,63.01,75248.49,270.2,0.00499,1e-05,0.4903]
[1776694224503,63.01,75253.01,270.2,0.00502,1e-05,0.493]
[1776694225002,63.01,75253.01,270.2,0.00502,1e-05,0.493]
[1776694225510,63.01,75253.45,270.2,0.00503,1e-05,0.49327]
[1776694230545,63.01,75253.62,270.2,0.00503,1e-05,0.49337]
[1776694235579,63.01,75253.96,270.2,0.00501,1e-05,0.4918]
[1776694240615,63.01,75253.18,270.2,0.00501,1e-05,0.49133]
[1776694245650,63.01,75256.27,270.2,0.00503,1e-05,0.49318]
[1776694246657,63.01,75245.41,270.2,0.00495,1e-05,0.4867]
[1776694247669,63.01,75232.27,270.2,0.00487,1e-05,0.47896]
[1776694248676,63.01,75220.53,270.2,0.00479,1e-05,0.47213]
[1776694253710,63.01,75219.74,270.2,0.00478,1e-05,0.47167]
[1776694258746,63.01,75220.96,270.2,0.00479,1e-05,0.47237]
[1776694261767,63.01,75204.01,270.2,0.00468,1e-05,0.46265]
[1776694266802,63.01,75188.56,270.2,0.00459,1e-05,0.45394]
[1776694267809,63.01,75175.97,270.2,0.00451,1e-05,0.44694]
[1776694272845,63.01,75174.72,270.2,0.0045,1e-05,0.44625]
[1776694277880,63.01,75175.16,270.2,0.0045,1e-05,0.44649]
[1776694282921,63.01,75181.7,270.2,0.00454,1e-05,0.45011]
[1776694283928,63.01,75167.57,270.2,0.00446,1e-05,0.44232]
[1776694284937,63.01,75156.95,270.2,0.00439,1e-05,0.43654]
[1776694289971,63.01,75148.15,270.2,0.00434,1e-05,0.43179]
[1776694295450,63.01,75145.6,270.2,0.00431,1e-05,0.42883]
[1776694301048,63.01,75141.74,270.2,0.00429,1e-05,0.42677]
[1776694303062,63.01,75129.13,270.2,0.00421,1e-05,0.42012]
[1776694304187,63.01,75119.48,270.2,0.00416,1e-05,0.41508]
[1776694310111,63.01,75109.23,270.2,0.0041,1e-05,0.40979]
[1776694315145,63.01,75121.46,270.2,0.00417,1e-05,0.41611]
[1776694320181,63.01,75111.17,270.2,0.00411,1e-05,0.41079]
[1776694325221,63.01,75109.51,270.2,0.0041,1e-05,0.40994]
[1776694330256,63.01,75122.03,270.2,0.00417,1e-05,0.41641]
[1776694332270,63.01,75107.63,270.2,0.00409,1e-05,0.40897]
[1776694334394,63.01,75096.2,270.2,0.00402,1e-05,0.40315]
[1776694335360,63.01,75078.59,270.2,0.00393,1e-05,0.39432]
[1776694340362,63.01,75071.13,270.2,0.00389,1e-05,0.39063]
[1776694341381,63.01,75082.92,270.2,0.00395,1e-05,0.39647]
[1776694343388,63.01,75093.61,270.2,0.00401,1e-05,0.40184]
[1776694346410,63.01,75103.3,270.2,0.00406,1e-05,0.40676]
[1776694346723,63.01,75103.3,270.2,0.00406,1e-05,0.40676]
[1776694349433,63.01,75087.14,270.2,0.00397,1e-05,0.39859]
[1776694354473,63.01,75088.12,270.2,0.00396,1e-05,0.39756]
[1776694359508,63.01,75090.38,270.2,0.00398,1e-05,0.39869]
[1776694362532,63.01,75106.29,270.2,0.00407,1e-05,0.40674]
[1776694367567,63.01,75119.65,270.2,0.00414,1e-05,0.41361]
[1776694370591,63.01,75110.21,270.2,0.00409,1e-05,0.40875]
[1776694370776,63.01,75110.21,270.2,0.00409,1e-05,0.40875]
[1776694376633,63.01,75120.14,270.2,0.00414,1e-05,0.41386]
[1776694377364,63.01,75120.14,270.2,0.00414,1e-05,0.41386]
[1776694377640,63.01,75117.06,270.2,0.00413,1e-05,0.41227]
[1776694379662,63.01,75135.23,270.2,0.00423,1e-05,0.42174]
[1776694382682,63.01,75149.37,270.2,0.00431,1e-05,0.42924]
[1776694385708,63.01,75158.64,270.2,0.00437,1e-05,0.43421]
[1776694389735,63.01,75169.22,270.2,0.00443,1e-05,0.43995]
[1776694394775,63.01,75179.06,270.2,0.00449,1e-05,0.44534]
[1776694399813,63.01,75177.48,270.2,0.00448,1e-05,0.44447]
[1776694402837,63.01,75167.88,270.2,0.00443,1e-05,0.43922]
[1776694405858,63.01,75155.83,270.2,0.00435,1e-05,0.4327]
[1776694408879,63.01,75147.11,270.2,0.0043,1e-05,0.42803]
[1776694413916,63.01,75145.4,270.2,0.00428,1e-05,0.42552]
[1776694415930,63.01,75133.87,270.2,0.00421,1e-05,0.41945]
[1776694419757,63.01,75133.92,270.2,0.00421,1e-05,0.41947]
[1776694419764,63.01,75130.51,270.2,0.00419,1e-05,0.41769]
[1776694424997,63.01,75121.88,270.2,0.00414,1e-05,0.4132]
[1776694429026,63.01,75112.39,270.2,0.00408,1e-05,0.40832]
[1776694432047,63.01,75125.69,270.2,0.00416,1e-05,0.41518]
[1776694437082,63.01,75125.34,270.2,0.00416,1e-05,0.415]
[1776694442118,63.01,75122.53,270.2,0.00414,1e-05,0.41354]
[1776694447154,63.01,75102.49,270.2,0.00403,1e-05,0.40328]
[1776694452189,63.01,75091.47,270.2,0.00397,1e-05,0.39772]
[1776694454206,63.01,75077.49,270.2,0.00389,1e-05,0.39078]
[1776694459242,63.01,75083.2,270.2,0.00392,1e-05,0.3936]
[1776694464277,63.01,75082.58,270.2,0.00392,1e-05,0.39329]
[1776694468305,63.01,75096.07,270.2,0.00399,1e-05,0.40003]
[1776694469312,63.01,75105.95,270.2,0.00405,1e-05,0.40503]
[1776694474348,63.01,75108.44,270.2,0.00405,1e-05,0.40476]
[1776694476391,63.01,75114.47,270.2,0.00408,1e-05,0.40784]
[1776694476428,63.01,75114.56,270.2,0.00408,1e-05,0.40788]
[1776694482404,63.01,75116.39,270.2,0.00409,1e-05,0.40882]
[1776694483335,63.01,75116.39,270.2,0.00409,1e-05,0.40882]
[1776694484362,63.01,75122.12,270.2,0.00412,1e-05,0.41177]
[1776694489452,63.01,75118.34,270.2,0.0041,1e-05,0.40982]
[1776694491467,63.01,75107.55,270.2,0.00404,1e-05,0.40431]
[1776694496502,63.01,75106.15,270.2,0.00403,1e-05,0.4036]
[1776694501541,63.01,75099.96,270.2,0.004,1e-05,0.40047]
[1776694501944,63.01,75099.96,270.2,0.004,1e-05,0.40047]
[1776694503489,63.01,75095.05,270.2,0.00397,1e-05,0.398]
[1776694508588,63.01,75091.46,270.2,0.00395,1e-05,0.39621]
[1776694513623,63.01,75088.03,270.2,0.00393,1e-05,0.3945]
[1776694515637,63.01,75078.76,270.2,0.00388,1e-05,0.38991]
[1776694520671,63.01,75081.29,270.2,0.0039,1e-05,0.39115]
[1776694522404,63.01,75081.95,270.2,0.0039,1e-05,0.39148]
[1776694522686,63.01,75082.37,270.2,0.0039,1e-05,0.39169]
[1776694527722,63.01,75078.51,270.2,0.00388,1e-05,0.38978]
[1776694531344,63.01,75076.29,270.2,0.00387,1e-05,0.38869]
[1776694531750,63.01,75076.52,270.2,0.00386,1e-05,0.38732]
[1776694533763,63.01,75086.61,270.2,0.00391,1e-05,0.39229]
[1776694537792,63.01,75077.72,270.2,0.00386,1e-05,0.3879]
[1776694542827,63.01,75076.14,270.2,0.00385,1e-05,0.38713]
[1776694547863,63.01,75078.7,270.2,0.00387,1e-05,0.38838]
[1776694551891,63.01,75090.73,270.2,0.00393,1e-05,0.39433]
[1776694555922,63.01,75101.83,270.2,0.004,1e-05,0.39989]
[1776694556590,63.01,75101.83,270.2,0.004,1e-05,0.39989]
[1776694556665,63.01,75101.83,270.2,0.004,1e-05,0.39989]
[1776694556928,63.01,75115.54,270.2,0.00407,1e-05,0.40684]
[1776694557457,63.01,75115.54,270.2,0.00407,1e-05,0.40684]
[1776694562775,63.01,75120.51,270.2,0.0041,1e-05,0.40939]
[1776694566046,63.01,75121.57,270.2,0.00411,1e-05,0.40993]
[1776694566295,63.01,75121.57,270.2,0.00411,1e-05,0.40993]
[1776694567015,63.01,75126.26,270.2,0.00413,1e-05,0.41235]
[1776694571042,63.01,75144.64,270.2,0.00424,1e-05,0.42194]
[1776694574064,63.01,75156.05,270.2,0.00431,1e-05,0.42799]
[1776694575197,63.01,75156.05,270.2,0.00431,1e-05,0.42799]
[1776694579098,63.01,75145.88,270.2,0.00425,1e-05,0.42259]
[1776694582121,63.01,75158.21,270.2,0.00432,1e-05,0.42914]
[1776694587157,63.01,75159.43,270.2,0.00433,1e-05,0.42979]
[1776694592216,63.01,75165.19,270.2,0.00435,1e-05,0.43127]
[1776694595236,63.01,75173.84,270.2,0.0044,1e-05,0.43594]
[1776694597255,63.01,75188.86,270.2,0.00449,1e-05,0.44414]
[1776694600831,63.01,75190.92,270.2,0.0045,1e-05,0.44528]
[1776694601825,63.01,75187.23,270.2,0.00448,1e-05,0.44325]
[1776694607423,63.01,75176.93,270.2,0.00442,1e-05,0.43761]
[1776694612458,63.01,75182.89,270.2,0.00445,1e-05,0.44087]
[1776694617493,63.01,75174.94,270.2,0.0044,1e-05,0.43653]
[1776694622527,63.01,75157.59,270.2,0.0043,1e-05,0.42721]
[1776694627563,63.01,75152.86,270.2,0.00427,1e-05,0.42469]
[1776694632598,63.01,75153.66,270.2,0.00428,1e-05,0.42512]
[1776694637632,63.01,75157.94,270.2,0.0043,1e-05,0.42739]
[1776694640656,63.01,75172.78,270.2,0.00439,1e-05,0.43536]
[1776694644683,63.01,75182.21,270.2,0.00445,1e-05,0.44049]
[1776694647709,63.01,75192.65,270.2,0.00451,1e-05,0.44623]
[1776694652743,63.01,75196.4,270.2,0.00452,1e-05,0.44665]
[1776694653875,63.01,75196.4,270.2,0.00452,1e-05,0.44665]
[1776694654916,63.01,75200.54,270.2,0.00455,1e-05,0.44894]
[1776694660912,63.01,75198.76,270.2,0.00453,1e-05,0.44796]
[1776694662369,63.01,75207.71,270.2,0.00459,1e-05,0.45294]
[1776694664828,63.01,75222.85,270.2,0.00469,1e-05,0.46149]
[1776694667921,63.01,75225.26,270.2,0.0047,1e-05,0.46286]
[1776694668278,63.01,75230.69,270.2,0.00474,1e-05,0.46597]
[1776694668860,63.01,75249.77,270.2,0.00486,1e-05,0.47702]
[1776694669450,63.01,75249.77,270.2,0.00486,1e-05,0.47702]
[1776694669868,63.01,75262.77,270.2,0.00495,1e-05,0.48468]
[1776694670596,63.01,75262.77,270.2,0.00495,1e-05,0.48468]
[1776694672447,63.01,75262.8,270.2,0.00495,1e-05,0.48469]
[1776694675912,63.01,75252.91,270.2,0.00488,1e-05,0.47886]
[1776694676919,63.01,75241.54,270.2,0.00481,1e-05,0.47223]
[1776694678933,63.01,75232.45,270.2,0.00475,1e-05,0.46698]
[1776694683967,63.01,75231.35,270.2,0.00474,1e-05,0.46635]
[1776694689003,63.01,75229.61,270.2,0.00473,1e-05,0.46535]
[1776694694037,63.01,75242.69,270.2,0.00481,1e-05,0.47289]
[1776694699074,63.01,75241.55,270.2,0.00481,1e-05,0.47223]
[1776694703107,63.01,75252.64,270.2,0.00488,1e-05,0.4787]
[1776694708141,63.01,75271.22,270.2,0.00501,1e-05,0.48971]
[1776694712169,63.01,75286.21,270.2,0.00509,1e-05,0.49694]
[1776694717204,63.01,75296.78,270.2,0.00516,1e-05,0.50338]
[1776694718724,63.01,75296.78,270.2,0.00516,1e-05,0.50338]
[1776694718785,63.01,75308.53,270.2,0.00525,1e-05,0.51062]
[1776694719218,63.01,75319.08,270.2,0.00532,1e-05,0.51719]
[1776694722826,63.01,75322.33,270.2,0.00534,1e-05,0.51923]
[1776694724810,63.01,75313.04,270.2,0.00528,1e-05,0.51342]
[1776694730295,63.01,75316.29,270.2,0.0053,1e-05,0.51544]
[1776694735334,63.01,75313.89,270.2,0.00528,1e-05,0.51395]
[1776694738356,63.01,75290.66,270.2,0.00512,1e-05,0.49964]
[1776694744090,63.01,75282.53,270.2,0.00506,1e-05,0.49472]
[1776694744194,63.01,75282.53,270.2,0.00506,1e-05,0.49472]
[1776694744399,63.01,75304.93,270.2,0.00522,1e-05,0.50839]
[1776694745483,63.01,75304.93,270.2,0.00522,1e-05,0.50839]
[1776694745493,63.01,75322.19,270.2,0.00534,1e-05,0.51914]
[1776694751448,63.01,75313.54,270.2,0.00528,1e-05,0.51373]
[1776694754360,63.01,75312.32,270.2,0.00527,1e-05,0.51297]
[1776694755565,63.01,75312.15,270.2,0.00527,1e-05,0.51286]
[1776694756483,63.01,75294.66,270.2,0.00515,1e-05,0.50208]
[1776694761518,63.01,75285.89,270.2,0.00509,1e-05,0.49675]
[1776694764539,63.01,75272.14,270.2,0.00499,1e-05,0.48848]
[1776694766569,63.01,75283.21,270.2,0.00507,1e-05,0.49513]
[1776694767576,63.01,75294.27,270.2,0.00515,1e-05,0.50184]
[1776694768583,63.01,75306.83,270.2,0.00523,1e-05,0.50956]
[1776694771604,63.01,75300.92,270.2,0.00517,1e-05,0.5041]
[1776694775632,63.01,75288.03,270.2,0.00508,1e-05,0.49625]
[1776694776656,63.01,75277.55,270.2,0.00501,1e-05,0.48994]
[1776694778469,63.01,75275.38,270.2,0.005,1e-05,0.48864]
[1776694780683,63.01,75284.45,270.2,0.00506,1e-05,0.49408]
[1776694785728,63.01,75283.03,270.2,0.00505,1e-05,0.49323]
[1776694790764,63.01,75288.31,270.2,0.00509,1e-05,0.49642]
[1776694794793,63.01,75275.98,270.2,0.005,1e-05,0.489]
[1776694796688,63.01,75268.7,270.2,0.00495,1e-05,0.48466]
[1776694796773,63.01,75268.7,270.2,0.00495,1e-05,0.48466]
[1776694796846,63.01,75268.7,270.2,0.00495,1e-05,0.48466]
[1776694797252,63.01,75268.7,270.2,0.00495,1e-05,0.48466]
[1776694796911,63.01,75281.14,270.2,0.00504,1e-05,0.49209]
[1776694798156,63.01,75281.14,270.2,0.00504,1e-05,0.49209]
[1776694798211,63.01,75315.3,270.2,0.00528,1e-05,0.51298]
[1776694798379,63.01,75315.3,270.2,0.00528,1e-05,0.51298]
[1776694798564,63.01,75315.3,270.2,0.00528,1e-05,0.51298]
[1776694798692,63.01,75315.3,270.2,0.00528,1e-05,0.51298]
[1776694798834,63.01,75326.51,270.2,0.00536,1e-05,0.52]
[1776694799255,63.01,75326.51,270.2,0.00536,1e-05,0.52]
[1776694799260,63.01,75326.51,270.2,0.00536,1e-05,0.52]
[1776694800846,63.01,75328.62,270.2,0.00537,1e-05,0.52133]
[1776694800916,63.01,75339.18,270.2,0.00545,1e-05,0.52803]
[1776694802874,63.01,75333.67,270.2,0.00541,1e-05,0.52452]
[1776694803229,63.01,75333.67,270.2,0.00541,1e-05,0.52452]
[1776694804839,63.01,75324.49,270.2,0.00534,1e-05,0.51873]
[1776694805886,63.01,75338.42,270.2,0.00544,1e-05,0.52754]
[1776694806286,63.01,75338.42,270.2,0.00544,1e-05,0.52754]
[1776694807147,63.01,75338.42,270.2,0.00544,1e-05,0.52754]
[1776694807900,63.01,75354.66,270.2,0.00556,1e-05,0.53797]
[1776694809385,63.01,75357.76,270.2,0.00559,1e-05,0.53998]
[1776694809622,63.01,75357.76,270.2,0.00559,1e-05,0.53998]
[1776694809707,63.01,75357.76,270.2,0.00559,1e-05,0.53998]
[1776694809846,63.01,75357.76,270.2,0.00559,1e-05,0.53998]
[1776694810041,63.01,75357.76,270.2,0.00559,1e-05,0.53998]
[1776694810129,63.01,75377.96,270.2,0.00574,1e-05,0.55324]
[1776694810908,63.01,75377.96,270.2,0.00574,1e-05,0.55324]
[1776694811203,63.01,75377.96,270.2,0.00574,1e-05,0.55324]
[1776694810921,63.01,75400.96,270.2,0.00592,1e-05,0.56867]
[1776694811625,63.01,75400.96,270.2,0.00592,1e-05,0.56867]
[1776694811656,63.01,75400.96,270.2,0.00592,1e-05,0.56867]
[1776694811920,63.01,75400.96,270.2,0.00592,1e-05,0.56867]
[1776694812187,63.01,75400.96,270.2,0.00592,1e-05,0.56867]
[1776694812410,63.01,75400.6,270.2,0.00591,1e-05,0.56842]
[1776694812447,63.01,75400.6,270.2,0.00591,1e-05,0.56842]
[1776694812585,63.01,75400.6,270.2,0.00591,1e-05,0.56842]
[1776694812872,63.01,75400.6,270.2,0.00591,1e-05,0.56842]
[1776694815569,63.01,75401.11,270.2,0.00592,1e-05,0.56877]
[1776694815709,63.01,75401.11,270.2,0.00592,1e-05,0.56877]
[1776694817252,63.01,75396.4,270.2,0.00588,1e-05,0.56558]
[1776694817988,63.01,75411.69,270.2,0.006,1e-05,0.57598]
[1776694818573,63.01,75411.69,270.2,0.006,1e-05,0.57598]
[1776694820550,63.01,75413.34,270.2,0.00602,1e-05,0.57712]
[1776694825148,63.01,75415.81,270.2,0.00603,1e-05,0.57881]
[1776694825156,63.01,75415.81,270.2,0.00603,1e-05,0.57881]
[1776694825339,63.01,75415.81,270.2,0.00603,1e-05,0.57881]
[1776694826026,63.01,75422.37,270.2,0.00609,1e-05,0.58335]
[1776694826167,63.01,75422.37,270.2,0.00609,1e-05,0.58335]
[1776694826249,63.01,75438.76,270.2,0.00622,1e-05,0.5948]
[1776694826374,63.01,75438.76,270.2,0.00622,1e-05,0.5948]
[1776694827060,63.01,75448.88,270.2,0.0063,1e-05,0.60196]
[1776694827813,63.01,75448.88,270.2,0.0063,1e-05,0.60196]
[1776694829250,63.01,75451.45,270.2,0.00633,1e-05,0.60379]
[1776694829301,63.01,75472.94,270.2,0.00651,1e-05,0.61928]
[1776694829880,63.01,75472.94,270.2,0.00651,1e-05,0.61928]
[1776694830241,63.01,75472.94,270.2,0.00651,1e-05,0.61928]
[1776694830448,63.01,75472.94,270.2,0.00651,1e-05,0.61928]
[1776694830295,63.01,75502.77,270.2,0.00677,1e-05,0.64132]
[1776694831139,63.01,75502.77,270.2,0.00677,1e-05,0.64132]
[1776694831298,63.01,75535.68,270.2,0.00704,1e-05,0.66416]
[1776694831788,63.01,75535.68,270.2,0.00704,1e-05,0.66416]
[1776694832192,63.01,75535.68,270.2,0.00704,1e-05,0.66416]
[1776694832246,63.01,75563.8,270.2,0.0073,1e-05,0.68616]
[1776694833118,63.01,75563.8,270.2,0.0073,1e-05,0.68616]
[1776694833523,63.01,75568.16,270.2,0.00734,1e-05,0.68963]
[1776694833626,63.01,75568.16,270.2,0.00734,1e-05,0.68963]
[1776694834153,63.01,75586.09,270.2,0.00752,1e-05,0.70403]
[1776694834580,63.01,75586.09,270.2,0.00752,1e-05,0.70403]
[1776694834783,63.01,75586.09,270.2,0.00752,1e-05,0.70403]
[1776694835233,63.01,75586.09,270.2,0.00752,1e-05,0.70403]
[1776694835713,63.01,75589.3,270.2,0.00755,1e-05,0.70663]
[1776694835971,63.01,75589.3,270.2,0.00755,1e-05,0.70663]
[1776694836703,63.01,75593.85,270.2,0.00759,1e-05,0.71034]
[1776694836985,63.01,75593.85,270.2,0.00759,1e-05,0.71034]
[1776694837234,63.01,75593.85,270.2,0.00759,1e-05,0.71034]
[1776694837712,63.01,75592.91,270.2,0.00758,1e-05,0.70957]
[1776694837989,63.01,75592.91,270.2,0.00758,1e-05,0.70957]
[1776694838768,63.01,75587.95,270.2,0.00754,1e-05,0.70554]
[1776694838849,63.01,75587.95,270.2,0.00754,1e-05,0.70554]
[1776694838985,63.01,75587.95,270.2,0.00754,1e-05,0.70554]
[1776694839078,63.01,75587.95,270.2,0.00754,1e-05,0.70554]
[1776694839203,63.01,75566.63,270.2,0.00733,1e-05,0.68841]
[1776694839543,63.01,75566.63,270.2,0.00733,1e-05,0.68841]
[1776694839883,63.01,75566.63,270.2,0.00733,1e-05,0.68841]
[1776694840163,63.01,75566.63,270.2,0.00733,1e-05,0.68841]
[1776694840212,63.01,75543.75,270.2,0.00712,1e-05,0.67041]
[1776694840663,63.01,75543.75,270.2,0.00712,1e-05,0.67041]
[1776694840998,63.01,75543.75,270.2,0.00712,1e-05,0.67041]
[1776694841254,63.01,75543.75,270.2,0.00712,1e-05,0.67041]
[1776694841269,63.01,75529.05,270.2,0.00698,1e-05,0.65906]
[1776694841510,63.01,75529.05,270.2,0.00698,1e-05,0.65906]
[1776694841654,63.01,75529.05,270.2,0.00698,1e-05,0.65906]
[1776694842004,63.01,75529.05,270.2,0.00698,1e-05,0.65906]
[1776694842233,63.01,75529.05,270.2,0.00698,1e-05,0.65906]
[1776694842501,63.01,75525.46,270.2,0.00695,1e-05,0.65631]
[1776694842608,63.01,75525.46,270.2,0.00695,1e-05,0.65631]
[1776694843021,63.01,75525.46,270.2,0.00695,1e-05,0.65631]
[1776694843433,63.01,75525.46,270.2,0.00695,1e-05,0.65631]
[1776694843250,63.01,75516.0,270.2,0.00686,1e-05,0.64911]
[1776694843578,63.01,75516.0,270.2,0.00686,1e-05,0.64911]
[1776694843633,63.01,75516.0,270.2,0.00686,1e-05,0.64911]
[1776694843953,63.01,75516.0,270.2,0.00686,1e-05,0.64911]
[1776694844011,63.01,75516.0,270.2,0.00686,1e-05,0.64911]
[1776694844258,63.01,75505.62,270.2,0.00677,1e-05,0.64129]
[1776694844567,63.01,75505.62,270.2,0.00677,1e-05,0.64129]
[1776694845007,63.01,75505.62,270.2,0.00677,1e-05,0.64129]
[1776694845596,63.01,75509.74,270.2,0.00681,1e-05,0.64438]
[1776694846010,63.01,75509.74,270.2,0.00681,1e-05,0.64438]
[1776694846073,63.01,75509.74,270.2,0.00681,1e-05,0.64438]
[1776694846272,63.01,75523.94,270.2,0.00693,1e-05,0.65515]
[1776694846501,63.01,75523.94,270.2,0.00693,1e-05,0.65515]
[1776694846882,63.01,75523.94,270.2,0.00693,1e-05,0.65515]
[1776694847280,63.01,75538.33,270.2,0.00707,1e-05,0.66621]
[1776694849622,63.01,75529.87,270.2,0.00699,1e-05,0.65969]
[1776694850181,63.01,75529.87,270.2,0.00699,1e-05,0.65969]
[1776694850587,63.01,75527.2,270.2,0.00696,1e-05,0.65764]
[1776694851329,63.01,75510.46,270.2,0.00681,1e-05,0.64492]
[1776694852054,63.01,75510.46,270.2,0.00681,1e-05,0.64492]
[1776694852121,63.01,75510.46,270.2,0.00681,1e-05,0.64492]
[1776694852716,63.01,75509.16,270.2,0.0068,1e-05,0.64395]
[1776694854675,63.01,75510.68,270.2,0.00682,1e-05,0.64509]
[1776694858373,63.01,75520.47,270.2,0.0069,1e-05,0.6525]
[1776694859474,63.01,75521.98,270.2,0.00692,1e-05,0.65365]
[1776694860387,63.01,75510.98,270.2,0.00682,1e-05,0.64532]
[1776694863409,63.01,75523.25,270.2,0.00693,1e-05,0.65462]
[1776694864416,63.01,75535.81,270.2,0.00704,1e-05,0.66426]
[1776694865898,63.01,75536.74,270.2,0.00705,1e-05,0.66498]
[1776694868446,63.01,75516.68,270.2,0.00687,1e-05,0.64962]
[1776694871466,63.01,75502.85,270.2,0.00675,1e-05,0.63921]
[1776694874498,63.01,75531.77,270.2,0.00701,1e-05,0.66115]
[1776694875773,63.01,75531.77,270.2,0.00701,1e-05,0.66115]
[1776694875908,63.01,75551.03,270.2,0.00718,1e-05,0.6761]
[1776694876502,63.01,75569.37,270.2,0.00736,1e-05,0.69059]
[1776694879444,63.01,75574.07,270.2,0.0074,1e-05,0.69435]
[1776694885570,63.01,75568.24,270.2,0.00735,1e-05,0.68969]
[1776694887591,63.01,75580.31,270.2,0.00746,1e-05,0.69936]
[1776694890614,63.01,75564.27,270.2,0.00731,1e-05,0.68654]
[1776694893634,63.01,75558.33,270.2,0.00723,1e-05,0.67957]
[1776694898669,63.01,75552.62,270.2,0.00717,1e-05,0.67509]
[1776694902333,63.01,75534.41,270.2,0.00701,1e-05,0.66096]
[1776694904717,63.01,75524.02,270.2,0.00691,1e-05,0.65301]
[1776694905529,63.01,75524.02,270.2,0.00691,1e-05,0.65301]
[1776694908452,63.01,75541.51,270.2,0.00707,1e-05,0.66644]
[1776694912785,63.01,75528.75,270.2,0.00696,1e-05,0.65662]
[1776694917825,63.01,75526.16,270.2,0.00693,1e-05,0.65464]
[1776694921853,63.01,75509.36,270.2,0.00678,1e-05,0.64192]
[1776694926888,63.01,75512.5,270.2,0.00681,1e-05,0.64428]
[1776694929909,63.01,75503.01,270.2,0.00673,1e-05,0.63717]
[1776694934948,63.01,75499.17,270.2,0.00669,1e-05,0.63431]
[1776694936967,63.01,75514.61,270.2,0.00683,1e-05,0.64587]
[1776694942014,63.01,75529.14,270.2,0.00696,1e-05,0.65691]
[1776694944021,63.01,75539.62,270.2,0.00705,1e-05,0.66498]
[1776694946033,63.01,75549.43,270.2,0.00715,1e-05,0.6726]
[1776694948054,63.01,75566.1,270.2,0.0073,1e-05,0.68571]
[1776694951074,63.01,75558.22,270.2,0.0072,1e-05,0.67722]
[1776694955105,63.01,75571.26,270.2,0.00733,1e-05,0.68752]
[1776694957120,63.01,75580.0,270.2,0.00741,1e-05,0.6945]
[1776694958132,63.01,75564.64,270.2,0.00726,1e-05,0.68228]
[1776694959137,63.01,75555.32,270.2,0.00718,1e-05,0.67495]
[1776694961151,63.01,75546.23,270.2,0.00709,1e-05,0.66786]
[1776694964172,63.01,75536.56,270.2,0.007,1e-05,0.66039]
[1776694966185,63.01,75526.84,270.2,0.00692,1e-05,0.65295]
[1776694971403,63.01,75523.26,270.2,0.00688,1e-05,0.65023]
[1776694971462,63.01,75535.1,270.2,0.00699,1e-05,0.65927]
[1776694971770,63.01,75535.1,270.2,0.00699,1e-05,0.65927]
[1776694972456,63.01,75560.56,270.2,0.00723,1e-05,0.67906]
[1776694973242,63.01,75570.37,270.2,0.00732,1e-05,0.68682]
[1776694975764,63.01,75566.28,270.2,0.00728,1e-05,0.68357]
[1776694981317,63.01,75572.69,270.2,0.00734,1e-05,0.68866]
[1776694986355,63.01,75571.34,270.2,0.00733,1e-05,0.68759]
[1776694988295,63.01,75572.44,270.2,0.00734,1e-05,0.68846]
[1776694988368,63.01,75597.99,270.2,0.00758,1e-05,0.70904]
[1776694988960,63.01,75597.99,270.2,0.00758,1e-05,0.70904]
[1776694989376,63.01,75616.12,270.2,0.00776,1e-05,0.72395]
[1776694990390,63.01,75599.53,270.2,0.0076,1e-05,0.7103]
[1776694991395,63.01,75570.96,270.2,0.00732,1e-05,0.68728]
[1776694992432,63.01,75570.96,270.2,0.00732,1e-05,0.68728]
[1776694992489,63.01,75559.79,270.2,0.00722,1e-05,0.67845]
[1776694994380,63.01,75563.52,270.2,0.00725,1e-05,0.68139]
[1776694994573,63.01,75563.52,270.2,0.00725,1e-05,0.68139]
[1776694998443,63.01,75550.46,270.2,0.00713,1e-05,0.67115]
[1776694999285,63.01,75550.46,270.2,0.00713,1e-05,0.67115]
[1776694999456,63.01,75538.2,270.2,0.00702,1e-05,0.66165]
[1776695000625,63.01,75538.2,270.2,0.00702,1e-05,0.66165]
[1776695008517,63.01,75536.1,270.2,0.007,1e-05,0.66004]
[1776695013553,63.01,75537.81,270.2,0.00699,1e-05,0.65913]
[1776695018589,63.01,75549.71,270.2,0.0071,1e-05,0.66832]
[1776695023624,63.01,75548.51,270.2,0.00709,1e-05,0.66739]
[1776695028659,63.01,75549.17,270.2,0.0071,1e-05,0.66791]
[1776695032692,63.01,75538.13,270.2,0.00699,1e-05,0.65938]
[1776695034215,63.01,75528.88,270.2,0.00691,1e-05,0.6523]
[1776695039738,63.01,75540.1,270.2,0.00701,1e-05,0.66089]
[1776695042252,63.01,75529.18,270.2,0.00691,1e-05,0.65253]
[1776695047802,63.01,75528.85,270.2,0.00691,1e-05,0.65228]
[1776695052838,63.01,75546.21,270.2,0.00707,1e-05,0.66561]
[1776695057874,63.01,75554.09,270.2,0.00714,1e-05,0.67173]
[1776695062909,63.01,75553.5,270.2,0.00714,1e-05,0.67127]
[1776695067944,63.01,75548.97,270.2,0.00709,1e-05,0.66775]
[1776695072981,63.01,75543.88,270.2,0.00702,1e-05,0.66158]
[1776695078014,63.01,75529.88,270.2,0.0069,1e-05,0.65086]
[1776695083050,63.01,75531.51,270.2,0.00691,1e-05,0.6521]
[1776695084058,63.01,75545.36,270.2,0.00704,1e-05,0.66272]
[1776695085065,63.01,75556.52,270.2,0.00714,1e-05,0.67138]
[1776695090100,63.01,75553.24,270.2,0.00711,1e-05,0.66883]
[1776695092120,63.01,75563.26,270.2,0.0072,1e-05,0.67665]
[1776695097155,63.01,75555.83,270.2,0.00713,1e-05,0.67084]
[1776695102190,63.01,75562.67,270.2,0.0072,1e-05,0.67619]
[1776695105210,63.01,75553.68,270.2,0.00711,1e-05,0.66917]
[1776695106218,63.01,75544.37,270.2,0.00703,1e-05,0.66196]
[1776695108231,63.01,75534.95,270.2,0.00694,1e-05,0.65473]
[1776695110245,63.01,75526.43,270.2,0.00687,1e-05,0.64824]
[1776695113267,63.01,75537.97,270.2,0.00697,1e-05,0.65704]
[1776695118302,63.01,75540.71,270.2,0.007,1e-05,0.65914]
[1776695123337,63.01,75538.06,270.2,0.00697,1e-05,0.65711]
[1776695128371,63.01,75538.84,270.2,0.00698,1e-05,0.65771]
[1776695130386,63.01,75529.99,270.2,0.0069,1e-05,0.65095]
[1776695131393,63.01,75521.4,270.2,0.0068,1e-05,0.64226]
[1776695136429,63.01,75529.03,270.2,0.00687,1e-05,0.64802]
[1776695138443,63.01,75538.66,270.2,0.00695,1e-05,0.65535]
[1776695141463,63.01,75547.16,270.2,0.00703,1e-05,0.66188]
[1776695146500,63.01,75545.13,270.2,0.00701,1e-05,0.66032]
[1776695149521,63.01,75557.97,270.2,0.00713,1e-05,0.67026]
[1776695151537,63.01,75568.41,270.2,0.00723,1e-05,0.67844]
[1776695154081,63.01,75572.04,270.2,0.00726,1e-05,0.6813]
[1776695154558,63.01,75585.87,270.2,0.00739,1e-05,0.69229]
[1776695155122,63.01,75585.87,270.2,0.00739,1e-05,0.69229]
[1776695155565,63.01,75606.49,270.2,0.00759,1e-05,0.70896]
[1776695156491,63.01,75606.49,270.2,0.00759,1e-05,0.70896]
[1776695158195,63.01,75610.61,270.2,0.00764,1e-05,0.71233]
[1776695159593,63.01,75619.32,270.2,0.00772,1e-05,0.71949]
[1776695160183,63.01,75619.32,270.2,0.00772,1e-05,0.71949]
[1776695160385,63.01,75619.32,270.2,0.00772,1e-05,0.71949]
[1776695163626,63.01,75632.32,270.2,0.00785,1e-05,0.7303]
[1776695164384,63.01,75632.32,270.2,0.00785,1e-05,0.7303]
[1776695166358,63.01,75635.07,270.2,0.00788,1e-05,0.7326]
[1776695166610,63.01,75635.07,270.2,0.00788,1e-05,0.7326]
[1776695170533,63.01,75643.42,270.2,0.00796,1e-05,0.73963]
[1776695172515,63.01,75643.28,270.2,0.00796,1e-05,0.73951]
[1776695172628,63.01,75643.28,270.2,0.00796,1e-05,0.73951]
[1776695173698,63.01,75658.95,270.2,0.00813,1e-05,0.75285]
[1776695176702,63.01,75656.25,270.2,0.0081,1e-05,0.75054]
[1776695178685,63.01,75656.26,270.2,0.0081,1e-05,0.75055]
[1776695180747,63.01,75646.3,270.2,0.00799,1e-05,0.74207]
[1776695185782,63.01,75651.95,270.2,0.00805,1e-05,0.74687]
[1776695186620,63.01,75651.95,270.2,0.00805,1e-05,0.74687]
[1776695186742,63.01,75651.95,270.2,0.00805,1e-05,0.74687]
[1776695186796,63.01,75684.26,270.2,0.00839,1e-05,0.77481]
[1776695187102,63.01,75684.26,270.2,0.00839,1e-05,0.77481]
[1776695187243,63.01,75684.26,270.2,0.00839,1e-05,0.77481]
[1776695187703,63.01,75684.26,270.2,0.00839,1e-05,0.77481]
[1776695187806,63.01,75738.08,270.2,0.00899,1e-05,0.82325]
[1776695188053,63.01,75738.08,270.2,0.00899,1e-05,0.82325]
[1776695188599,63.01,75738.08,270.2,0.00899,1e-05,0.82325]
[1776695188810,63.01,75750.3,270.2,0.00913,1e-05,0.83458]
[1776695188882,63.01,75750.3,270.2,0.00913,1e-05,0.83458]
[1776695189230,63.01,75750.3,270.2,0.00913,1e-05,0.83458]
[1776695189881,63.01,75755.74,270.2,0.00919,1e-05,0.83967]
[1776695190170,63.01,75755.74,270.2,0.00919,1e-05,0.83967]
[1776695190375,63.01,75755.74,270.2,0.00919,1e-05,0.83967]
[1776695190498,63.01,75755.74,270.2,0.00919,1e-05,0.83967]
[1776695190687,63.01,75755.74,270.2,0.00919,1e-05,0.83967]
[1776695190840,63.01,75780.65,270.2,0.00948,1e-05,0.86328]
[1776695191449,63.01,75780.65,270.2,0.00948,1e-05,0.86328]
[1776695191491,63.01,75780.65,270.2,0.00948,1e-05,0.86328]
[1776695191730,63.01,75780.65,270.2,0.00948,1e-05,0.86328]
[1776695191836,63.01,75780.65,270.2,0.00948,1e-05,0.86328]
[1776695192197,63.01,75776.91,270.2,0.00941,1e-05,0.85702]
[1776695192462,63.01,75776.91,270.2,0.00941,1e-05,0.85702]
[1776695192846,63.01,75776.91,270.2,0.00941,1e-05,0.85702]
[1776695192932,63.01,75759.88,270.2,0.00921,1e-05,0.84091]
[1776695193028,63.01,75759.88,270.2,0.00921,1e-05,0.84091]
[1776695193158,63.01,75759.88,270.2,0.00921,1e-05,0.84091]
[1776695193530,63.01,75759.88,270.2,0.00921,1e-05,0.84091]
[1776695193823,63.01,75759.88,270.2,0.00921,1e-05,0.84091]
[1776695194032,63.01,75759.65,270.2,0.00921,1e-05,0.84069]
[1776695194160,63.01,75759.65,270.2,0.00921,1e-05,0.84069]
[1776695194537,63.01,75759.65,270.2,0.00921,1e-05,0.84069]
[1776695194730,63.01,75759.65,270.2,0.00921,1e-05,0.84069]
[1776695194926,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695195037,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695195153,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695195475,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695195535,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695195832,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695195848,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695196118,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695196230,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695196514,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695196612,63.01,75759.15,270.2,0.0092,1e-05,0.84022]
[1776695196618,63.01,75738.58,270.2,0.00896,1e-05,0.8211]
[1776695197087,63.01,75738.58,270.2,0.00896,1e-05,0.8211]
[1776695197245,63.01,75738.58,270.2,0.00896,1e-05,0.8211]
[1776695197540,63.01,75738.58,270.2,0.00896,1e-05,0.8211]
[1776695197656,63.01,75738.58,270.2,0.00896,1e-05,0.8211]
[1776695197744,63.01,75724.51,270.2,0.00881,1e-05,0.80823]
[1776695198039,63.01,75724.51,270.2,0.00881,1e-05,0.80823]
[1776695198239,63.01,75724.51,270.2,0.00881,1e-05,0.80823]
[1776695198549,63.01,75724.51,270.2,0.00881,1e-05,0.80823]
[1776695198674,63.01,75724.51,270.2,0.00881,1e-05,0.80823]
[1776695198682,63.01,75724.51,270.2,0.00881,1e-05,0.80823]
[1776695198733,63.01,75724.51,270.2,0.00881,1e-05,0.80823]
[1776695199043,63.01,75716.78,270.2,0.00872,1e-05,0.80123]
[1776695199444,63.01,75716.78,270.2,0.00872,1e-05,0.80123]
[1776695199613,63.01,75716.78,270.2,0.00872,1e-05,0.80123]
[1776695200045,63.01,75719.92,270.2,0.00875,1e-05,0.80407]
[1776695200611,63.01,75719.92,270.2,0.00875,1e-05,0.80407]
[1776695201050,63.01,75718.97,270.2,0.00874,1e-05,0.80321]
[1776695201122,63.01,75718.97,270.2,0.00874,1e-05,0.80321]
[1776695201464,63.01,75718.97,270.2,0.00874,1e-05,0.80321]
[1776695201593,63.01,75718.97,270.2,0.00874,1e-05,0.80321]
[1776695202070,63.01,75710.65,270.2,0.00865,1e-05,0.79571]
[1776695202555,63.01,75710.65,270.2,0.00865,1e-05,0.79571]
[1776695202632,63.01,75710.65,270.2,0.00865,1e-05,0.79571]
[1776695203057,63.01,75709.54,270.2,0.00864,1e-05,0.79472]
[1776695203241,63.01,75709.54,270.2,0.00864,1e-05,0.79472]
[1776695203443,63.01,75709.54,270.2,0.00864,1e-05,0.79472]
[1776695204948,63.01,75726.06,270.2,0.00882,1e-05,0.80964]
[1776695206208,63.01,75726.06,270.2,0.00882,1e-05,0.80964]
[1776695206293,63.01,75742.51,270.2,0.00901,1e-05,0.82473]
[1776695206968,63.01,75753.47,270.2,0.00913,1e-05,0.83491]
[1776695207974,63.01,75744.35,270.2,0.00903,1e-05,0.82643]
[1776695209988,63.01,75730.79,270.2,0.00888,1e-05,0.81396]
[1776695210996,63.01,75719.45,270.2,0.00875,1e-05,0.80364]
[1776695214019,63.01,75735.09,270.2,0.00892,1e-05,0.8179]
[1776695217041,63.01,75721.88,270.2,0.00878,1e-05,0.80585]
[1776695219478,63.01,75709.72,270.2,0.00864,1e-05,0.79488]
[1776695225104,63.01,75703.3,270.2,0.00857,1e-05,0.78914]
[1776695226120,63.01,75692.5,270.2,0.00845,1e-05,0.77956]
[1776695230148,63.01,75667.51,270.2,0.00819,1e-05,0.75776]
[1776695231184,63.01,75654.36,270.2,0.00805,1e-05,0.74649]
[1776695234194,63.01,75639.55,270.2,0.0079,1e-05,0.73396]
[1776695236208,63.01,75628.73,270.2,0.00779,1e-05,0.72492]
[1776695237215,63.01,75611.93,270.2,0.00762,1e-05,0.71106]
[1776695238222,63.01,75603.35,270.2,0.00754,1e-05,0.70407]
[1776695243257,63.01,75602.97,270.2,0.00754,1e-05,0.70376]
[1776695248294,63.01,75610.52,270.2,0.00761,1e-05,0.70991]
[1776695253330,63.01,75606.06,270.2,0.00754,1e-05,0.70393]
[1776695258349,63.01,75604.21,270.2,0.00752,1e-05,0.70243]
[1776695258365,63.01,75590.69,270.2,0.00739,1e-05,0.69155]
[1776695263410,63.01,75586.97,270.2,0.00736,1e-05,0.68857]
[1776695268445,63.01,75586.52,270.2,0.00735,1e-05,0.68822]
[1776695272473,63.01,75572.3,270.2,0.00722,1e-05,0.67696]
[1776695277509,63.01,75571.09,270.2,0.00721,1e-05,0.67601]
[1776695279086,63.01,75567.92,270.2,0.00718,1e-05,0.67352]
[1776695284558,63.01,75560.38,270.2,0.00711,1e-05,0.66764]
[1776695289593,63.01,75560.42,270.2,0.00711,1e-05,0.66767]
[1776695291606,63.01,75550.68,270.2,0.00702,1e-05,0.66014]
[1776695294969,63.01,75538.4,270.2,0.00691,1e-05,0.65073]
[1776695297650,63.01,75527.25,270.2,0.00681,1e-05,0.6423]
[1776695299664,63.01,75515.59,270.2,0.0067,1e-05,0.63357]
[1776695304700,63.01,75516.63,270.2,0.00671,1e-05,0.63434]
[1776695305310,63.01,75516.63,270.2,0.00671,1e-05,0.63434]
[1776695306908,63.01,75516.99,270.2,0.00671,1e-05,0.63461]
[1776695312756,63.01,75522.13,270.2,0.00674,1e-05,0.63628]
[1776695315777,63.01,75541.32,270.2,0.00691,1e-05,0.65075]
[1776695320817,63.01,75543.46,270.2,0.00693,1e-05,0.65238]
[1776695325854,63.01,75533.84,270.2,0.00684,1e-05,0.64508]
[1776695330889,63.01,75517.49,270.2,0.0067,1e-05,0.63282]
[1776695335925,63.01,75510.24,270.2,0.00663,1e-05,0.62744]
[1776695339953,63.01,75519.98,270.2,0.00672,1e-05,0.63467]
[1776695342999,63.01,75500.82,270.2,0.00655,1e-05,0.62052]
[1776695346009,63.01,75491.29,270.2,0.00647,1e-05,0.61358]
[1776695346567,63.01,75491.29,270.2,0.00647,1e-05,0.61358]
[1776695347876,63.01,75487.93,270.2,0.00644,1e-05,0.61114]
[1776695349258,63.01,75503.32,270.2,0.00657,1e-05,0.62235]
[1776695351097,63.01,75503.32,270.2,0.00657,1e-05,0.62235]
[1776695354172,63.01,75519.66,270.2,0.00672,1e-05,0.63443]
[1776695356187,63.01,75545.61,270.2,0.00695,1e-05,0.65402]
[1776695357642,63.01,75545.61,270.2,0.00695,1e-05,0.65402]
[1776695359060,63.01,75552.64,270.2,0.00701,1e-05,0.65942]
[1776695359117,63.01,75570.88,270.2,0.00718,1e-05,0.67358]
[1776695360388,63.01,75576.48,270.2,0.00723,1e-05,0.67798]
[1776695360409,63.01,75591.61,270.2,0.00738,1e-05,0.68998]
[1776695362043,63.01,75591.61,270.2,0.00738,1e-05,0.68998]
[1776695362120,63.01,75600.45,270.2,0.00746,1e-05,0.69707]
[1776695364033,63.01,75601.38,270.2,0.00747,1e-05,0.69782]
[1776695365254,63.01,75593.46,270.2,0.0074,1e-05,0.69146]
[1776695368274,63.01,75587.95,270.2,0.00734,1e-05,0.68706]
[1776695373310,63.01,75589.35,270.2,0.00733,1e-05,0.68588]
[1776695378344,63.01,75579.31,270.2,0.00724,1e-05,0.67793]
[1776695383379,63.01,75583.89,270.2,0.00728,1e-05,0.68155]
[1776695388416,63.01,75591.24,270.2,0.00735,1e-05,0.68738]
[1776695390429,63.01,75601.9,270.2,0.00745,1e-05,0.69592]
[1776695395469,63.01,75607.87,270.2,0.00751,1e-05,0.70074]
[1776695400502,63.01,75603.3,270.2,0.00747,1e-05,0.69705]
[1776695402548,63.01,75616.12,270.2,0.00759,1e-05,0.70744]
[1776695404538,63.01,75603.22,270.2,0.00747,1e-05,0.69698]
[1776695409575,63.01,75615.56,270.2,0.00759,1e-05,0.70699]
[1776695414802,63.01,75620.25,270.2,0.00763,1e-05,0.71082]
[1776695417945,63.01,75633.02,270.2,0.00776,1e-05,0.72134]
[1776695420352,63.01,75623.72,270.2,0.00767,1e-05,0.71367]
[1776695425692,63.01,75626.83,270.2,0.0077,1e-05,0.71623]
[1776695430730,63.01,75631.5,270.2,0.00774,1e-05,0.72008]
[1776695431738,63.01,75646.32,270.2,0.00787,1e-05,0.73004]
[1776695434359,63.01,75650.44,270.2,0.00791,1e-05,0.73349]
[1776695442136,63.01,75666.43,270.2,0.00807,1e-05,0.74704]
[1776695442816,63.01,75684.69,270.2,0.00827,1e-05,0.76276]
[1776695445850,63.01,75693.46,270.2,0.00836,1e-05,0.7704]
[1776695446853,63.01,75709.28,270.2,0.00853,1e-05,0.78435]
[1776695451856,63.01,75709.73,270.2,0.00853,1e-05,0.78475]
[1776695451909,63.01,75709.73,270.2,0.00853,1e-05,0.78475]
[1776695453937,63.01,75711.68,270.2,0.00856,1e-05,0.78649]
[1776695455832,63.01,75716.1,270.2,0.0086,1e-05,0.79043]
[1776695455926,63.01,75704.73,270.2,0.00848,1e-05,0.78032]
[1776695458124,63.01,75701.44,270.2,0.00845,1e-05,0.77741]
[1776695458948,63.01,75696.65,270.2,0.00839,1e-05,0.7732]
[1776695458964,63.01,75677.23,270.2,0.00819,1e-05,0.7563]
[1776695461272,63.01,75670.93,270.2,0.00812,1e-05,0.75089]
[1776695460975,63.01,75661.02,270.2,0.00802,1e-05,0.74243]
[1776695461290,63.01,75661.02,270.2,0.00802,1e-05,0.74243]
[1776695461959,63.01,75661.02,270.2,0.00802,1e-05,0.74243]
[1776695461989,63.01,75651.18,270.2,0.00792,1e-05,0.73412]
[1776695462514,63.01,75651.18,270.2,0.00792,1e-05,0.73412]
[1776695464488,63.01,75641.42,270.2,0.00782,1e-05,0.72594]
[1776695466485,63.01,75649.02,270.2,0.0079,1e-05,0.7323]
[1776695469041,63.01,75636.29,270.2,0.00777,1e-05,0.72167]
[1776695473070,63.01,75653.27,270.2,0.00794,1e-05,0.73588]
[1776695478109,63.01,75650.68,270.2,0.00791,1e-05,0.73369]
[1776695481133,63.01,75633.2,270.2,0.00774,1e-05,0.71911]
[1776695486166,63.01,75616.86,270.2,0.00757,1e-05,0.7057]
[1776695488187,63.01,75596.26,270.2,0.00737,1e-05,0.68909]
[1776695488357,63.01,75596.26,270.2,0.00737,1e-05,0.68909]
[1776695489193,63.01,75578.11,270.2,0.0072,1e-05,0.67471]
[1776695491206,63.01,75569.95,270.2,0.0071,1e-05,0.66608]
[1776695492328,63.01,75569.95,270.2,0.0071,1e-05,0.66608]
[1776695492774,63.01,75567.52,270.2,0.00708,1e-05,0.6642]
[1776695493221,63.01,75583.19,270.2,0.00723,1e-05,0.67643]
[1776695495235,63.01,75597.6,270.2,0.00736,1e-05,0.68785]
[1776695495546,63.01,75597.6,270.2,0.00736,1e-05,0.68785]
[1776695497551,63.01,75592.04,270.2,0.00731,1e-05,0.68343]
[1776695503291,63.01,75601.88,270.2,0.0074,1e-05,0.69127]
[1776695508332,63.01,75596.81,270.2,0.00736,1e-05,0.68722]
[1776695510345,63.01,75606.32,270.2,0.00745,1e-05,0.69484]
[1776695514374,63.01,75626.43,270.2,0.00764,1e-05,0.71117]
[1776695518401,63.01,75617.18,270.2,0.00755,1e-05,0.70362]
[1776695521568,63.01,75615.7,270.2,0.00754,1e-05,0.70242]
[1776695522535,63.01,75620.6,270.2,0.00759,1e-05,0.7064]
[1776695524444,63.01,75637.15,270.2,0.00775,1e-05,0.72001]
[1776695528480,63.01,75647.04,270.2,0.00785,1e-05,0.72824]
[1776695531500,63.01,75670.8,270.2,0.00809,1e-05,0.74833]
[1776695536790,63.01,75671.97,270.2,0.00811,1e-05,0.74933]
[1776695537545,63.01,75680.91,270.2,0.0082,1e-05,0.75701]
[1776695542585,63.01,75681.03,270.2,0.0082,1e-05,0.75712]
[1776695543592,63.01,75670.42,270.2,0.00809,1e-05,0.748]
[1776695545082,63.01,75661.88,270.2,0.008,1e-05,0.74073]
[1776695545606,63.01,75652.49,270.2,0.00791,1e-05,0.73281]
[1776695546965,63.01,75652.49,270.2,0.00791,1e-05,0.73281]
[1776695547292,63.01,75652.49,270.2,0.00791,1e-05,0.73281]
[1776695548303,63.01,75644.3,270.2,0.00782,1e-05,0.72595]
[1776695548316,63.01,75655.53,270.2,0.00794,1e-05,0.73537]
[1776695548696,63.01,75655.53,270.2,0.00794,1e-05,0.73537]
[1776695548701,63.01,75664.6,270.2,0.00803,1e-05,0.74304]
[1776695550734,63.01,75667.5,270.2,0.00806,1e-05,0.74551]
[1776695556688,63.01,75665.63,270.2,0.00802,1e-05,0.74149]
[1776695557695,63.01,75643.43,270.2,0.00779,1e-05,0.72283]
[1776695559355,63.01,75631.5,270.2,0.00767,1e-05,0.71297]
[1776695559709,63.01,75621.83,270.2,0.00757,1e-05,0.70506]
[1776695563740,63.01,75611.98,270.2,0.00748,1e-05,0.69707]
[1776695565754,63.01,75603.26,270.2,0.00739,1e-05,0.69007]
[1776695566404,63.01,75603.26,270.2,0.00739,1e-05,0.69007]
[1776695567175,63.01,75607.66,270.2,0.00744,1e-05,0.6936]
[1776695567439,63.01,75607.66,270.2,0.00744,1e-05,0.6936]
[1776695567768,63.01,75611.67,270.2,0.00748,1e-05,0.69682]
[1776695570789,63.01,75623.94,270.2,0.00759,1e-05,0.70678]
[1776695571786,63.01,75623.94,270.2,0.00759,1e-05,0.70678]
[1776695571812,63.01,75640.5,270.2,0.00776,1e-05,0.7204]
[1776695572805,63.01,75650.06,270.2,0.00786,1e-05,0.72836]
[1776695575857,63.01,75652.81,270.2,0.00788,1e-05,0.73067]
[1776695577899,63.01,75652.08,270.2,0.00788,1e-05,0.73006]
[1776695578663,63.01,75651.76,270.2,0.00787,1e-05,0.72979]
[1776695578847,63.01,75650.03,270.2,0.00786,1e-05,0.72834]
[1776695581767,63.01,75648.01,270.2,0.00784,1e-05,0.72665]
[1776695581832,63.01,75648.01,270.2,0.00784,1e-05,0.72665]
[1776695581869,63.01,75644.49,270.2,0.0078,1e-05,0.72372]
[1776695582440,63.01,75644.49,270.2,0.0078,1e-05,0.72372]
[1776695582473,63.01,75644.49,270.2,0.0078,1e-05,0.72372]
[1776695582880,63.01,75646.45,270.2,0.00782,1e-05,0.72535]
[1776695586911,63.01,75669.39,270.2,0.00805,1e-05,0.74468]
[1776695591944,63.01,75659.64,270.2,0.00795,1e-05,0.73641]
[1776695596979,63.01,75660.82,270.2,0.00797,1e-05,0.73741]
[1776695601194,63.01,75642.16,270.2,0.00778,1e-05,0.72178]
[1776695601447,63.01,75642.16,270.2,0.00778,1e-05,0.72178]
[1776695606525,63.01,75644.43,270.2,0.0078,1e-05,0.72367]
[1776695612088,63.01,75626.3,270.2,0.00759,1e-05,0.70636]
[1776695617128,63.01,75604.54,270.2,0.00738,1e-05,0.68878]
[1776695622164,63.01,75600.74,270.2,0.00735,1e-05,0.68575]
[1776695627198,63.01,75605.34,270.2,0.00739,1e-05,0.68942]
[1776695632234,63.01,75595.75,270.2,0.0073,1e-05,0.68179]
[1776695637269,63.01,75593.26,270.2,0.00727,1e-05,0.67981]
[1776695640290,63.01,75581.25,270.2,0.00716,1e-05,0.67037]
[1776695645332,63.01,75584.78,270.2,0.00719,1e-05,0.67314]
[1776695649361,63.01,75573.31,270.2,0.00709,1e-05,0.66419]
[1776695652382,63.01,75558.47,270.2,0.00695,1e-05,0.65276]
[1776695653393,63.01,75544.39,270.2,0.00682,1e-05,0.64207]
[1776695654400,63.01,75533.01,270.2,0.00672,1e-05,0.63353]
[1776695655499,63.01,75519.57,270.2,0.0066,1e-05,0.62358]
[1776695659436,63.01,75535.74,270.2,0.00675,1e-05,0.63557]
[1776695664471,63.01,75536.24,270.2,0.00675,1e-05,0.63595]
[1776695668499,63.01,75523.98,270.2,0.00664,1e-05,0.62683]
[1776695673534,63.01,75531.19,270.2,0.00668,1e-05,0.63001]
[1776695677561,63.01,75541.3,270.2,0.00677,1e-05,0.63756]
[1776695682596,63.01,75548.42,270.2,0.00684,1e-05,0.64291]
[1776695687633,63.01,75550.2,270.2,0.00685,1e-05,0.64426]
[1776695688639,63.01,75540.11,270.2,0.00676,1e-05,0.63666]
[1776695692670,63.01,75550.08,270.2,0.00685,1e-05,0.64417]
[1776695694687,63.01,75565.83,270.2,0.00699,1e-05,0.65618]
[1776695695692,63.01,75575.49,270.2,0.00708,1e-05,0.66363]
[1776695700727,63.01,75570.13,270.2,0.00703,1e-05,0.65949]
[1776695705761,63.01,75577.17,270.2,0.0071,1e-05,0.66494]
[1776695706769,63.01,75587.88,270.2,0.0072,1e-05,0.6733]
[1776695711805,63.01,75581.79,270.2,0.00714,1e-05,0.66853]
[1776695713819,63.01,75565.89,270.2,0.007,1e-05,0.65622]
[1776695716840,63.01,75549.0,270.2,0.00684,1e-05,0.64335]
[1776695721875,63.01,75543.82,270.2,0.0068,1e-05,0.63945]
[1776695724908,63.01,75533.11,270.2,0.0067,1e-05,0.63144]
[1776695729941,63.01,75531.36,270.2,0.00668,1e-05,0.63014]
[1776695731956,63.01,75521.51,270.2,0.00658,1e-05,0.62071]
[1776695733978,63.01,75502.14,270.2,0.00641,1e-05,0.60663]
[1776695739014,63.01,75493.56,270.2,0.00634,1e-05,0.60047]
[1776695742036,63.01,75481.5,270.2,0.00624,1e-05,0.59191]
[1776695747073,63.01,75475.79,270.2,0.00619,1e-05,0.5879]
[1776695752116,63.01,75480.32,270.2,0.00623,1e-05,0.59108]
[1776695757150,63.01,75482.79,270.2,0.00625,1e-05,0.59282]
[1776695760174,63.01,75492.1,270.2,0.00632,1e-05,0.59943]
[1776695764202,63.01,75505.36,270.2,0.00644,1e-05,0.60895]
[1776695769238,63.01,75500.02,270.2,0.00639,1e-05,0.6051]
[1776695774275,63.01,75519.07,270.2,0.00656,1e-05,0.61892]
[1776695779310,63.01,75524.96,270.2,0.00661,1e-05,0.62324]
[1776695781323,63.01,75535.38,270.2,0.0067,1e-05,0.63095]
[1776695784346,63.01,75522.52,270.2,0.00659,1e-05,0.62145]
[1776695787368,63.01,75512.73,270.2,0.0065,1e-05,0.61429]
[1776695792403,63.01,75506.95,270.2,0.00643,1e-05,0.60798]
[1776695795429,63.01,75516.04,270.2,0.00651,1e-05,0.61457]
[1776695799456,63.01,75503.8,270.2,0.0064,1e-05,0.60571]
[1776695803485,63.01,75513.93,270.2,0.00649,1e-05,0.61303]
[1776695808520,63.01,75512.74,270.2,0.00648,1e-05,0.61217]
[1776695810535,63.01,75523.69,270.2,0.00657,1e-05,0.62016]
[1776695815570,63.01,75515.8,270.2,0.0065,1e-05,0.61439]
[1776695817584,63.01,75527.36,270.2,0.00661,1e-05,0.62286]
[1776695822624,63.01,75533.35,270.2,0.00666,1e-05,0.62728]
[1776695827660,63.01,75516.3,270.2,0.00651,1e-05,0.61476]
[1776695832696,63.01,75527.81,270.2,0.00661,1e-05,0.62319]
[1776695835717,63.01,75537.9,270.2,0.0067,1e-05,0.63066]
[1776695837564,63.01,75553.12,270.2,0.00683,1e-05,0.64206]
[1776695837731,63.01,75563.94,270.2,0.00693,1e-05,0.65028]
[1776695839745,63.01,75574.78,270.2,0.00703,1e-05,0.65859]
[1776695845065,63.01,75572.19,270.2,0.00701,1e-05,0.6566]
[1776695848745,63.01,75581.36,270.2,0.00709,1e-05,0.66368]
[1776695851477,63.01,75591.66,270.2,0.00719,1e-05,0.67171]
[1776695856866,63.01,75595.4,270.2,0.0072,1e-05,0.67237]
[1776695861901,63.01,75604.85,270.2,0.00729,1e-05,0.67982]
[1776695866935,63.01,75595.7,270.2,0.0072,1e-05,0.67261]
[1776695871971,63.01,75592.13,270.2,0.00717,1e-05,0.66981]
[1776695877009,63.01,75598.04,270.2,0.00722,1e-05,0.67445]
[1776695882045,63.01,75586.04,270.2,0.00711,1e-05,0.66506]
[1776695884059,63.01,75576.11,270.2,0.00702,1e-05,0.65738]
[1776695886075,63.01,75565.05,270.2,0.00692,1e-05,0.6489]
[1776695891110,63.01,75563.32,270.2,0.0069,1e-05,0.64759]
[1776695894373,63.01,75552.4,270.2,0.0068,1e-05,0.63932]
[1776695897152,63.01,75536.65,270.2,0.00666,1e-05,0.62756]
[1776695902187,63.01,75538.51,270.2,0.00668,1e-05,0.62894]
[1776695905208,63.01,75552.84,270.2,0.00681,1e-05,0.63965]
[1776695907222,63.01,75542.88,270.2,0.00672,1e-05,0.63219]
[1776695912264,63.01,75556.15,270.2,0.00682,1e-05,0.63995]
[1776695913270,63.01,75567.97,270.2,0.00692,1e-05,0.64891]
[1776695918305,63.01,75563.16,270.2,0.00688,1e-05,0.64525]
[1776695923340,63.01,75559.39,270.2,0.00684,1e-05,0.64239]
[1776695926361,63.01,75540.58,270.2,0.00668,1e-05,0.62831]
[1776695929382,63.01,75556.14,270.2,0.00682,1e-05,0.63994]
[1776695931396,63.01,75565.79,270.2,0.0069,1e-05,0.64725]
[1776695936430,63.01,75565.1,270.2,0.0069,1e-05,0.64672]
[1776695940459,63.01,75556.03,270.2,0.00681,1e-05,0.63986]
[1776695942473,63.01,75542.85,270.2,0.0067,1e-05,0.62999]
[1776695946501,63.01,75528.69,270.2,0.00657,1e-05,0.61953]
[1776695951536,63.01,75517.57,270.2,0.00648,1e-05,0.61142]
[1776695956571,63.01,75522.32,270.2,0.00652,1e-05,0.61488]
[1776695961605,63.01,75522.13,270.2,0.00652,1e-05,0.61474]
[1776695966641,63.01,75529.01,270.2,0.00658,1e-05,0.61977]
[1776695971678,63.01,75524.98,270.2,0.00652,1e-05,0.61468]
[1776695973691,63.01,75512.39,270.2,0.00641,1e-05,0.60556]
[1776695978746,63.01,75504.77,270.2,0.00635,1e-05,0.60009]
[1776695983782,63.01,75511.68,270.2,0.0064,1e-05,0.60504]
[1776695985797,63.01,75522.98,270.2,0.0065,1e-05,0.61322]
[1776695989829,63.01,75533.03,270.2,0.00659,1e-05,0.62057]
[1776695992850,63.01,75519.02,270.2,0.00647,1e-05,0.61034]
[1776695993857,63.01,75502.25,270.2,0.00632,1e-05,0.59829]
[1776695999795,63.01,75505.24,270.2,0.00635,1e-05,0.60043]
[1776696007959,63.01,75496.79,270.2,0.00628,1e-05,0.59441]
[1776696010991,63.01,75478.91,270.2,0.00613,1e-05,0.58184]
[1776696015019,63.01,75488.49,270.2,0.00621,1e-05,0.58855]
[1776696020057,63.01,75488.65,270.2,0.00621,1e-05,0.58866]
[1776696021064,63.01,75479.6,270.2,0.00614,1e-05,0.58233]
[1776696026102,63.01,75471.34,270.2,0.00607,1e-05,0.57659]
[1776696028116,63.01,75454.8,270.2,0.00594,1e-05,0.56525]
[1776696031139,63.01,75444.92,270.2,0.00584,1e-05,0.55658]
[1776696032809,63.01,75435.06,270.2,0.00576,1e-05,0.54999]
[1776696033160,63.01,75425.97,270.2,0.00569,1e-05,0.54397]
[1776696038719,63.01,75426.19,270.2,0.00569,1e-05,0.54412]
[1776696044230,63.01,75425.17,270.2,0.00568,1e-05,0.54345]
[1776696049272,63.01,75422.61,270.2,0.00566,1e-05,0.54176]
[1776696050282,63.01,75410.18,270.2,0.00557,1e-05,0.53366]
[1776696051292,63.01,75397.04,270.2,0.00547,1e-05,0.5252]
[1776696054317,63.01,75382.24,270.2,0.00536,1e-05,0.5158]
[1776696055329,63.01,75369.69,270.2,0.00527,1e-05,0.50794]
[1776696060362,63.01,75364.61,270.2,0.00524,1e-05,0.50479]
[1776696062691,63.01,75357.69,270.2,0.00519,1e-05,0.50053]
[1776696063658,63.01,75352.3,270.2,0.00515,1e-05,0.49723]
[1776696063912,63.01,75314.0,270.2,0.00489,1e-05,0.47429]
[1776696064949,63.01,75294.41,270.2,0.00476,1e-05,0.4629]
[1776696065692,63.01,75279.76,270.2,0.00466,1e-05,0.45454]
[1776696066880,63.01,75261.85,270.2,0.00455,1e-05,0.44449]
[1776696071458,63.01,75281.04,270.2,0.00467,1e-05,0.45527]
[1776696074788,63.01,75275.42,270.2,0.00463,1e-05,0.45209]
[1776696074811,63.01,75258.8,270.2,0.00453,1e-05,0.4428]
[1776696077522,63.01,75269.44,270.2,0.00459,1e-05,0.44873]
[1776696080543,63.01,75280.68,270.2,0.00467,1e-05,0.45506]
[1776696082564,63.01,75303.03,270.2,0.00481,1e-05,0.46788]
[1776696087597,63.01,75299.8,270.2,0.00479,1e-05,0.46601]
[1776696088604,63.01,75277.16,270.2,0.00464,1e-05,0.45307]
[1776696090622,63.01,75259.19,270.2,0.00453,1e-05,0.44302]
[1776696091629,63.01,75252.51,270.2,0.00447,1e-05,0.43766]
[1776696096675,63.01,75250.52,270.2,0.00446,1e-05,0.43657]
[1776696098693,63.01,75262.66,270.2,0.00453,1e-05,0.44326]
[1776696102765,63.01,75275.76,270.2,0.00462,1e-05,0.45057]
[1776696104817,63.01,75275.62,270.2,0.00462,1e-05,0.4505]
[1776696106851,63.01,75263.63,270.2,0.00454,1e-05,0.4438]
[1776696112843,63.01,75250.99,270.2,0.00446,1e-05,0.43682]
[1776696117882,63.01,75245.8,270.2,0.00443,1e-05,0.43399]
[1776696122949,63.01,75269.63,270.2,0.00458,1e-05,0.44714]
[1776696123927,63.01,75288.84,270.2,0.0047,1e-05,0.45798]
[1776696125941,63.01,75298.42,270.2,0.00476,1e-05,0.46347]
[1776696130979,63.01,75300.66,270.2,0.00478,1e-05,0.46476]
[1776696136017,63.01,75306.92,270.2,0.00482,1e-05,0.46839]
[1776696141056,63.01,75275.89,270.2,0.00462,1e-05,0.45065]
[1776696145086,63.01,75292.76,270.2,0.00473,1e-05,0.46022]
[1776696150122,63.01,75289.88,270.2,0.00471,1e-05,0.45858]
[1776696151129,63.01,75283.6,270.2,0.00465,1e-05,0.45329]
[1776696152136,63.01,75293.19,270.2,0.00471,1e-05,0.45874]
[1776696157171,63.01,75291.3,270.2,0.0047,1e-05,0.45766]
[1776696162206,63.01,75289.18,270.2,0.00469,1e-05,0.45645]
[1776696165226,63.01,75301.54,270.2,0.00477,1e-05,0.46353]
[1776696170262,63.01,75310.37,270.2,0.00483,1e-05,0.46864]
[1776696175300,63.01,75320.84,270.2,0.0049,1e-05,0.47476]
[1776696180335,63.01,75326.93,270.2,0.00494,1e-05,0.47836]
[1776696185373,63.01,75319.84,270.2,0.00489,1e-05,0.47418]
[1776696186982,63.01,75319.84,270.2,0.00489,1e-05,0.47418]
[1776696188587,63.01,75318.25,270.2,0.00488,1e-05,0.47324]
[1776696194436,63.01,75311.8,270.2,0.00484,1e-05,0.46947]
[1776696196452,63.01,75321.4,270.2,0.0049,1e-05,0.47509]
[1776696199473,63.01,75300.17,270.2,0.00476,1e-05,0.46274]
[1776696200479,63.01,75287.45,270.2,0.00468,1e-05,0.45547]
[1776696205515,63.01,75286.6,270.2,0.00467,1e-05,0.45499]
[1776696210551,63.01,75288.19,270.2,0.00468,1e-05,0.45589]
[1776696212565,63.01,75309.26,270.2,0.0048,1e-05,0.46624]
[1776696216592,63.01,75296.61,270.2,0.00472,1e-05,0.45896]
[1776696221628,63.01,75297.33,270.2,0.00472,1e-05,0.45938]
[1776696222637,63.01,75309.95,270.2,0.00481,1e-05,0.46664]
[1776696224652,63.01,75320.44,270.2,0.00488,1e-05,0.47276]
[1776696225918,63.01,75332.66,270.2,0.00496,1e-05,0.47997]
[1776696231701,63.01,75335.92,270.2,0.00498,1e-05,0.48191]
[1776696232211,63.01,75335.92,270.2,0.00498,1e-05,0.48191]
[1776696237743,63.01,75330.26,270.2,0.00494,1e-05,0.47854]
[1776696240764,63.01,75342.37,270.2,0.00502,1e-05,0.48576]
[1776696242436,63.01,75340.35,270.2,0.00501,1e-05,0.48455]
[1776696247827,63.01,75337.46,270.2,0.00499,1e-05,0.48282]
[1776696252862,63.01,75341.14,270.2,0.00502,1e-05,0.48502]
[1776696257898,63.01,75361.18,270.2,0.00516,1e-05,0.49715]
[1776696260919,63.01,75370.79,270.2,0.00522,1e-05,0.50306]
[1776696262935,63.01,75391.66,270.2,0.00537,1e-05,0.51609]
[1776696263267,63.01,75391.66,270.2,0.00537,1e-05,0.51609]
[1776696269990,63.01,75396.38,270.2,0.00541,1e-05,0.51907]
[1776696274843,63.01,75390.48,270.2,0.00535,1e-05,0.51346]
[1776696280065,63.01,75393.28,270.2,0.00537,1e-05,0.51522]
[1776696285104,63.01,75394.12,270.2,0.00537,1e-05,0.51575]
[1776696290139,63.01,75386.44,270.2,0.00532,1e-05,0.51092]
[1776696295174,63.01,75379.57,270.2,0.00527,1e-05,0.50664]
[1776696300224,63.01,75369.91,270.2,0.0052,1e-05,0.50066]
[1776696302225,63.01,75358.17,270.2,0.00512,1e-05,0.49348]
[1776696306256,63.01,75367.82,270.2,0.00518,1e-05,0.49938]
[1776696311296,63.01,75368.26,270.2,0.00519,1e-05,0.49965]
[1776696316331,63.01,75364.7,270.2,0.00516,1e-05,0.49747]
[1776696321370,63.01,75353.53,270.2,0.00508,1e-05,0.49067]
[1776696326405,63.01,75362.0,270.2,0.00514,1e-05,0.49582]
[1776696327413,63.01,75351.06,270.2,0.00507,1e-05,0.48918]
[1776696332450,63.01,75356.16,270.2,0.00508,1e-05,0.49044]
[1776696334462,63.01,75365.37,270.2,0.00515,1e-05,0.49604]
[1776696338490,63.01,75355.68,270.2,0.00508,1e-05,0.49015]
[1776696343529,63.01,75348.79,270.2,0.00503,1e-05,0.486]
[1776696346547,63.01,75364.71,270.2,0.00514,1e-05,0.49564]
[1776696348562,63.01,75375.91,270.2,0.00522,1e-05,0.50251]
[1776696353600,63.01,75371.29,270.2,0.00519,1e-05,0.49967]
[1776696355614,63.01,75361.42,270.2,0.00512,1e-05,0.49363]
[1776696360649,63.01,75364.22,270.2,0.00514,1e-05,0.49534]
[1776696362663,63.01,75386.21,270.2,0.0053,1e-05,0.50891]
[1776696367028,63.01,75396.9,270.2,0.00537,1e-05,0.51561]
[1776696373097,63.01,75401.29,270.2,0.00541,1e-05,0.51839]
[1776696374755,63.01,75388.15,270.2,0.00531,1e-05,0.51012]
[1776696377309,63.01,75378.46,270.2,0.00524,1e-05,0.50409]
[1776696379318,63.01,75367.67,270.2,0.00516,1e-05,0.49745]
[1776696381804,63.01,75379.14,270.2,0.00525,1e-05,0.50451]
[1776696386839,63.01,75367.47,270.2,0.00516,1e-05,0.49732]
[1776696388854,63.01,75347.16,270.2,0.00502,1e-05,0.48502]
[1776696391877,63.01,75339.73,270.2,0.00495,1e-05,0.47879]
[1776696396916,63.01,75338.9,270.2,0.00495,1e-05,0.4783]
[1776696401952,63.01,75338.81,270.2,0.00495,1e-05,0.47825]
[1776696406987,63.01,75339.25,270.2,0.00495,1e-05,0.47851]
[1776696412025,63.01,75339.73,270.2,0.00495,1e-05,0.47879]
[1776696416052,63.01,75350.93,270.2,0.00503,1e-05,0.48548]
[1776696420083,63.01,75363.35,270.2,0.00511,1e-05,0.49298]
[1776696425121,63.01,75379.09,270.2,0.00523,1e-05,0.50262]
[1776696429149,63.01,75389.15,270.2,0.0053,1e-05,0.50887]
[1776696434184,63.01,75392.42,270.2,0.00532,1e-05,0.51091]
[1776696439218,63.01,75395.95,270.2,0.00535,1e-05,0.51313]
[1776696444254,63.01,75372.28,270.2,0.00518,1e-05,0.49843]
[1776696447274,63.01,75357.32,270.2,0.00507,1e-05,0.48932]
[1776696450296,63.01,75348.1,270.2,0.00501,1e-05,0.48378]
[1776696455331,63.01,75345.04,270.2,0.00497,1e-05,0.48015]
[1776696460368,63.01,75345.07,270.2,0.00497,1e-05,0.48017]
[1776696462382,63.01,75331.33,270.2,0.00488,1e-05,0.47206]
[1776696463389,63.01,75316.34,270.2,0.00478,1e-05,0.46334]
[1776696466411,63.01,75307.22,270.2,0.00472,1e-05,0.4581]
[1776696471444,63.01,75290.07,270.2,0.00461,1e-05,0.44839]
[1776696476479,63.01,75293.46,270.2,0.00463,1e-05,0.45029]
[1776696481515,63.01,75301.35,270.2,0.00468,1e-05,0.45476]
[1776696485583,63.01,75290.41,270.2,0.00461,1e-05,0.44858]
[1776696487597,63.01,75278.49,270.2,0.00453,1e-05,0.44192]
[1776696488604,63.01,75268.14,270.2,0.00447,1e-05,0.43622]
[1776696493643,63.01,75271.4,270.2,0.00449,1e-05,0.43801]
[1776696498681,63.01,75277.95,270.2,0.00453,1e-05,0.44163]
[1776696503715,63.01,75272.13,270.2,0.00449,1e-05,0.43841]
[1776696508751,63.01,75279.05,270.2,0.00454,1e-05,0.44224]
[1776696511771,63.01,75269.41,270.2,0.00446,1e-05,0.43524]
[1776696513785,63.01,75292.22,270.2,0.0046,1e-05,0.44789]
[1776696514793,63.01,75305.24,270.2,0.00469,1e-05,0.45524]
[1776696519828,63.01,75302.86,270.2,0.00467,1e-05,0.45389]
[1776696521843,63.01,75313.12,270.2,0.00474,1e-05,0.45974]
[1776696525871,63.01,75325.57,270.2,0.00482,1e-05,0.46693]
[1776696530912,63.01,75331.16,270.2,0.00486,1e-05,0.47019]
[1776696535947,63.01,75330.79,270.2,0.00486,1e-05,0.46997]
[1776696540982,63.01,75328.56,270.2,0.00484,1e-05,0.46867]
[1776696544010,63.01,75343.04,270.2,0.00494,1e-05,0.47718]
[1776696549049,63.01,75348.49,270.2,0.00498,1e-05,0.48041]
[1776696550056,63.01,75361.27,270.2,0.00506,1e-05,0.48807]
[1776696555091,63.01,75364.36,270.2,0.00508,1e-05,0.48994]
[1776696559119,63.01,75353.31,270.2,0.00501,1e-05,0.48329]
[1776696564157,63.01,75339.93,270.2,0.00492,1e-05,0.47534]
[1776696569193,63.01,75344.92,270.2,0.00495,1e-05,0.47829]
[1776696572214,63.01,75357.84,270.2,0.00502,1e-05,0.48419]
[1776696576242,63.01,75367.48,270.2,0.00509,1e-05,0.49]
[1776696578256,63.01,75377.22,270.2,0.00516,1e-05,0.49593]
[1776696583291,63.01,75387.2,270.2,0.00523,1e-05,0.50206]
[1776696586314,63.01,75413.28,270.2,0.00542,1e-05,0.5184]
[1776696589335,63.01,75430.15,270.2,0.00554,1e-05,0.5292]
[1776696591349,63.01,75441.29,270.2,0.00563,1e-05,0.53643]
[1776696596386,63.01,75438.95,270.2,0.00561,1e-05,0.53491]
[1776696601430,63.01,75443.46,270.2,0.00564,1e-05,0.53785]
[1776696605462,63.01,75459.08,270.2,0.00576,1e-05,0.54816]
[1776696607494,63.01,75469.04,270.2,0.00584,1e-05,0.55482]
[1776696610507,63.01,75456.87,270.2,0.00575,1e-05,0.54669]
[1776696613534,63.01,75440.57,270.2,0.00562,1e-05,0.53596]
[1776696614541,63.01,75428.37,270.2,0.00553,1e-05,0.52805]
[1776696619576,63.01,75434.97,270.2,0.00558,1e-05,0.53232]
[1776696623604,63.01,75424.65,270.2,0.0055,1e-05,0.52566]
[1776696624611,63.01,75408.97,270.2,0.00539,1e-05,0.51567]
[1776696626626,63.01,75396.93,270.2,0.0053,1e-05,0.5081]
[1776696628641,63.01,75387.46,270.2,0.00523,1e-05,0.50222]
[1776696633676,63.01,75385.45,270.2,0.0052,1e-05,0.49913]
[1776696638711,63.01,75386.13,270.2,0.0052,1e-05,0.49955]
[1776696640727,63.01,75395.26,270.2,0.00527,1e-05,0.50519]
[1776696645762,63.01,75396.74,270.2,0.00528,1e-05,0.50611]
[1776696650797,63.01,75388.92,270.2,0.00522,1e-05,0.50127]
[1776696655832,63.01,75395.43,270.2,0.00527,1e-05,0.5053]
[1776696660967,63.01,75385.01,270.2,0.00519,1e-05,0.49886]
[1776696663705,63.01,75379.26,270.2,0.00515,1e-05,0.49533]
[1776696664170,63.01,75350.4,270.2,0.00495,1e-05,0.47795]
[1776696665397,63.01,75350.4,270.2,0.00495,1e-05,0.47795]
[1776696665685,63.01,75294.63,270.2,0.00458,1e-05,0.44583]
[1776696666428,63.01,75221.6,270.2,0.00414,1e-05,0.40653]
[1776696666978,63.01,75221.6,270.2,0.00414,1e-05,0.40653]
[1776696667267,63.01,75221.6,270.2,0.00414,1e-05,0.40653]
[1776696667549,63.01,75221.6,270.2,0.00414,1e-05,0.40653]
[1776696667903,63.01,75221.6,270.2,0.00414,1e-05,0.40653]
[1776696667647,63.01,75158.68,270.2,0.00379,1e-05,0.37507]
[1776696668298,63.01,75158.68,270.2,0.00379,1e-05,0.37507]
[1776696668411,63.01,75132.61,270.2,0.00365,1e-05,0.36266]
[1776696669013,63.01,75132.61,270.2,0.00365,1e-05,0.36266]
[1776696669413,63.01,75132.61,270.2,0.00365,1e-05,0.36266]
[1776696669462,63.01,75176.05,270.2,0.00388,1e-05,0.38354]
[1776696670010,63.01,75176.05,270.2,0.00388,1e-05,0.38354]
[1776696670470,63.01,75176.05,270.2,0.00388,1e-05,0.38354]
[1776696670924,63.01,75176.23,270.2,0.00388,1e-05,0.38363]
[1776696671256,63.01,75176.23,270.2,0.00388,1e-05,0.38363]
[1776696671527,63.01,75176.23,270.2,0.00388,1e-05,0.38363]
[1776696671824,63.01,75163.73,270.2,0.00381,1e-05,0.37752]
[1776696672008,63.01,75163.73,270.2,0.00381,1e-05,0.37752]
[1776696672191,63.01,75163.73,270.2,0.00381,1e-05,0.37752]
[1776696672373,63.01,75163.73,270.2,0.00381,1e-05,0.37752]
[1776696672581,63.01,75163.73,270.2,0.00381,1e-05,0.37752]
[1776696672723,63.01,75163.73,270.2,0.00381,1e-05,0.37752]
[1776696672803,63.01,75163.73,270.2,0.00381,1e-05,0.37752]
[1776696672621,63.01,75173.32,270.2,0.00387,1e-05,0.3822]
[1776696673572,63.01,75173.32,270.2,0.00387,1e-05,0.3822]
[1776696673618,63.01,75173.32,270.2,0.00387,1e-05,0.3822]
[1776696673838,63.01,75173.32,270.2,0.00387,1e-05,0.3822]
[1776696673727,63.01,75154.67,270.2,0.00376,1e-05,0.37314]
[1776696674754,63.01,75118.37,270.2,0.00357,1e-05,0.35603]
[1776696674894,63.01,75118.37,270.2,0.00357,1e-05,0.35603]
[1776696675069,63.01,75118.37,270.2,0.00357,1e-05,0.35603]
[1776696675174,63.01,75094.54,270.2,0.00345,0.0,0.34517]
[1776696675988,63.01,75094.54,270.2,0.00345,0.0,0.34517]
[1776696676307,63.01,75094.54,270.2,0.00345,0.0,0.34517]
[1776696676357,63.01,75055.37,270.2,0.00327,0.0,0.32793]
[1776696676952,63.01,75055.37,270.2,0.00327,0.0,0.32793]
[1776696677316,63.01,75055.37,270.2,0.00327,0.0,0.32793]
[1776696677957,63.01,75052.22,270.2,0.00325,0.0,0.32657]
[1776696678351,63.01,75052.22,270.2,0.00325,0.0,0.32657]
[1776696678597,63.01,75040.55,270.2,0.0032,0.0,0.3216]
[1776696679016,63.01,75040.55,270.2,0.0032,0.0,0.3216]
[1776696679396,63.01,75040.55,270.2,0.0032,0.0,0.3216]
[1776696679426,63.01,75032.4,270.2,0.00316,0.0,0.31816]
[1776696679846,63.01,75032.4,270.2,0.00316,0.0,0.31816]
[1776696680514,63.01,75032.4,270.2,0.00316,0.0,0.31816]
[1776696680804,63.01,75032.4,270.2,0.00316,0.0,0.31816]
[1776696680645,63.01,75042.07,270.2,0.0032,0.0,0.32224]
[1776696681108,63.01,75042.07,270.2,0.0032,0.0,0.32224]
[1776696681550,63.01,75042.07,270.2,0.0032,0.0,0.32224]
[1776696681873,63.01,75085.42,270.2,0.00341,0.0,0.34108]
[1776696682124,63.01,75077.02,270.2,0.00337,0.0,0.33736]
[1776696682876,63.01,75077.02,270.2,0.00337,0.0,0.33736]
[1776696683003,63.01,75077.02,270.2,0.00337,0.0,0.33736]
[1776696683251,63.01,75105.1,270.2,0.00351,1e-05,0.34995]
[1776696684626,63.01,75127.16,270.2,0.00362,1e-05,0.36011]
[1776696687153,63.01,75122.01,270.2,0.00359,1e-05,0.35772]
[1776696687664,63.01,75122.01,270.2,0.00359,1e-05,0.35772]
[1776696688204,63.01,75101.97,270.2,0.00349,1e-05,0.34852]
[1776696690584,63.01,75097.41,270.2,0.00347,0.0,0.34646]
[1776696690874,63.01,75097.41,270.2,0.00347,0.0,0.34646]
[1776696690618,63.01,75097.77,270.2,0.00347,0.0,0.34662]
[1776696691530,63.01,75097.77,270.2,0.00347,0.0,0.34662]
[1776696691629,63.01,75144.89,270.2,0.0037,1e-05,0.36699]
[1776696693447,63.01,75136.37,270.2,0.00365,1e-05,0.36297]
[1776696695152,63.01,75135.15,270.2,0.00365,1e-05,0.3624]
[1776696696314,63.01,75147.48,270.2,0.00371,1e-05,0.36822]
[1776696697311,63.01,75170.18,270.2,0.00383,1e-05,0.37915]
[1776696699335,63.01,75183.42,270.2,0.00391,1e-05,0.38566]
[1776696702359,63.01,75164.22,270.2,0.0038,1e-05,0.37626]
[1776696704368,63.01,75177.57,270.2,0.00387,1e-05,0.38277]
[1776696705375,63.01,75196.02,270.2,0.00398,1e-05,0.39193]
[1776696706389,63.01,75221.9,270.2,0.00412,1e-05,0.4051]
[1776696708360,63.01,75222.96,270.2,0.00413,1e-05,0.40565]
[1776696708703,63.01,75222.96,270.2,0.00413,1e-05,0.40565]
[1776696709413,63.01,75197.7,270.2,0.00399,1e-05,0.39278]
[1776696711414,63.01,75206.09,270.2,0.00403,1e-05,0.39701]
[1776696712524,63.01,75203.54,270.2,0.00402,1e-05,0.39572]
[1776696713441,63.01,75185.91,270.2,0.00392,1e-05,0.38689]
[1776696715387,63.01,75190.8,270.2,0.00395,1e-05,0.38932]
[1776696715852,63.01,75190.8,270.2,0.00395,1e-05,0.38932]
[1776696717508,63.01,75168.17,270.2,0.00382,1e-05,0.37817]
[1776696720618,63.01,75167.65,270.2,0.00382,1e-05,0.37792]
[1776696721120,63.01,75164.14,270.2,0.0038,1e-05,0.37622]
[1776696723732,63.01,75174.21,270.2,0.00386,1e-05,0.38112]
[1776696725083,63.01,75168.99,270.2,0.00383,1e-05,0.37857]
[1776696725570,63.01,75159.58,270.2,0.00378,1e-05,0.37401]
[1776696726809,63.01,75159.58,270.2,0.00378,1e-05,0.37401]
[1776696726876,63.01,75146.11,270.2,0.0037,1e-05,0.36757]
[1776696727027,63.01,75146.11,270.2,0.0037,1e-05,0.36757]
[1776696727585,63.01,75132.75,270.2,0.00363,1e-05,0.36127]
[1776696728592,63.01,75121.0,270.2,0.00357,1e-05,0.35581]
[1776696729599,63.01,75101.71,270.2,0.00348,0.0,0.34699]
[1776696730777,63.01,75101.71,270.2,0.00348,0.0,0.34699]
[1776696736657,63.01,75108.78,270.2,0.00351,1e-05,0.3502]
[1776696737664,63.01,75119.43,270.2,0.00357,1e-05,0.35508]
[1776696739689,63.01,75130.88,270.2,0.00363,1e-05,0.3604]
[1776696740270,63.01,75130.88,270.2,0.00363,1e-05,0.3604]
[1776696740703,63.01,75146.36,270.2,0.00371,1e-05,0.36769]
[1776696741704,63.01,75158.69,270.2,0.00377,1e-05,0.37359]
[1776696744731,63.01,75169.08,270.2,0.00383,1e-05,0.37862]
[1776696744982,63.01,75169.08,270.2,0.00383,1e-05,0.37862]
[1776696745236,63.01,75169.08,270.2,0.00383,1e-05,0.37862]
[1776696746663,63.01,75167.17,270.2,0.00382,1e-05,0.37769]
[1776696748289,63.01,75162.52,270.2,0.00379,1e-05,0.37543]
[1776696753805,63.01,75172.21,270.2,0.00383,1e-05,0.37863]
[1776696758863,63.01,75180.15,270.2,0.00387,1e-05,0.38252]
[1776696763906,63.01,75170.97,270.2,0.00382,1e-05,0.37803]
[1776696766927,63.01,75159.33,270.2,0.00376,1e-05,0.3724]
[1776696770955,63.01,75171.04,270.2,0.00382,1e-05,0.37806]
[1776696774987,63.01,75156.79,270.2,0.00375,1e-05,0.37118]
[1776696780105,63.01,75161.02,270.2,0.00377,1e-05,0.37321]
[1776696781800,63.01,75172.37,270.2,0.00383,1e-05,0.37871]
[1776696782045,63.01,75190.13,270.2,0.00393,1e-05,0.38745]
[1776696787081,63.01,75196.81,270.2,0.00397,1e-05,0.39078]
[1776696788088,63.01,75209.99,270.2,0.00404,1e-05,0.39743]
[1776696790105,63.01,75197.39,270.2,0.00397,1e-05,0.39107]
[1776696793127,63.01,75188.06,270.2,0.00392,1e-05,0.38642]
[1776696798162,63.01,75178.19,270.2,0.00386,1e-05,0.38156]
[1776696799168,63.01,75168.75,270.2,0.00381,1e-05,0.37695]
[1776696804203,63.01,75161.42,270.2,0.00377,1e-05,0.37341]
[1776696807225,63.01,75151.7,270.2,0.00372,1e-05,0.36875]
[1776696808233,63.01,75142.46,270.2,0.00367,1e-05,0.36437]
[1776696810247,63.01,75132.22,270.2,0.00362,1e-05,0.35957]
[1776696814053,63.01,75138.93,270.2,0.00364,1e-05,0.36125]
[1776696813268,63.01,75149.91,270.2,0.0037,1e-05,0.36643]
[1776696818303,63.01,75149.24,270.2,0.00369,1e-05,0.36611]
[1776696823337,63.01,75151.24,270.2,0.0037,1e-05,0.36706]
[1776696826359,63.01,75142.03,270.2,0.00365,1e-05,0.36271]
[1776696831394,63.01,75155.03,270.2,0.00372,1e-05,0.36886]
[1776696836429,63.01,75160.31,270.2,0.00375,1e-05,0.37138]
[1776696839452,63.01,75148.72,270.2,0.00369,1e-05,0.36586]
[1776696843710,63.01,75142.23,270.2,0.00366,1e-05,0.3628]
[1776696844001,63.01,75142.23,270.2,0.00366,1e-05,0.3628]
[1776696843788,63.01,75128.24,270.2,0.00358,1e-05,0.35628]
[1776696844652,63.01,75128.24,270.2,0.00358,1e-05,0.35628]
[1776696844884,63.01,75105.36,270.2,0.00347,0.0,0.34582]
[1776696847372,63.01,75113.47,270.2,0.00351,1e-05,0.3495]
[1776696847632,63.01,75113.47,270.2,0.00351,1e-05,0.3495]
[1776696850427,63.01,75096.57,270.2,0.00342,0.0,0.34187]
[1776696852765,63.01,75093.91,270.2,0.00341,0.0,0.34069]
[1776696856614,63.01,75103.49,270.2,0.00346,0.0,0.34498]
[1776696857141,63.01,75103.49,270.2,0.00346,0.0,0.34498]
[1776696857245,63.01,75103.49,270.2,0.00346,0.0,0.34498]
[1776696858754,63.01,75102.81,270.2,0.00345,0.0,0.34467]
[1776696860589,63.01,75094.67,270.2,0.00341,0.0,0.34103]
[1776696866124,63.01,75098.06,270.2,0.00343,0.0,0.34254]
[1776696867451,63.01,75092.71,270.2,0.0034,0.0,0.34015]
[1776696867706,63.01,75080.57,270.2,0.00335,0.0,0.33479]
[1776696869129,63.01,75080.57,270.2,0.00335,0.0,0.33479]
[1776696868712,63.01,75062.18,270.2,0.00326,0.0,0.3268]
[1776696870095,63.01,75062.18,270.2,0.00326,0.0,0.3268]
[1776696871963,63.01,75060.57,270.2,0.00325,0.0,0.32611]
[1776696874450,63.01,75057.73,270.2,0.00322,0.0,0.32355]
[1776696878100,63.01,75063.08,270.2,0.00325,0.0,0.32584]
[1776696881308,63.01,75053.74,270.2,0.00321,0.0,0.32186]
[1776696883844,63.01,75032.42,270.2,0.00311,0.0,0.31292]
[1776696888878,63.01,75034.6,270.2,0.00312,0.0,0.31382]
[1776696893914,63.01,75023.02,270.2,0.00307,0.0,0.30904]
[1776696896938,63.01,75046.42,270.2,0.00317,0.0,0.31876]
[1776696897945,63.01,75062.63,270.2,0.00325,0.0,0.32565]
[1776696901974,63.01,75049.87,270.2,0.00319,0.0,0.32022]
[1776696903988,63.01,75036.28,270.2,0.00312,0.0,0.31452]
[1776696906003,63.01,75024.93,270.2,0.00307,0.0,0.30983]
[1776696909024,63.01,75036.05,270.2,0.00312,0.0,0.31442]
[1776696910030,63.01,75027.0,270.2,0.00308,0.0,0.31068]
[1776696912045,63.01,75015.26,270.2,0.00303,0.0,0.30588]
[1776696916074,63.01,75034.73,270.2,0.00312,0.0,0.31388]
[1776696918089,63.01,75007.43,270.2,0.003,0.0,0.30271]
[1776696922118,63.01,74997.26,270.2,0.00295,0.0,0.29864]
[1776696927156,63.01,75008.05,270.2,0.003,0.0,0.30296]
[1776696931184,63.01,75000.56,270.2,0.00295,0.0,0.29869]
[1776696935214,63.01,74990.66,270.2,0.00291,0.0,0.29477]
[1776696937228,63.01,74963.14,270.2,0.0028,0.0,0.28411]
[1776696940250,63.01,74976.65,270.2,0.00285,0.0,0.2893]
[1776696943276,63.01,74965.81,270.2,0.00281,0.0,0.28513]
[1776696946302,63.01,74980.09,270.2,0.00287,0.0,0.29064]
[1776696947309,63.01,74997.59,270.2,0.00294,0.0,0.29751]
[1776696950338,63.01,75013.51,270.2,0.00301,0.0,0.30389]
[1776696955373,63.01,75015.01,270.2,0.00302,0.0,0.30449]
[1776696960749,63.01,75014.98,270.2,0.00302,0.0,0.30448]
[1776696960755,63.01,75033.29,270.2,0.0031,0.0,0.31197]
[1776696961427,63.01,75043.01,270.2,0.00314,0.0,0.31601]
[1776696964775,63.01,75040.75,270.2,0.00313,0.0,0.31507]
[1776696965709,63.01,75039.44,270.2,0.00313,0.0,0.31452]
[1776696967859,63.01,75043.62,270.2,0.00315,0.0,0.31627]
[1776696967932,63.01,75057.25,270.2,0.00321,0.0,0.32201]
[1776696968584,63.01,75057.25,270.2,0.00321,0.0,0.32201]
[1776696971281,63.01,75059.06,270.2,0.00322,0.0,0.32278]
[1776696973841,63.01,75053.14,270.2,0.00319,0.0,0.32027]
[1776696974518,63.01,75064.37,270.2,0.00324,0.0,0.32505]
[1776696977543,63.01,75048.76,270.2,0.00317,0.0,0.31842]
[1776696980105,63.01,75047.09,270.2,0.00316,0.0,0.31772]
[1776696982319,63.01,75048.24,270.2,0.00317,0.0,0.3182]
[1776696984592,63.01,75029.23,270.2,0.00308,0.0,0.3103]
[1776696986375,63.01,75027.12,270.2,0.00307,0.0,0.30943]
[1776696988950,63.01,75019.43,270.2,0.00304,0.0,0.30629]
[1776696992692,63.01,75016.85,270.2,0.00301,0.0,0.30396]
[1776696995128,63.01,75021.8,270.2,0.00303,0.0,0.30596]
[1776696995673,63.01,75008.55,270.2,0.00298,0.0,0.30062]
[1776696998882,63.01,75004.23,270.2,0.00296,0.0,0.29889]
[1776696999591,63.01,75000.86,270.2,0.00294,0.0,0.29755]
[1776697000710,63.01,74985.56,270.2,0.00288,0.0,0.29153]
[1776697001961,63.01,74985.56,270.2,0.00288,0.0,0.29153]
[1776697002730,63.01,74979.24,270.2,0.00285,0.0,0.28907]
[1776697004464,63.01,74973.67,270.2,0.00283,0.0,0.28692]
[1776697004986,63.01,74973.67,270.2,0.00283,0.0,0.28692]
[1776697005121,63.01,74973.67,270.2,0.00283,0.0,0.28692]
[1776697006759,63.01,74960.4,270.2,0.00277,0.0,0.28186]
[1776697008773,63.01,74969.76,270.2,0.00281,0.0,0.28542]
[1776697010789,63.01,74979.95,270.2,0.00285,0.0,0.28935]
[1776697011797,63.01,74992.31,270.2,0.00291,0.0,0.29417]
[1776697016837,63.01,75002.52,270.2,0.00295,0.0,0.29821]
[1776697018851,63.01,74983.22,270.2,0.00287,0.0,0.29062]
[1776697022886,63.01,74997.58,270.2,0.00293,0.0,0.29625]
[1776697024899,63.01,75009.93,270.2,0.00298,0.0,0.30117]
[1776697028940,63.01,75000.85,270.2,0.00294,0.0,0.29755]
[1776697033976,63.01,75006.18,270.2,0.00297,0.0,0.29967]
[1776697039017,63.01,75015.03,270.2,0.003,0.0,0.30322]
[1776697044055,63.01,75014.34,270.2,0.003,0.0,0.30294]
[1776697045062,63.01,75030.28,270.2,0.00307,0.0,0.30943]
[1776697046068,63.01,75040.07,270.2,0.00312,0.0,0.31347]
[1776697051110,63.01,75039.92,270.2,0.0031,0.0,0.3121]
[1776697055143,63.01,75029.89,270.2,0.00306,0.0,0.30797]
[1776697059169,63.01,75013.04,270.2,0.00298,0.0,0.30115]
[1776697064204,63.01,75004.42,270.2,0.00295,0.0,0.2977]
[1776697067225,63.01,75014.95,270.2,0.00299,0.0,0.30191]
[1776697072260,63.01,75021.72,270.2,0.00302,0.0,0.30465]
[1776697077297,63.01,75024.77,270.2,0.00304,0.0,0.30588]
[1776697080318,63.01,75036.85,270.2,0.00309,0.0,0.31083]
[1776697081325,63.01,75024.53,270.2,0.00303,0.0,0.30579]
[1776697084354,63.01,75012.29,270.2,0.00298,0.0,0.30085]
[1776697086368,63.01,75002.56,270.2,0.00294,0.0,0.29697]
[1776697091402,63.01,75019.48,270.2,0.00301,0.0,0.30374]
[1776697093418,63.01,74992.65,270.2,0.0029,0.0,0.29306]
[1776697098451,63.01,74992.78,270.2,0.0029,0.0,0.29311]
[1776697104372,63.01,74999.39,270.2,0.00292,0.0,0.29571]
[1776697109528,63.01,74992.0,270.2,0.00289,0.0,0.2928]
[1776697112550,63.01,74984.22,270.2,0.00285,0.0,0.28854]
[1776697116289,63.01,74971.16,270.2,0.00279,0.0,0.28352]
[1776697121630,63.01,74982.47,270.2,0.00284,0.0,0.28786]
[1776697126663,63.01,74988.84,270.2,0.00287,0.0,0.29033]
[1776697131698,63.01,74988.89,270.2,0.00287,0.0,0.29035]
[1776697133713,63.01,75002.73,270.2,0.00293,0.0,0.29578]
[1776697135727,63.01,74992.19,270.2,0.00288,0.0,0.29164]
[1776697138748,63.01,75004.9,270.2,0.00294,0.0,0.29663]
[1776697139945,63.01,75004.9,270.2,0.00294,0.0,0.29663]
[1776697140051,63.01,75015.56,270.2,0.00298,0.0,0.30088]
[1776697143776,63.01,75014.55,270.2,0.00298,0.0,0.30048]
[1776697144016,63.01,75014.55,270.2,0.00298,0.0,0.30048]
[1776697146626,63.01,75008.69,270.2,0.00295,0.0,0.29814]
[1776697146832,63.01,75022.33,270.2,0.00301,0.0,0.30361]
[1776697147865,63.01,75031.48,270.2,0.00305,0.0,0.30733]
[1776697150986,63.01,75037.03,270.2,0.00308,0.0,0.3096]
[1776697156917,63.01,75036.3,270.2,0.00307,0.0,0.3093]
[1776697161953,63.01,75048.28,270.2,0.00313,0.0,0.31426]
[1776697166990,63.01,75043.24,270.2,0.00311,0.0,0.31217]
[1776697173032,63.01,75041.33,270.2,0.00308,0.0,0.31007]
[1776697176053,63.01,75028.18,270.2,0.00303,0.0,0.3047]
[1776697179078,63.01,75019.11,270.2,0.00299,0.0,0.30104]
[1776697184119,63.01,75030.55,270.2,0.00304,0.0,0.30566]
[1776697185123,63.01,75040.45,270.2,0.00308,0.0,0.30971]
[1776697190158,63.01,75039.6,270.2,0.00308,0.0,0.30936]
[1776697195194,63.01,75038.78,270.2,0.00307,0.0,0.30902]
[1776697197207,63.01,75068.93,270.2,0.00321,0.0,0.32162]
[1776697201080,63.01,75071.95,270.2,0.00322,0.0,0.3229]
[1776697201245,63.01,75087.31,270.2,0.0033,0.0,0.32951]
[1776697202281,63.01,75106.96,270.2,0.00339,0.0,0.33813]
[1776697203126,63.01,75106.96,270.2,0.00339,0.0,0.33813]
[1776697204288,63.01,75096.47,270.2,0.00334,0.0,0.3335]
[1776697204658,63.01,75096.47,270.2,0.00334,0.0,0.3335]
[1776697208721,63.01,75099.85,270.2,0.00336,0.0,0.33499]
[1776697211125,63.01,75096.48,270.2,0.00334,0.0,0.33351]
[1776697213357,63.01,75086.41,270.2,0.00329,0.0,0.32912]
[1776697214841,63.01,75083.92,270.2,0.00328,0.0,0.32804]
[1776697220235,63.01,75090.77,270.2,0.00331,0.0,0.33101]
[1776697220417,63.01,75105.6,270.2,0.00339,0.0,0.33753]
[1776697224064,63.01,75110.4,270.2,0.00341,0.0,0.33966]
[1776697229486,63.01,75102.36,270.2,0.00337,0.0,0.33609]
[1776697231500,63.01,75095.31,270.2,0.00332,0.0,0.33162]
[1776697235528,63.01,75104.93,270.2,0.00337,0.0,0.33584]
[1776697240563,63.01,75117.23,270.2,0.00343,0.0,0.3413]
[1776697244594,63.01,75107.49,270.2,0.00338,0.0,0.33697]
[1776697245603,63.01,75096.97,270.2,0.00333,0.0,0.33234]
[1776697246611,63.01,75080.79,270.2,0.00325,0.0,0.32533]
[1776697251647,63.01,75070.47,270.2,0.0032,0.0,0.32093]
[1776697256682,63.01,75075.7,270.2,0.00323,0.0,0.32316]
[1776697260418,63.01,75071.72,270.2,0.00321,0.0,0.32146]
[1776697260777,63.01,75050.63,270.2,0.00311,0.0,0.31261]
[1776697264363,63.01,75057.84,270.2,0.00315,0.0,0.31561]
[1776697264437,63.01,75074.07,270.2,0.00322,0.0,0.32246]
[1776697265332,63.01,75074.07,270.2,0.00322,0.0,0.32246]
[1776697265755,63.01,75062.25,270.2,0.00317,0.0,0.31746]
[1776697267471,63.01,75062.25,270.2,0.00317,0.0,0.31746]
[1776697271181,63.01,75056.82,270.2,0.00314,0.0,0.31518]
[1776697271811,63.01,75040.23,270.2,0.00307,0.0,0.30832]
[1776697273739,63.01,75031.28,270.2,0.00303,0.0,0.30467]
[1776697276039,63.01,75023.76,270.2,0.00299,0.0,0.30163]
[1776697277849,63.01,75033.1,270.2,0.00303,0.0,0.30541]
[1776697278856,63.01,75047.87,270.2,0.0031,0.0,0.31146]
[1776697279967,63.01,75047.87,270.2,0.0031,0.0,0.31146]
[1776697284897,63.01,75034.35,270.2,0.00304,0.0,0.30591]
[1776697289933,63.01,75036.3,270.2,0.00305,0.0,0.30671]
[1776697294968,63.01,75031.05,270.2,0.00301,0.0,0.30329]
[1776697296990,63.01,75049.33,270.2,0.00309,0.0,0.31076]
[1776697300022,63.01,75036.97,270.2,0.00304,0.0,0.30569]
[1776697303391,63.01,75034.42,270.2,0.00303,0.0,0.30465]
[1776697303822,63.01,75031.28,270.2,0.00301,0.0,0.30338]
[1776697304051,63.01,75019.48,270.2,0.00296,0.0,0.29864]
[1776697305520,63.01,75019.48,270.2,0.00296,0.0,0.29864]
[1776697305587,63.01,75009.27,270.2,0.00292,0.0,0.29459]
[1776697306780,63.01,75005.73,270.2,0.0029,0.0,0.2932]
[1776697307073,63.01,74994.96,270.2,0.00286,0.0,0.28899]
[1776697310736,63.01,74990.75,270.2,0.00284,0.0,0.28736]
[1776697314566,63.01,74998.23,270.2,0.00287,0.0,0.29026]
[1776697317119,63.01,74983.17,270.2,0.00281,0.0,0.28445]
[1776697319145,63.01,74973.62,270.2,0.00277,0.0,0.28082]
[1776697319615,63.01,74973.62,270.2,0.00277,0.0,0.28082]
[1776697323258,63.01,74970.73,270.2,0.00276,0.0,0.27973]
[1776697326963,63.01,74975.59,270.2,0.00278,0.0,0.28156]
[1776697328236,63.01,74992.26,270.2,0.00285,0.0,0.28795]
[1776697329738,63.01,74992.26,270.2,0.00285,0.0,0.28795]
[1776697331312,63.01,74994.77,270.2,0.00286,0.0,0.28892]
[1776697332743,63.01,74993.53,270.2,0.00285,0.0,0.28844]
[1776697337300,63.01,74981.96,270.2,0.0028,0.0,0.28399]
[1776697341328,63.01,74972.81,270.2,0.00277,0.0,0.28051]
[1776697343347,63.01,74956.41,270.2,0.0027,0.0,0.27437]
[1776697345363,63.01,74970.99,270.2,0.00276,0.0,0.27982]
[1776697346368,63.01,74985.09,270.2,0.00282,0.0,0.28519]
[1776697351404,63.01,74992.45,270.2,0.00283,0.0,0.28679]
[1776697355431,63.01,74975.89,270.2,0.00277,0.0,0.28047]
[1776697356439,63.01,74965.28,270.2,0.00272,0.0,0.27648]
[1776697361474,63.01,74964.24,270.2,0.00272,0.0,0.27609]
[1776697364497,63.01,74978.58,270.2,0.00278,0.0,0.28149]
[1776697367521,63.01,74988.84,270.2,0.00282,0.0,0.2854]
[1776697372559,63.01,74991.92,270.2,0.00283,0.0,0.28659]
[1776697373566,63.01,74980.8,270.2,0.00279,0.0,0.28233]
[1776697378601,63.01,74987.84,270.2,0.00282,0.0,0.28502]
[1776697382638,63.01,74978.02,270.2,0.00278,0.0,0.28127]
[1776697383642,63.01,74967.82,270.2,0.00273,0.0,0.27743]
[1776697386663,63.01,74979.8,270.2,0.00278,0.0,0.28195]
[1776697391698,63.01,74974.1,270.2,0.00276,0.0,0.27979]
[1776697396733,63.01,74991.68,270.2,0.00283,0.0,0.28649]
[1776697400775,63.01,74975.69,270.2,0.00277,0.0,0.28039]
[1776697403798,63.01,74961.64,270.2,0.00271,0.0,0.27512]
[1776697408833,63.01,74948.1,270.2,0.00265,0.0,0.27013]
[1776697411389,63.01,74931.91,270.2,0.00258,0.0,0.2631]
[1776697414947,63.01,74917.27,270.2,0.00252,0.0,0.25791]
[1776697416361,63.01,74917.27,270.2,0.00252,0.0,0.25791]
[1776697416485,63.01,74903.92,270.2,0.00247,0.0,0.25325]
[1776697417560,63.01,74868.66,270.2,0.00235,0.0,0.24129]
[1776697417992,63.01,74855.81,270.2,0.0023,0.0,0.23705]
[1776697419104,63.01,74855.81,270.2,0.0023,0.0,0.23705]
[1776697419621,63.01,74855.81,270.2,0.0023,0.0,0.23705]
[1776697421008,63.01,74842.56,270.2,0.00226,0.0,0.23275]
[1776697423492,63.01,74819.54,270.2,0.00218,0.0,0.22544]
[1776697425113,63.01,74824.23,270.2,0.00219,0.0,0.22692]
[1776697428081,63.01,74818.0,270.2,0.00217,0.0,0.22496]
[1776697431284,63.01,74810.37,270.2,0.00215,0.0,0.22259]
[1776697432564,63.01,74813.03,270.2,0.00216,0.0,0.22341]
[1776697435291,63.01,74823.77,270.2,0.00219,0.0,0.22677]
[1776697435965,63.01,74824.26,270.2,0.00219,0.0,0.22693]
[1776697437452,63.01,74829.68,270.2,0.00221,0.0,0.22864]
[1776697438160,63.01,74834.36,270.2,0.00223,0.0,0.23013]
[1776697439817,63.01,74850.24,270.2,0.00228,0.0,0.23524]
[1776697441155,63.01,74875.18,270.2,0.00237,0.0,0.24346]
[1776697443873,63.01,74877.02,270.2,0.00238,0.0,0.24408]
[1776697447669,63.01,74875.85,270.2,0.00237,0.0,0.24368]
[1776697448203,63.01,74888.83,270.2,0.00242,0.0,0.24807]
[1776697449211,63.01,74901.98,270.2,0.00247,0.0,0.25257]
[1776697450138,63.01,74901.98,270.2,0.00247,0.0,0.25257]
[1776697455251,63.01,74894.11,270.2,0.00244,0.0,0.24987]
[1776697459280,63.01,74904.93,270.2,0.00248,0.0,0.2536]
[1776697461293,63.01,74890.06,270.2,0.00242,0.0,0.24848]
[1776697462301,63.01,74880.25,270.2,0.00239,0.0,0.24516]
[1776697465322,63.01,74863.58,270.2,0.00233,0.0,0.2396]
[1776697466338,63.01,74853.21,270.2,0.00229,0.0,0.2362]
[1776697467345,63.01,74842.18,270.2,0.00226,0.0,0.23263]
[1776697472381,63.01,74854.34,270.2,0.00229,0.0,0.23551]
[1776697474395,63.01,74840.98,270.2,0.00224,0.0,0.2312]
[1776697476409,63.01,74829.32,270.2,0.0022,0.0,0.22749]
[1776697479432,63.01,74809.33,270.2,0.00214,0.0,0.22126]
[1776697480442,63.01,74796.34,270.2,0.00209,0.0,0.21729]
[1776697482671,63.01,74790.23,270.2,0.00207,0.0,0.21544]
[1776697483474,63.01,74756.05,270.2,0.00197,0.0,0.20536]
[1776697484407,63.01,74756.05,270.2,0.00197,0.0,0.20536]
[1776697485881,63.01,74761.6,270.2,0.00199,0.0,0.20697]
[1776697486493,63.01,74778.2,270.2,0.00204,0.0,0.21184]
[1776697487375,63.01,74778.2,270.2,0.00204,0.0,0.21184]
[1776697487603,63.01,74778.2,270.2,0.00204,0.0,0.21184]
[1776697488507,63.01,74791.6,270.2,0.00208,0.0,0.21585]
[1776697490834,63.01,74814.5,270.2,0.00215,0.0,0.22286]
[1776697491538,63.01,74823.86,270.2,0.00218,0.0,0.22578]
[1776697493293,63.01,74825.49,270.2,0.00219,0.0,0.22629]
[1776697495508,63.01,74826.12,270.2,0.00219,0.0,0.22648]
[1776697499459,63.01,74832.28,270.2,0.00221,0.0,0.22843]
[1776697500547,63.01,74831.51,270.2,0.00221,0.0,0.22819]
[1776697501675,63.01,74832.32,270.2,0.00221,0.0,0.22844]
[1776697501828,63.01,74832.32,270.2,0.00221,0.0,0.22844]
[1776697502609,63.01,74847.02,270.2,0.00226,0.0,0.23314]
[1776697504623,63.01,74872.29,270.2,0.00235,0.0,0.24141]
[1776697505630,63.01,74891.4,270.2,0.00242,0.0,0.24784]
[1776697506382,63.01,74891.4,270.2,0.00242,0.0,0.24784]
[1776697508168,63.01,74893.93,270.2,0.00243,0.0,0.2487]
[1776697509431,63.01,74890.6,270.2,0.00242,0.0,0.24757]
[1776697512252,63.01,74882.72,270.2,0.00239,0.0,0.2449]
[1776697515701,63.01,74893.84,270.2,0.00243,0.0,0.24867]
[1776697516707,63.01,74907.61,270.2,0.00248,0.0,0.25341]
[1776697518442,63.01,74910.8,270.2,0.00249,0.0,0.25451]
[1776697518722,63.01,74896.48,270.2,0.00244,0.0,0.24957]
[1776697519322,63.01,74896.48,270.2,0.00244,0.0,0.24957]
[1776697520878,63.01,74888.55,270.2,0.00241,0.0,0.24687]
[1776697523780,63.01,74912.72,270.2,0.0025,0.0,0.25518]
[1776697524788,63.01,74902.16,270.2,0.00246,0.0,0.25152]
[1776697527808,63.01,74912.59,270.2,0.0025,0.0,0.25514]
[1776697531836,63.01,74903.07,270.2,0.00245,0.0,0.25072]
[1776697533850,63.01,74886.43,270.2,0.00239,0.0,0.24506]
[1776697534970,63.01,74886.43,270.2,0.00239,0.0,0.24506]
[1776697534857,63.01,74868.57,270.2,0.00233,0.0,0.23911]
[1776697539892,63.01,74866.18,270.2,0.00232,0.0,0.23832]
[1776697542263,63.01,74861.41,270.2,0.0023,0.0,0.23676]
[1776697547948,63.01,74874.7,270.2,0.00235,0.0,0.24114]
[1776697549867,63.01,74872.43,270.2,0.00234,0.0,0.24038]
[1776697552548,63.01,74872.89,270.2,0.00234,0.0,0.24054]
[1776697555000,63.01,74849.15,270.2,0.00226,0.0,0.23278]
[1776697560037,63.01,74851.36,270.2,0.00227,0.0,0.23349]
[1776697562052,63.01,74863.22,270.2,0.00231,0.0,0.23735]
[1776697565075,63.01,74875.89,270.2,0.00235,0.0,0.24153]
[1776697570113,63.01,74882.04,270.2,0.00237,0.0,0.24359]
[1776697573450,63.01,74845.02,270.2,0.00224,0.0,0.23145]
[1776697574194,63.01,74834.75,270.2,0.00221,0.0,0.22818]
[1776697577176,63.01,74849.37,270.2,0.00226,0.0,0.23285]
[1776697582670,63.01,74853.14,270.2,0.00227,0.0,0.23407]
[1776697582682,63.01,74842.07,270.2,0.00223,0.0,0.23051]
[1776697583218,63.01,74830.43,270.2,0.0022,0.0,0.22681]
[1776697587246,63.01,74839.83,270.2,0.00223,0.0,0.22979]
[1776697592282,63.01,74838.21,270.2,0.00221,0.0,0.22824]
[1776697596314,63.01,74828.27,270.2,0.00218,0.0,0.22511]
[1776697601354,63.01,74825.9,270.2,0.00217,0.0,0.22437]
[1776697606390,63.01,74830.63,270.2,0.00219,0.0,0.22585]
[1776697610431,63.01,74841.98,270.2,0.00222,0.0,0.22944]
[1776697613458,63.01,74861.37,270.2,0.00229,0.0,0.23568]
[1776697618489,63.01,74864.86,270.2,0.0023,0.0,0.23682]
[1776697620502,63.01,74881.12,270.2,0.00236,0.0,0.24219]
[1776697623523,63.01,74867.02,270.2,0.00231,0.0,0.23753]
[1776697625538,63.01,74855.22,270.2,0.00227,0.0,0.23369]
[1776697630573,63.01,74862.74,270.2,0.0023,0.0,0.23613]
[1776697635611,63.01,74849.57,270.2,0.00225,0.0,0.23186]
[1776697637740,63.01,74840.62,270.2,0.00222,0.0,0.22901]
[1776697637761,63.01,74829.75,270.2,0.00218,0.0,0.22557]
[1776697638636,63.01,74808.88,270.2,0.00212,0.0,0.21911]
[1776697639600,63.01,74808.88,270.2,0.00212,0.0,0.21911]
[1776697641031,63.01,74806.8,270.2,0.00211,0.0,0.21848]
[1776697644816,63.01,74813.21,270.2,0.00213,0.0,0.22044]
[1776697644914,63.01,74803.91,270.2,0.0021,0.0,0.2176]
[1776697648709,63.01,74790.66,270.2,0.00206,0.0,0.2136]
[1776697652743,63.01,74782.42,270.2,0.00202,0.0,0.21018]
[1776697654758,63.01,74771.49,270.2,0.00199,0.0,0.20697]
[1776697659789,63.01,74763.08,270.2,0.00196,0.0,0.20454]
[1776697660796,63.01,74748.24,270.2,0.00192,0.0,0.2003]
[1776697663817,63.01,74736.35,270.2,0.00188,0.0,0.19696]
[1776697667082,63.01,74754.13,270.2,0.00194,0.0,0.20198]
[1776697667850,63.01,74769.67,270.2,0.00198,0.0,0.20645]
[1776697672887,63.01,74769.61,270.2,0.00198,0.0,0.20643]
[1776697674905,63.01,74795.11,270.2,0.00206,0.0,0.21395]
[1776697676663,63.01,74798.15,270.2,0.00207,0.0,0.21486]
[1776697677627,63.01,74790.48,270.2,0.00205,0.0,0.21257]
[1776697678363,63.01,74788.6,270.2,0.00204,0.0,0.21201]
[1776697679291,63.01,74788.18,270.2,0.00204,0.0,0.21188]
[1776697680947,63.01,74807.71,270.2,0.0021,0.0,0.21775]
[1776697681574,63.01,74807.71,270.2,0.0021,0.0,0.21775]
[1776697681954,63.01,74817.7,270.2,0.00213,0.0,0.22081]
[1776697682675,63.01,74817.7,270.2,0.00213,0.0,0.22081]
[1776697682966,63.01,74826.89,270.2,0.00216,0.0,0.22366]
[1776697683555,63.01,74826.89,270.2,0.00216,0.0,0.22366]
[1776697684537,63.01,74835.78,270.2,0.00219,0.0,0.22644]
[1776697685989,63.01,74856.92,270.2,0.00227,0.0,0.23318]
[1776697687407,63.01,74862.4,270.2,0.00228,0.0,0.23496]
[1776697690022,63.01,74853.06,270.2,0.00225,0.0,0.23194]
[1776697695065,63.01,74848.47,270.2,0.00224,0.0,0.23047]
[1776697696069,63.01,74835.53,270.2,0.00219,0.0,0.22636]
[1776697697076,63.01,74825.59,270.2,0.00216,0.0,0.22325]
[1776697700098,63.01,74838.22,270.2,0.0022,0.0,0.22721]
[1776697703119,63.01,74847.72,270.2,0.00223,0.0,0.23023]
[1776697708153,63.01,74844.27,270.2,0.00222,0.0,0.22913]
[1776697713192,63.01,74863.69,270.2,0.00228,0.0,0.23432]
[1776697714199,63.01,74880.05,270.2,0.00234,0.0,0.23968]
[1776697719251,63.01,74880.08,270.2,0.00234,0.0,0.23969]
[1776697721265,63.01,74861.24,270.2,0.00227,0.0,0.23352]
[1776697723279,63.01,74847.05,270.2,0.00222,0.0,0.22897]
[1776697727314,63.01,74865.43,270.2,0.00228,0.0,0.23488]
[1776697728315,63.01,74875.24,270.2,0.00232,0.0,0.23809]
[1776697731337,63.01,74859.43,270.2,0.00226,0.0,0.23294]
[1776697736372,63.01,74860.05,270.2,0.00227,0.0,0.23314]
[1776697741408,63.01,74858.08,270.2,0.00226,0.0,0.2325]
[1776697744507,63.01,74853.43,270.2,0.00224,0.0,0.23101]
[1776697750472,63.01,74836.81,270.2,0.00219,0.0,0.22574]
[1776697755507,63.01,74835.76,270.2,0.00218,0.0,0.22541]
[1776697759535,63.01,74849.62,270.2,0.00223,0.0,0.22979]
[1776697764572,63.01,74846.25,270.2,0.00222,0.0,0.22872]
[1776697765580,63.01,74834.79,270.2,0.00218,0.0,0.2251]
[1776697770615,63.01,74838.0,270.2,0.00219,0.0,0.22611]
[1776697775650,63.01,74834.83,270.2,0.00217,0.0,0.22409]
[1776697780686,63.01,74834.84,270.2,0.00217,0.0,0.2241]
[1776697784716,63.01,74846.67,270.2,0.00221,0.0,0.22782]
[1776697789751,63.01,74855.78,270.2,0.00224,0.0,0.23072]
[1776697793780,63.01,74844.54,270.2,0.0022,0.0,0.22714]
[1776697798820,63.01,74847.77,270.2,0.00221,0.0,0.22816]
[1776697803851,63.01,74850.34,270.2,0.00222,0.0,0.22898]
[1776697808890,63.01,74857.81,270.2,0.00225,0.0,0.23137]
[1776697810571,63.01,74863.72,270.2,0.00227,0.0,0.23327]
[1776697811230,63.01,74881.23,270.2,0.00233,0.0,0.23899]
[1776697811915,63.01,74892.34,270.2,0.00237,0.0,0.24268]
[1776697812493,63.01,74892.34,270.2,0.00237,0.0,0.24268]
[1776697815478,63.01,74902.69,270.2,0.00241,0.0,0.24617]
[1776697817957,63.01,74890.49,270.2,0.00236,0.0,0.24207]
[1776697819681,63.01,74897.05,270.2,0.00239,0.0,0.24426]
[1776697820280,63.01,74935.89,270.2,0.00253,0.0,0.25764]
[1776697821419,63.01,74949.24,270.2,0.00258,0.0,0.26238]
[1776697821737,63.01,74949.24,270.2,0.00258,0.0,0.26238]
[1776697827040,63.01,74953.89,270.2,0.0026,0.0,0.26405]
[1776697832086,63.01,74954.8,270.2,0.00259,0.0,0.26322]
[1776697835111,63.01,74942.05,270.2,0.00254,0.0,0.25867]
[1776697837129,63.01,74956.12,270.2,0.0026,0.0,0.26369]
[1776697840152,63.01,74973.5,270.2,0.00266,0.0,0.27001]
[1776697845187,63.01,74963.65,270.2,0.00263,0.0,0.26641]
[1776697849215,63.01,74981.27,270.2,0.0027,0.0,0.27287]
[1776697854250,63.01,74980.28,270.2,0.00269,0.0,0.2725]
[1776697857271,63.01,74969.04,270.2,0.00265,0.0,0.26837]
[1776697862311,63.01,74986.87,270.2,0.00272,0.0,0.27495]
[1776697867346,63.01,74991.23,270.2,0.00274,0.0,0.27658]
[1776697868353,63.01,74980.59,270.2,0.00269,0.0,0.27262]
[1776697873387,63.01,74993.09,270.2,0.00274,0.0,0.27728]
[1776697878422,63.01,75009.38,270.2,0.00281,0.0,0.28346]
[1776697880441,63.01,75025.66,270.2,0.00288,0.0,0.28975]
[1776697882454,63.01,75037.8,270.2,0.00293,0.0,0.29452]
[1776697887490,63.01,75032.34,270.2,0.00291,0.0,0.29236]
[1776697892525,63.01,75046.57,270.2,0.00296,0.0,0.29673]
[1776697897577,63.01,75060.82,270.2,0.00302,0.0,0.30245]
[1776697902595,63.01,75051.37,270.2,0.00298,0.0,0.29865]
[1776697907635,63.01,75057.61,270.2,0.003,0.0,0.30116]
[1776697912670,63.01,75060.41,270.2,0.00302,0.0,0.30229]
[1776697917705,63.01,75064.0,270.2,0.00303,0.0,0.30374]
[1776697921733,63.01,75053.84,270.2,0.00299,0.0,0.29964]
[1776697925761,63.01,75034.83,270.2,0.00291,0.0,0.29208]
[1776697929537,63.01,75023.31,270.2,0.00286,0.0,0.28759]
[1776697929790,63.01,75013.42,270.2,0.00281,0.0,0.28377]
[1776697934828,63.01,75003.45,270.2,0.00277,0.0,0.27998]
[1776697939863,63.01,74994.86,270.2,0.00274,0.0,0.27674]
[1776697944898,63.01,75002.83,270.2,0.00277,0.0,0.27974]
[1776697947920,63.01,74990.73,270.2,0.00272,0.0,0.27519]
[1776697950941,63.01,75002.75,270.2,0.00277,0.0,0.27971]
[1776697955979,63.01,74998.78,270.2,0.00274,0.0,0.277]
[1776697957993,63.01,74988.72,270.2,0.0027,0.0,0.27324]
[1776697963035,63.01,74977.56,270.2,0.00266,0.0,0.26913]
[1776697968073,63.01,74984.99,270.2,0.00269,0.0,0.27186]
[1776697973281,63.01,74990.17,270.2,0.00271,0.0,0.27378]
[1776697973336,63.01,75021.01,270.2,0.00283,0.0,0.28546]
[1776697976030,63.01,75026.53,270.2,0.00286,0.0,0.28759]
[1776697978255,63.01,75023.34,270.2,0.00284,0.0,0.28636]
[1776697982195,63.01,75024.12,270.2,0.00285,0.0,0.28666]
[1776697983508,63.01,75025.73,270.2,0.00285,0.0,0.28728]
[1776697985284,63.01,75014.35,270.2,0.00281,0.0,0.2829]
[1776697987227,63.01,75011.25,270.2,0.00279,0.0,0.28172]
[1776697987340,63.01,75000.78,270.2,0.00275,0.0,0.27775]
[1776697988678,63.01,75000.78,270.2,0.00275,0.0,0.27775]
[1776697996280,63.01,74984.57,270.2,0.00269,0.0,0.27171]
[1776698001316,63.01,74978.69,270.2,0.00266,0.0,0.26954]
[1776698006351,63.01,74977.71,270.2,0.00266,0.0,0.26918]
[1776698011386,63.01,74974.07,270.2,0.00263,0.0,0.26668]
[1776698013402,63.01,74963.81,270.2,0.00259,0.0,0.26297]
[1776698018439,63.01,74961.55,270.2,0.00258,0.0,0.26216]
[1776698023106,63.01,74958.73,270.2,0.00257,0.0,0.26115]
[1776698023474,63.01,74938.21,270.2,0.00249,0.0,0.25391]
[1776698025555,63.01,74932.05,270.2,0.00247,0.0,0.25177]
[1776698025568,63.01,74920.27,270.2,0.00243,0.0,0.24773]
[1776698027502,63.01,74934.18,270.2,0.00248,0.0,0.25251]
[1776698029535,63.01,74939.64,270.2,0.0025,0.0,0.25441]
[1776698031540,63.01,74955.15,270.2,0.00256,0.0,0.25987]
[1776698031790,63.01,74955.15,270.2,0.00256,0.0,0.25987]
[1776698032179,63.01,74955.15,270.2,0.00256,0.0,0.25987]
[1776698034736,63.01,74961.29,270.2,0.00258,0.0,0.26207]
[1776698036914,63.01,74963.21,270.2,0.00259,0.0,0.26275]
[1776698040896,63.01,74970.7,270.2,0.00262,0.0,0.26545]
[1776698046649,63.01,74979.88,270.2,0.00265,0.0,0.2688]
[1776698050682,63.01,74989.62,270.2,0.00269,0.0,0.27238]
[1776698055721,63.01,74991.76,270.2,0.0027,0.0,0.27318]
[1776698058744,63.01,75007.98,270.2,0.00277,0.0,0.27926]
[1776698063779,63.01,75016.0,270.2,0.0028,0.0,0.2823]
[1776698067808,63.01,75026.25,270.2,0.00284,0.0,0.28624]
[1776698071838,63.01,75042.31,270.2,0.0029,0.0,0.29125]
[1776698076873,63.01,75049.48,270.2,0.00293,0.0,0.29407]
[1776698081908,63.01,75057.29,270.2,0.00297,0.0,0.29718]
[1776698083922,63.01,75067.4,270.2,0.00301,0.0,0.30124]
[1776698087950,63.01,75076.34,270.2,0.00305,0.0,0.30487]
[1776698089964,63.01,75091.78,270.2,0.00312,0.0,0.31123]
[1776698094999,63.01,75096.22,270.2,0.00314,0.0,0.31308]
[1776698100038,63.01,75094.06,270.2,0.00313,0.0,0.31218]
[1776698104065,63.01,75109.33,270.2,0.0032,0.0,0.31859]
[1776698108094,63.01,75096.74,270.2,0.00314,0.0,0.31329]
[1776698113128,63.01,75106.93,270.2,0.00319,0.0,0.31758]
[1776698118163,63.01,75116.59,270.2,0.00324,0.0,0.32168]
[1776698122196,63.01,75130.65,270.2,0.0033,0.0,0.32774]
[1776698123370,63.01,75130.65,270.2,0.0033,0.0,0.32774]
[1776698125773,63.01,75145.62,270.2,0.00338,0.0,0.3343]
[1776698131259,63.01,75151.92,270.2,0.00339,0.0,0.33569]
[1776698136294,63.01,75146.29,270.2,0.00337,0.0,0.3332]
[1776698137301,63.01,75131.55,270.2,0.00329,0.0,0.32676]
[1776698138706,63.01,75131.55,270.2,0.00329,0.0,0.32676]
[1776698143344,63.01,75111.13,270.2,0.0032,0.0,0.31801]
[1776698145358,63.01,75100.19,270.2,0.00315,0.0,0.3134]
[1776698148407,63.01,75109.41,270.2,0.00319,0.0,0.31728]
[1776698153442,63.01,75106.59,270.2,0.00318,0.0,0.31609]
[1776698158478,63.01,75102.89,270.2,0.00316,0.0,0.31454]
[1776698162536,63.01,75092.53,270.2,0.00311,0.0,0.31022]
[1776698167571,63.01,75112.47,270.2,0.0032,0.0,0.31858]
[1776698172606,63.01,75110.85,270.2,0.0032,0.0,0.31789]
[1776698177642,63.01,75124.04,270.2,0.00326,0.0,0.32352]
[1776698182677,63.01,75128.69,270.2,0.00328,0.0,0.32552]
[1776698184700,63.01,75106.33,270.2,0.00317,0.0,0.31598]
[1776698185704,63.01,75096.2,270.2,0.00313,0.0,0.31174]
[1776698189733,63.01,75084.19,270.2,0.00307,0.0,0.30678]
[1776698191747,63.01,75077.32,270.2,0.00303,0.0,0.30267]
[1776698196783,63.01,75077.24,270.2,0.00303,0.0,0.30263]
[1776698201825,63.01,75082.15,270.2,0.00305,0.0,0.30463]
[1776698202829,63.01,75095.11,270.2,0.00311,0.0,0.30996]
[1776698204844,63.01,75108.91,270.2,0.00317,0.0,0.31573]
[1776698205851,63.01,75119.89,270.2,0.00322,0.0,0.32038]
[1776698207869,63.01,75131.23,270.2,0.00328,0.0,0.32524]
[1776698209829,63.01,75132.04,270.2,0.00328,0.0,0.32559]
[1776698212937,63.01,75122.08,270.2,0.00323,0.0,0.32131]
[1776698217944,63.01,75129.86,270.2,0.00327,0.0,0.32465]
[1776698219104,63.01,75129.86,270.2,0.00327,0.0,0.32465]
[1776698220969,63.01,75149.13,270.2,0.00337,0.0,0.33305]
[1776698221975,63.01,75158.49,270.2,0.00341,0.0,0.3372]
[1776698223991,63.01,75182.91,270.2,0.00353,1e-05,0.34823]
[1776698226009,63.01,75192.74,270.2,0.00359,1e-05,0.35275]
[1776698231047,63.01,75184.1,270.2,0.00354,1e-05,0.34877]
[1776698234068,63.01,75162.53,270.2,0.00343,0.0,0.339]
[1776698239105,63.01,75166.22,270.2,0.00345,1e-05,0.34066]
[1776698241272,63.01,75165.13,270.2,0.00344,1e-05,0.34017]
[1776698241734,63.01,75165.13,270.2,0.00344,1e-05,0.34017]
[1776698242011,63.01,75163.5,270.2,0.00344,0.0,0.33944]
[1776698243733,63.01,75169.13,270.2,0.00346,1e-05,0.34197]
[1776698245576,63.01,75175.83,270.2,0.0035,1e-05,0.345]
[1776698247261,63.01,75180.64,270.2,0.00352,1e-05,0.34719]
[1776698253846,63.01,75182.7,270.2,0.00352,1e-05,0.34669]
[1776698256442,63.01,75194.53,270.2,0.00358,1e-05,0.35212]
[1776698256490,63.01,75207.61,270.2,0.00365,1e-05,0.35822]
[1776698257233,63.01,75220.62,270.2,0.00372,1e-05,0.36437]
[1776698259248,63.01,75208.29,270.2,0.00365,1e-05,0.35854]
[1776698261261,63.01,75197.39,270.2,0.00359,1e-05,0.35345]
[1776698262269,63.01,75207.75,270.2,0.00365,1e-05,0.35828]
[1776698263278,63.01,75217.61,270.2,0.0037,1e-05,0.36293]
[1776698268313,63.01,75209.4,270.2,0.00366,1e-05,0.35906]
[1776698271938,63.01,75205.86,270.2,0.00364,1e-05,0.3574]
[1776698273124,63.01,75203.33,270.2,0.00363,1e-05,0.35621]
[1776698273446,63.01,75203.33,270.2,0.00363,1e-05,0.35621]
[1776698274355,63.01,75194.32,270.2,0.00358,1e-05,0.35203]
[1776698276369,63.01,75203.51,270.2,0.00363,1e-05,0.3563]
[1776698279391,63.01,75189.82,270.2,0.00356,1e-05,0.34995]
[1776698284426,63.01,75183.32,270.2,0.00352,1e-05,0.34697]
[1776698285709,63.01,75183.32,270.2,0.00352,1e-05,0.34697]
[1776698286702,63.01,75181.26,270.2,0.00351,1e-05,0.34603]
[1776698287018,63.01,75181.26,270.2,0.00351,1e-05,0.34603]
[1776698287458,63.01,75181.72,270.2,0.00351,1e-05,0.34624]
[1776698290232,63.01,75187.48,270.2,0.00354,1e-05,0.34888]
[1776698291634,63.01,75186.17,270.2,0.00354,1e-05,0.34828]
[1776698292688,63.01,75185.6,270.2,0.00353,1e-05,0.34801]
[1776698298524,63.01,75186.26,270.2,0.00354,1e-05,0.34832]
[1776698300539,63.01,75177.06,270.2,0.00349,1e-05,0.34412]
[1776698303560,63.01,75193.8,270.2,0.00358,1e-05,0.35179]
[1776698308600,63.01,75213.52,270.2,0.00368,1e-05,0.361]
[1776698311624,63.01,75207.5,270.2,0.00363,1e-05,0.35669]
[1776698316658,63.01,75202.97,270.2,0.00361,1e-05,0.35457]
[1776698317979,63.01,75223.96,270.2,0.00372,1e-05,0.36446]
[1776698323708,63.01,75219.38,270.2,0.0037,1e-05,0.36228]
[1776698324363,63.01,75219.38,270.2,0.0037,1e-05,0.36228]
[1776698326730,63.01,75209.43,270.2,0.00364,1e-05,0.35759]
[1776698327741,63.01,75198.51,270.2,0.00359,1e-05,0.3525]
[1776698328748,63.01,75186.29,270.2,0.00352,1e-05,0.34688]
[1776698331910,63.01,75201.53,270.2,0.0036,1e-05,0.3539]
[1776698333794,63.01,75191.13,270.2,0.00355,1e-05,0.3491]
[1776698335809,63.01,75201.08,270.2,0.0036,1e-05,0.3537]
[1776698340976,63.01,75202.14,270.2,0.0036,1e-05,0.35419]
[1776698343863,63.01,75211.94,270.2,0.00366,1e-05,0.35877]
[1776698345882,63.01,75232.44,270.2,0.00377,1e-05,0.36852]
[1776698348905,63.01,75241.81,270.2,0.00382,1e-05,0.37305]
[1776698353940,63.01,75236.05,270.2,0.00379,1e-05,0.37026]
[1776698355954,63.01,75225.44,270.2,0.00373,1e-05,0.36516]
[1776698357967,63.01,75234.43,270.2,0.00378,1e-05,0.36947]
[1776698363003,63.01,75235.52,270.2,0.00378,1e-05,0.37]
[1776698368038,63.01,75236.94,270.2,0.00379,1e-05,0.37069]
[1776698371059,63.01,75231.03,270.2,0.00374,1e-05,0.36633]
[1776698376094,63.01,75224.17,270.2,0.00371,1e-05,0.36306]
[1776698379120,63.01,75204.61,270.2,0.0036,1e-05,0.35387]
[1776698380765,63.01,75200.5,270.2,0.00358,1e-05,0.35196]
[1776698381622,63.01,75197.42,270.2,0.00357,1e-05,0.35054]
[1776698387176,63.01,75214.66,270.2,0.00366,1e-05,0.35857]
[1776698391203,63.01,75228.52,270.2,0.00373,1e-05,0.36513]
[1776698394659,63.01,75226.88,270.2,0.00372,1e-05,0.36435]
[1776698398253,63.01,75217.9,270.2,0.00367,1e-05,0.36009]
[1776698402281,63.01,75208.24,270.2,0.00362,1e-05,0.35556]
[1776698407315,63.01,75204.71,270.2,0.0036,1e-05,0.35392]
[1776698412351,63.01,75208.73,270.2,0.00362,1e-05,0.35579]
[1776698417386,63.01,75198.54,270.2,0.00357,1e-05,0.35106]
[1776698422421,63.01,75196.38,270.2,0.00356,1e-05,0.35006]
[1776698424435,63.01,75184.26,270.2,0.0035,1e-05,0.34452]
[1776698429470,63.01,75192.4,270.2,0.00354,1e-05,0.34823]
[1776698431489,63.01,75209.24,270.2,0.00361,1e-05,0.35455]
[1776698436524,63.01,75211.81,270.2,0.00363,1e-05,0.35575]
[1776698441559,63.01,75203.6,270.2,0.00358,1e-05,0.35194]
[1776698444580,63.01,75193.29,270.2,0.00353,1e-05,0.34719]
[1776698447601,63.01,75180.08,270.2,0.00346,1e-05,0.34119]
[1776698452636,63.01,75187.01,270.2,0.0035,1e-05,0.34433]
[1776698457671,63.01,75184.53,270.2,0.00349,1e-05,0.3432]
[1776698462710,63.01,75170.73,270.2,0.00342,0.0,0.337]
[1776698464724,63.01,75180.9,270.2,0.00347,1e-05,0.34156]
[1776698466738,63.01,75192.81,270.2,0.00353,1e-05,0.34697]
[1776698471777,63.01,75186.91,270.2,0.0035,1e-05,0.34428]
[1776698475805,63.01,75199.0,270.2,0.00356,1e-05,0.34981]
[1776698479891,63.01,75224.91,270.2,0.0037,1e-05,0.36191]
[1776698481261,63.01,75268.64,270.2,0.00394,1e-05,0.38315]
[1776698483974,63.01,75347.64,270.2,0.0044,1e-05,0.42421]
[1776698484731,63.01,75347.64,270.2,0.0044,1e-05,0.42421]
[1776698484896,63.01,75347.64,270.2,0.0044,1e-05,0.42421]
[1776698485188,63.01,75347.64,270.2,0.0044,1e-05,0.42421]
[1776698485263,63.01,75381.71,270.2,0.00462,1e-05,0.44304]
[1776698485802,63.01,75381.71,270.2,0.00462,1e-05,0.44304]
[1776698486525,63.01,75378.97,270.2,0.0046,1e-05,0.4415]
[1776698486659,63.01,75378.97,270.2,0.0046,1e-05,0.4415]
[1776698486855,63.01,75378.97,270.2,0.0046,1e-05,0.4415]
[1776698486939,63.01,75378.97,270.2,0.0046,1e-05,0.4415]
[1776698487211,63.01,75378.97,270.2,0.0046,1e-05,0.4415]
[1776698487449,63.01,75372.75,270.2,0.00456,1e-05,0.43802]
[1776698487784,63.01,75372.75,270.2,0.00456,1e-05,0.43802]
[1776698487935,63.01,75372.75,270.2,0.00456,1e-05,0.43802]
[1776698488170,63.01,75372.75,270.2,0.00456,1e-05,0.43802]
[1776698488293,63.01,75372.75,270.2,0.00456,1e-05,0.43802]
[1776698489332,63.01,75377.6,270.2,0.0046,1e-05,0.44073]
[1776698489493,63.01,75377.6,270.2,0.0046,1e-05,0.44073]
[1776698490012,63.01,75377.6,270.2,0.0046,1e-05,0.44073]
[1776698491891,63.01,75367.9,270.2,0.00452,1e-05,0.43361]
[1776698492057,63.01,75348.11,270.2,0.00439,1e-05,0.42278]
[1776698492834,63.01,75348.11,270.2,0.00439,1e-05,0.42278]
[1776698492993,63.01,75348.11,270.2,0.00439,1e-05,0.42278]
[1776698493072,63.01,75370.37,270.2,0.00453,1e-05,0.43497]
[1776698494076,63.01,75390.28,270.2,0.00466,1e-05,0.44613]
[1776698495441,63.01,75396.42,270.2,0.0047,1e-05,0.44962]
[1776698496091,63.01,75411.94,270.2,0.0048,1e-05,0.45854]
[1776698498677,63.01,75417.36,270.2,0.00484,1e-05,0.46169]
[1776698498902,63.01,75417.36,270.2,0.00484,1e-05,0.46169]
[1776698499114,63.01,75400.91,270.2,0.00473,1e-05,0.45218]
[1776698499442,63.01,75400.91,270.2,0.00473,1e-05,0.45218]
[1776698500816,63.01,75406.04,270.2,0.00476,1e-05,0.45513]
[1776698501776,63.01,75401.56,270.2,0.00473,1e-05,0.45255]
[1776698503792,63.01,75406.61,270.2,0.00477,1e-05,0.45546]
[1776698505376,63.01,75410.42,270.2,0.00479,1e-05,0.45766]
[1776698505788,63.01,75413.6,270.2,0.00482,1e-05,0.4595]
[1776698506163,63.01,75426.58,270.2,0.0049,1e-05,0.46709]
[1776698507170,63.01,75414.98,270.2,0.00482,1e-05,0.4603]
[1776698508309,63.01,75414.98,270.2,0.00482,1e-05,0.4603]
[1776698509184,63.01,75396.54,270.2,0.0047,1e-05,0.44969]
[1776698509918,63.01,75396.54,270.2,0.0047,1e-05,0.44969]
[1776698511299,63.01,75396.03,270.2,0.0047,1e-05,0.44939]
[1776698511306,63.01,75396.03,270.2,0.0047,1e-05,0.44939]
[1776698511333,63.01,75377.11,270.2,0.00457,1e-05,0.43872]
[1776698514352,63.01,75367.28,270.2,0.00451,1e-05,0.43326]
[1776698518246,63.01,75357.08,270.2,0.00445,1e-05,0.42766]
[1776698523283,63.01,75368.88,270.2,0.00452,1e-05,0.43415]
[1776698524290,63.01,75395.53,270.2,0.00469,1e-05,0.44911]
[1776698525297,63.01,75405.97,270.2,0.00476,1e-05,0.45509]
[1776698525388,63.01,75405.97,270.2,0.00476,1e-05,0.45509]
[1776698526737,63.01,75411.77,270.2,0.0048,1e-05,0.45844]
[1776698527312,63.01,75428.66,270.2,0.00492,1e-05,0.46831]
[1776698532347,63.01,75426.0,270.2,0.0049,1e-05,0.46675]
[1776698534361,63.01,75442.38,270.2,0.00501,1e-05,0.47647]
[1776698537386,63.01,75424.46,270.2,0.00489,1e-05,0.46584]
[1776698539400,63.01,75398.67,270.2,0.00472,1e-05,0.4509]
[1776698540638,63.01,75388.05,270.2,0.00465,1e-05,0.44487]
[1776698542262,63.01,75409.11,270.2,0.00479,1e-05,0.4569]
[1776698543431,63.01,75389.43,270.2,0.00465,1e-05,0.44565]
[1776698545458,63.01,75428.82,270.2,0.00492,1e-05,0.46841]
[1776698549641,63.01,75414.92,270.2,0.00482,1e-05,0.46027]
[1776698554530,63.01,75431.14,270.2,0.00492,1e-05,0.46796]
[1776698555538,63.01,75443.52,270.2,0.005,1e-05,0.47531]
[1776698560573,63.01,75456.9,270.2,0.0051,1e-05,0.48336]
[1776698563272,63.01,75496.04,270.2,0.00538,1e-05,0.50758]
[1776698563596,63.01,75512.37,270.2,0.0055,1e-05,0.51798]
[1776698566367,63.01,75530.36,270.2,0.00564,1e-05,0.52964]
[1776698571656,63.01,75515.35,270.2,0.00553,1e-05,0.5199]
[1776698573672,63.01,75505.86,270.2,0.00545,1e-05,0.51381]
[1776698574678,63.01,75483.19,270.2,0.00529,1e-05,0.49952]
[1776698578707,63.01,75492.13,270.2,0.00535,1e-05,0.50512]
[1776698582999,63.01,75482.94,270.2,0.00528,1e-05,0.49936]
[1776698584143,63.01,75471.96,270.2,0.0052,1e-05,0.49256]
[1776698585973,63.01,75463.51,270.2,0.00514,1e-05,0.48738]
[1776698591805,63.01,75469.7,270.2,0.00519,1e-05,0.49117]
[1776698594826,63.01,75478.97,270.2,0.00526,1e-05,0.4969]
[1776698596840,63.01,75490.46,270.2,0.00534,1e-05,0.50407]
[1776698597848,63.01,75499.38,270.2,0.00541,1e-05,0.50969]
[1776698598854,63.01,75509.69,270.2,0.00548,1e-05,0.51626]
[1776698602890,63.01,75485.54,270.2,0.0053,1e-05,0.50099]
[1776698603895,63.01,75464.58,270.2,0.00515,1e-05,0.48804]
[1776698606915,63.01,75455.48,270.2,0.00509,1e-05,0.4825]
[1776698611950,63.01,75457.67,270.2,0.00508,1e-05,0.48197]
[1776698615979,63.01,75446.03,270.2,0.005,1e-05,0.47497]
[1776698621015,63.01,75432.76,270.2,0.00491,1e-05,0.4671]
[1776698626052,63.01,75430.56,270.2,0.00489,1e-05,0.46581]
[1776698631089,63.01,75466.2,270.2,0.00514,1e-05,0.48715]
[1776698633103,63.01,75478.15,270.2,0.00523,1e-05,0.49449]
[1776698638144,63.01,75471.01,270.2,0.00518,1e-05,0.4901]
[1776698643179,63.01,75473.16,270.2,0.00519,1e-05,0.49142]
[1776698644458,63.01,75485.23,270.2,0.00528,1e-05,0.49888]
[1776698644894,63.01,75485.23,270.2,0.00528,1e-05,0.49888]
[1776698645314,63.01,75485.23,270.2,0.00528,1e-05,0.49888]
[1776698645409,63.01,75519.22,270.2,0.00554,1e-05,0.52043]
[1776698646203,63.01,75529.14,270.2,0.00561,1e-05,0.52686]
[1776698648217,63.01,75512.97,270.2,0.00549,1e-05,0.51641]
[1776698653252,63.01,75513.25,270.2,0.00549,1e-05,0.51659]
[1776698658288,63.01,75508.07,270.2,0.00545,1e-05,0.51328]
[1776698659295,63.01,75495.9,270.2,0.00536,1e-05,0.50557]
[1776698660302,63.01,75486.28,270.2,0.00529,1e-05,0.49954]
[1776698661309,63.01,75498.94,270.2,0.00538,1e-05,0.50748]
[1776698666344,63.01,75502.07,270.2,0.00541,1e-05,0.50946]
[1776698671379,63.01,75506.64,270.2,0.00542,1e-05,0.51042]
[1776698675458,63.01,75528.42,270.2,0.00559,1e-05,0.52441]
[1776698676419,63.01,75538.15,270.2,0.00566,1e-05,0.53076]
[1776698678437,63.01,75523.35,270.2,0.00555,1e-05,0.52113]
[1776698683472,63.01,75514.43,270.2,0.00548,1e-05,0.51539]
[1776698688507,63.01,75507.19,270.2,0.00542,1e-05,0.51077]
[1776698691527,63.01,75496.46,270.2,0.00534,1e-05,0.504]
[1776698694548,63.01,75483.16,270.2,0.00525,1e-05,0.4957]
[1776698698577,63.01,75472.91,270.2,0.00517,1e-05,0.48938]
[1776698701598,63.01,75487.75,270.2,0.00528,1e-05,0.49855]
[1776698702629,63.01,75499.05,270.2,0.00536,1e-05,0.50562]
[1776698706657,63.01,75488.52,270.2,0.00529,1e-05,0.49903]
[1776698708704,63.01,75469.9,270.2,0.00515,1e-05,0.48754]
[1776698713741,63.01,75487.22,270.2,0.00528,1e-05,0.49822]
[1776698715753,63.01,75497.2,270.2,0.00535,1e-05,0.50446]
[1776698718125,63.01,75509.41,270.2,0.00544,1e-05,0.51219]
[1776698724219,63.01,75502.94,270.2,0.00539,1e-05,0.50808]
[1776698725848,63.01,75515.12,270.2,0.00548,1e-05,0.51583]
[1776698731266,63.01,75509.5,270.2,0.00544,1e-05,0.51224]
[1776698733906,63.01,75490.61,270.2,0.00528,1e-05,0.49842]
[1776698738941,63.01,75480.13,270.2,0.00521,1e-05,0.49193]
[1776698743978,63.01,75485.38,270.2,0.00524,1e-05,0.49517]
[1776698744985,63.01,75476.33,270.2,0.00518,1e-05,0.4896]
[1776698750031,63.01,75475.52,270.2,0.00517,1e-05,0.4891]
[1776698753051,63.01,75490.37,270.2,0.00528,1e-05,0.49827]
[1776698758087,63.01,75498.88,270.2,0.00534,1e-05,0.50359]
[1776698761616,63.01,75512.14,270.2,0.00544,1e-05,0.51198]
[1776698762628,63.01,75533.77,270.2,0.00561,1e-05,0.52591]
[1776698763136,63.01,75549.0,270.2,0.00573,1e-05,0.53591]
[1776698766156,63.01,75565.57,270.2,0.00586,1e-05,0.54697]
[1776698767166,63.01,75585.76,270.2,0.00602,1e-05,0.5607]
[1776698770659,63.01,75574.0,270.2,0.00593,1e-05,0.55266]
[1776698773212,63.01,75592.13,270.2,0.00607,1e-05,0.56509]
[1776698778246,63.01,75596.8,270.2,0.00611,1e-05,0.56832]
[1776698780260,63.01,75575.51,270.2,0.00594,1e-05,0.55369]
[1776698783433,63.01,75562.22,270.2,0.00583,1e-05,0.54471]
[1776698788328,63.01,75542.82,270.2,0.00568,1e-05,0.53183]
[1776698790341,63.01,75533.68,270.2,0.00561,1e-05,0.52585]
[1776698793364,63.01,75550.15,270.2,0.00571,1e-05,0.53466]
[1776698794371,63.01,75562.33,270.2,0.00581,1e-05,0.54275]
[1776698796386,63.01,75574.84,270.2,0.00591,1e-05,0.55118]
[1776698798400,63.01,75595.72,270.2,0.00608,1e-05,0.56548]
[1776698800420,63.01,75581.82,270.2,0.00597,1e-05,0.55592]
[1776698803440,63.01,75590.91,270.2,0.00604,1e-05,0.56216]
[1776698806469,63.01,75600.92,270.2,0.00613,1e-05,0.56909]
[1776698807476,63.01,75591.81,270.2,0.00605,1e-05,0.56278]
[1776698812512,63.01,75589.01,270.2,0.00603,1e-05,0.56085]
[1776698817552,63.01,75597.02,270.2,0.00609,1e-05,0.56638]
[1776698818489,63.01,75597.02,270.2,0.00609,1e-05,0.56638]
[1776698818564,63.01,75585.25,270.2,0.006,1e-05,0.55827]
[1776698819587,63.01,75585.25,270.2,0.006,1e-05,0.55827]
[1776698819629,63.01,75574.03,270.2,0.0059,1e-05,0.55063]
[1776698824601,63.01,75552.42,270.2,0.00573,1e-05,0.53616]
[1776698826615,63.01,75542.54,270.2,0.00565,1e-05,0.52965]
[1776698828629,63.01,75552.06,270.2,0.00573,1e-05,0.53592]
[1776698831650,63.01,75568.74,270.2,0.00586,1e-05,0.54706]
[1776698832657,63.01,75583.01,270.2,0.00598,1e-05,0.55674]
[1776698837692,63.01,75577.96,270.2,0.00594,1e-05,0.55329]
[1776698839706,63.01,75587.81,270.2,0.00602,1e-05,0.56002]
[1776698844741,63.01,75595.06,270.2,0.00608,1e-05,0.56502]
[1776698849780,63.01,75600.9,270.2,0.00613,1e-05,0.56907]
[1776698851794,63.01,75592.59,270.2,0.00603,1e-05,0.56123]
[1776698853951,63.01,75603.84,270.2,0.00613,1e-05,0.56901]
[1776698855538,63.01,75637.65,270.2,0.00642,1e-05,0.59296]
[1776698860860,63.01,75646.85,270.2,0.0065,1e-05,0.59962]
[1776698862304,63.01,75659.1,270.2,0.00661,1e-05,0.60858]
[1776698863246,63.01,75673.78,270.2,0.00674,1e-05,0.61947]
[1776698864888,63.01,75689.29,270.2,0.00688,1e-05,0.63114]
[1776698866914,63.01,75694.27,270.2,0.00693,1e-05,0.63493]
[1776698867267,63.01,75694.27,270.2,0.00693,1e-05,0.63493]
[1776698867294,63.01,75705.75,270.2,0.00703,1e-05,0.64374]
[1776698871236,63.01,75722.94,270.2,0.0072,1e-05,0.65711]
[1776698873979,63.01,75704.63,270.2,0.00702,1e-05,0.64287]
[1776698875993,63.01,75688.68,270.2,0.00688,1e-05,0.63068]
[1776698878007,63.01,75673.26,270.2,0.00673,1e-05,0.61908]
[1776698880182,63.01,75659.92,270.2,0.00661,1e-05,0.60918]
[1776698883686,63.01,75647.19,270.2,0.0065,1e-05,0.59987]
[1776698884060,63.01,75636.38,270.2,0.00641,1e-05,0.59205]
[1776698888087,63.01,75649.95,270.2,0.00652,1e-05,0.60188]
[1776698889094,63.01,75659.74,270.2,0.00661,1e-05,0.60905]
[1776698893125,63.01,75686.12,270.2,0.00685,1e-05,0.62874]
[1776698897482,63.01,75682.69,270.2,0.00682,1e-05,0.62615]
[1776698898165,63.01,75673.05,270.2,0.00673,1e-05,0.61892]
[1776698901186,63.01,75661.33,270.2,0.00663,1e-05,0.61022]
[1776698902193,63.01,75671.37,270.2,0.00672,1e-05,0.61767]
[1776698905214,63.01,75683.76,270.2,0.00683,1e-05,0.62696]
[1776698907229,63.01,75692.63,270.2,0.00691,1e-05,0.63368]
[1776698908242,63.01,75681.08,270.2,0.00681,1e-05,0.62494]
[1776698909265,63.01,75671.9,270.2,0.00672,1e-05,0.61806]
[1776698911277,63.01,75690.73,270.2,0.00687,1e-05,0.62997]
[1776698916320,63.01,75674.16,270.2,0.00672,1e-05,0.61751]
[1776698918355,63.01,75662.32,270.2,0.00661,1e-05,0.60874]
[1776698922886,63.01,75662.92,270.2,0.00662,1e-05,0.60918]
[1776698928855,63.01,75663.47,270.2,0.00662,1e-05,0.60959]
[1776698932449,63.01,75654.51,270.2,0.00654,1e-05,0.60301]
[1776698936479,63.01,75664.22,270.2,0.00663,1e-05,0.61014]
[1776698937487,63.01,75673.95,270.2,0.00672,1e-05,0.61736]
[1776698942527,63.01,75675.75,270.2,0.00673,1e-05,0.6187]
[1776698943534,63.01,75659.22,270.2,0.00658,1e-05,0.60646]
[1776698948569,63.01,75658.45,270.2,0.00658,1e-05,0.60589]
[1776698953604,63.01,75649.65,270.2,0.0065,1e-05,0.59947]
[1776698954610,63.01,75639.56,270.2,0.00641,1e-05,0.59217]
[1776698956626,63.01,75659.61,270.2,0.00659,1e-05,0.60675]
[1776698961661,63.01,75665.01,270.2,0.00664,1e-05,0.61072]
[1776698966695,63.01,75660.72,270.2,0.0066,1e-05,0.60756]
[1776698971734,63.01,75659.76,270.2,0.00657,1e-05,0.60465]
[1776698974755,63.01,75672.09,270.2,0.00668,1e-05,0.61374]
[1776698976769,63.01,75681.13,270.2,0.00676,1e-05,0.62048]
[1776698979790,63.01,75670.81,270.2,0.00666,1e-05,0.61279]
[1776698984832,63.01,75703.53,270.2,0.00697,1e-05,0.63744]
[1776698989869,63.01,75707.93,270.2,0.00701,1e-05,0.64081]
[1776698993897,63.01,75719.15,270.2,0.00711,1e-05,0.64949]
[1776698998705,63.01,75717.0,270.2,0.00709,1e-05,0.64782]
[1776698998936,63.01,75764.75,270.2,0.00756,1e-05,0.68575]
[1776698999943,63.01,75790.02,270.2,0.00782,1e-05,0.70655]
[1776699000430,63.01,75790.02,270.2,0.00782,1e-05,0.70655]
[1776699000950,63.01,75758.48,270.2,0.0075,1e-05,0.68067]
[1776699001461,63.01,75758.48,270.2,0.0075,1e-05,0.68067]
[1776699001822,63.01,75758.48,270.2,0.0075,1e-05,0.68067]
[1776699001969,63.01,75728.91,270.2,0.00721,1e-05,0.65711]
[1776699002980,63.01,75712.03,270.2,0.00705,1e-05,0.64397]
[1776699003832,63.01,75712.03,270.2,0.00705,1e-05,0.64397]
[1776699006016,63.01,75675.07,270.2,0.0067,1e-05,0.61596]
[1776699007206,63.01,75671.38,270.2,0.00667,1e-05,0.61321]
[1776699007411,63.01,75671.38,270.2,0.00667,1e-05,0.61321]
[1776699007720,63.01,75671.38,270.2,0.00667,1e-05,0.61321]
[1776699007762,63.01,75671.38,270.2,0.00667,1e-05,0.61321]
[1776699008263,63.01,75671.38,270.2,0.00667,1e-05,0.61321]
[1776699008710,63.01,75671.38,270.2,0.00667,1e-05,0.61321]
[1776699008938,63.01,75671.38,270.2,0.00667,1e-05,0.61321]
[1776699009569,63.01,75672.21,270.2,0.00668,1e-05,0.61383]
[1776699009722,63.01,75672.21,270.2,0.00668,1e-05,0.61383]
[1776699009970,63.01,75672.21,270.2,0.00668,1e-05,0.61383]
[1776699010223,63.01,75675.38,270.2,0.00671,1e-05,0.61619]
[1776699010572,63.01,75675.38,270.2,0.00671,1e-05,0.61619]
[1776699010726,63.01,75675.38,270.2,0.00671,1e-05,0.61619]
[1776699010984,63.01,75675.38,270.2,0.00671,1e-05,0.61619]
[1776699010797,63.01,75663.87,270.2,0.0066,1e-05,0.60767]
[1776699011285,63.01,75663.87,270.2,0.0066,1e-05,0.60767]
[1776699011749,63.01,75663.87,270.2,0.0066,1e-05,0.60767]
[1776699012064,63.01,75658.29,270.2,0.00655,1e-05,0.60357]
[1776699012169,63.01,75658.29,270.2,0.00655,1e-05,0.60357]
[1776699012419,63.01,75658.29,270.2,0.00655,1e-05,0.60357]
[1776699012524,63.01,75645.91,270.2,0.00644,1e-05,0.59457]
[1776699013123,63.01,75645.91,270.2,0.00644,1e-05,0.59457]
[1776699013242,63.01,75645.91,270.2,0.00644,1e-05,0.59457]
[1776699013355,63.01,75645.91,270.2,0.00644,1e-05,0.59457]
[1776699013741,63.01,75645.91,270.2,0.00644,1e-05,0.59457]
[1776699013776,63.01,75661.67,270.2,0.00658,1e-05,0.60605]
[1776699014099,63.01,75661.67,270.2,0.00658,1e-05,0.60605]
[1776699014244,63.01,75661.67,270.2,0.00658,1e-05,0.60605]
[1776699014324,63.01,75661.67,270.2,0.00658,1e-05,0.60605]
[1776699014767,63.01,75661.67,270.2,0.00658,1e-05,0.60605]
[1776699015146,63.01,75658.03,270.2,0.00655,1e-05,0.60338]
[1776699015337,63.01,75658.03,270.2,0.00655,1e-05,0.60338]
[1776699015645,63.01,75658.03,270.2,0.00655,1e-05,0.60338]
[1776699015778,63.01,75658.03,270.2,0.00655,1e-05,0.60338]
[1776699015918,63.01,75658.03,270.2,0.00655,1e-05,0.60338]
[1776699016184,63.01,75658.13,270.2,0.00655,1e-05,0.60346]
[1776699016986,63.01,75650.01,270.2,0.00648,1e-05,0.59754]
[1776699017998,63.01,75640.49,270.2,0.0064,1e-05,0.59067]
[1776699020129,63.01,75619.26,270.2,0.00621,1e-05,0.57557]
[1776699022472,63.01,75634.02,270.2,0.00634,1e-05,0.58603]
[1776699023068,63.01,75634.02,270.2,0.00634,1e-05,0.58603]
[1776699027117,63.01,75622.1,270.2,0.00624,1e-05,0.57757]
[1776699029614,63.01,75634.44,270.2,0.00634,1e-05,0.58633]
[1776699035240,63.01,75655.39,270.2,0.0065,1e-05,0.59926]
[1776699039269,63.01,75641.16,270.2,0.00638,1e-05,0.58898]
[1776699040276,63.01,75624.61,270.2,0.00624,1e-05,0.57721]
[1776699044302,63.01,75638.76,270.2,0.00636,1e-05,0.58726]
[1776699046320,63.01,75651.44,270.2,0.00647,1e-05,0.59639]
[1776699048334,63.01,75639.33,270.2,0.00636,1e-05,0.58767]
[1776699052362,63.01,75627.99,270.2,0.00627,1e-05,0.5796]
[1776699057397,63.01,75625.63,270.2,0.00625,1e-05,0.57793]
[1776699059411,63.01,75611.74,270.2,0.00613,1e-05,0.56819]
[1776699064446,63.01,75612.18,270.2,0.00613,1e-05,0.5685]
[1776699069480,63.01,75617.6,270.2,0.00618,1e-05,0.57228]
[1776699074524,63.01,75637.31,270.2,0.00635,1e-05,0.58622]
[1776699077545,63.01,75656.23,270.2,0.00651,1e-05,0.59987]
[1776699078552,63.01,75665.85,270.2,0.0066,1e-05,0.60691]
[1776699082581,63.01,75690.82,270.2,0.00682,1e-05,0.6255]
[1776699083588,63.01,75704.04,270.2,0.00695,1e-05,0.63554]
[1776699088623,63.01,75714.76,270.2,0.00705,1e-05,0.64377]
[1776699091503,63.01,75715.75,270.2,0.00706,1e-05,0.64454]
[1776699091644,63.01,75707.91,270.2,0.00696,1e-05,0.63621]
[1776699092652,63.01,75698.63,270.2,0.00687,1e-05,0.62914]
[1776699095695,63.01,75686.65,270.2,0.00676,1e-05,0.62012]
[1776699100727,63.01,75681.89,270.2,0.00672,1e-05,0.61656]
[1776699105763,63.01,75677.13,270.2,0.00667,1e-05,0.61302]
[1776699107777,63.01,75667.32,270.2,0.00659,1e-05,0.60578]
[1776699109791,63.01,75691.46,270.2,0.0068,1e-05,0.62373]
[1776699110179,63.01,75691.46,270.2,0.0068,1e-05,0.62373]
[1776699115834,63.01,75689.18,270.2,0.00678,1e-05,0.62201]
[1776699118855,63.01,75679.41,270.2,0.00669,1e-05,0.61471]
[1776699120869,63.01,75666.78,270.2,0.00658,1e-05,0.60538]
[1776699124897,63.01,75675.63,270.2,0.00666,1e-05,0.61191]
[1776699129933,63.01,75669.47,270.2,0.00661,1e-05,0.60736]
[1776699131947,63.01,75680.94,270.2,0.00671,1e-05,0.61585]
[1776699133961,63.01,75670.3,270.2,0.00661,1e-05,0.60797]
[1776699135976,63.01,75655.53,270.2,0.00648,1e-05,0.59717]
[1776699140011,63.01,75645.66,270.2,0.0064,1e-05,0.59004]
[1776699144034,63.01,75636.37,270.2,0.00631,1e-05,0.5834]
[1776699146048,63.01,75627.19,270.2,0.00624,1e-05,0.5769]
[1776699149069,63.01,75615.17,270.2,0.00613,1e-05,0.56847]
[1776699154103,63.01,75616.88,270.2,0.00613,1e-05,0.56755]
[1776699158132,63.01,75607.19,270.2,0.00605,1e-05,0.56084]
[1776699163167,63.01,75614.55,270.2,0.00611,1e-05,0.56593]
[1776699164179,63.01,75634.87,270.2,0.00628,1e-05,0.58019]
[1776699165186,63.01,75652.34,270.2,0.00643,1e-05,0.59268]
[1776699169224,63.01,75632.53,270.2,0.00626,1e-05,0.57853]
[1776699170230,63.01,75621.32,270.2,0.00616,1e-05,0.57065]
[1776699175265,63.01,75613.36,270.2,0.0061,1e-05,0.5651]
[1776699180300,63.01,75608.72,270.2,0.00606,1e-05,0.56189]
[1776699185335,63.01,75616.05,270.2,0.00612,1e-05,0.56697]
[1776699190370,63.01,75613.62,270.2,0.0061,1e-05,0.56528]
[1776699195405,63.01,75607.42,270.2,0.00605,1e-05,0.561]
[1776699200443,63.01,75629.86,270.2,0.00624,1e-05,0.57664]
[1776699205478,63.01,75631.82,270.2,0.00625,1e-05,0.57803]
[1776699210513,63.01,75629.52,270.2,0.00623,1e-05,0.5764]
[1776699216147,63.01,75631.32,270.2,0.00623,1e-05,0.57554]
[1776699221991,63.01,75615.4,270.2,0.00609,1e-05,0.56441]
[1776699226626,63.01,75626.38,270.2,0.00618,1e-05,0.57207]
[1776699231663,63.01,75625.63,270.2,0.00618,1e-05,0.57154]
[1776699235690,63.01,75634.8,270.2,0.00626,1e-05,0.57799]
[1776699240749,63.01,75623.23,270.2,0.00616,1e-05,0.56986]
[1776699244760,63.01,75634.65,270.2,0.00625,1e-05,0.57789]
[1776699246791,63.01,75623.92,270.2,0.00616,1e-05,0.57034]
[1776699249078,63.01,75620.52,270.2,0.00613,1e-05,0.56797]
[1776699249170,63.01,75602.23,270.2,0.00598,1e-05,0.55535]
[1776699249872,63.01,75602.23,270.2,0.00598,1e-05,0.55535]
[1776699250158,63.01,75574.12,270.2,0.00576,1e-05,0.5364]
[1776699255171,63.01,75581.74,270.2,0.00582,1e-05,0.54148]
[1776699255874,63.01,75561.85,270.2,0.00566,1e-05,0.52831]
[1776699259909,63.01,75571.72,270.2,0.00574,1e-05,0.53481]
[1776699262930,63.01,75585.23,270.2,0.00584,1e-05,0.54383]
[1776699267967,63.01,75575.44,270.2,0.00577,1e-05,0.53728]
[1776699268975,63.01,75585.84,270.2,0.00585,1e-05,0.54424]
[1776699269984,63.01,75605.56,270.2,0.00601,1e-05,0.55763]
[1776699270988,63.01,75620.35,270.2,0.00613,1e-05,0.56785]
[1776699276024,63.01,75628.89,270.2,0.00618,1e-05,0.5717]
[1776699281059,63.01,75627.29,270.2,0.00617,1e-05,0.57058]
[1776699286095,63.01,75620.48,270.2,0.00611,1e-05,0.56583]
[1776699290129,63.01,75606.53,270.2,0.006,1e-05,0.55621]
[1776699295165,63.01,75608.54,270.2,0.00601,1e-05,0.55759]
[1776699298185,63.01,75599.06,270.2,0.00594,1e-05,0.55111]
[1776699303227,63.01,75604.59,270.2,0.00598,1e-05,0.55488]
[1776699308268,63.01,75597.6,270.2,0.00592,1e-05,0.55012]
[1776699309276,63.01,75609.15,270.2,0.00602,1e-05,0.55801]
[1776699310283,63.01,75622.84,270.2,0.00613,1e-05,0.56747]
[1776699312299,63.01,75636.03,270.2,0.00624,1e-05,0.57672]
[1776699317334,63.01,75629.77,270.2,0.00619,1e-05,0.57232]
[1776699322369,63.01,75624.8,270.2,0.00615,1e-05,0.56884]
[1776699324382,63.01,75613.19,270.2,0.00605,1e-05,0.56079]
[1776699325390,63.01,75601.66,270.2,0.00596,1e-05,0.55288]
[1776699330429,63.01,75590.52,270.2,0.00587,1e-05,0.54533]
[1776699335463,63.01,75599.07,270.2,0.00591,1e-05,0.54905]
[1776699338488,63.01,75610.0,270.2,0.006,1e-05,0.5565]
[1776699340502,63.01,75631.18,270.2,0.00618,1e-05,0.57118]
[1776699342516,63.01,75644.58,270.2,0.00629,1e-05,0.58063]
[1776699346544,63.01,75654.4,270.2,0.00638,1e-05,0.58764]
[1776699349565,63.01,75665.12,270.2,0.00647,1e-05,0.59537]
[1776699353593,63.01,75675.11,270.2,0.00656,1e-05,0.60265]
[1776699358628,63.01,75684.39,270.2,0.00665,1e-05,0.60948]
[1776699363792,63.01,75681.62,270.2,0.00662,1e-05,0.60743]
[1776699365920,63.01,75662.72,270.2,0.00645,1e-05,0.59363]
[1776699368698,63.01,75648.5,270.2,0.00633,1e-05,0.58342]
[1776699370712,63.01,75636.43,270.2,0.00622,1e-05,0.57487]
[1776699371722,63.01,75616.66,270.2,0.00606,1e-05,0.56108]
[1776699377766,63.01,75622.6,270.2,0.00611,1e-05,0.56519]
[1776699380788,63.01,75632.63,270.2,0.00619,1e-05,0.57219]
[1776699382802,63.01,75614.84,270.2,0.00604,1e-05,0.55983]
[1776699385825,63.01,75593.56,270.2,0.00587,1e-05,0.54533]
[1776699387333,63.01,75593.56,270.2,0.00587,1e-05,0.54533]
[1776699391867,63.01,75579.39,270.2,0.00573,1e-05,0.53382]
[1776699396902,63.01,75580.72,270.2,0.00574,1e-05,0.5347]
[1776699401943,63.01,75583.45,270.2,0.00577,1e-05,0.53651]
[1776699404964,63.01,75594.19,270.2,0.00585,1e-05,0.5437]
[1776699407985,63.01,75580.98,270.2,0.00575,1e-05,0.53487]
[1776699413030,63.01,75579.53,270.2,0.00573,1e-05,0.53391]
[1776699418065,63.01,75574.6,270.2,0.0057,1e-05,0.53065]
[1776699421086,63.01,75583.64,270.2,0.00577,1e-05,0.53664]
[1776699426121,63.01,75574.76,270.2,0.0057,1e-05,0.53076]
[1776699431155,63.01,75579.77,270.2,0.00574,1e-05,0.53407]
[1776699433170,63.01,75595.8,270.2,0.00587,1e-05,0.54478]
[1776699436192,63.01,75604.91,270.2,0.00594,1e-05,0.55095]
[1776699440220,63.01,75615.32,270.2,0.00603,1e-05,0.55806]
[1776699445255,63.01,75620.26,270.2,0.00607,1e-05,0.56147]
[1776699450289,63.01,75619.56,270.2,0.00606,1e-05,0.56098]
[1776699454318,63.01,75638.66,270.2,0.0062,1e-05,0.57216]
[1776699457339,63.01,75628.92,270.2,0.00612,1e-05,0.56536]
[1776699462375,63.01,75616.09,270.2,0.00601,1e-05,0.5565]
[1776699467409,63.01,75617.61,270.2,0.00602,1e-05,0.55754]
[1776699471438,63.01,75630.2,270.2,0.00613,1e-05,0.56625]
[1776699475466,63.01,75618.59,270.2,0.00603,1e-05,0.55822]
[1776699480501,63.01,75631.23,270.2,0.00614,1e-05,0.56697]
[1776699481509,63.01,75644.01,270.2,0.00624,1e-05,0.57593]
[1776699483523,63.01,75654.98,270.2,0.00634,1e-05,0.58372]
[1776699488571,63.01,75659.57,270.2,0.00638,1e-05,0.587]
[1776699493606,63.01,75672.44,270.2,0.00649,1e-05,0.59629]
[1776699497638,63.01,75662.56,270.2,0.0064,1e-05,0.58915]
[1776699498646,63.01,75652.53,270.2,0.00632,1e-05,0.58197]
[1776699501667,63.01,75662.42,270.2,0.0064,1e-05,0.58905]
[1776699506701,63.01,75670.07,270.2,0.00647,1e-05,0.59457]
[1776699507709,63.01,75680.95,270.2,0.00657,1e-05,0.6025]
[1776699510730,63.01,75671.04,270.2,0.00648,1e-05,0.59528]
[1776699513850,63.01,75688.7,270.2,0.00661,1e-05,0.60598]
[1776699518786,63.01,75673.92,270.2,0.00648,1e-05,0.59517]
[1776699523820,63.01,75671.67,270.2,0.00646,1e-05,0.59354]
[1776699528856,63.01,75674.2,270.2,0.00648,1e-05,0.59537]
[1776699533890,63.01,75675.22,270.2,0.00649,1e-05,0.59611]
[1776699538925,63.01,75670.61,270.2,0.00645,1e-05,0.59277]
[1776699541947,63.01,75659.09,270.2,0.00635,1e-05,0.58449]
[1776699543961,63.01,75645.14,270.2,0.00623,1e-05,0.57459]
[1776699545975,63.01,75635.1,270.2,0.00615,1e-05,0.56755]
[1776699551010,63.01,75625.43,270.2,0.00606,1e-05,0.56083]
[1776699556046,63.01,75622.03,270.2,0.00604,1e-05,0.55849]
[1776699561081,63.01,75611.73,270.2,0.00595,1e-05,0.55144]
[1776699566117,63.01,75618.44,270.2,0.00601,1e-05,0.55602]
[1776699571152,63.01,75612.46,270.2,0.00594,1e-05,0.54986]
[1776699572159,63.01,75600.95,270.2,0.00584,1e-05,0.54208]
[1776699577627,63.01,75596.94,270.2,0.00581,1e-05,0.53939]
[1776699583236,63.01,75602.11,270.2,0.00585,1e-05,0.54286]
[1776699584243,63.01,75611.16,270.2,0.00593,1e-05,0.54897]
[1776699589280,63.01,75605.98,270.2,0.00588,1e-05,0.54547]
[1776699594320,63.01,75605.37,270.2,0.00588,1e-05,0.54505]
[1776699598346,63.01,75617.24,270.2,0.00597,1e-05,0.55311]
[1776699602469,63.01,75614.44,270.2,0.00595,1e-05,0.5512]
[1776699602501,63.01,75630.19,270.2,0.00608,1e-05,0.56202]
[1776699603393,63.01,75647.78,270.2,0.00623,1e-05,0.5743]
[1776699605506,63.01,75651.07,270.2,0.00626,1e-05,0.57663]
[1776699607056,63.01,75651.53,270.2,0.00626,1e-05,0.57695]
[1776699611025,63.01,75661.21,270.2,0.00635,1e-05,0.58383]
[1776699613597,63.01,75663.27,270.2,0.00636,1e-05,0.58531]
[1776699616488,63.01,75678.87,270.2,0.0065,1e-05,0.59657]
[1776699617194,63.01,75678.87,270.2,0.0065,1e-05,0.59657]
[1776699619041,63.01,75677.45,270.2,0.00649,1e-05,0.59553]
[1776699624544,63.01,75685.71,270.2,0.00656,1e-05,0.60156]
[1776699627587,63.01,75693.76,270.2,0.00663,1e-05,0.60748]
[1776699628477,63.01,75692.66,270.2,0.00662,1e-05,0.60667]
[1776699633608,63.01,75694.21,270.2,0.00662,1e-05,0.60558]
[1776699636922,63.01,75692.23,270.2,0.0066,1e-05,0.60412]
[1776699637318,63.01,75692.23,270.2,0.0066,1e-05,0.60412]
[1776699642237,63.01,75689.01,270.2,0.00657,1e-05,0.60176]
[1776699646580,63.01,75683.54,270.2,0.00652,1e-05,0.59776]
[1776699650729,63.01,75697.34,270.2,0.00664,1e-05,0.60789]
[1776699651753,63.01,75697.34,270.2,0.00664,1e-05,0.60789]
[1776699652752,63.01,75725.33,270.2,0.0069,1e-05,0.62887]
[1776699654776,63.01,75726.89,270.2,0.00692,1e-05,0.63006]
[1776699659806,63.01,75719.68,270.2,0.00685,1e-05,0.62459]
[1776699664841,63.01,75718.23,270.2,0.00683,1e-05,0.6235]
[1776699668869,63.01,75733.58,270.2,0.00698,1e-05,0.63517]
[1776699673904,63.01,75740.97,270.2,0.00705,1e-05,0.64086]
[1776699675929,63.01,75750.34,270.2,0.00714,1e-05,0.64813]
[1776699676939,63.01,75737.88,270.2,0.00702,1e-05,0.63848]
[1776699679378,63.01,75729.68,270.2,0.00694,1e-05,0.63219]
[1776699684995,63.01,75723.38,270.2,0.00688,1e-05,0.62739]
[1776699687123,63.01,75723.48,270.2,0.00688,1e-05,0.62747]
[1776699693051,63.01,75712.43,270.2,0.00676,1e-05,0.61687]
[1776699695065,63.01,75700.39,270.2,0.00665,1e-05,0.60791]
[1776699699667,63.01,75725.38,270.2,0.00688,1e-05,0.62662]
[1776699705136,63.01,75735.34,270.2,0.00697,1e-05,0.63421]
[1776699709166,63.01,75712.58,270.2,0.00676,1e-05,0.61698]
[1776699714327,63.01,75712.07,270.2,0.00675,1e-05,0.6166]
[1776699720241,63.01,75704.69,270.2,0.00669,1e-05,0.6111]
[1776699722258,63.01,75694.6,270.2,0.00659,1e-05,0.60364]
[1776699723263,63.01,75679.46,270.2,0.00646,1e-05,0.5926]
[1776699727291,63.01,75668.05,270.2,0.00636,1e-05,0.58438]
[1776699732326,63.01,75661.56,270.2,0.0063,1e-05,0.57975]
[1776699737361,63.01,75656.35,270.2,0.00626,1e-05,0.57606]
[1776699742398,63.01,75652.45,270.2,0.00623,1e-05,0.57331]
[1776699747434,63.01,75649.18,270.2,0.0062,1e-05,0.57101]
[1776699748441,63.01,75638.15,270.2,0.0061,1e-05,0.56331]
[1776699752472,63.01,75650.54,270.2,0.00619,1e-05,0.56983]
[1776699758513,63.01,75656.74,270.2,0.00624,1e-05,0.57419]
[1776699763552,63.01,75658.76,270.2,0.00626,1e-05,0.57561]
[1776699765566,63.01,75680.92,270.2,0.00645,1e-05,0.59146]
[1776699767580,63.01,75669.32,270.2,0.00635,1e-05,0.58312]
[1776699772616,63.01,75666.05,270.2,0.00632,1e-05,0.58079]
[1776699776652,63.01,75675.92,270.2,0.00641,1e-05,0.58785]
[1776699777656,63.01,75687.65,270.2,0.00651,1e-05,0.59634]
[1776699782691,63.01,75674.63,270.2,0.00639,1e-05,0.58692]
[1776699787729,63.01,75671.77,270.2,0.00637,1e-05,0.58487]
[1776699790751,63.01,75662.07,270.2,0.00629,1e-05,0.57796]
[1776699792767,63.01,75650.42,270.2,0.00619,1e-05,0.56974]
[1776699797803,63.01,75652.89,270.2,0.00621,1e-05,0.57148]
[1776699802844,63.01,75647.46,270.2,0.00616,1e-05,0.56767]
[1776699804857,63.01,75656.72,270.2,0.00624,1e-05,0.57417]
[1776699806870,63.01,75667.68,270.2,0.00633,1e-05,0.58195]
[1776699808886,63.01,75678.88,270.2,0.00643,1e-05,0.58998]
[1776699810900,63.01,75668.97,270.2,0.00635,1e-05,0.58287]
[1776699815934,63.01,75671.98,270.2,0.00635,1e-05,0.58285]
[1776699820969,63.01,75671.44,270.2,0.00634,1e-05,0.58246]
[1776699822984,63.01,75681.44,270.2,0.00643,1e-05,0.58964]
[1776699828020,63.01,75673.32,270.2,0.00636,1e-05,0.58381]
[1776699832865,63.01,75666.46,270.2,0.0063,1e-05,0.57891]
[1776699837338,63.01,75674.85,270.2,0.00637,1e-05,0.5849]
[1776699842119,63.01,75665.58,270.2,0.00629,1e-05,0.57829]
[1776699844177,63.01,75655.33,270.2,0.0062,1e-05,0.57105]
[1776699847166,63.01,75639.42,270.2,0.00607,1e-05,0.55996]
[1776699852202,63.01,75646.57,270.2,0.00613,1e-05,0.56492]
[1776699855222,63.01,75637.53,270.2,0.00605,1e-05,0.55866]
[1776699860258,63.01,75626.32,270.2,0.00596,1e-05,0.55097]
[1776699865300,63.01,75629.85,270.2,0.00599,1e-05,0.55338]
[1776699869328,63.01,75618.01,270.2,0.00589,1e-05,0.54533]
[1776699871342,63.01,75610.89,270.2,0.00581,1e-05,0.53848]
[1776699876377,63.01,75611.96,270.2,0.00582,1e-05,0.53919]
[1776699881412,63.01,75610.17,270.2,0.00581,1e-05,0.53799]
[1776699886447,63.01,75608.97,270.2,0.0058,1e-05,0.53719]
[1776699891482,63.01,75604.63,270.2,0.00576,1e-05,0.5343]
[1776699896518,63.01,75603.73,270.2,0.00576,1e-05,0.5337]
[1776699900546,63.01,75615.15,270.2,0.00585,1e-05,0.54133]
[1776699903568,63.01,75602.17,270.2,0.00574,1e-05,0.53267]
[1776699904576,63.01,75590.71,270.2,0.00565,1e-05,0.52511]
[1776699909625,63.01,75594.59,270.2,0.00568,1e-05,0.52766]
[1776699914665,63.01,75600.15,270.2,0.00573,1e-05,0.53133]
[1776699919700,63.01,75600.48,270.2,0.00573,1e-05,0.53155]
[1776699922728,63.01,75609.58,270.2,0.0058,1e-05,0.5376]
[1776699927758,63.01,75616.11,270.2,0.00586,1e-05,0.54198]
[1776699929772,63.01,75606.86,270.2,0.00578,1e-05,0.53578]
[1776699931787,63.01,75597.64,270.2,0.00569,1e-05,0.52764]
[1776699936822,63.01,75599.75,270.2,0.0057,1e-05,0.52903]
[1776699940850,63.01,75590.31,270.2,0.00563,1e-05,0.52284]
[1776699945885,63.01,75591.18,270.2,0.00564,1e-05,0.5234]
[1776699948908,63.01,75607.72,270.2,0.00577,1e-05,0.53431]
[1776699950922,63.01,75620.64,270.2,0.00587,1e-05,0.54296]
[1776699953942,63.01,75629.9,270.2,0.00595,1e-05,0.54924]
[1776699956964,63.01,75619.67,270.2,0.00586,1e-05,0.54231]
[1776699961999,63.01,75617.04,270.2,0.00584,1e-05,0.54054]
[1776699964973,63.01,75614.07,270.2,0.00582,1e-05,0.53855]
[1776699965021,63.01,75599.27,270.2,0.0057,1e-05,0.52872]
[1776699966564,63.01,75593.02,270.2,0.00565,1e-05,0.52461]
[1776699970056,63.01,75583.64,270.2,0.00558,1e-05,0.51849]
[1776699973078,63.01,75595.63,270.2,0.00567,1e-05,0.52632]
[1776699978113,63.01,75586.62,270.2,0.0056,1e-05,0.52043]
[1776699979120,63.01,75598.42,270.2,0.00569,1e-05,0.52816]
[1776699980135,63.01,75609.48,270.2,0.00578,1e-05,0.53548]
[1776699983151,63.01,75618.65,270.2,0.00586,1e-05,0.54162]
[1776699988186,63.01,75614.5,270.2,0.00582,1e-05,0.53884]
[1776699991207,63.01,75606.52,270.2,0.00574,1e-05,0.53148]
[1776699996242,63.01,75612.71,270.2,0.00579,1e-05,0.53559]
[1776699998256,63.01,75630.74,270.2,0.00593,1e-05,0.54772]
[1776700000270,63.01,75644.8,270.2,0.00605,1e-05,0.55735]
[1776700005304,63.01,75648.6,270.2,0.00608,1e-05,0.55997]
[1776700011347,63.01,75650.09,270.2,0.00609,1e-05,0.561]
[1776700016381,63.01,75650.29,270.2,0.00609,1e-05,0.56114]
[1776700018396,63.01,75636.78,270.2,0.00598,1e-05,0.55184]
[1776700022423,63.01,75649.07,270.2,0.00608,1e-05,0.5603]
[1776700027459,63.01,75645.3,270.2,0.00605,1e-05,0.55769]
[1776700032496,63.01,75650.16,270.2,0.00609,1e-05,0.56105]
[1776700033529,63.01,75669.03,270.2,0.00625,1e-05,0.57426]
[1776700038545,63.01,75674.6,270.2,0.0063,1e-05,0.5782]
[1776700040559,63.01,75683.7,270.2,0.00638,1e-05,0.5847]
[1776700041566,63.01,75697.8,270.2,0.00651,1e-05,0.59489]
[1776700046602,63.01,75703.37,270.2,0.00656,1e-05,0.59895]
[1776700048816,63.01,75705.92,270.2,0.00658,1e-05,0.60082]
[1776700048881,63.01,75705.92,270.2,0.00658,1e-05,0.60082]
[1776700052482,63.01,75703.25,270.2,0.00653,1e-05,0.59665]
[1776700057680,63.01,75698.92,270.2,0.00649,1e-05,0.59349]
[1776700062714,63.01,75700.69,270.2,0.00651,1e-05,0.59478]
[1776700067750,63.01,75694.23,270.2,0.00645,1e-05,0.59009]
[1776700072785,63.01,75688.69,270.2,0.0064,1e-05,0.5861]
[1776700077828,63.01,75686.84,270.2,0.00639,1e-05,0.58477]
[1776700082863,63.01,75686.89,270.2,0.00639,1e-05,0.58481]
[1776700085884,63.01,75677.27,270.2,0.0063,1e-05,0.57794]
[1776700086891,63.01,75668.02,270.2,0.00622,1e-05,0.57139]
[1776700091928,63.01,75675.48,270.2,0.00629,1e-05,0.57666]
[1776700096963,63.01,75674.3,270.2,0.00628,1e-05,0.57583]
[1776700100106,63.01,75677.37,270.2,0.0063,1e-05,0.57801]
[1776700100188,63.01,75677.37,270.2,0.0063,1e-05,0.57801]
[1776700100320,63.01,75691.42,270.2,0.00643,1e-05,0.58806]
[1776700101999,63.01,75704.5,270.2,0.00654,1e-05,0.59756]
[1776700102396,63.01,75704.5,270.2,0.00654,1e-05,0.59756]
[1776700104241,63.01,75704.06,270.2,0.00654,1e-05,0.59724]
[1776700107956,63.01,75703.48,270.2,0.00653,1e-05,0.59681]
[1776700113096,63.01,75706.57,270.2,0.00654,1e-05,0.59685]
[1776700117125,63.01,75716.87,270.2,0.00663,1e-05,0.60441]
[1776700122159,63.01,75717.45,270.2,0.00663,1e-05,0.60484]
[1776700127196,63.01,75714.9,270.2,0.00661,1e-05,0.60296]
[1776700132231,63.01,75712.37,270.2,0.00659,1e-05,0.6011]
[1776700135257,63.01,75694.46,270.2,0.00643,1e-05,0.58806]
[1776700140298,63.01,75698.08,270.2,0.00646,1e-05,0.59068]
[1776700145332,63.01,75687.38,270.2,0.00637,1e-05,0.58297]
[1776700150367,63.01,75679.5,270.2,0.0063,1e-05,0.57735]
[1776700152381,63.01,75669.83,270.2,0.00621,1e-05,0.57052]
[1776700154395,63.01,75660.35,270.2,0.00613,1e-05,0.56388]
[1776700154765,63.01,75660.35,270.2,0.00613,1e-05,0.56388]
[1776700155402,63.01,75647.8,270.2,0.00603,1e-05,0.55519]
[1776700157444,63.01,75640.53,270.2,0.00597,1e-05,0.55021]
[1776700160309,63.01,75631.72,270.2,0.0059,1e-05,0.54423]
[1776700163485,63.01,75622.28,270.2,0.00582,1e-05,0.53788]
[1776700165210,63.01,75622.33,270.2,0.00582,1e-05,0.53791]
[1776700165218,63.01,75622.33,270.2,0.00582,1e-05,0.53791]
[1776700166596,63.01,75624.2,270.2,0.00583,1e-05,0.53916]
[1776700172523,63.01,75620.21,270.2,0.00578,1e-05,0.53444]
[1776700177557,63.01,75618.11,270.2,0.00576,1e-05,0.53304]
[1776700179572,63.01,75600.07,270.2,0.00562,1e-05,0.52116]
[1776700180579,63.01,75584.07,270.2,0.0055,1e-05,0.51081]
[1776700185614,63.01,75588.03,270.2,0.00553,1e-05,0.51335]
[1776700190663,63.01,75579.16,270.2,0.00546,1e-05,0.50766]
[1776700195698,63.01,75583.25,270.2,0.00549,1e-05,0.51028]
[1776700200733,63.01,75576.2,270.2,0.00544,1e-05,0.50578]
[1776700204761,63.01,75586.61,270.2,0.00552,1e-05,0.51244]
[1776700205768,63.01,75599.53,270.2,0.00562,1e-05,0.52081]
[1776700210803,63.01,75605.39,270.2,0.00566,1e-05,0.52464]
[1776700215848,63.01,75601.77,270.2,0.00563,1e-05,0.52227]
[1776700216853,63.01,75591.24,270.2,0.00555,1e-05,0.51542]
[1776700218866,63.01,75581.73,270.2,0.00548,1e-05,0.50931]
[1776700220881,63.01,75592.36,270.2,0.00556,1e-05,0.51615]
[1776700225916,63.01,75592.51,270.2,0.00556,1e-05,0.51625]
[1776700229959,63.01,75603.83,270.2,0.00565,1e-05,0.52362]
[1776700233987,63.01,75597.46,270.2,0.00558,1e-05,0.51745]
[1776700239022,63.01,75610.02,270.2,0.00568,1e-05,0.52565]
[1776700243050,63.01,75618.83,270.2,0.00575,1e-05,0.53147]
[1776700244057,63.01,75628.46,270.2,0.00583,1e-05,0.5379]
[1776700247080,63.01,75615.67,270.2,0.00572,1e-05,0.52938]
[1776700252115,63.01,75610.98,270.2,0.00569,1e-05,0.52629]
[1776700257150,63.01,75613.74,270.2,0.00571,1e-05,0.52811]
[1776700262188,63.01,75617.52,270.2,0.00574,1e-05,0.5306]
[1776700265209,63.01,75629.23,270.2,0.00583,1e-05,0.53841]
[1776700267224,63.01,75643.97,270.2,0.00595,1e-05,0.54837]
[1776700268231,63.01,75635.21,270.2,0.00588,1e-05,0.54244]
[1776700270245,63.01,75626.07,270.2,0.00581,1e-05,0.5363]
[1776700274280,63.01,75617.1,270.2,0.00573,1e-05,0.53033]
[1776700277301,63.01,75607.15,270.2,0.00566,1e-05,0.52377]
[1776700282338,63.01,75600.0,270.2,0.0056,1e-05,0.5191]
[1776700285359,63.01,75611.79,270.2,0.00569,1e-05,0.52682]
[1776700287374,63.01,75620.63,270.2,0.00576,1e-05,0.53267]
[1776700292409,63.01,75630.2,270.2,0.00582,1e-05,0.537]
[1776700294424,63.01,75619.63,270.2,0.00573,1e-05,0.52996]
[1776700299483,63.01,75612.68,270.2,0.00568,1e-05,0.52538]
[1776700301497,63.01,75598.05,270.2,0.00556,1e-05,0.51583]
[1776700306532,63.01,75598.02,270.2,0.00556,1e-05,0.51581]
[1776700308547,63.01,75584.41,270.2,0.00546,1e-05,0.50706]
[1776700313583,63.01,75591.55,270.2,0.00551,1e-05,0.51164]
[1776700318618,63.01,75601.14,270.2,0.00559,1e-05,0.51783]
[1776700320632,63.01,75610.24,270.2,0.00566,1e-05,0.52377]
[1776700324660,63.01,75619.1,270.2,0.00573,1e-05,0.52961]
[1776700329695,63.01,75615.89,270.2,0.0057,1e-05,0.52749]
[1776700332716,63.01,75601.68,270.2,0.00559,1e-05,0.51819]
[1776700334731,63.01,75610.49,270.2,0.00566,1e-05,0.52394]
[1776700337758,63.01,75621.86,270.2,0.00575,1e-05,0.53144]
[1776700338764,63.01,75630.83,270.2,0.00582,1e-05,0.53742]
[1776700343798,63.01,75630.51,270.2,0.00582,1e-05,0.53721]
[1776700347827,63.01,75621.7,270.2,0.00575,1e-05,0.53133]
[1776700352862,63.01,75622.2,270.2,0.00573,1e-05,0.52962]
[1776700356890,63.01,75631.18,270.2,0.0058,1e-05,0.53559]
[1776700361927,63.01,75625.0,270.2,0.00575,1e-05,0.53148]
[1776700363941,63.01,75614.88,270.2,0.00567,1e-05,0.52479]
[1776700368976,63.01,75624.18,270.2,0.00575,1e-05,0.53093]
[1776700374016,63.01,75626.4,270.2,0.00577,1e-05,0.53241]
[1776700377039,63.01,75636.76,270.2,0.00585,1e-05,0.53933]
[1776700382074,63.01,75640.95,270.2,0.00588,1e-05,0.54216]
[1776700385094,63.01,75622.51,270.2,0.00573,1e-05,0.52983]
[1776700390130,63.01,75617.97,270.2,0.0057,1e-05,0.52683]
[1776700393154,63.01,75629.03,270.2,0.00579,1e-05,0.53416]
[1776700397185,63.01,75646.41,270.2,0.00593,1e-05,0.54585]
[1776700401214,63.01,75636.79,270.2,0.00585,1e-05,0.53935]
[1776700402221,63.01,75622.87,270.2,0.00574,1e-05,0.53006]
[1776700407257,63.01,75620.54,270.2,0.00572,1e-05,0.52852]
[1776700411286,63.01,75614.32,270.2,0.00565,1e-05,0.5224]
[1776700416321,63.01,75612.25,270.2,0.00563,1e-05,0.52104]
[1776700421356,63.01,75606.92,270.2,0.00559,1e-05,0.51757]
[1776700426394,63.01,75606.42,270.2,0.00559,1e-05,0.51725]
[1776700431429,63.01,75606.13,270.2,0.00558,1e-05,0.51706]
[1776700436463,63.01,75605.77,270.2,0.00558,1e-05,0.51682]
[1776700441499,63.01,75604.56,270.2,0.00557,1e-05,0.51604]
[1776700446534,63.01,75610.68,270.2,0.00562,1e-05,0.52002]
[1776700451569,63.01,75615.68,270.2,0.00566,1e-05,0.52329]
[1776700453590,63.01,75633.87,270.2,0.0058,1e-05,0.53533]
[1776700458626,63.01,75644.95,270.2,0.00589,1e-05,0.54278]
[1776700463662,63.01,75640.53,270.2,0.00586,1e-05,0.5398]
[1776700468697,63.01,75640.79,270.2,0.00586,1e-05,0.53997]
[1776700473732,63.01,75650.18,270.2,0.00592,1e-05,0.54423]
[1776700478767,63.01,75657.06,270.2,0.00597,1e-05,0.54892]
[1776700483802,63.01,75648.04,270.2,0.0059,1e-05,0.54279]
[1776700487835,63.01,75629.23,270.2,0.00575,1e-05,0.53019]
[1776700492870,63.01,75625.21,270.2,0.00571,1e-05,0.52753]
[1776700497909,63.01,75614.42,270.2,0.00563,1e-05,0.52044]
[1776700501937,63.01,75630.81,270.2,0.00576,1e-05,0.53124]
[1776700506972,63.01,75632.22,270.2,0.00577,1e-05,0.53217]
[1776700512008,63.01,75639.39,270.2,0.00583,1e-05,0.53696]
[1776700516036,63.01,75650.76,270.2,0.00592,1e-05,0.54463]
[1776700520064,63.01,75641.07,270.2,0.00584,1e-05,0.53809]
[1776700525099,63.01,75635.64,270.2,0.0058,1e-05,0.53445]
[1776700530134,63.01,75633.15,270.2,0.00578,1e-05,0.53279]
[1776700535168,63.01,75636.24,270.2,0.00578,1e-05,0.53279]
[1776700540205,63.01,75637.49,270.2,0.00579,1e-05,0.53363]
[1776700545240,63.01,75646.58,270.2,0.00586,1e-05,0.53972]
[1776700549268,63.01,75662.3,270.2,0.00599,1e-05,0.55039]
[1776700554303,63.01,75663.01,270.2,0.006,1e-05,0.55088]
[1776700559337,63.01,75660.74,270.2,0.00598,1e-05,0.54933]
[1776700564374,63.01,75669.08,270.2,0.00605,1e-05,0.55505]
[1776700566453,63.01,75674.19,270.2,0.00609,1e-05,0.55858]
[1776700566562,63.01,75686.13,270.2,0.00619,1e-05,0.56691]
[1776700568390,63.01,75694.1,270.2,0.00626,1e-05,0.57252]
[1776700570972,63.01,75693.8,270.2,0.00626,1e-05,0.57231]
[1776700571430,63.01,75679.15,270.2,0.00613,1e-05,0.56203]
[1776700573444,63.01,75670.25,270.2,0.00606,1e-05,0.55586]
[1776700574012,63.01,75670.25,270.2,0.00606,1e-05,0.55586]
[1776700576908,63.01,75667.15,270.2,0.00603,1e-05,0.55372]
[1776700580168,63.01,75672.68,270.2,0.00608,1e-05,0.55754]
[1776700585531,63.01,75683.42,270.2,0.00617,1e-05,0.56501]
[1776700590568,63.01,75685.3,270.2,0.00619,1e-05,0.56633]
[1776700595603,63.01,75680.78,270.2,0.00613,1e-05,0.56103]
[1776700599631,63.01,75671.15,270.2,0.00604,1e-05,0.55436]
[1776700603659,63.01,75686.79,270.2,0.00618,1e-05,0.56522]
[1776700608693,63.01,75682.91,270.2,0.00614,1e-05,0.56251]
[1776700613729,63.01,75678.42,270.2,0.00611,1e-05,0.55938]
[1776700617613,63.01,75670.72,270.2,0.00604,1e-05,0.55406]
[1776700617757,63.01,75646.05,270.2,0.00584,1e-05,0.53729]
[1776700620466,63.01,75648.5,270.2,0.00586,1e-05,0.53894]
[1776700622506,63.01,75659.24,270.2,0.00595,1e-05,0.5462]
[1776700623770,63.01,75660.78,270.2,0.00596,1e-05,0.54725]
[1776700624822,63.01,75673.56,270.2,0.00606,1e-05,0.55602]
[1776700626628,63.01,75673.07,270.2,0.00606,1e-05,0.55568]
[1776700635902,63.01,75657.97,270.2,0.00593,1e-05,0.54534]
[1776700640938,63.01,75667.15,270.2,0.00601,1e-05,0.55161]
[1776700645973,63.01,75671.43,270.2,0.00605,1e-05,0.55455]
[1776700651008,63.01,75675.41,270.2,0.00606,1e-05,0.55517]
[1776700656043,63.01,75677.09,270.2,0.00607,1e-05,0.55633]
[1776700661078,63.01,75676.87,270.2,0.00607,1e-05,0.55618]
[1776700666113,63.01,75674.14,270.2,0.00605,1e-05,0.5543]
[1776700671148,63.01,75679.24,270.2,0.00609,1e-05,0.55782]
[1776700676183,63.01,75675.25,270.2,0.00606,1e-05,0.55506]
[1776700681225,63.01,75682.84,270.2,0.00612,1e-05,0.56032]
[1776700686266,63.01,75690.54,270.2,0.00619,1e-05,0.5657]
[1776700691301,63.01,75694.24,270.2,0.00622,1e-05,0.56829]
[1776700696336,63.01,75695.77,270.2,0.00623,1e-05,0.56937]
[1776700701372,63.01,75694.68,270.2,0.00622,1e-05,0.5686]
[1776700706407,63.01,75690.7,270.2,0.00619,1e-05,0.56581]
[1776700708421,63.01,75678.37,270.2,0.00608,1e-05,0.55722]
[1776700713459,63.01,75669.75,270.2,0.00599,1e-05,0.54917]
[1776700715473,63.01,75688.45,270.2,0.00615,1e-05,0.56208]
[1776700720507,63.01,75692.07,270.2,0.00618,1e-05,0.56461]
[1776700725542,63.01,75699.12,270.2,0.00624,1e-05,0.56957]
[1776700726550,63.01,75707.84,270.2,0.00631,1e-05,0.57574]
[1776700731585,63.01,75707.75,270.2,0.00631,1e-05,0.57568]
[1776700734811,63.01,75717.19,270.2,0.00639,1e-05,0.58243]
[1776700740649,63.01,75720.32,270.2,0.00642,1e-05,0.58468]
[1776700745683,63.01,75720.94,270.2,0.00643,1e-05,0.58513]
[1776700751726,63.01,75721.7,270.2,0.00643,1e-05,0.58568]
[1776700753741,63.01,75732.06,270.2,0.00653,1e-05,0.59319]
[1776700755754,63.01,75742.21,270.2,0.00662,1e-05,0.60064]
[1776700758788,63.01,75727.32,270.2,0.00648,1e-05,0.58975]
[1776700761809,63.01,75737.9,270.2,0.00658,1e-05,0.59747]
[1776700764830,63.01,75749.47,270.2,0.00668,1e-05,0.60601]
[1776700769866,63.01,75751.41,270.2,0.0067,1e-05,0.60745]
[1776700772887,63.01,75745.62,270.2,0.00663,1e-05,0.6009]
[1776700777922,63.01,75737.66,270.2,0.00655,1e-05,0.59505]
[1776700782965,63.01,75735.09,270.2,0.00653,1e-05,0.59317]
[1776700785986,63.01,75744.36,270.2,0.00661,1e-05,0.59997]
[1776700791021,63.01,75754.27,270.2,0.0067,1e-05,0.60731]
[1776700796056,63.01,75754.71,270.2,0.00671,1e-05,0.60763]
[1776700801091,63.01,75752.63,270.2,0.00669,1e-05,0.60609]
[1776700804112,63.01,75743.49,270.2,0.00661,1e-05,0.59933]
[1776700809152,63.01,75727.49,270.2,0.00646,1e-05,0.58765]
[1776700812487,63.01,75724.38,270.2,0.00643,1e-05,0.5854]
[1776700813179,63.01,75712.07,270.2,0.00633,1e-05,0.57657]
[1776700816200,63.01,75703.07,270.2,0.00625,1e-05,0.57019]
[1776700821234,63.01,75699.21,270.2,0.00621,1e-05,0.56747]
[1776700826273,63.01,75698.37,270.2,0.00621,1e-05,0.56688]
[1776700828287,63.01,75687.09,270.2,0.00611,1e-05,0.559]
[1776700833323,63.01,75684.57,270.2,0.00607,1e-05,0.55512]
[1776700838374,63.01,75693.3,270.2,0.00614,1e-05,0.56117]
[1776700839381,63.01,75710.49,270.2,0.00629,1e-05,0.57326]
[1776700844416,63.01,75704.77,270.2,0.00624,1e-05,0.56922]
[1776700848446,63.01,75695.07,270.2,0.00616,1e-05,0.56241]
[1776700849451,63.01,75684.86,270.2,0.00607,1e-05,0.55532]
[1776700850527,63.01,75672.28,270.2,0.00596,1e-05,0.54668]
[1776700852613,63.01,75655.59,270.2,0.00583,1e-05,0.5354]
[1776700853488,63.01,75646.48,270.2,0.00575,1e-05,0.52932]
[1776700858523,63.01,75642.75,270.2,0.00572,1e-05,0.52685]
[1776700863558,63.01,75646.66,270.2,0.00575,1e-05,0.52944]
[1776700864603,63.01,75628.53,270.2,0.00561,1e-05,0.51751]
[1776700865574,63.01,75616.43,270.2,0.00552,1e-05,0.50968]
[1776700868606,63.01,75627.75,270.2,0.0056,1e-05,0.517]
[1776700870620,63.01,75613.36,270.2,0.00549,1e-05,0.50771]
[1776700872635,63.01,75628.75,270.2,0.00561,1e-05,0.51766]
[1776700875657,63.01,75618.82,270.2,0.00553,1e-05,0.51122]
[1776700876664,63.01,75608.67,270.2,0.00546,1e-05,0.50471]
[1776700881699,63.01,75608.6,270.2,0.00546,1e-05,0.50466]
[1776700886736,63.01,75607.87,270.2,0.00545,1e-05,0.5042]
[1776700890288,63.01,75599.73,270.2,0.00539,1e-05,0.49903]
[1776700895799,63.01,75610.84,270.2,0.00545,1e-05,0.50411]
[1776700900834,63.01,75610.24,270.2,0.00545,1e-05,0.50372]
[1776700905869,63.01,75614.53,270.2,0.00548,1e-05,0.50646]
[1776700907813,63.01,75616.33,270.2,0.00549,1e-05,0.50762]
[1776700907985,63.01,75616.33,270.2,0.00549,1e-05,0.50762]
[1776700907995,63.01,75625.57,270.2,0.00557,1e-05,0.51357]
[1776700908890,63.01,75642.35,270.2,0.0057,1e-05,0.52453]
[1776700910849,63.01,75646.79,270.2,0.00573,1e-05,0.52747]
[1776700913265,63.01,75651.02,270.2,0.00577,1e-05,0.53028]
[1776700914933,63.01,75661.57,270.2,0.00585,1e-05,0.53733]
[1776700916863,63.01,75663.48,270.2,0.00587,1e-05,0.53862]
[1776700918047,63.01,75663.24,270.2,0.00587,1e-05,0.53846]
[1776700919923,63.01,75668.79,270.2,0.00591,1e-05,0.54221]
[1776700921887,63.01,75673.07,270.2,0.00595,1e-05,0.54511]
[1776700922992,63.01,75694.51,270.2,0.00613,1e-05,0.55987]
[1776700923690,63.01,75694.51,270.2,0.00613,1e-05,0.55987]
[1776700929034,63.01,75698.07,270.2,0.00616,1e-05,0.56235]
[1776700934069,63.01,75696.02,270.2,0.00614,1e-05,0.56092]
[1776700936083,63.01,75686.49,270.2,0.00606,1e-05,0.55431]
[1776700941122,63.01,75683.04,270.2,0.00603,1e-05,0.55194]
[1776700944144,63.01,75672.22,270.2,0.00594,1e-05,0.54454]
[1776700949179,63.01,75669.03,270.2,0.00591,1e-05,0.54237]
[1776700954214,63.01,75665.34,270.2,0.00586,1e-05,0.53779]
[1776700957235,63.01,75674.39,270.2,0.00594,1e-05,0.54391]
[1776700961263,63.01,75664.91,270.2,0.00586,1e-05,0.5375]
[1776700966298,63.01,75663.8,270.2,0.00585,1e-05,0.53675]
[1776700971333,63.01,75665.03,270.2,0.00586,1e-05,0.53758]
[1776700975363,63.01,75684.47,270.2,0.00602,1e-05,0.5508]
[1776700979443,63.01,75690.57,270.2,0.00607,1e-05,0.555]
[1776700983419,63.01,75677.05,270.2,0.00596,1e-05,0.54572]
[1776700988454,63.01,75673.4,270.2,0.00593,1e-05,0.54324]
[1776700989444,63.01,75673.4,270.2,0.00593,1e-05,0.54324]
[1776700994495,63.01,75672.31,270.2,0.00592,1e-05,0.5425]
[1776700997517,63.01,75655.73,270.2,0.00578,1e-05,0.53135]
[1776700999531,63.01,75646.06,270.2,0.00571,1e-05,0.52493]
[1776701004567,63.01,75645.32,270.2,0.0057,1e-05,0.52445]
[1776701009602,63.01,75647.67,270.2,0.00572,1e-05,0.526]
[1776701015392,63.01,75647.58,270.2,0.0057,1e-05,0.52389]
[1776701015645,63.01,75637.19,270.2,0.00561,1e-05,0.51708]
[1776701017066,63.01,75628.32,270.2,0.00554,1e-05,0.51133]
[1776701019676,63.01,75616.65,270.2,0.00545,1e-05,0.50384]
[1776701024711,63.01,75616.8,270.2,0.00546,1e-05,0.50393]
[1776701028739,63.01,75625.49,270.2,0.00552,1e-05,0.5095]
[1776701030752,63.01,75635.58,270.2,0.0056,1e-05,0.51603]
[1776701034781,63.01,75626.49,270.2,0.00553,1e-05,0.51014]
[1776701039816,63.01,75620.62,270.2,0.00548,1e-05,0.50637]
[1776701042840,63.01,75634.92,270.2,0.0056,1e-05,0.5156]
[1776701045862,63.01,75623.98,270.2,0.00551,1e-05,0.50853]
[1776701048883,63.01,75615.09,270.2,0.00544,1e-05,0.50284]
[1776701053919,63.01,75622.99,270.2,0.0055,1e-05,0.50789]
[1776701058954,63.01,75625.12,270.2,0.00552,1e-05,0.50926]
[1776701063989,63.01,75636.82,270.2,0.00561,1e-05,0.51684]
[1776701069030,63.01,75640.59,270.2,0.00564,1e-05,0.5193]
[1776701074066,63.01,75632.4,270.2,0.00556,1e-05,0.51195]
[1776701079105,63.01,75641.17,270.2,0.00562,1e-05,0.51765]
[1776701081306,63.01,75642.92,270.2,0.00564,1e-05,0.51879]
[1776701082122,63.01,75618.15,270.2,0.00544,1e-05,0.5028]
[1776701083129,63.01,75605.98,270.2,0.00535,1e-05,0.4951]
[1776701084854,63.01,75609.1,270.2,0.00538,1e-05,0.49707]
[1776701089096,63.01,75611.64,270.2,0.0054,1e-05,0.49867]
[1776701089421,63.01,75592.9,270.2,0.00525,1e-05,0.48693]
[1776701090541,63.01,75549.57,270.2,0.00494,1e-05,0.46068]
[1776701092458,63.01,75551.37,270.2,0.00495,1e-05,0.46175]
[1776701093848,63.01,75556.41,270.2,0.00499,1e-05,0.46475]
[1776701095558,63.01,75558.28,270.2,0.005,1e-05,0.46586]
[1776701099645,63.01,75567.13,270.2,0.00507,1e-05,0.47117]
[1776701105302,63.01,75558.96,270.2,0.00501,1e-05,0.46627]
[1776701110337,63.01,75552.76,270.2,0.00496,1e-05,0.46257]
[1776701115372,63.01,75549.39,270.2,0.00494,1e-05,0.46058]
[1776701119401,63.01,75559.76,270.2,0.00501,1e-05,0.46675]
[1776701124440,63.01,75564.26,270.2,0.00504,1e-05,0.46945]
[1776701126454,63.01,75549.29,270.2,0.00494,1e-05,0.46052]
[1776701131499,63.01,75561.18,270.2,0.005,1e-05,0.46572]
[1776701136535,63.01,75557.08,270.2,0.00497,1e-05,0.46327]
[1776701141570,63.01,75552.75,270.2,0.00494,1e-05,0.4607]
[1776701144591,63.01,75568.81,270.2,0.00506,1e-05,0.47029]
[1776701149631,63.01,75571.16,270.2,0.00507,1e-05,0.47171]
[1776701152841,63.01,75570.98,270.2,0.00507,1e-05,0.4716]
[1776701155001,63.01,75570.67,270.2,0.00507,1e-05,0.47141]
[1776701156133,63.01,75575.55,270.2,0.00511,1e-05,0.47437]
[1776701157580,63.01,75578.19,270.2,0.00513,1e-05,0.47597]
[1776701161554,63.01,75582.89,270.2,0.00516,1e-05,0.47884]
[1776701161760,63.01,75582.99,270.2,0.00516,1e-05,0.4789]
[1776701164645,63.01,75579.93,270.2,0.00514,1e-05,0.47703]
[1776701173805,63.01,75580.72,270.2,0.00514,1e-05,0.47751]
[1776701178845,63.01,75569.2,270.2,0.00506,1e-05,0.47053]
[1776701183880,63.01,75570.18,270.2,0.00507,1e-05,0.47112]
[1776701188915,63.01,75578.04,270.2,0.00512,1e-05,0.47588]
[1776701190928,63.01,75587.36,270.2,0.00519,1e-05,0.48158]
[1776701195964,63.01,75585.97,270.2,0.00516,1e-05,0.4788]
[1776701200999,63.01,75569.61,270.2,0.00504,1e-05,0.46888]
[1776701203013,63.01,75582.84,270.2,0.00514,1e-05,0.47689]
[1776701205027,63.01,75592.5,270.2,0.00521,1e-05,0.48281]
[1776701210062,63.01,75598.45,270.2,0.00525,1e-05,0.48649]
[1776701212076,63.01,75589.66,270.2,0.00519,1e-05,0.48107]
[1776701217112,63.01,75589.4,270.2,0.00519,1e-05,0.48091]
[1776701221141,63.01,75580.31,270.2,0.00512,1e-05,0.47535]
[1776701226176,63.01,75580.53,270.2,0.00512,1e-05,0.47548]
[1776701229199,63.01,75568.5,270.2,0.00504,1e-05,0.46821]
[1776701234235,63.01,75558.26,270.2,0.00496,1e-05,0.4621]
[1776701239271,63.01,75560.92,270.2,0.00498,1e-05,0.46368]
[1776701242292,63.01,75546.06,270.2,0.00488,1e-05,0.4549]
[1776701247326,63.01,75544.91,270.2,0.00487,1e-05,0.45423]
[1776701252362,63.01,75546.75,270.2,0.00486,1e-05,0.45346]
[1776701255383,63.01,75565.43,270.2,0.00499,1e-05,0.46449]
[1776701261430,63.01,75566.1,270.2,0.005,1e-05,0.46489]
[1776701262435,63.01,75575.54,270.2,0.00507,1e-05,0.47056]
[1776701267472,63.01,75563.54,270.2,0.00498,1e-05,0.46337]
[1776701270493,63.01,75551.32,270.2,0.00489,1e-05,0.45614]
[1776701275528,63.01,75555.14,270.2,0.00492,1e-05,0.45839]
[1776701280562,63.01,75562.84,270.2,0.00498,1e-05,0.46295]
[1776701283583,63.01,75553.48,270.2,0.00491,1e-05,0.45741]
[1776701288618,63.01,75554.59,270.2,0.00492,1e-05,0.45806]
[1776701293654,63.01,75547.97,270.2,0.00487,1e-05,0.45417]
[1776701295670,63.01,75557.31,270.2,0.00494,1e-05,0.45967]
[1776701296676,63.01,75567.95,270.2,0.00501,1e-05,0.466]
[1776701298689,63.01,75579.21,270.2,0.00509,1e-05,0.47278]
[1776701303733,63.01,75574.3,270.2,0.00506,1e-05,0.46981]
[1776701306755,63.01,75558.87,270.2,0.00495,1e-05,0.46059]
[1776701311791,63.01,75555.68,270.2,0.00491,1e-05,0.45685]
[1776701316828,63.01,75550.47,270.2,0.00487,1e-05,0.45379]
[1776701321862,63.01,75547.2,270.2,0.00485,1e-05,0.45188]
[1776701322874,63.01,75534.99,270.2,0.00476,1e-05,0.4448]
[1776701323878,63.01,75521.66,270.2,0.00467,1e-05,0.43719]
[1776701328914,63.01,75526.02,270.2,0.0047,1e-05,0.43967]
[1776701333949,63.01,75520.51,270.2,0.00466,1e-05,0.43654]
[1776701337757,63.01,75515.09,270.2,0.00463,1e-05,0.43347]
[1776701337816,63.01,75515.09,270.2,0.00463,1e-05,0.43347]
[1776701338502,63.01,75511.86,270.2,0.00461,1e-05,0.43166]
[1776701338536,63.01,75511.86,270.2,0.00461,1e-05,0.43166]
[1776701338637,63.01,75492.47,270.2,0.00448,1e-05,0.4209]
[1776701339091,63.01,75470.54,270.2,0.00434,1e-05,0.409]
[1776701340766,63.01,75470.54,270.2,0.00434,1e-05,0.409]
[1776701341289,63.01,75470.69,270.2,0.00434,1e-05,0.40908]
[1776701344231,63.01,75477.01,270.2,0.00438,1e-05,0.41248]
[1776701344326,63.01,75490.2,270.2,0.00446,1e-05,0.41965]
[1776701345044,63.01,75490.2,270.2,0.00446,1e-05,0.41965]
[1776701346939,63.01,75495.27,270.2,0.0045,1e-05,0.42244]
[1776701348972,63.01,75507.42,270.2,0.00458,1e-05,0.42917]
[1776701349103,63.01,75507.42,270.2,0.00458,1e-05,0.42917]
[1776701353095,63.01,75514.41,270.2,0.00462,1e-05,0.43309]
[1776701353213,63.01,75514.41,270.2,0.00462,1e-05,0.43309]
[1776701356164,63.01,75507.13,270.2,0.00457,1e-05,0.42901]
[1776701356193,63.01,75507.13,270.2,0.00457,1e-05,0.42901]
[1776701361251,63.01,75487.0,270.2,0.00444,1e-05,0.4179]
[1776701366287,63.01,75492.36,270.2,0.00448,1e-05,0.42083]
[1776701371325,63.01,75493.09,270.2,0.00446,1e-05,0.41949]
[1776701376360,63.01,75482.24,270.2,0.00439,1e-05,0.41358]
[1776701381400,63.01,75489.2,270.2,0.00444,1e-05,0.41736]
[1776701386435,63.01,75485.59,270.2,0.00442,1e-05,0.4154]
[1776701388451,63.01,75476.57,270.2,0.00436,1e-05,0.41052]
[1776701393486,63.01,75481.83,270.2,0.00439,1e-05,0.41336]
[1776701394493,63.01,75491.81,270.2,0.00446,1e-05,0.41879]
[1776701399528,63.01,75493.6,270.2,0.00447,1e-05,0.41977]
[1776701404563,63.01,75506.7,270.2,0.00455,1e-05,0.427]
[1776701409598,63.01,75503.55,270.2,0.00453,1e-05,0.42525]
[1776701414634,63.01,75515.08,270.2,0.00461,1e-05,0.43168]
[1776701419668,63.01,75520.78,270.2,0.00465,1e-05,0.43489]
[1776701424703,63.01,75518.43,270.2,0.00463,1e-05,0.43357]
[1776701429741,63.01,75518.91,270.2,0.00463,1e-05,0.43384]
[1776701434776,63.01,75526.25,270.2,0.00466,1e-05,0.43619]
[1776701436790,63.01,75510.22,270.2,0.00456,1e-05,0.42719]
[1776701437815,63.01,75510.22,270.2,0.00456,1e-05,0.42719]
[1776701439797,63.01,75496.11,270.2,0.00447,1e-05,0.4194]
[1776701444847,63.01,75492.44,270.2,0.00444,1e-05,0.41739]
[1776701449882,63.01,75491.48,270.2,0.00444,1e-05,0.41687]
[1776701454920,63.01,75480.46,270.2,0.00437,1e-05,0.41089]
[1776701459955,63.01,75485.55,270.2,0.0044,1e-05,0.41364]
[1776701464990,63.01,75494.77,270.2,0.00446,1e-05,0.41866]
[1776701470025,63.01,75502.42,270.2,0.00451,1e-05,0.42287]
[1776701473848,63.01,75508.21,270.2,0.00454,1e-05,0.42607]
[1776701476748,63.01,75499.65,270.2,0.00449,1e-05,0.42134]
[1776701482112,63.01,75500.4,270.2,0.00449,1e-05,0.42175]
[1776701487146,63.01,75491.61,270.2,0.00444,1e-05,0.41694]
[1776701492183,63.01,75501.38,270.2,0.00448,1e-05,0.42054]
[1776701497219,63.01,75505.28,270.2,0.00451,1e-05,0.42269]
[1776701505275,63.01,75505.11,270.2,0.00451,1e-05,0.42259]
[1776701509303,63.01,75496.41,270.2,0.00445,1e-05,0.41782]
[1776701514338,63.01,75491.55,270.2,0.00442,1e-05,0.41517]
[1776701519373,63.01,75495.88,270.2,0.00445,1e-05,0.41753]
[1776701524408,63.01,75493.95,270.2,0.00443,1e-05,0.41647]
[1776701529446,63.01,75489.14,270.2,0.0044,1e-05,0.41386]
[1776701534484,63.01,75490.03,270.2,0.00441,1e-05,0.41434]
[1776701539519,63.01,75495.67,270.2,0.00444,1e-05,0.41741]
[1776701544553,63.01,75493.38,270.2,0.00443,1e-05,0.41616]
[1776701548583,63.01,75479.29,270.2,0.00434,1e-05,0.40855]
[1776701553622,63.01,75476.97,270.2,0.00431,1e-05,0.4056]
[1776701558660,63.01,75479.66,270.2,0.00432,1e-05,0.40703]
[1776701563695,63.01,75477.28,270.2,0.00431,1e-05,0.40576]
[1776701568729,63.01,75476.6,270.2,0.00431,1e-05,0.4054]
[1776701573768,63.01,75475.84,270.2,0.0043,1e-05,0.40499]
[1776701576796,63.01,75486.42,270.2,0.00437,1e-05,0.41066]
[1776701580824,63.01,75497.79,270.2,0.00444,1e-05,0.41683]
[1776701585859,63.01,75503.3,270.2,0.00448,1e-05,0.41984]
[1776701587873,63.01,75491.67,270.2,0.0044,1e-05,0.4135]
[1776701592908,63.01,75487.7,270.2,0.00438,1e-05,0.41135]
[1776701594922,63.01,75477.8,270.2,0.00431,1e-05,0.40604]
[1776701599957,63.01,75476.71,270.2,0.00431,1e-05,0.40546]
[1776701604993,63.01,75472.2,270.2,0.00428,1e-05,0.40306]
[1776701608016,63.01,75460.26,270.2,0.0042,1e-05,0.39677]
[1776701612043,63.01,75448.14,270.2,0.00411,1e-05,0.38881]
[1776701617078,63.01,75445.89,270.2,0.0041,1e-05,0.38766]
[1776701622112,63.01,75447.7,270.2,0.00411,1e-05,0.38859]
[1776701627148,63.01,75446.15,270.2,0.0041,1e-05,0.38779]
[1776701632183,63.01,75444.75,270.2,0.00409,1e-05,0.38707]
[1776701637219,63.01,75445.31,270.2,0.0041,1e-05,0.38736]
[1776701642254,63.01,75443.97,270.2,0.00409,1e-05,0.38667]
[1776701647289,63.01,75441.29,270.2,0.00407,1e-05,0.3853]
[1776701652326,63.01,75442.76,270.2,0.00408,1e-05,0.38605]
[1776701657361,63.01,75442.03,270.2,0.00408,1e-05,0.38568]
[1776701658368,63.01,75453.08,270.2,0.00414,1e-05,0.39136]
[1776701664410,63.01,75446.31,270.2,0.0041,1e-05,0.38787]
[1776701669444,63.01,75444.74,270.2,0.00409,1e-05,0.38707]
[1776701674480,63.01,75446.81,270.2,0.00409,1e-05,0.38648]
[1776701679515,63.01,75453.19,270.2,0.00413,1e-05,0.38976]
[1776701684550,63.01,75455.63,270.2,0.00414,1e-05,0.39102]
[1776701689585,63.01,75452.52,270.2,0.00412,1e-05,0.38941]
[1776701694624,63.01,75447.91,270.2,0.00409,1e-05,0.38704]
[1776701699662,63.01,75450.56,270.2,0.00411,1e-05,0.3884]
[1776701704697,63.01,75450.98,270.2,0.00411,1e-05,0.38862]
[1776701709735,63.01,75446.38,270.2,0.00409,1e-05,0.38626]
[1776701714781,63.01,75444.94,270.2,0.00408,1e-05,0.38552]
[1776701719812,63.01,75442.81,270.2,0.00406,1e-05,0.38443]
[1776701724850,63.01,75442.16,270.2,0.00406,1e-05,0.3841]
[1776701731902,63.01,75428.65,270.2,0.00396,1e-05,0.37565]
[1776701735932,63.01,75414.44,270.2,0.00388,1e-05,0.3686]
[1776701736938,63.01,75404.75,270.2,0.00383,1e-05,0.36386]
[1776701739959,63.01,75393.65,270.2,0.00376,1e-05,0.35849]
[1776701744994,63.01,75393.87,270.2,0.00377,1e-05,0.3586]
[1776701750029,63.01,75394.33,270.2,0.00377,1e-05,0.35882]
[1776701753051,63.01,75383.39,270.2,0.00371,1e-05,0.35359]
[1776701755074,63.01,75396.27,270.2,0.00378,1e-05,0.35975]
[1776701760115,63.01,75397.42,270.2,0.00379,1e-05,0.36031]
[1776701763133,63.01,75385.96,270.2,0.00372,1e-05,0.35481]
[1776701764140,63.01,75371.86,270.2,0.00364,1e-05,0.34815]
[1776701766154,63.01,75381.36,270.2,0.0037,1e-05,0.35263]
[1776701771189,63.01,75390.36,270.2,0.00375,1e-05,0.35692]
[1776701776224,63.01,75394.82,270.2,0.00377,1e-05,0.35906]
[1776701781258,63.01,75402.63,270.2,0.00381,1e-05,0.36283]
[1776701784290,63.01,75413.91,270.2,0.00388,1e-05,0.36834]
[1776701785297,63.01,75429.58,270.2,0.00397,1e-05,0.37612]
[1776701789333,63.01,75440.83,270.2,0.00404,1e-05,0.38179]
[1776701791344,63.01,75435.28,270.2,0.00399,1e-05,0.37736]
[1776701796379,63.01,75428.02,270.2,0.00394,1e-05,0.37373]
[1776701801414,63.01,75418.46,270.2,0.00389,1e-05,0.36899]
[1776701805442,63.01,75403.49,270.2,0.0038,1e-05,0.36168]
[1776701810478,63.01,75403.74,270.2,0.0038,1e-05,0.3618]
[1776701815513,63.01,75395.78,270.2,0.00376,1e-05,0.35796]
[1776701817531,63.01,75369.84,270.2,0.00362,1e-05,0.34568]
[1776701822565,63.01,75378.97,270.2,0.00367,1e-05,0.34996]
[1776701825588,63.01,75389.01,270.2,0.00372,1e-05,0.35472]
[1776701830623,63.01,75389.81,270.2,0.00373,1e-05,0.3551]
[1776701835658,63.01,75387.37,270.2,0.00371,1e-05,0.35394]
[1776701840693,63.01,75391.9,270.2,0.00374,1e-05,0.3561]
[1776701844721,63.01,75404.07,270.2,0.00381,1e-05,0.36196]
[1776701849756,63.01,75408.52,270.2,0.00383,1e-05,0.36412]
[1776701852060,63.01,75412.7,270.2,0.00386,1e-05,0.36616]
[1776701852167,63.01,75425.93,270.2,0.00391,1e-05,0.37108]
[1776701853844,63.01,75431.73,270.2,0.00395,1e-05,0.37396]
[1776701859839,63.01,75432.33,270.2,0.00395,1e-05,0.37426]
[1776701860841,63.01,75445.3,270.2,0.00403,1e-05,0.38078]
[1776701862855,63.01,75455.64,270.2,0.00409,1e-05,0.38605]
[1776701867890,63.01,75451.53,270.2,0.00407,1e-05,0.38395]
[1776701872925,63.01,75457.38,270.2,0.0041,1e-05,0.38694]
[1776701877960,63.01,75454.1,270.2,0.00408,1e-05,0.38526]
[1776701882996,63.01,75457.25,270.2,0.0041,1e-05,0.38687]
[1776701885010,63.01,75447.81,270.2,0.00404,1e-05,0.38206]
[1776701890045,63.01,75447.49,270.2,0.00404,1e-05,0.38189]
[1776701892060,63.01,75465.92,270.2,0.00415,1e-05,0.39135]
[1776701897095,63.01,75476.18,270.2,0.00421,1e-05,0.39669]
[1776701902133,63.01,75477.0,270.2,0.00422,1e-05,0.39712]
[1776701906161,63.01,75467.93,270.2,0.00416,1e-05,0.39239]
[1776701909182,63.01,75454.83,270.2,0.00409,1e-05,0.38563]
[1776701914217,63.01,75450.63,270.2,0.00404,1e-05,0.38185]
[1776701916230,63.01,75466.01,270.2,0.00414,1e-05,0.38973]
[1776701921265,63.01,75471.87,270.2,0.00417,1e-05,0.39276]
[1776701926301,63.01,75465.78,270.2,0.00413,1e-05,0.38961]
[1776701931336,63.01,75467.15,270.2,0.00414,1e-05,0.39031]
[1776701936370,63.01,75462.11,270.2,0.00411,1e-05,0.38771]
[1776701941406,63.01,75451.36,270.2,0.00405,1e-05,0.38222]
[1776701946440,63.01,75455.7,270.2,0.00407,1e-05,0.38443]
[1776701951476,63.01,75460.92,270.2,0.0041,1e-05,0.3871]
[1776701953490,63.01,75451.06,270.2,0.00405,1e-05,0.38207]
[1776701958525,63.01,75451.83,270.2,0.00405,1e-05,0.38246]
[1776701963560,63.01,75449.31,270.2,0.00404,1e-05,0.38118]
[1776701968596,63.01,75448.95,270.2,0.00403,1e-05,0.381]
[1776701973631,63.01,75447.05,270.2,0.004,1e-05,0.3784]
[1776701975645,63.01,75432.25,270.2,0.00392,1e-05,0.371]
[1776701980681,63.01,75420.28,270.2,0.00385,1e-05,0.36511]
[1776701985716,63.01,75422.4,270.2,0.00386,1e-05,0.36615]
[1776701989745,63.01,75436.0,270.2,0.00394,1e-05,0.37287]
[1776701990751,63.01,75449.18,270.2,0.00402,1e-05,0.37948]
[1776701995787,63.01,75447.3,270.2,0.00401,1e-05,0.37853]
[1776702000823,63.01,75453.25,270.2,0.00404,1e-05,0.38154]
[1776702001829,63.01,75463.31,270.2,0.0041,1e-05,0.38667]
[1776702004854,63.01,75472.43,270.2,0.00416,1e-05,0.39138]
[1776702009889,63.01,75468.6,270.2,0.00413,1e-05,0.3894]
[1776702014924,63.01,75473.62,270.2,0.00416,1e-05,0.392]
[1776702016937,63.01,75486.85,270.2,0.00425,1e-05,0.39892]
[1776702018952,63.01,75496.3,270.2,0.0043,1e-05,0.40393]
[1776702023987,63.01,75499.36,270.2,0.00432,1e-05,0.40556]
[1776702028018,63.01,75508.88,270.2,0.00438,1e-05,0.41068]
[1776702033053,63.01,75513.79,270.2,0.0044,1e-05,0.4116]
[1776702037081,63.01,75528.17,270.2,0.00449,1e-05,0.41945]
[1776702042116,63.01,75539.67,270.2,0.00457,1e-05,0.42582]
[1776702047152,63.01,75547.7,270.2,0.00462,1e-05,0.43032]
[1776702049166,63.01,75528.89,270.2,0.0045,1e-05,0.41985]
[1776702050173,63.01,75519.18,270.2,0.00443,1e-05,0.41453]
[1776702054204,63.01,75510.56,270.2,0.00438,1e-05,0.40985]
[1776702057225,63.01,75494.17,270.2,0.00427,1e-05,0.40109]
[1776702059146,63.01,75493.19,270.2,0.00427,1e-05,0.40057]
[1776702059239,63.01,75482.16,270.2,0.0042,1e-05,0.39477]
[1776702062973,63.01,75490.07,270.2,0.00425,1e-05,0.39892]
[1776702065167,63.01,75495.25,270.2,0.00428,1e-05,0.40166]
[1776702067295,63.01,75511.56,270.2,0.00438,1e-05,0.41039]
[1776702069081,63.01,75511.0,270.2,0.00438,1e-05,0.41009]
[1776702072406,63.01,75510.84,270.2,0.00438,1e-05,0.41]
[1776702073338,63.01,75526.3,270.2,0.00448,1e-05,0.41842]
[1776702075251,63.01,75528.66,270.2,0.00449,1e-05,0.41972]
[1776702077067,63.01,75537.38,270.2,0.00455,1e-05,0.42454]
[1776702078369,63.01,75540.62,270.2,0.00457,1e-05,0.42635]
[1776702081485,63.01,75543.07,270.2,0.00459,1e-05,0.42772]
[1776702082402,63.01,75528.56,270.2,0.00449,1e-05,0.41966]
[1776702084619,63.01,75525.55,270.2,0.00447,1e-05,0.41801]
[1776702087060,63.01,75520.83,270.2,0.00444,1e-05,0.41543]
[1776702090843,63.01,75521.31,270.2,0.00445,1e-05,0.41569]
[1776702093729,63.01,75519.8,270.2,0.00442,1e-05,0.41312]
[1776702095500,63.01,75508.13,270.2,0.00434,1e-05,0.40682]
[1776702097004,63.01,75501.21,270.2,0.0043,1e-05,0.40312]
[1776702099141,63.01,75498.91,270.2,0.00429,1e-05,0.4019]
[1776702103176,63.01,75497.31,270.2,0.00428,1e-05,0.40105]
[1776702105469,63.01,75495.62,270.2,0.00426,1e-05,0.40015]
[1776702109294,63.01,75496.19,270.2,0.00427,1e-05,0.40045]
[1776702113626,63.01,75478.6,270.2,0.00416,1e-05,0.39123]
[1776702118661,63.01,75470.31,270.2,0.00411,1e-05,0.38695]
[1776702121685,63.01,75459.59,270.2,0.00405,1e-05,0.38147]
[1776702124707,63.01,75450.72,270.2,0.00399,1e-05,0.37699]
[1776702126721,63.01,75440.49,270.2,0.00393,1e-05,0.37187]
[1776702131756,63.01,75431.47,270.2,0.00388,1e-05,0.36741]
[1776702133388,63.01,75430.68,270.2,0.00388,1e-05,0.36702]
[1776702133777,63.01,75405.37,270.2,0.00373,1e-05,0.35476]
[1776702137296,63.01,75401.22,270.2,0.00371,1e-05,0.35278]
[1776702139448,63.01,75399.8,270.2,0.0037,1e-05,0.35211]
[1776702139821,63.01,75390.38,270.2,0.00365,1e-05,0.34766]
[1776702143464,63.01,75382.32,270.2,0.00361,1e-05,0.3439]
[1776702148885,63.01,75381.58,270.2,0.0036,1e-05,0.34356]
[1776702150901,63.01,75390.21,270.2,0.00365,1e-05,0.34758]
[1776702153922,63.01,75403.89,270.2,0.00371,1e-05,0.3525]
[1776702158960,63.01,75409.02,270.2,0.00374,1e-05,0.35495]
[1776702163995,63.01,75407.06,270.2,0.00373,1e-05,0.35401]
[1776702169030,63.01,75417.37,270.2,0.00378,1e-05,0.35896]
[1776702172051,63.01,75407.34,270.2,0.00373,1e-05,0.35415]
[1776702177086,63.01,75413.62,270.2,0.00376,1e-05,0.35715]
[1776702182122,63.01,75408.09,270.2,0.00373,1e-05,0.3545]
[1776702187156,63.01,75418.24,270.2,0.00379,1e-05,0.35938]
[1776702187873,63.01,75418.24,270.2,0.00379,1e-05,0.35938]
[1776702188164,63.01,75433.65,270.2,0.00388,1e-05,0.36689]
[1776702189834,63.01,75433.65,270.2,0.00388,1e-05,0.36689]
[1776702190832,63.01,75436.12,270.2,0.00389,1e-05,0.3681]
[1776702191185,63.01,75448.08,270.2,0.00396,1e-05,0.37404]
[1776702193332,63.01,75451.78,270.2,0.00398,1e-05,0.37589]
[1776702199242,63.01,75452.04,270.2,0.00398,1e-05,0.37602]
[1776702204277,63.01,75459.72,270.2,0.00403,1e-05,0.3799]
[1776702206988,63.01,75464.58,270.2,0.00406,1e-05,0.38236]
[1776702207298,63.01,75479.3,270.2,0.00415,1e-05,0.38992]
[1776702209313,63.01,75491.73,270.2,0.00422,1e-05,0.3964]
[1776702211279,63.01,75491.86,270.2,0.00422,1e-05,0.39647]
[1776702211974,63.01,75493.46,270.2,0.00422,1e-05,0.39562]
[1776702214667,63.01,75502.72,270.2,0.00427,1e-05,0.4005]
[1776702218375,63.01,75512.11,270.2,0.00433,1e-05,0.4055]
[1776702223412,63.01,75510.91,270.2,0.00433,1e-05,0.40486]
[1776702225923,63.01,75515.22,270.2,0.00435,1e-05,0.40717]
[1776702231467,63.01,75519.24,270.2,0.00438,1e-05,0.40933]
[1776702236508,63.01,75520.59,270.2,0.00439,1e-05,0.41006]
[1776702241543,63.01,75510.34,270.2,0.00432,1e-05,0.40455]
[1776702246577,63.01,75508.42,270.2,0.00431,1e-05,0.40353]
[1776702251613,63.01,75500.7,270.2,0.00426,1e-05,0.39943]
[1776702256648,63.01,75505.74,270.2,0.00429,1e-05,0.4021]
[1776702261683,63.01,75513.56,270.2,0.00434,1e-05,0.40628]
[1776702266719,63.01,75512.75,270.2,0.00434,1e-05,0.40584]
[1776702271754,63.01,75506.05,270.2,0.00428,1e-05,0.40055]
[1776702276789,63.01,75508.47,270.2,0.00429,1e-05,0.40184]
[1776702281824,63.01,75507.69,270.2,0.00429,1e-05,0.40142]
[1776702286859,63.01,75510.38,270.2,0.0043,1e-05,0.40285]
[1776702288884,63.01,75488.92,270.2,0.00417,1e-05,0.39156]
[1776702292913,63.01,75473.6,270.2,0.00408,1e-05,0.38366]
[1776702297948,63.01,75474.08,270.2,0.00408,1e-05,0.38391]
[1776702300969,63.01,75465.36,270.2,0.00403,1e-05,0.37947]
[1776702306003,63.01,75457.53,270.2,0.00398,1e-05,0.37552]
[1776702310032,63.01,75443.8,270.2,0.0039,1e-05,0.36869]
[1776702313053,63.01,75452.86,270.2,0.00395,1e-05,0.37318]
[1776702318088,63.01,75457.41,270.2,0.00398,1e-05,0.37546]
[1776702323123,63.01,75450.51,270.2,0.00394,1e-05,0.37201]
[1776702328158,63.01,75450.62,270.2,0.00394,1e-05,0.37207]
[1776702333193,63.01,75450.7,270.2,0.00393,1e-05,0.37049]
[1776702336214,63.01,75441.12,270.2,0.00387,1e-05,0.36576]
[1776702341248,63.01,75431.01,270.2,0.00381,1e-05,0.36083]
[1776702346284,63.01,75425.36,270.2,0.00378,1e-05,0.3581]
[1776702351326,63.01,75421.72,270.2,0.00376,1e-05,0.35634]
[1776702352332,63.01,75401.92,270.2,0.00365,1e-05,0.34694]
[1776702357368,63.01,75393.12,270.2,0.0036,1e-05,0.34284]
[1776702362403,63.01,75395.05,270.2,0.00361,1e-05,0.34373]
[1776702367438,63.01,75396.24,270.2,0.00362,1e-05,0.34429]
[1776702369452,63.01,75378.86,270.2,0.00353,1e-05,0.33627]
[1776702372473,63.01,75368.19,270.2,0.00347,1e-05,0.33142]
[1776702377507,63.01,75361.55,270.2,0.00344,1e-05,0.32844]
[1776702380529,63.01,75371.5,270.2,0.00349,1e-05,0.33292]
[1776702385565,63.01,75369.35,270.2,0.00348,1e-05,0.33194]
[1776702390601,63.01,75367.36,270.2,0.00347,1e-05,0.33105]
[1776702395636,63.01,75365.77,270.2,0.00344,1e-05,0.32885]
[1776702400671,63.01,75369.83,270.2,0.00346,1e-05,0.33068]
[1776702405706,63.01,75371.81,270.2,0.00347,1e-05,0.33157]
[1776702410741,63.01,75372.7,270.2,0.00348,1e-05,0.33197]
[1776702414774,63.01,75359.71,270.2,0.00341,1e-05,0.32614]
[1776702419816,63.01,75359.21,270.2,0.00341,1e-05,0.32592]
[1776702424851,63.01,75366.14,270.2,0.00345,1e-05,0.32902]
[1776702426865,63.01,75375.11,270.2,0.00349,1e-05,0.33306]
[1776702429885,63.01,75386.95,270.2,0.00355,1e-05,0.33847]
[1776702434921,63.01,75391.32,270.2,0.00358,1e-05,0.34048]
[1776702439956,63.01,75381.04,270.2,0.00352,1e-05,0.33576]
[1776702444991,63.01,75383.75,270.2,0.00354,1e-05,0.337]
[1776702450028,63.01,75375.22,270.2,0.00349,1e-05,0.33311]
[1776702455064,63.01,75376.5,270.2,0.00348,1e-05,0.3322]
[1776702457078,63.01,75387.28,270.2,0.00354,1e-05,0.33711]
[1776702462115,63.01,75394.25,270.2,0.00358,1e-05,0.34032]
[1776702467151,63.01,75387.44,270.2,0.00354,1e-05,0.33719]
[1776702472186,63.01,75386.19,270.2,0.00353,1e-05,0.33661]
[1776702477221,63.01,75380.12,270.2,0.0035,1e-05,0.33385]
[1776702482256,63.01,75387.73,270.2,0.00354,1e-05,0.33732]
[1776702487299,63.01,75393.8,270.2,0.00358,1e-05,0.34011]
[1776702488303,63.01,75410.65,270.2,0.00367,1e-05,0.34797]
[1776702490319,63.01,75421.55,270.2,0.00373,1e-05,0.35314]
[1776702495352,63.01,75416.99,270.2,0.0037,1e-05,0.35097]
[1776702500387,63.01,75418.73,270.2,0.00371,1e-05,0.35179]
[1776702504415,63.01,75407.2,270.2,0.00365,1e-05,0.34635]
[1776702509451,63.01,75415.81,270.2,0.00369,1e-05,0.35041]
[1776702514486,63.01,75415.31,270.2,0.00368,1e-05,0.34862]
[1776702519521,63.01,75416.79,270.2,0.00368,1e-05,0.34932]
[1776702525182,63.01,75418.07,270.2,0.00369,1e-05,0.34993]
[1776702524556,63.01,75428.39,270.2,0.00375,1e-05,0.35484]
[1776702529591,63.01,75425.43,270.2,0.00373,1e-05,0.35343]
[1776702534627,63.01,75428.08,270.2,0.00375,1e-05,0.35469]
[1776702539662,63.01,75424.81,270.2,0.00373,1e-05,0.35313]
[1776702544696,63.01,75417.08,270.2,0.00369,1e-05,0.34946]
[1776702549733,63.01,75416.31,270.2,0.00368,1e-05,0.3491]
[1776702554768,63.01,75409.56,270.2,0.00364,1e-05,0.34592]
[1776702559804,63.01,75409.84,270.2,0.00365,1e-05,0.34605]
[1776702564839,63.01,75407.86,270.2,0.00364,1e-05,0.34512]
[1776702569875,63.01,75405.72,270.2,0.00362,1e-05,0.34412]
[1776702574909,63.01,75405.93,270.2,0.00361,1e-05,0.34269]
[1776702579945,63.01,75406.29,270.2,0.00361,1e-05,0.34286]
[1776702584980,63.01,75406.34,270.2,0.00361,1e-05,0.34288]
[1776702590014,63.01,75405.76,270.2,0.00361,1e-05,0.34261]
[1776702593037,63.01,75394.87,270.2,0.00355,1e-05,0.33758]
[1776702598073,63.01,75393.76,270.2,0.00354,1e-05,0.33707]
[1776702603113,63.01,75416.16,270.2,0.00366,1e-05,0.34748]
[1776702604120,63.01,75428.8,270.2,0.00373,1e-05,0.35347]
[1776702609155,63.01,75433.74,270.2,0.00376,1e-05,0.35584]
[1776702614190,63.01,75436.08,270.2,0.00378,1e-05,0.35696]
[1776702619225,63.01,75429.18,270.2,0.00374,1e-05,0.35365]
[1776702624260,63.01,75426.22,270.2,0.00372,1e-05,0.35224]
[1776702629295,63.01,75433.64,270.2,0.00376,1e-05,0.35579]
[1776702634330,63.01,75434.08,270.2,0.00375,1e-05,0.35443]
[1776702640124,63.01,75436.61,270.2,0.00376,1e-05,0.35565]
[1776702640373,63.01,75410.58,270.2,0.00362,1e-05,0.34333]
[1776702644223,63.01,75410.94,270.2,0.00362,1e-05,0.3435]
[1776702646261,63.01,75401.37,270.2,0.00357,1e-05,0.33906]
[1776702646971,63.01,75400.72,270.2,0.00357,1e-05,0.33876]
[1776702650437,63.01,75401.18,270.2,0.00357,1e-05,0.33897]
[1776702651830,63.01,75401.18,270.2,0.00357,1e-05,0.33897]
[1776702652496,63.01,75389.19,270.2,0.0035,1e-05,0.33348]
[1776702654441,63.01,75386.98,270.2,0.00349,1e-05,0.33248]
[1776702659545,63.01,75389.88,270.2,0.00351,1e-05,0.3338]
[1776702664584,63.01,75381.4,270.2,0.00346,1e-05,0.32996]
[1776702666596,63.01,75370.38,270.2,0.00341,1e-05,0.32502]
[1776702671631,63.01,75370.66,270.2,0.00341,1e-05,0.32515]
[1776702674652,63.01,75358.12,270.2,0.00334,1e-05,0.31961]
[1776702676681,63.01,75386.64,270.2,0.00349,1e-05,0.33232]
[1776702681716,63.01,75391.97,270.2,0.00352,1e-05,0.33475]
[1776702686751,63.01,75396.19,270.2,0.00354,1e-05,0.33668]
[1776702691796,63.01,75397.24,270.2,0.00353,1e-05,0.33565]
[1776702692802,63.01,75408.06,270.2,0.00359,1e-05,0.34063]
[1776702697837,63.01,75415.84,270.2,0.00363,1e-05,0.34425]
[1776702701865,63.01,75424.54,270.2,0.00368,1e-05,0.34834]
[1776702706900,63.01,75426.38,270.2,0.00369,1e-05,0.34921]
[1776702711935,63.01,75440.64,270.2,0.00377,1e-05,0.35601]
[1776702716970,63.01,75443.1,270.2,0.00378,1e-05,0.35719]
[1776702722012,63.01,75430.59,270.2,0.00371,1e-05,0.3512]
[1776702723013,63.01,75416.12,270.2,0.00363,1e-05,0.34438]
[1776702728049,63.01,75417.77,270.2,0.00364,1e-05,0.34515]
[1776702732082,63.01,75427.07,270.2,0.00369,1e-05,0.34953]
[1776702737117,63.01,75437.7,270.2,0.00375,1e-05,0.3546]
[1776702737746,63.01,75437.7,270.2,0.00375,1e-05,0.3546]
[1776702738124,63.01,75448.45,270.2,0.00381,1e-05,0.35978]
[1776702740053,63.01,75452.61,270.2,0.00384,1e-05,0.36181]
[1776702745174,63.01,75451.82,270.2,0.00383,1e-05,0.36142]
[1776702750209,63.01,75449.62,270.2,0.00382,1e-05,0.36035]
[1776702753232,63.01,75444.37,270.2,0.00377,1e-05,0.35623]
[1776702758267,63.01,75446.34,270.2,0.00378,1e-05,0.35718]
[1776702763302,63.01,75448.16,270.2,0.00379,1e-05,0.35806]
[1776702768337,63.01,75448.71,270.2,0.0038,1e-05,0.35832]
[1776702773375,63.01,75451.89,270.2,0.00382,1e-05,0.35986]
[1776702778410,63.01,75453.63,270.2,0.00383,1e-05,0.36071]
[1776702783445,63.01,75454.77,270.2,0.00383,1e-05,0.36127]
[1776702784452,63.01,75464.61,270.2,0.00389,1e-05,0.36609]
[1776702789487,63.01,75464.17,270.2,0.00389,1e-05,0.36587]
[1776702791501,63.01,75474.83,270.2,0.00395,1e-05,0.37115]
[1776702796536,63.01,75474.48,270.2,0.00395,1e-05,0.37098]
[1776702801571,63.01,75466.01,270.2,0.0039,1e-05,0.36678]
[1776702806605,63.01,75466.0,270.2,0.0039,1e-05,0.36677]
[1776702810634,63.01,75450.21,270.2,0.00381,1e-05,0.35905]
[1776702815669,63.01,75449.37,270.2,0.00378,1e-05,0.35706]
[1776702817683,63.01,75459.09,270.2,0.00384,1e-05,0.36178]
[1776702818692,63.01,75472.42,270.2,0.00392,1e-05,0.36833]
[1776702823727,63.01,75473.72,270.2,0.00392,1e-05,0.36898]
[1776702827755,63.01,75484.57,270.2,0.00399,1e-05,0.37439]
[1776702830776,63.01,75471.62,270.2,0.00391,1e-05,0.36793]
[1776702835831,63.01,75466.33,270.2,0.00388,1e-05,0.36532]
[1776702836838,63.01,75457.26,270.2,0.00383,1e-05,0.36088]
[1776702841873,63.01,75453.66,270.2,0.00381,1e-05,0.35913]
[1776702846907,63.01,75449.86,270.2,0.00379,1e-05,0.3573]
[1776702849933,63.01,75440.01,270.2,0.00373,1e-05,0.35257]
[1776702854968,63.01,75439.23,270.2,0.00373,1e-05,0.35219]
[1776702857989,63.01,75447.83,270.2,0.00378,1e-05,0.35632]
[1776702861009,63.01,75439.28,270.2,0.00373,1e-05,0.35222]
[1776702865038,63.01,75454.06,270.2,0.00381,1e-05,0.35933]
[1776702870076,63.01,75458.71,270.2,0.00384,1e-05,0.36159]
[1776702873097,63.01,75451.48,270.2,0.00378,1e-05,0.3565]
[1776702878131,63.01,75446.12,270.2,0.00375,1e-05,0.35392]
[1776702883167,63.01,75443.77,270.2,0.00374,1e-05,0.35279]
[1776702886190,63.01,75428.61,270.2,0.00365,1e-05,0.34561]
[1776702891225,63.01,75439.11,270.2,0.00371,1e-05,0.35057]
[1776702896260,63.01,75438.84,270.2,0.00371,1e-05,0.35045]
[1776702900288,63.01,75427.24,270.2,0.00365,1e-05,0.34497]
[1776702900917,63.01,75427.24,270.2,0.00365,1e-05,0.34497]
[1776702901299,63.01,75412.14,270.2,0.00356,1e-05,0.33795]
[1776702903718,63.01,75403.7,270.2,0.00352,1e-05,0.33408]
[1776702909352,63.01,75394.15,270.2,0.00347,1e-05,0.32975]
[1776702914387,63.01,75392.11,270.2,0.00346,1e-05,0.32883]
[1776702918415,63.01,75377.31,270.2,0.00338,1e-05,0.32223]
[1776702920429,63.01,75367.16,270.2,0.00333,1e-05,0.31777]
[1776702925464,63.01,75368.04,270.2,0.00333,1e-05,0.31815]
[1776702930500,63.01,75369.2,270.2,0.00334,1e-05,0.31866]
[1776702932517,63.01,75356.81,270.2,0.00326,0.0,0.31184]
[1776702937553,63.01,75360.84,270.2,0.00328,0.0,0.31358]
[1776702941581,63.01,75352.18,270.2,0.00324,0.0,0.30986]
[1776702944752,63.01,75350.7,270.2,0.00323,0.0,0.30922]
[1776702945609,63.01,75363.83,270.2,0.0033,1e-05,0.31488]
[1776702947628,63.01,75366.4,270.2,0.00331,1e-05,0.31599]
[1776702952658,63.01,75366.65,270.2,0.00331,1e-05,0.3161]
[1776702957694,63.01,75354.24,270.2,0.00325,0.0,0.31074]
[1776702962729,63.01,75349.75,270.2,0.00323,0.0,0.30882]
[1776702967764,63.01,75351.65,270.2,0.00324,0.0,0.30963]
[1776702972799,63.01,75363.85,270.2,0.0033,1e-05,0.31488]
[1776702976828,63.01,75378.79,270.2,0.00337,1e-05,0.32142]
[1776702978843,63.01,75391.2,270.2,0.00344,1e-05,0.32694]
[1776702983877,63.01,75398.75,270.2,0.00348,1e-05,0.33034]
[1776702988912,63.01,75396.02,270.2,0.00346,1e-05,0.32911]
[1776702993948,63.01,75395.8,270.2,0.00345,1e-05,0.32752]
[1776702998983,63.01,75385.24,270.2,0.00339,1e-05,0.32281]
[1776703003011,63.01,75397.6,270.2,0.00346,1e-05,0.32833]
[1776703008045,63.01,75399.36,270.2,0.00347,1e-05,0.32912]
[1776703013080,63.01,75407.4,270.2,0.00351,1e-05,0.33276]
[1776703015095,63.01,75416.08,270.2,0.00355,1e-05,0.33673]
[1776703020130,63.01,75415.4,270.2,0.00355,1e-05,0.33642]
[1776703021147,63.01,75399.68,270.2,0.00347,1e-05,0.32926]
[1776703026183,63.01,75394.26,270.2,0.00344,1e-05,0.32683]
[1776703031218,63.01,75399.71,270.2,0.00347,1e-05,0.32928]
[1776703036253,63.01,75399.41,270.2,0.00347,1e-05,0.32914]
[1776703039277,63.01,75388.83,270.2,0.00341,1e-05,0.3244]
[1776703044314,63.01,75386.81,270.2,0.0034,1e-05,0.32351]
[1776703047335,63.01,75398.55,270.2,0.00346,1e-05,0.32876]
[1776703052370,63.01,75398.64,270.2,0.00345,1e-05,0.32731]
[1776703057404,63.01,75391.76,270.2,0.00341,1e-05,0.32423]
[1776703062440,63.01,75390.27,270.2,0.0034,1e-05,0.32357]
[1776703067475,63.01,75386.07,270.2,0.00338,1e-05,0.32171]
[1776703072512,63.01,75381.82,270.2,0.00336,1e-05,0.31983]
[1776703077546,63.01,75380.32,270.2,0.00335,1e-05,0.31917]
[1776703082582,63.01,75379.74,270.2,0.00335,1e-05,0.31892]
[1776703084595,63.01,75388.95,270.2,0.0034,1e-05,0.32298]
[1776703086609,63.01,75398.15,270.2,0.00344,1e-05,0.32709]
[1776703087617,63.01,75408.16,270.2,0.0035,1e-05,0.3316]
[1776703092652,63.01,75410.46,270.2,0.00351,1e-05,0.33265]
[1776703097686,63.01,75406.87,270.2,0.00349,1e-05,0.33102]
[1776703102722,63.01,75416.35,270.2,0.00354,1e-05,0.33534]
[1776703104077,63.01,75418.08,270.2,0.00355,1e-05,0.33613]
[1776703108109,63.01,75424.1,270.2,0.00358,1e-05,0.33891]
[1776703109899,63.01,75423.3,270.2,0.00358,1e-05,0.33854]
[1776703111217,63.01,75423.08,270.2,0.00358,1e-05,0.33843]
[1776703116820,63.01,75424.03,270.2,0.00356,1e-05,0.33735]
[1776703121855,63.01,75417.29,270.2,0.00353,1e-05,0.33426]
[1776703126890,63.01,75419.43,270.2,0.00354,1e-05,0.33524]
[1776703131925,63.01,75419.02,270.2,0.00354,1e-05,0.33505]
[1776703136963,63.01,75421.55,270.2,0.00355,1e-05,0.33621]
[1776703140990,63.01,75430.83,270.2,0.0036,1e-05,0.3405]
[1776703144014,63.01,75441.42,270.2,0.00366,1e-05,0.34544]
[1776703149049,63.01,75438.11,270.2,0.00364,1e-05,0.34389]
[1776703154084,63.01,75436.58,270.2,0.00363,1e-05,0.34317]
[1776703159120,63.01,75437.32,270.2,0.00364,1e-05,0.34352]
[1776703164157,63.01,75438.19,270.2,0.00364,1e-05,0.34393]
[1776703168192,63.01,75425.78,270.2,0.00357,1e-05,0.33816]
[1776703171210,63.01,75417.91,270.2,0.00352,1e-05,0.33303]
[1776703176244,63.01,75415.11,270.2,0.0035,1e-05,0.33176]
[1776703181281,63.01,75430.87,270.2,0.00359,1e-05,0.33898]
[1776703186316,63.01,75435.19,270.2,0.00361,1e-05,0.34099]
[1776703191351,63.01,75436.76,270.2,0.00362,1e-05,0.34172]
[1776703195911,63.01,75437.66,270.2,0.00362,1e-05,0.34214]
[1776703196387,63.01,75452.23,270.2,0.0037,1e-05,0.34899]
[1776703197869,63.01,75452.23,270.2,0.0037,1e-05,0.34899]
[1776703201421,63.01,75443.38,270.2,0.00365,1e-05,0.34482]
[1776703205359,63.01,75439.08,270.2,0.00363,1e-05,0.3428]
[1776703205450,63.01,75412.09,270.2,0.00349,1e-05,0.33039]
[1776703206999,63.01,75410.16,270.2,0.00348,1e-05,0.32951]
[1776703212508,63.01,75406.15,270.2,0.00345,1e-05,0.32771]
[1776703217543,63.01,75405.2,270.2,0.00345,1e-05,0.32728]
[1776703222578,63.01,75401.63,270.2,0.00343,1e-05,0.32568]
[1776703227711,63.01,75400.55,270.2,0.00343,1e-05,0.3252]
[1776703232746,63.01,75407.34,270.2,0.00345,1e-05,0.32675]
[1776703237784,63.01,75422.86,270.2,0.00353,1e-05,0.33378]
[1776703239798,63.01,75431.56,270.2,0.00357,1e-05,0.33777]
[1776703244834,63.01,75433.12,270.2,0.00358,1e-05,0.33849]
[1776703249869,63.01,75430.28,270.2,0.00357,1e-05,0.33718]
[1776703252890,63.01,75439.12,270.2,0.00361,1e-05,0.34128]
[1776703257929,63.01,75440.86,270.2,0.00362,1e-05,0.34209]
[1776703262965,63.01,75442.19,270.2,0.00363,1e-05,0.34271]
[1776703265987,63.01,75457.97,270.2,0.00372,1e-05,0.35015]
[1776703267290,63.01,75463.13,270.2,0.00375,1e-05,0.35262]
[1776703268001,63.01,75482.33,270.2,0.00386,1e-05,0.36192]
[1776703269008,63.01,75492.35,270.2,0.00391,1e-05,0.36685]
[1776703269053,63.01,75492.35,270.2,0.00391,1e-05,0.36685]
[1776703272031,63.01,75483.01,270.2,0.00386,1e-05,0.36225]
[1776703272326,63.01,75480.29,270.2,0.00385,1e-05,0.36092]
[1776703273036,63.01,75492.0,270.2,0.00391,1e-05,0.36668]
[1776703275061,63.01,75499.73,270.2,0.00396,1e-05,0.37052]
[1776703280085,63.01,75505.98,270.2,0.004,1e-05,0.37365]
[1776703281521,63.01,75505.98,270.2,0.004,1e-05,0.37365]
[1776703282099,63.01,75521.94,270.2,0.00409,1e-05,0.38176]
[1776703283110,63.01,75531.25,270.2,0.00415,1e-05,0.38655]
[1776703284626,63.01,75531.25,270.2,0.00415,1e-05,0.38655]
[1776703285411,63.01,75531.61,270.2,0.00415,1e-05,0.38674]
[1776703286131,63.01,75542.21,270.2,0.00422,1e-05,0.39226]
[1776703287282,63.01,75542.21,270.2,0.00422,1e-05,0.39226]
[1776703293198,63.01,75544.24,270.2,0.00421,1e-05,0.39162]
[1776703297226,63.01,75566.47,270.2,0.00435,1e-05,0.40341]
[1776703302265,63.01,75569.79,270.2,0.00437,1e-05,0.4052]
[1776703305287,63.01,75583.43,270.2,0.00446,1e-05,0.41261]
[1776703306294,63.01,75593.64,270.2,0.00453,1e-05,0.41823]
[1776703311330,63.01,75597.58,270.2,0.00456,1e-05,0.42042]
[1776703313344,63.01,75588.42,270.2,0.00449,1e-05,0.41535]
[1776703317372,63.01,75576.02,270.2,0.00441,1e-05,0.40857]
[1776703322407,63.01,75566.97,270.2,0.00435,1e-05,0.40368]
[1776703325429,63.01,75554.57,270.2,0.00428,1e-05,0.39706]
[1776703330466,63.01,75548.09,270.2,0.00423,1e-05,0.39364]
[1776703335501,63.01,75544.11,270.2,0.00421,1e-05,0.39155]
[1776703338521,63.01,75532.03,270.2,0.00414,1e-05,0.38527]
[1776703341543,63.01,75520.73,270.2,0.00407,1e-05,0.37947]
[1776703347584,63.01,75531.56,270.2,0.00413,1e-05,0.38502]
[1776703353627,63.01,75534.01,270.2,0.00413,1e-05,0.3846]
[1776703358663,63.01,75538.94,270.2,0.00416,1e-05,0.38715]
[1776703363698,63.01,75538.62,270.2,0.00416,1e-05,0.38699]
[1776703367577,63.01,75540.94,270.2,0.00417,1e-05,0.38819]
[1776703368739,63.01,75559.85,270.2,0.00429,1e-05,0.39813]
[1776703369746,63.01,75547.59,270.2,0.00421,1e-05,0.39166]
[1776703373797,63.01,75553.7,270.2,0.00425,1e-05,0.39488]
[1776703378809,63.01,75540.7,270.2,0.00417,1e-05,0.38807]
[1776703383844,63.01,75546.87,270.2,0.00421,1e-05,0.39129]
[1776703388878,63.01,75546.78,270.2,0.00421,1e-05,0.39124]
[1776703393914,63.01,75545.8,270.2,0.0042,1e-05,0.39073]
[1776703397943,63.01,75536.31,270.2,0.00414,1e-05,0.38579]
[1776703398949,63.01,75527.27,270.2,0.00409,1e-05,0.38114]
[1776703403985,63.01,75526.16,270.2,0.00408,1e-05,0.38057]
[1776703409021,63.01,75527.37,270.2,0.00409,1e-05,0.38119]
[1776703414056,63.01,75525.45,270.2,0.00406,1e-05,0.37854]
[1776703419091,63.01,75515.08,270.2,0.004,1e-05,0.37328]
[1776703424126,63.01,75515.82,270.2,0.004,1e-05,0.37366]
[1776703427146,63.01,75530.72,270.2,0.00409,1e-05,0.38123]
[1776703432183,63.01,75528.01,270.2,0.00408,1e-05,0.37984]
[1776703437217,63.01,75526.66,270.2,0.00407,1e-05,0.37915]
[1776703442254,63.01,75519.06,270.2,0.00402,1e-05,0.37529]
[1776703447288,63.01,75515.97,270.2,0.004,1e-05,0.37373]
[1776703452324,63.01,75515.9,270.2,0.004,1e-05,0.3737]
[1776703457359,63.01,75520.35,270.2,0.00403,1e-05,0.37595]
[1776703462394,63.01,75523.41,270.2,0.00405,1e-05,0.3775]
[1776703467429,63.01,75515.92,270.2,0.004,1e-05,0.37371]
[1776703471457,63.01,75510.01,270.2,0.00395,1e-05,0.3691]
[1776703476494,63.01,75519.24,270.2,0.00401,1e-05,0.37373]
[1776703481529,63.01,75513.87,270.2,0.00397,1e-05,0.37103]
[1776703486564,63.01,75510.48,270.2,0.00395,1e-05,0.36933]
[1776703492607,63.01,75512.81,270.2,0.00397,1e-05,0.3705]
[1776703497647,63.01,75515.31,270.2,0.00398,1e-05,0.37175]
[1776703502682,63.01,75524.96,270.2,0.00404,1e-05,0.37662]
[1776703504698,63.01,75515.78,270.2,0.00398,1e-05,0.37199]
[1776703509733,63.01,75520.09,270.2,0.00401,1e-05,0.37416]
[1776703514768,63.01,75519.74,270.2,0.00401,1e-05,0.37398]
[1776703518797,63.01,75528.98,270.2,0.00406,1e-05,0.37866]
[1776703523833,63.01,75526.25,270.2,0.00405,1e-05,0.37727]
[1776703528868,63.01,75519.9,270.2,0.00401,1e-05,0.37406]
[1776703534910,63.01,75518.84,270.2,0.00399,1e-05,0.37187]
[1776703539945,63.01,75520.33,270.2,0.00399,1e-05,0.37262]
[1776703545269,63.01,75525.2,270.2,0.00402,1e-05,0.37508]
[1776703550015,63.01,75541.52,270.2,0.00412,1e-05,0.38341]
[1776703554043,63.01,75555.96,270.2,0.00421,1e-05,0.39092]
[1776703555050,63.01,75565.59,270.2,0.00427,1e-05,0.39599]
[1776703557064,63.01,75577.27,270.2,0.00435,1e-05,0.40222]
[1776703559079,63.01,75586.65,270.2,0.00441,1e-05,0.40728]
[1776703564115,63.01,75595.95,270.2,0.00447,1e-05,0.41235]
[1776703569150,63.01,75588.38,270.2,0.00442,1e-05,0.40822]
[1776703572171,63.01,75578.15,270.2,0.00435,1e-05,0.40269]
[1776703577206,63.01,75569.21,270.2,0.0043,1e-05,0.39791]
[1776703583247,63.01,75567.86,270.2,0.00429,1e-05,0.39719]
[1776703588287,63.01,75564.68,270.2,0.00427,1e-05,0.39551]
[1776703593322,63.01,75571.37,270.2,0.00429,1e-05,0.39732]
[1776703595336,63.01,75560.52,270.2,0.00422,1e-05,0.39159]
[1776703597366,63.01,75549.0,270.2,0.00415,1e-05,0.38558]
[1776703601386,63.01,75535.61,270.2,0.00407,1e-05,0.3787]
[1776703606423,63.01,75532.0,270.2,0.00405,1e-05,0.37686]
[1776703611458,63.01,75523.33,270.2,0.00399,1e-05,0.37248]
[1776703616492,63.01,75529.11,270.2,0.00403,1e-05,0.3754]
[1776703621528,63.01,75527.65,270.2,0.00402,1e-05,0.37466]
[1776703626563,63.01,75520.1,270.2,0.00398,1e-05,0.37086]
[1776703631599,63.01,75519.12,270.2,0.00397,1e-05,0.37037]
[1776703636635,63.01,75514.0,270.2,0.00394,1e-05,0.36781]
[1776703641670,63.01,75514.63,270.2,0.00394,1e-05,0.36812]
[1776703646705,63.01,75498.41,270.2,0.00385,1e-05,0.36012]
[1776703651740,63.01,75491.74,270.2,0.00379,1e-05,0.35527]
[1776703656777,63.01,75495.74,270.2,0.00382,1e-05,0.35721]
[1776703661812,63.01,75499.38,270.2,0.00384,1e-05,0.35898]
[1776703667342,63.01,75492.44,270.2,0.0038,1e-05,0.35561]
[1776703672894,63.01,75491.04,270.2,0.00379,1e-05,0.35494]
[1776703677932,63.01,75499.28,270.2,0.00384,1e-05,0.35894]
[1776703682967,63.01,75503.99,270.2,0.00386,1e-05,0.36124]
[1776703686996,63.01,75495.26,270.2,0.00381,1e-05,0.35698]
[1776703692868,63.01,75495.37,270.2,0.00381,1e-05,0.35703]
[1776703693039,63.01,75484.92,270.2,0.00375,1e-05,0.35199]
[1776703694046,63.01,75473.63,270.2,0.00369,1e-05,0.34661]
[1776703699081,63.01,75475.64,270.2,0.0037,1e-05,0.34756]
[1776703705123,63.01,75478.47,270.2,0.00372,1e-05,0.34891]
[1776703710159,63.01,75474.38,270.2,0.0037,1e-05,0.34697]
[1776703715194,63.01,75475.0,270.2,0.00368,1e-05,0.34569]
[1776703721235,63.01,75475.03,270.2,0.00368,1e-05,0.34571]
[1776703729293,63.01,75476.63,270.2,0.00369,1e-05,0.34646]
[1776703734327,63.01,75475.21,270.2,0.00368,1e-05,0.34579]
[1776703740369,63.01,75474.89,270.2,0.00368,1e-05,0.34564]
[1776703745404,63.01,75464.64,270.2,0.00363,1e-05,0.34083]
[1776703746801,63.01,75464.6,270.2,0.00363,1e-05,0.34081]
[1776703750439,63.01,75450.47,270.2,0.00355,1e-05,0.33427]
[1776703754467,63.01,75439.99,270.2,0.00349,1e-05,0.32949]
[1776703759502,63.01,75433.34,270.2,0.00346,1e-05,0.32648]
[1776703762525,63.01,75422.95,270.2,0.0034,1e-05,0.32184]
[1776703764540,63.01,75408.36,270.2,0.00333,1e-05,0.31541]
[1776703765547,63.01,75398.83,270.2,0.00328,1e-05,0.31127]
[1776703766554,63.01,75385.97,270.2,0.00322,0.0,0.30576]
[1776703771589,63.01,75385.93,270.2,0.0032,0.0,0.30432]
[1776703776624,63.01,75387.51,270.2,0.00321,0.0,0.30499]
[1776703781659,63.01,75382.2,270.2,0.00318,0.0,0.30274]
[1776703785689,63.01,75371.76,270.2,0.00313,0.0,0.29836]
[1776703787702,63.01,75362.77,270.2,0.00309,0.0,0.29464]
[1776703792737,63.01,75370.73,270.2,0.00313,0.0,0.29793]
[1776703797772,63.01,75371.65,270.2,0.00313,0.0,0.29832]
[1776703802807,63.01,75376.39,270.2,0.00316,0.0,0.3003]
[1776703806836,63.01,75389.23,270.2,0.00322,0.0,0.30572]
[1776703811871,63.01,75397.74,270.2,0.00326,0.0,0.30936]
[1776703813885,63.01,75388.87,270.2,0.00322,0.0,0.30556]
[1776703815899,63.01,75376.75,270.2,0.00316,0.0,0.30045]
[1776703820934,63.01,75376.52,270.2,0.00316,0.0,0.30035]
[1776703823956,63.01,75362.44,270.2,0.00309,0.0,0.2945]
[1776703828991,63.01,75360.33,270.2,0.00308,0.0,0.29363]
[1776703833022,63.01,75373.42,270.2,0.00313,0.0,0.29765]
[1776703837050,63.01,75383.92,270.2,0.00318,0.0,0.30205]
[1776703842085,63.01,75386.88,270.2,0.00319,0.0,0.3033]
[1776703847120,63.01,75389.63,270.2,0.00321,0.0,0.30446]
[1776703852155,63.01,75380.91,270.2,0.00316,0.0,0.30078]
[1776703854169,63.01,75362.4,270.2,0.00307,0.0,0.2931]
[1776703859204,63.01,75361.58,270.2,0.00307,0.0,0.29276]
[1776703861231,63.01,75371.14,270.2,0.00312,0.0,0.29671]
[1776703866266,63.01,75378.83,270.2,0.00315,0.0,0.29991]
[1776703870299,63.01,75388.65,270.2,0.0032,0.0,0.30405]
[1776703875335,63.01,75393.34,270.2,0.00322,0.0,0.30604]
[1776703880370,63.01,75384.28,270.2,0.00318,0.0,0.3022]
[1776703885405,63.01,75382.27,270.2,0.00317,0.0,0.30135]
[1776703889433,63.01,75391.44,270.2,0.00321,0.0,0.30523]
[1776703892454,63.01,75384.59,270.2,0.00317,0.0,0.30092]
[1776703897489,63.01,75381.99,270.2,0.00315,0.0,0.29983]
[1776703900510,63.01,75364.06,270.2,0.00307,0.0,0.2924]
[1776703904538,63.01,75374.08,270.2,0.00312,0.0,0.29653]
[1776703906552,63.01,75389.73,270.2,0.00319,0.0,0.30308]
[1776703911588,63.01,75397.1,270.2,0.00323,0.0,0.30621]
[1776703916623,63.01,75396.79,270.2,0.00323,0.0,0.30608]
[1776703921657,63.01,75397.77,270.2,0.00323,0.0,0.3065]
[1776703923672,63.01,75407.76,270.2,0.00328,1e-05,0.31079]
[1776703928706,63.01,75406.61,270.2,0.00327,1e-05,0.31029]
[1776703932735,63.01,75391.26,270.2,0.0032,0.0,0.30373]
[1776703933742,63.01,75382.72,270.2,0.00316,0.0,0.30013]
[1776703938785,63.01,75387.68,270.2,0.00318,0.0,0.30222]
[1776703939792,63.01,75398.58,270.2,0.00323,0.0,0.30684]
[1776703943820,63.01,75409.39,270.2,0.00329,1e-05,0.31149]
[1776703948858,63.01,75399.5,270.2,0.00324,0.0,0.30724]
[1776703953893,63.01,75398.63,270.2,0.00322,0.0,0.30543]
[1776703958930,63.01,75398.33,270.2,0.00322,0.0,0.3053]
[1776703963965,63.01,75406.51,270.2,0.00326,0.0,0.3088]
[1776703968999,63.01,75405.04,270.2,0.00325,0.0,0.30817]
[1776703974047,63.01,75411.01,270.2,0.00328,1e-05,0.31074]
[1776703979082,63.01,75419.4,270.2,0.00332,1e-05,0.31438]
[1776703982109,63.01,75429.59,270.2,0.00338,1e-05,0.31886]
[1776703987146,63.01,75434.64,270.2,0.0034,1e-05,0.32109]
[1776703993188,63.01,75434.55,270.2,0.0034,1e-05,0.32105]
[1776703998223,63.01,75428.96,270.2,0.00337,1e-05,0.31858]
[1776704003258,63.01,75426.25,270.2,0.00336,1e-05,0.31738]
[1776704008293,63.01,75420.4,270.2,0.00333,1e-05,0.31482]
[1776704010307,63.01,75409.38,270.2,0.00327,1e-05,0.31004]
[1776704012321,63.01,75402.6,270.2,0.00323,0.0,0.30569]
[1776704014335,63.01,75388.76,270.2,0.00316,0.0,0.29984]
[1776704019371,63.01,75391.21,270.2,0.00317,0.0,0.30087]
[1776704027428,63.01,75386.46,270.2,0.00315,0.0,0.29888]
[1776704032467,63.01,75381.68,270.2,0.00312,0.0,0.29689]
[1776704034481,63.01,75369.82,270.2,0.00307,0.0,0.29199]
[1776704039516,63.01,75368.39,270.2,0.00306,0.0,0.29141]
[1776704044551,63.01,75369.15,270.2,0.00306,0.0,0.29172]
[1776704047572,63.01,75377.63,270.2,0.0031,0.0,0.29521]
[1776704051599,63.01,75367.97,270.2,0.00306,0.0,0.29124]
[1776704055628,63.01,75379.4,270.2,0.00311,0.0,0.29594]
[1776704060663,63.01,75376.95,270.2,0.0031,0.0,0.29493]
[1776704064692,63.01,75391.23,270.2,0.00317,0.0,0.30088]
[1776704069727,63.01,75390.11,270.2,0.00316,0.0,0.30041]
[1776704073755,63.01,75384.82,270.2,0.00312,0.0,0.29679]
[1776704078790,63.01,75382.35,270.2,0.00311,0.0,0.29577]
[1776704084832,63.01,75379.56,270.2,0.0031,0.0,0.29461]
[1776704089868,63.01,75385.32,270.2,0.00313,0.0,0.297]
[1776704094902,63.01,75395.31,270.2,0.00317,0.0,0.30118]
[1776704099938,63.01,75393.37,270.2,0.00316,0.0,0.30036]
[1776704104973,63.01,75390.77,270.2,0.00315,0.0,0.29927]
[1776704109001,63.01,75399.6,270.2,0.0032,0.0,0.30299]
[1776704114037,63.01,75398.19,270.2,0.00319,0.0,0.30239]
[1776704119072,63.01,75398.03,270.2,0.00319,0.0,0.30233]
[1776704125113,63.01,75389.65,270.2,0.00315,0.0,0.2988]
[1776704127128,63.01,75369.31,270.2,0.00305,0.0,0.2904]
[1776704132163,63.01,75368.58,270.2,0.00303,0.0,0.28873]
[1776704137198,63.01,75367.17,270.2,0.00303,0.0,0.28816]
[1776704142233,63.01,75366.45,270.2,0.00302,0.0,0.28787]
[1776704147271,63.01,75366.4,270.2,0.00302,0.0,0.28785]
[1776704152308,63.01,75365.86,270.2,0.00302,0.0,0.28763]
[1776704157343,63.01,75366.86,270.2,0.00302,0.0,0.28803]
[1776704162382,63.01,75365.13,270.2,0.00302,0.0,0.28733]
[1776704167417,63.01,75368.45,270.2,0.00303,0.0,0.28868]
[1776704172453,63.01,75368.2,270.2,0.00303,0.0,0.28858]
[1776704176485,63.01,75381.34,270.2,0.00309,0.0,0.29395]
[1776704180513,63.01,75372.45,270.2,0.00305,0.0,0.29031]
[1776704182941,63.01,75368.97,270.2,0.00303,0.0,0.28889]
[1776704183545,63.01,75352.77,270.2,0.00296,0.0,0.28237]
[1776704186011,63.01,75350.2,270.2,0.00295,0.0,0.28135]
[1776704195629,63.01,75348.98,270.2,0.00293,0.0,0.27952]
[1776704202678,63.01,75348.87,270.2,0.00293,0.0,0.27948]
[1776704204692,63.01,75363.18,270.2,0.00299,0.0,0.28518]
[1776704207713,63.01,75376.41,270.2,0.00305,0.0,0.29054]
[1776704209728,63.01,75385.59,270.2,0.0031,0.0,0.29431]
[1776704214766,63.01,75385.77,270.2,0.0031,0.0,0.29439]
[1776704219800,63.01,75380.53,270.2,0.00307,0.0,0.29223]
[1776704224837,63.01,75369.76,270.2,0.00302,0.0,0.28784]
[1776704229872,63.01,75371.16,270.2,0.00303,0.0,0.2884]
[1776704234912,63.01,75372.13,270.2,0.00303,0.0,0.2888]
[1776704239946,63.01,75368.63,270.2,0.00302,0.0,0.28738]
[1776704244981,63.01,75373.97,270.2,0.00304,0.0,0.28955]
[1776704248018,63.01,75383.87,270.2,0.00309,0.0,0.2936]
[1776704253038,63.01,75376.64,270.2,0.00304,0.0,0.28926]
[1776704258073,63.01,75391.38,270.2,0.00311,0.0,0.29531]
[1776704263108,63.01,75393.03,270.2,0.00312,0.0,0.29599]
[1776704270157,63.01,75392.85,270.2,0.00312,0.0,0.29592]
[1776704275192,63.01,75385.13,270.2,0.00308,0.0,0.29273]
[1776704279220,63.01,75373.49,270.2,0.00303,0.0,0.28798]
[1776704281234,63.01,75362.66,270.2,0.00298,0.0,0.28361]
[1776704282241,63.01,75352.72,270.2,0.00293,0.0,0.27966]
[1776704287276,63.01,75347.94,270.2,0.00291,0.0,0.27777]
[1776704292310,63.01,75340.52,270.2,0.00288,0.0,0.27487]
[1776704295332,63.01,75331.21,270.2,0.00283,0.0,0.27126]
[1776704300367,63.01,75333.35,270.2,0.00284,0.0,0.27209]
[1776704305402,63.01,75332.88,270.2,0.00284,0.0,0.27191]
[1776704310444,63.01,75339.14,270.2,0.00287,0.0,0.27433]
[1776704312459,63.01,75333.18,270.2,0.00283,0.0,0.27071]
[1776704317494,63.01,75334.0,270.2,0.00283,0.0,0.27102]
[1776704322529,63.01,75334.28,270.2,0.00283,0.0,0.27113]
[1776704327569,63.01,75341.6,270.2,0.00287,0.0,0.27396]
[1776704329582,63.01,75350.72,270.2,0.00291,0.0,0.27753]
[1776704334698,63.01,75354.21,270.2,0.00292,0.0,0.2789]
[1776704339733,63.01,75356.39,270.2,0.00293,0.0,0.27977]
[1776704344768,63.01,75354.46,270.2,0.00292,0.0,0.279]
[1776704349803,63.01,75353.99,270.2,0.00292,0.0,0.27882]
[1776704354838,63.01,75354.86,270.2,0.00293,0.0,0.27916]
[1776704359876,63.01,75347.16,270.2,0.00289,0.0,0.27613]
[1776704361888,63.01,75338.69,270.2,0.00285,0.0,0.27284]
[1776704366923,63.01,75338.69,270.2,0.00285,0.0,0.27284]
[1776704371959,63.01,75338.13,270.2,0.00284,0.0,0.2713]
[1776704376996,63.01,75339.35,270.2,0.00284,0.0,0.27177]
[1776704382031,63.01,75340.41,270.2,0.00285,0.0,0.27218]
[1776704387066,63.01,75342.59,270.2,0.00286,0.0,0.27303]
[1776704392101,63.01,75352.86,270.2,0.0029,0.0,0.27703]
[1776704397159,63.01,75364.28,270.2,0.00296,0.0,0.28155]
[1776704398147,63.01,75376.59,270.2,0.00301,0.0,0.28649]
[1776704403183,63.01,75375.38,270.2,0.00301,0.0,0.286]
[1776704405198,63.01,75386.58,270.2,0.00306,0.0,0.29055]
[1776704410233,63.01,75381.84,270.2,0.00304,0.0,0.28861]
[1776704412247,63.01,75372.86,270.2,0.003,0.0,0.28498]
[1776704417283,63.01,75379.84,270.2,0.00303,0.0,0.2878]
[1776704422318,63.01,75379.87,270.2,0.00303,0.0,0.28781]
[1776704423325,63.01,75388.73,270.2,0.00307,0.0,0.29143]
[1776704428359,63.01,75390.57,270.2,0.00308,0.0,0.29218]
[1776704432409,63.01,75403.97,270.2,0.00313,0.0,0.29633]
[1776704437442,63.01,75403.7,270.2,0.00313,0.0,0.29621]
[1776704443485,63.01,75403.07,270.2,0.00312,0.0,0.29595]
[1776704448519,63.01,75394.64,270.2,0.00308,0.0,0.29246]
[1776704449527,63.01,75404.39,270.2,0.00313,0.0,0.2965]
[1776704454562,63.01,75407.73,270.2,0.00315,0.0,0.29789]
[1776704460604,63.01,75402.84,270.2,0.00312,0.0,0.29586]
[1776704464631,63.01,75412.58,270.2,0.00317,0.0,0.29993]
[1776704469667,63.01,75414.43,270.2,0.00318,0.0,0.30071]
[1776704474704,63.01,75414.8,270.2,0.00318,0.0,0.30086]
[1776704479738,63.01,75420.18,270.2,0.00321,0.0,0.30314]
[1776704480745,63.01,75409.32,270.2,0.00315,0.0,0.29856]
[1776704482176,63.01,75409.32,270.2,0.00315,0.0,0.29856]
[1776704482218,63.01,75396.28,270.2,0.00309,0.0,0.29314]
[1776704482759,63.01,75372.19,270.2,0.00298,0.0,0.28335]
[1776704484882,63.01,75367.7,270.2,0.00296,0.0,0.28156]
[1776704490815,63.01,75373.38,270.2,0.00298,0.0,0.28383]
[1776704493835,63.01,75388.84,270.2,0.00304,0.0,0.2887]
[1776704498875,63.01,75393.81,270.2,0.00307,0.0,0.29073]
[1776704503905,63.01,75393.92,270.2,0.00307,0.0,0.29078]
[1776704508941,63.01,75399.61,270.2,0.00309,0.0,0.29312]
[1776704513977,63.01,75395.66,270.2,0.00307,0.0,0.29149]
[1776704519012,63.01,75388.31,270.2,0.00304,0.0,0.28849]
[1776704524048,63.01,75384.51,270.2,0.00302,0.0,0.28694]
[1776704529084,63.01,75394.44,270.2,0.00307,0.0,0.29099]
[1776704534119,63.01,75386.95,270.2,0.00303,0.0,0.28793]
[1776704536136,63.01,75372.87,270.2,0.00297,0.0,0.28226]
[1776704540163,63.01,75360.08,270.2,0.00291,0.0,0.27719]
[1776704545200,63.01,75351.67,270.2,0.00287,0.0,0.2739]
[1776704547214,63.01,75334.35,270.2,0.00279,0.0,0.26724]
[1776704551241,63.01,75328.32,270.2,0.00275,0.0,0.26366]
[1776704556276,63.01,75329.42,270.2,0.00276,0.0,0.26407]
[1776704561314,63.01,75330.53,270.2,0.00276,0.0,0.26449]
[1776704566349,63.01,75344.71,270.2,0.00283,0.0,0.26989]
[1776704571384,63.01,75357.43,270.2,0.00288,0.0,0.27482]
[1776704575415,63.01,75373.18,270.2,0.00295,0.0,0.28103]
[1776704576433,63.01,75387.01,270.2,0.00302,0.0,0.28658]
[1776704577024,63.01,75387.01,270.2,0.00302,0.0,0.28658]
[1776704577441,63.01,75433.68,270.2,0.00325,1e-05,0.30601]
[1776704578410,63.01,75433.68,270.2,0.00325,1e-05,0.30601]
[1776704578445,63.01,75484.24,270.2,0.00351,1e-05,0.32833]
[1776704578816,63.01,75484.24,270.2,0.00351,1e-05,0.32833]
[1776704579449,63.01,75454.6,270.2,0.00335,1e-05,0.31509]
[1776704580071,63.01,75454.6,270.2,0.00335,1e-05,0.31509]
[1776704580423,63.01,75454.6,270.2,0.00335,1e-05,0.31509]
[1776704580467,63.01,75444.36,270.2,0.0033,1e-05,0.31062]
[1776704581442,63.01,75444.36,270.2,0.0033,1e-05,0.31062]
[1776704581473,63.01,75435.65,270.2,0.00326,1e-05,0.30686]
[1776704581746,63.01,75435.65,270.2,0.00326,1e-05,0.30686]
[1776704582779,63.01,75435.37,270.2,0.00325,1e-05,0.30674]
[1776704583256,63.01,75435.37,270.2,0.00325,1e-05,0.30674]
[1776704583855,63.01,75432.72,270.2,0.00324,0.0,0.3056]
[1776704584255,63.01,75432.72,270.2,0.00324,0.0,0.3056]
[1776704584486,63.01,75432.72,270.2,0.00324,0.0,0.3056]
[1776704584754,63.01,75427.29,270.2,0.00321,0.0,0.30329]
[1776704584810,63.01,75427.29,270.2,0.00321,0.0,0.30329]
[1776704585292,63.01,75427.29,270.2,0.00321,0.0,0.30329]
[1776704585297,63.01,75427.29,270.2,0.00321,0.0,0.30329]
[1776704585457,63.01,75427.29,270.2,0.00321,0.0,0.30329]
[1776704585652,63.01,75427.29,270.2,0.00321,0.0,0.30329]
[1776704585761,63.01,75427.29,270.2,0.00321,0.0,0.30329]
[1776704586294,63.01,75427.29,270.2,0.00321,0.0,0.30329]
[1776704586764,63.01,75421.29,270.2,0.00318,0.0,0.30075]
[1776704587293,63.01,75421.29,270.2,0.00318,0.0,0.30075]
[1776704587769,63.01,75414.19,270.2,0.00315,0.0,0.29776]
[1776704588303,63.01,75414.19,270.2,0.00315,0.0,0.29776]
[1776704588361,63.01,75414.19,270.2,0.00315,0.0,0.29776]
[1776704588451,63.01,75414.19,270.2,0.00315,0.0,0.29776]
[1776704588457,63.01,75414.19,270.2,0.00315,0.0,0.29776]
[1776704588766,63.01,75412.4,270.2,0.00314,0.0,0.29702]
[1776704589295,63.01,75412.4,270.2,0.00314,0.0,0.29702]
[1776704589338,63.01,75412.4,270.2,0.00314,0.0,0.29702]
[1776704589422,63.01,75412.4,270.2,0.00314,0.0,0.29702]
[1776704589649,63.01,75418.48,270.2,0.00317,0.0,0.29956]
[1776704589774,63.01,75418.48,270.2,0.00317,0.0,0.29956]
[1776704590438,63.01,75418.48,270.2,0.00317,0.0,0.29956]
[1776704590773,63.01,75425.63,270.2,0.00321,0.0,0.30258]
[1776704591080,63.01,75425.63,270.2,0.00321,0.0,0.30258]
[1776704591274,63.01,75425.63,270.2,0.00321,0.0,0.30258]
[1776704591423,63.01,75425.63,270.2,0.00321,0.0,0.30258]
[1776704591482,63.01,75437.56,270.2,0.00326,1e-05,0.30768]
[1776704592476,63.01,75437.56,270.2,0.00326,1e-05,0.30768]
[1776704592772,63.01,75442.74,270.2,0.00329,1e-05,0.30991]
[1776704593562,63.01,75428.15,270.2,0.00322,0.0,0.30365]
[1776704594650,63.01,75428.15,270.2,0.00322,0.0,0.30365]
[1776704597339,63.01,75424.92,270.2,0.0032,0.0,0.30228]
[1776704599605,63.01,75414.56,270.2,0.00315,0.0,0.29792]
[1776704601685,63.01,75414.09,270.2,0.00315,0.0,0.29772]
[1776704603995,63.01,75408.17,270.2,0.00312,0.0,0.29526]
[1776704604645,63.01,75422.99,270.2,0.00319,0.0,0.30147]
[1776704605652,63.01,75432.26,270.2,0.00324,0.0,0.30541]
[1776704610033,63.01,75428.92,270.2,0.00322,0.0,0.30398]
[1776704613736,63.01,75425.34,270.2,0.00319,0.0,0.30103]
[1776704616301,63.01,75413.1,270.2,0.00313,0.0,0.2959]
[1776704619754,63.01,75422.13,270.2,0.00317,0.0,0.29968]
[1776704624789,63.01,75430.22,270.2,0.00321,0.0,0.3031]
[1776704629825,63.01,75442.45,270.2,0.00327,1e-05,0.30833]
[1776704634860,63.01,75435.18,270.2,0.00324,0.0,0.30521]
[1776704639894,63.01,75438.28,270.2,0.00325,1e-05,0.30654]
[1776704641910,63.01,75451.49,270.2,0.00332,1e-05,0.31225]
[1776704646949,63.01,75468.5,270.2,0.00341,1e-05,0.31974]
[1776704648965,63.01,75480.7,270.2,0.00347,1e-05,0.32521]
[1776704654000,63.01,75476.5,270.2,0.00345,1e-05,0.32332]
[1776704655007,63.01,75485.67,270.2,0.0035,1e-05,0.32746]
[1776704657027,63.01,75494.35,270.2,0.00355,1e-05,0.33142]
[1776704661060,63.01,75515.1,270.2,0.00366,1e-05,0.34105]
[1776704662067,63.01,75525.07,270.2,0.00372,1e-05,0.34577]
[1776704667102,63.01,75525.88,270.2,0.00372,1e-05,0.34615]
[1776704672138,63.01,75520.83,270.2,0.00367,1e-05,0.34218]
[1776704673144,63.01,75511.1,270.2,0.00362,1e-05,0.33761]
[1776704677173,63.01,75521.9,270.2,0.00368,1e-05,0.34268]
[1776704682210,63.01,75528.52,270.2,0.00372,1e-05,0.34582]
[1776704683217,63.01,75539.3,270.2,0.00378,1e-05,0.35098]
[1776704688252,63.01,75536.45,270.2,0.00376,1e-05,0.34961]
[1776704691273,63.01,75524.59,270.2,0.0037,1e-05,0.34395]
[1776704693287,63.01,75515.44,270.2,0.00364,1e-05,0.33964]
[1776704698322,63.01,75514.98,270.2,0.00364,1e-05,0.33943]
[1776704703361,63.01,75505.57,270.2,0.00359,1e-05,0.33504]
[1776704706405,63.01,75494.32,270.2,0.00353,1e-05,0.32987]
[1776704711427,63.01,75499.53,270.2,0.00356,1e-05,0.33226]
[1776704713440,63.01,75489.55,270.2,0.0035,1e-05,0.32769]
[1776704718482,63.01,75485.16,270.2,0.00348,1e-05,0.3257]
[1776704723512,63.01,75485.91,270.2,0.00348,1e-05,0.32604]
[1776704728547,63.01,75490.05,270.2,0.00351,1e-05,0.32792]
[1776704730561,63.01,75499.45,270.2,0.00356,1e-05,0.33222]
[1776704735596,63.01,75502.0,270.2,0.00355,1e-05,0.33185]
[1776704740631,63.01,75496.34,270.2,0.00352,1e-05,0.32926]
[1776704744658,63.01,75485.86,270.2,0.00347,1e-05,0.3245]
[1776704749695,63.01,75490.11,270.2,0.00349,1e-05,0.32642]
[1776704750702,63.01,75498.82,270.2,0.00354,1e-05,0.33039]
[1776704754730,63.01,75512.62,270.2,0.00361,1e-05,0.33676]
[1776704759765,63.01,75512.81,270.2,0.00361,1e-05,0.33685]
[1776704764800,63.01,75511.24,270.2,0.00361,1e-05,0.33612]
[1776704766830,63.01,75522.32,270.2,0.00367,1e-05,0.3413]
[1776704768843,63.01,75534.64,270.2,0.00374,1e-05,0.34714]
[1776704769850,63.01,75543.88,270.2,0.00379,1e-05,0.35158]
[1776704773877,63.01,75559.27,270.2,0.00388,1e-05,0.35908]
[1776704778913,63.01,75566.64,270.2,0.00392,1e-05,0.36272]
[1776704779922,63.01,75566.64,270.2,0.00392,1e-05,0.36272]
[1776704780172,63.01,75566.64,270.2,0.00392,1e-05,0.36272]
[1776704780286,63.01,75577.4,270.2,0.00399,1e-05,0.36809]
[1776704780947,63.01,75587.57,270.2,0.00405,1e-05,0.37322]
[1776704783084,63.01,75587.73,270.2,0.00405,1e-05,0.37331]
[1776704783866,63.01,75583.2,270.2,0.00402,1e-05,0.37101]
[1776704786153,63.01,75571.86,270.2,0.00395,1e-05,0.36532]
[1776704788865,63.01,75563.15,270.2,0.0039,1e-05,0.36099]
[1776704791010,63.01,75550.91,270.2,0.00381,1e-05,0.35337]
[1776704791778,63.01,75550.91,270.2,0.00381,1e-05,0.35337]
[1776704792270,63.01,75550.91,270.2,0.00381,1e-05,0.35337]
[1776704796629,63.01,75546.64,270.2,0.00379,1e-05,0.3513]
[1776704802090,63.01,75549.51,270.2,0.0038,1e-05,0.35269]
[1776704805113,63.01,75558.24,270.2,0.00385,1e-05,0.35694]
[1776704806120,63.01,75548.1,270.2,0.0038,1e-05,0.35201]
[1776704810148,63.01,75539.4,270.2,0.00375,1e-05,0.34782]
[1776704815183,63.01,75535.71,270.2,0.00373,1e-05,0.34606]
[1776704820218,63.01,75537.36,270.2,0.00373,1e-05,0.34685]
[1776704821385,63.01,75537.36,270.2,0.00373,1e-05,0.34685]
[1776704821438,63.01,75524.2,270.2,0.00366,1e-05,0.34061]
[1776704822240,63.01,75507.35,270.2,0.00357,1e-05,0.33277]
[1776704823337,63.01,75507.35,270.2,0.00357,1e-05,0.33277]
[1776704829284,63.01,75508.99,270.2,0.00358,1e-05,0.33352]
[1776704834319,63.01,75508.98,270.2,0.00358,1e-05,0.33352]
[1776704839357,63.01,75512.2,270.2,0.00359,1e-05,0.33501]
[1776704841371,63.01,75525.23,270.2,0.00367,1e-05,0.34109]
[1776704845399,63.01,75537.38,270.2,0.00373,1e-05,0.34686]
[1776704847413,63.01,75548.32,270.2,0.0038,1e-05,0.35211]
[1776704852449,63.01,75554.83,270.2,0.00382,1e-05,0.35365]
[1776704857484,63.01,75548.6,270.2,0.00378,1e-05,0.35063]
[1776704862518,63.01,75551.08,270.2,0.0038,1e-05,0.35183]
[1776704864533,63.01,75540.79,270.2,0.00374,1e-05,0.34689]
[1776704869568,63.01,75541.97,270.2,0.00374,1e-05,0.34745]
[1776704874602,63.01,75540.24,270.2,0.00373,1e-05,0.34662]
[1776704879638,63.01,75539.85,270.2,0.00373,1e-05,0.34644]
[1776704883042,63.01,75540.34,270.2,0.00373,1e-05,0.34667]
[1776704883122,63.01,75540.34,270.2,0.00373,1e-05,0.34667]
[1776704883189,63.01,75540.34,270.2,0.00373,1e-05,0.34667]
[1776704883706,63.01,75591.24,270.2,0.00403,1e-05,0.37172]
[1776704883939,63.01,75591.24,270.2,0.00403,1e-05,0.37172]
[1776704884671,63.01,75591.24,270.2,0.00403,1e-05,0.37172]
[1776704884835,63.01,75640.29,270.2,0.00434,1e-05,0.39729]
[1776704885697,63.01,75652.12,270.2,0.00442,1e-05,0.40368]
[1776704886487,63.01,75652.12,270.2,0.00442,1e-05,0.40368]
[1776704891747,63.01,75636.19,270.2,0.00432,1e-05,0.3951]
[1776704896782,63.01,75626.49,270.2,0.00425,1e-05,0.38995]
[1776704901817,63.01,75623.29,270.2,0.00423,1e-05,0.38826]
[1776704904604,63.01,75623.69,270.2,0.00424,1e-05,0.38847]
[1776704909873,63.01,75618.23,270.2,0.0042,1e-05,0.38561]
[1776704914909,63.01,75629.5,270.2,0.00425,1e-05,0.38979]
[1776704916926,63.01,75640.37,270.2,0.00432,1e-05,0.39556]
[1776704919944,63.01,75652.62,270.2,0.0044,1e-05,0.40216]
[1776704924980,63.01,75655.69,270.2,0.00442,1e-05,0.40382]
[1776704928005,63.01,75635.43,270.2,0.00429,1e-05,0.39293]
[1776704933038,63.01,75630.24,270.2,0.00426,1e-05,0.39018]
[1776704938073,63.01,75633.28,270.2,0.00428,1e-05,0.39179]
[1776704939080,63.01,75645.64,270.2,0.00436,1e-05,0.39839]
[1776704942101,63.01,75659.51,270.2,0.00445,1e-05,0.4059]
[1776704944115,63.01,75672.82,270.2,0.00454,1e-05,0.41323]
[1776704947138,63.01,75681.66,270.2,0.0046,1e-05,0.41816]
[1776704952173,63.01,75682.57,270.2,0.0046,1e-05,0.41867]
[1776704955193,63.01,75672.93,270.2,0.00454,1e-05,0.41329]
[1776704960229,63.01,75664.43,270.2,0.00448,1e-05,0.4086]
[1776704961236,63.01,75654.31,270.2,0.00441,1e-05,0.40307]
[1776704962243,63.01,75640.79,270.2,0.00433,1e-05,0.39579]
[1776704967278,63.01,75637.37,270.2,0.0043,1e-05,0.39396]
[1776704972312,63.01,75636.67,270.2,0.00428,1e-05,0.39183]
[1776704977348,63.01,75632.76,270.2,0.00426,1e-05,0.38976]
[1776704982387,63.01,75630.32,270.2,0.00424,1e-05,0.38847]
[1776704984928,63.01,75621.54,270.2,0.00418,1e-05,0.38387]
[1776704988433,63.01,75603.74,270.2,0.00407,1e-05,0.37469]
[1776704994475,63.01,75597.89,270.2,0.00404,1e-05,0.37171]
[1776704999638,63.01,75601.24,270.2,0.00406,1e-05,0.37342]
[1776705004546,63.01,75618.98,270.2,0.00417,1e-05,0.38254]
[1776705005553,63.01,75628.35,270.2,0.00423,1e-05,0.38744]
[1776705010588,63.01,75631.56,270.2,0.00425,1e-05,0.38913]
[1776705015623,63.01,75638.12,270.2,0.00429,1e-05,0.3926]
[1776705018644,63.01,75649.98,270.2,0.00437,1e-05,0.39894]
[1776705023680,63.01,75646.76,270.2,0.00435,1e-05,0.39721]
[1776705028715,63.01,75638.15,270.2,0.00429,1e-05,0.39262]
[1776705033750,63.01,75655.3,270.2,0.00438,1e-05,0.40003]
[1776705037778,63.01,75646.21,270.2,0.00432,1e-05,0.39515]
[1776705041806,63.01,75632.73,270.2,0.00424,1e-05,0.388]
[1776705042815,63.01,75616.88,270.2,0.00414,1e-05,0.37973]
[1776705047850,63.01,75618.82,270.2,0.00415,1e-05,0.38074]
[1776705051878,63.01,75628.47,270.2,0.00421,1e-05,0.38576]
[1776705052885,63.01,75640.59,270.2,0.00429,1e-05,0.39215]
[1776705057920,63.01,75643.43,270.2,0.00431,1e-05,0.39366]
[1776705062955,63.01,75644.03,270.2,0.00431,1e-05,0.39398]
[1776705067990,63.01,75644.46,270.2,0.00431,1e-05,0.39421]
[1776705071011,63.01,75653.48,270.2,0.00437,1e-05,0.39905]
[1776705076046,63.01,75654.37,270.2,0.00438,1e-05,0.39953]
[1776705080082,63.01,75667.32,270.2,0.00446,1e-05,0.40657]
[1776705085117,63.01,75667.57,270.2,0.00446,1e-05,0.4067]
[1776705090154,63.01,75672.89,270.2,0.0045,1e-05,0.40963]
[1776705091229,63.01,75672.89,270.2,0.0045,1e-05,0.40963]
[1776705094734,63.01,75675.36,270.2,0.0045,1e-05,0.40917]
[1776705095763,63.01,75675.45,270.2,0.0045,1e-05,0.40922]
[1776705097203,63.01,75691.37,270.2,0.00461,1e-05,0.41807]
[1776705098308,63.01,75691.37,270.2,0.00461,1e-05,0.41807]
[1776705100021,63.01,75691.64,270.2,0.00461,1e-05,0.41822]
[1776705103913,63.01,75689.04,270.2,0.00459,1e-05,0.41676]
[1776705106892,63.01,75691.67,270.2,0.00461,1e-05,0.41823]
[1776705110225,63.01,75689.62,270.2,0.00459,1e-05,0.41709]
[1776705113600,63.01,75684.26,270.2,0.00456,1e-05,0.4141]
[1776705116691,63.01,75688.75,270.2,0.00459,1e-05,0.4166]
[1776705116727,63.01,75697.91,270.2,0.00465,1e-05,0.42175]
[1776705118627,63.01,75699.98,270.2,0.00466,1e-05,0.42292]
[1776705120607,63.01,75699.31,270.2,0.00466,1e-05,0.42254]
[1776705122613,63.01,75697.46,270.2,0.00465,1e-05,0.42149]
[1776705124638,63.01,75689.07,270.2,0.00459,1e-05,0.41678]
[1776705124859,63.01,75689.07,270.2,0.00459,1e-05,0.41678]
[1776705125412,63.01,75707.45,270.2,0.00472,1e-05,0.42717]
[1776705126415,63.01,75718.43,270.2,0.00479,1e-05,0.43348]
[1776705128964,63.01,75719.99,270.2,0.00481,1e-05,0.43438]
[1776705130988,63.01,75710.48,270.2,0.00474,1e-05,0.4289]
[1776705132465,63.01,75697.24,270.2,0.00465,1e-05,0.42137]
[1776705137501,63.01,75708.15,270.2,0.00472,1e-05,0.42757]
[1776705142536,63.01,75705.85,270.2,0.00471,1e-05,0.42625]
[1776705147571,63.01,75706.01,270.2,0.00471,1e-05,0.42635]
[1776705148578,63.01,75697.12,270.2,0.00464,1e-05,0.4213]
[1776705149585,63.01,75684.19,270.2,0.00456,1e-05,0.41406]
[1776705154623,63.01,75683.06,270.2,0.00453,1e-05,0.4116]
[1776705157667,63.01,75691.8,270.2,0.00459,1e-05,0.41646]
[1776705161696,63.01,75679.28,270.2,0.0045,1e-05,0.40951]
[1776705164718,63.01,75670.84,270.2,0.00445,1e-05,0.40488]
[1776705169753,63.01,75666.14,270.2,0.00442,1e-05,0.40232]
[1776705174802,63.01,75673.9,270.2,0.00447,1e-05,0.40655]
[1776705179836,63.01,75672.71,270.2,0.00446,1e-05,0.4059]
[1776705181851,63.01,75657.48,270.2,0.00436,1e-05,0.39764]
[1776705186887,63.01,75661.34,270.2,0.00438,1e-05,0.39972]
[1776705191922,63.01,75660.02,270.2,0.00438,1e-05,0.39901]
[1776705196957,63.01,75664.32,270.2,0.0044,1e-05,0.40133]
[1776705201993,63.01,75663.75,270.2,0.0044,1e-05,0.40102]
[1776705207028,63.01,75672.12,270.2,0.00446,1e-05,0.40558]
[1776705212063,63.01,75664.46,270.2,0.00439,1e-05,0.39961]
[1776705217098,63.01,75665.69,270.2,0.00439,1e-05,0.40028]
[1776705222134,63.01,75666.73,270.2,0.0044,1e-05,0.40084]
[1776705227169,63.01,75667.39,270.2,0.0044,1e-05,0.4012]
[1776705232204,63.01,75667.49,270.2,0.00441,1e-05,0.40125]
[1776705235476,63.01,75672.97,270.2,0.00444,1e-05,0.40424]
[1776705235755,63.01,75672.97,270.2,0.00444,1e-05,0.40424]
[1776705236232,63.01,75686.62,270.2,0.00453,1e-05,0.41174]
[1776705237238,63.01,75695.21,270.2,0.00459,1e-05,0.41652]
[1776705239792,63.01,75694.85,270.2,0.00459,1e-05,0.41632]
[1776705241963,63.01,75695.03,270.2,0.00459,1e-05,0.41642]
[1776705245953,63.01,75697.76,270.2,0.00461,1e-05,0.41795]
[1776705245956,63.01,75697.76,270.2,0.00461,1e-05,0.41795]
[1776705248483,63.01,75691.41,270.2,0.00457,1e-05,0.4144]
[1776705252068,63.01,75687.76,270.2,0.00454,1e-05,0.41237]
[1776705253559,63.01,75689.02,270.2,0.00455,1e-05,0.41307]
[1776705255134,63.01,75693.7,270.2,0.00458,1e-05,0.41568]
[1776705260399,63.01,75700.29,270.2,0.00463,1e-05,0.41937]
[1776705265435,63.01,75705.57,270.2,0.00466,1e-05,0.42236]
[1776705268632,63.01,75710.42,270.2,0.0047,1e-05,0.42511]
[1776705269463,63.01,75697.19,270.2,0.00461,1e-05,0.41763]
[1776705270470,63.01,75685.82,270.2,0.00453,1e-05,0.4113]
[1776705272484,63.01,75678.3,270.2,0.00446,1e-05,0.40534]
[1776705277519,63.01,75672.37,270.2,0.00442,1e-05,0.40211]
[1776705282554,63.01,75666.39,270.2,0.00438,1e-05,0.39887]
[1776705287589,63.01,75662.33,270.2,0.00435,1e-05,0.39668]
[1776705292625,63.01,75668.14,270.2,0.00439,1e-05,0.39981]
[1776705295646,63.01,75677.69,270.2,0.00445,1e-05,0.40501]
[1776705300682,63.01,75666.5,270.2,0.00438,1e-05,0.39893]
[1776705305717,63.01,75665.81,270.2,0.00438,1e-05,0.39855]
[1776705310752,63.01,75665.99,270.2,0.00438,1e-05,0.39865]
[1776705315787,63.01,75671.45,270.2,0.00441,1e-05,0.40161]
[1776705321828,63.01,75672.81,270.2,0.00442,1e-05,0.40234]
[1776705326864,63.01,75684.45,270.2,0.0045,1e-05,0.40872]
[1776705331899,63.01,75672.8,270.2,0.0044,1e-05,0.40054]
[1776705336934,63.01,75677.08,270.2,0.00443,1e-05,0.40287]
[1776705341969,63.01,75674.7,270.2,0.00441,1e-05,0.40157]
[1776705344990,63.01,75665.99,270.2,0.00436,1e-05,0.39687]
[1776705350026,63.01,75669.88,270.2,0.00438,1e-05,0.39896]
[1776705355062,63.01,75663.06,270.2,0.00434,1e-05,0.39529]
[1776705360097,63.01,75657.85,270.2,0.0043,1e-05,0.39251]
[1776705362111,63.01,75641.85,270.2,0.0042,1e-05,0.38407]
[1776705367146,63.01,75646.04,270.2,0.00423,1e-05,0.38626]
[1776705372181,63.01,75654.02,270.2,0.00428,1e-05,0.39047]
[1776705377216,63.01,75666.5,270.2,0.00436,1e-05,0.39714]
[1776705382251,63.01,75673.27,270.2,0.00441,1e-05,0.4008]
[1776705387286,63.01,75665.85,270.2,0.00436,1e-05,0.39679]
[1776705391314,63.01,75656.86,270.2,0.00428,1e-05,0.39022]
[1776705396349,63.01,75665.76,270.2,0.00434,1e-05,0.39496]
[1776705401384,63.01,75669.98,270.2,0.00436,1e-05,0.39723]
[1776705406419,63.01,75672.04,270.2,0.00438,1e-05,0.39834]
[1776705410447,63.01,75663.26,270.2,0.00432,1e-05,0.39362]
[1776705415481,63.01,75660.19,270.2,0.0043,1e-05,0.39199]
[1776705419510,63.01,75651.23,270.2,0.00424,1e-05,0.38724]
[1776705424546,63.01,75656.04,270.2,0.00427,1e-05,0.38978]
[1776705429581,63.01,75664.58,270.2,0.00433,1e-05,0.39433]
[1776705434615,63.01,75672.69,270.2,0.00438,1e-05,0.39869]
[1776705439651,63.01,75665.89,270.2,0.00434,1e-05,0.39503]
[1776705444686,63.01,75670.8,270.2,0.00437,1e-05,0.39767]
[1776705447708,63.01,75690.2,270.2,0.0045,1e-05,0.40824]
[1776705448715,63.01,75699.29,270.2,0.00456,1e-05,0.41327]
[1776705451736,63.01,75717.58,270.2,0.00467,1e-05,0.42168]
[1776705456800,63.01,75720.55,270.2,0.00469,1e-05,0.42337]
[1776705461838,63.01,75726.11,270.2,0.00473,1e-05,0.42654]
[1776705465866,63.01,75735.21,270.2,0.00479,1e-05,0.43177]
[1776705472916,63.01,75747.79,270.2,0.00488,1e-05,0.43909]
[1776705478284,63.01,75746.95,270.2,0.00487,1e-05,0.4386]
[1776705489031,63.01,75763.86,270.2,0.005,1e-05,0.4486]
[1776705491045,63.01,75776.37,270.2,0.00509,1e-05,0.45612]
[1776705492062,63.01,75792.03,270.2,0.00521,1e-05,0.46568]
[1776705497089,63.01,75794.82,270.2,0.00523,1e-05,0.4674]
[1776705501118,63.01,75784.81,270.2,0.00515,1e-05,0.46125]
[1776705502015,63.01,75784.81,270.2,0.00515,1e-05,0.46125]
[1776705502020,63.01,75784.81,270.2,0.00515,1e-05,0.46125]
[1776705507160,63.01,75783.33,270.2,0.00514,1e-05,0.46034]
[1776705512199,63.01,75778.88,270.2,0.00509,1e-05,0.45565]
[1776705517235,63.01,75779.63,270.2,0.00509,1e-05,0.45611]
[1776705520256,63.01,75795.32,270.2,0.00521,1e-05,0.46569]
[1776705521263,63.01,75805.68,270.2,0.00529,1e-05,0.47211]
[1776705523283,63.01,75817.47,270.2,0.00539,1e-05,0.47951]
[1776705524290,63.01,75827.81,270.2,0.00547,1e-05,0.48607]
[1776705525300,63.01,75836.47,270.2,0.00554,1e-05,0.49163]
[1776705526305,63.01,75848.87,270.2,0.00564,1e-05,0.49968]
[1776705528224,63.01,75853.18,270.2,0.00567,1e-05,0.5025]
[1776705528327,63.01,75866.66,270.2,0.00579,1e-05,0.51142]
[1776705529513,63.01,75896.5,270.2,0.00604,1e-05,0.53164]
[1776705530806,63.01,75888.35,270.2,0.00597,1e-05,0.52605]
[1776705532543,63.01,75882.85,270.2,0.00592,1e-05,0.52231]
[1776705535948,63.01,75877.22,270.2,0.00588,1e-05,0.5185]
[1776705536840,63.01,75870.99,270.2,0.00582,1e-05,0.51432]
[1776705537406,63.01,75861.09,270.2,0.00574,1e-05,0.50772]
[1776705539290,63.01,75853.32,270.2,0.00568,1e-05,0.5026]
[1776705539969,63.01,75849.95,270.2,0.00565,1e-05,0.50039]
[1776705542090,63.01,75843.76,270.2,0.0056,1e-05,0.49635]
[1776705542450,63.01,75853.56,270.2,0.00568,1e-05,0.50275]
[1776705546481,63.01,75864.87,270.2,0.00577,1e-05,0.51023]
[1776705547488,63.01,75882.77,270.2,0.00592,1e-05,0.52225]
[1776705548187,63.01,75882.77,270.2,0.00592,1e-05,0.52225]
[1776705550561,63.01,75888.31,270.2,0.00597,1e-05,0.52602]
[1776705551519,63.01,75902.41,270.2,0.00609,1e-05,0.53572]
[1776705553532,63.01,75911.01,270.2,0.00617,1e-05,0.5417]
[1776705554968,63.01,75906.4,270.2,0.00613,1e-05,0.53849]
[1776705557949,63.01,75904.46,270.2,0.00611,1e-05,0.53714]
[1776705559423,63.01,75903.48,270.2,0.0061,1e-05,0.53646]
[1776705562935,63.01,75902.53,270.2,0.0061,1e-05,0.5358]
[1776705563555,63.01,75902.53,270.2,0.0061,1e-05,0.5358]
[1776705565231,63.01,75902.95,270.2,0.0061,1e-05,0.53609]
[1776705566680,63.01,75895.15,270.2,0.00603,1e-05,0.53071]
[1776705572665,63.01,75882.05,270.2,0.00589,1e-05,0.51958]
[1776705574679,63.01,75872.8,270.2,0.00581,1e-05,0.51336]
[1776705578707,63.01,75881.16,270.2,0.00589,1e-05,0.51898]
[1776705583741,63.01,75874.33,270.2,0.00583,1e-05,0.51438]
[1776705585761,63.01,75883.1,270.2,0.0059,1e-05,0.52029]
[1776705590797,63.01,75885.36,270.2,0.00592,1e-05,0.52182]
[1776705595832,63.01,75886.45,270.2,0.00593,1e-05,0.52256]
[1776705601741,63.01,75889.54,270.2,0.00596,1e-05,0.52466]
[1776705601884,63.01,75876.36,270.2,0.00584,1e-05,0.51574]
[1776705604527,63.01,75868.84,270.2,0.00578,1e-05,0.51072]
[1776705604631,63.01,75857.49,270.2,0.00569,1e-05,0.5032]
[1776705604900,63.01,75848.34,270.2,0.00561,1e-05,0.49721]
[1776705607340,63.01,75842.39,270.2,0.00556,1e-05,0.49335]
[1776705608561,63.01,75839.11,270.2,0.00554,1e-05,0.49123]
[1776705608572,63.01,75826.87,270.2,0.00544,1e-05,0.4834]
[1776705610333,63.01,75820.81,270.2,0.00539,1e-05,0.47955]
[1776705619002,63.01,75822.44,270.2,0.0054,1e-05,0.48059]
[1776705624058,63.01,75807.95,270.2,0.00529,1e-05,0.47149]
[1776705625060,63.01,75786.08,270.2,0.00512,1e-05,0.45803]
[1776705630104,63.01,75780.53,270.2,0.00508,1e-05,0.45467]
[1776705635140,63.01,75784.46,270.2,0.00509,1e-05,0.45506]
[1776705638391,63.01,75785.22,270.2,0.00509,1e-05,0.45552]
[1776705644204,63.01,75778.22,270.2,0.00504,1e-05,0.4513]
[1776705649240,63.01,75787.49,270.2,0.00511,1e-05,0.45689]
[1776705654276,63.01,75780.05,270.2,0.00505,1e-05,0.4524]
[1776705659311,63.01,75785.49,270.2,0.00509,1e-05,0.45568]
[1776705664345,63.01,75789.18,270.2,0.00512,1e-05,0.45792]
[1776705666360,63.01,75800.02,270.2,0.00521,1e-05,0.46455]
[1776705671395,63.01,75818.08,270.2,0.00535,1e-05,0.47578]
[1776705672411,63.01,75818.08,270.2,0.00535,1e-05,0.47578]
[1776705677438,63.01,75829.4,270.2,0.00543,1e-05,0.48293]
[1776705679240,63.01,75828.95,270.2,0.00543,1e-05,0.48264]
[1776705682473,63.01,75814.65,270.2,0.00532,1e-05,0.47363]
[1776705685023,63.01,75807.56,270.2,0.00526,1e-05,0.46921]
[1776705685080,63.01,75807.56,270.2,0.00526,1e-05,0.46921]
[1776705690529,63.01,75804.47,270.2,0.00524,1e-05,0.4673]
[1776705695564,63.01,75804.77,270.2,0.00522,1e-05,0.46546]
[1776705697955,63.01,75804.8,270.2,0.00522,1e-05,0.46548]
[1776705703620,63.01,75803.66,270.2,0.00521,1e-05,0.46477]
[1776705708655,63.01,75809.5,270.2,0.00526,1e-05,0.46838]
[1776705709662,63.01,75818.34,270.2,0.00532,1e-05,0.47389]
[1776705714697,63.01,75823.5,270.2,0.00537,1e-05,0.47713]
[1776705719736,63.01,75807.4,270.2,0.00524,1e-05,0.46708]
[1776705722757,63.01,75817.12,270.2,0.00532,1e-05,0.47313]
[1776705724770,63.01,75827.95,270.2,0.0054,1e-05,0.47994]
[1776705729809,63.01,75830.1,270.2,0.00542,1e-05,0.4813]
[1776705734844,63.01,75825.26,270.2,0.00538,1e-05,0.47824]
[1776705739950,63.01,75822.73,270.2,0.00536,1e-05,0.47665]
[1776705744928,63.01,75812.92,270.2,0.00528,1e-05,0.47051]
[1776705749013,63.01,75813.47,270.2,0.00529,1e-05,0.47085]
[1776705750976,63.01,75822.08,270.2,0.00535,1e-05,0.47624]
[1776705756010,63.01,75832.98,270.2,0.00542,1e-05,0.48106]
[1776705761044,63.01,75833.94,270.2,0.00543,1e-05,0.48167]
[1776705766081,63.01,75831.82,270.2,0.00541,1e-05,0.48032]
[1776705768096,63.01,75822.54,270.2,0.00534,1e-05,0.47447]
[1776705769103,63.01,75813.63,270.2,0.00527,1e-05,0.46891]
[1776705771117,63.01,75799.92,270.2,0.00516,1e-05,0.46047]
[1776705776152,63.01,75804.08,270.2,0.00519,1e-05,0.46302]
[1776705781198,63.01,75817.61,270.2,0.0053,1e-05,0.47139]
[1776705786237,63.01,75814.56,270.2,0.00527,1e-05,0.46949]
[1776705787243,63.01,75805.95,270.2,0.00521,1e-05,0.46417]
[1776705792282,63.01,75797.8,270.2,0.00514,1e-05,0.45917]
[1776705796310,63.01,75789.35,270.2,0.00508,1e-05,0.45404]
[1776705801349,63.01,75784.67,270.2,0.00505,1e-05,0.45122]
[1776705802356,63.01,75776.36,270.2,0.00498,1e-05,0.44625]
[1776705805378,63.01,75764.4,270.2,0.0049,1e-05,0.43918]
[1776705810414,63.01,75761.49,270.2,0.00487,1e-05,0.43747]
[1776705813435,63.01,75779.42,270.2,0.00498,1e-05,0.44611]
[1776705818470,63.01,75781.96,270.2,0.005,1e-05,0.44763]
[1776705823511,63.01,75778.47,270.2,0.00498,1e-05,0.44555]
[1776705828548,63.01,75782.84,270.2,0.00501,1e-05,0.44815]
[1776705832581,63.01,75799.98,270.2,0.00514,1e-05,0.4585]
[1776705834934,63.01,75805.14,270.2,0.00518,1e-05,0.46165]
[1776705843658,63.01,75821.49,270.2,0.0053,1e-05,0.47177]
[1776705848695,63.01,75820.47,270.2,0.0053,1e-05,0.47113]
[1776705853730,63.01,75820.8,270.2,0.0053,1e-05,0.47134]
[1776705856751,63.01,75811.16,270.2,0.00522,1e-05,0.46536]
[1776705857014,63.01,75811.16,270.2,0.00522,1e-05,0.46536]
[1776705861786,63.01,75820.36,270.2,0.0053,1e-05,0.47106]
[1776705866821,63.01,75820.76,270.2,0.0053,1e-05,0.47131]
[1776705871856,63.01,75820.69,270.2,0.00528,1e-05,0.46923]
[1776705876891,63.01,75828.53,270.2,0.00534,1e-05,0.47412]
[1776705879912,63.01,75818.7,270.2,0.00526,1e-05,0.46799]
[1776705884947,63.01,75813.3,270.2,0.00522,1e-05,0.46465]
[1776705889993,63.01,75804.88,270.2,0.00515,1e-05,0.45948]
[1776705892015,63.01,75793.07,270.2,0.00506,1e-05,0.45232]
[1776705897043,63.01,75788.17,270.2,0.00503,1e-05,0.44937]
[1776705902080,63.01,75790.27,270.2,0.00504,1e-05,0.45063]
[1776705907114,63.01,75788.26,270.2,0.00503,1e-05,0.44943]
[1776705912148,63.01,75775.7,270.2,0.00494,1e-05,0.44195]
[1776705917184,63.01,75774.5,270.2,0.00493,1e-05,0.44124]
[1776705918194,63.01,75765.98,270.2,0.00486,1e-05,0.43623]
[1776705923228,63.01,75762.78,270.2,0.00484,1e-05,0.43437]
[1776705928263,63.01,75774.01,270.2,0.00492,1e-05,0.44095]
[1776705931008,63.01,75775.15,270.2,0.00493,1e-05,0.44162]
[1776705936319,63.01,75767.89,270.2,0.00486,1e-05,0.43542]
[1776705941354,63.01,75765.81,270.2,0.00484,1e-05,0.4342]
[1776705943370,63.01,75754.11,270.2,0.00476,1e-05,0.42743]
[1776705947398,63.01,75763.55,270.2,0.00483,1e-05,0.43289]
[1776705950419,63.01,75773.39,270.2,0.0049,1e-05,0.43864]
[1776705952433,63.01,75786.24,270.2,0.00499,1e-05,0.44625]
[1776705958474,63.01,75782.32,270.2,0.00496,1e-05,0.44391]
[1776705963511,63.01,75775.45,270.2,0.00491,1e-05,0.43985]
[1776705969553,63.01,75781.53,270.2,0.00496,1e-05,0.44345]
[1776705974590,63.01,75789.54,270.2,0.00502,1e-05,0.44822]
[1776705977610,63.01,75776.86,270.2,0.00492,1e-05,0.44068]
[1776705979627,63.01,75763.43,270.2,0.00483,1e-05,0.43282]
[1776705981641,63.01,75772.5,270.2,0.00489,1e-05,0.43812]
[1776705984662,63.01,75784.12,270.2,0.00498,1e-05,0.44498]
[1776705989697,63.01,75785.11,270.2,0.00498,1e-05,0.44557]
[1776705994732,63.01,75790.85,270.2,0.005,1e-05,0.44703]
[1776705999766,63.01,75788.63,270.2,0.00499,1e-05,0.4457]
[1776706007825,63.01,75789.04,270.2,0.00499,1e-05,0.44595]
[1776706012860,63.01,75790.08,270.2,0.005,1e-05,0.44657]
[1776706015881,63.01,75777.64,270.2,0.00491,1e-05,0.4392]
[1776706020916,63.01,75776.4,270.2,0.0049,1e-05,0.43847]
[1776706025956,63.01,75783.21,270.2,0.00495,1e-05,0.44248]
[1776706029983,63.01,75773.46,270.2,0.00488,1e-05,0.43674]
[1776706035018,63.01,75782.42,270.2,0.00494,1e-05,0.44202]
[1776706039046,63.01,75791.55,270.2,0.00501,1e-05,0.44745]
[1776706042067,63.01,75778.23,270.2,0.00491,1e-05,0.43954]
[1776706047101,63.01,75778.98,270.2,0.00492,1e-05,0.43998]
[1776706052137,63.01,75780.36,270.2,0.00491,1e-05,0.43885]
[1776706057171,63.01,75777.55,270.2,0.00489,1e-05,0.4372]
[1776706062207,63.01,75771.99,270.2,0.00485,1e-05,0.43395]
[1776706067242,63.01,75778.88,270.2,0.0049,1e-05,0.43798]
[1776706070263,63.01,75789.59,270.2,0.00497,1e-05,0.44431]
[1776706074336,63.01,75791.0,270.2,0.00498,1e-05,0.44515]
[1776706075665,63.01,75790.86,270.2,0.00498,1e-05,0.44507]
[1776706081340,63.01,75783.05,270.2,0.00493,1e-05,0.44044]
[1776706083354,63.01,75769.09,270.2,0.00482,1e-05,0.43226]
[1776706084361,63.01,75758.44,270.2,0.00475,1e-05,0.42611]
[1776706087392,63.01,75745.74,270.2,0.00466,1e-05,0.41887]
[1776706090406,63.01,75737.17,270.2,0.0046,1e-05,0.41405]
[1776706095441,63.01,75731.05,270.2,0.00456,1e-05,0.41063]
[1776706100475,63.01,75731.36,270.2,0.00456,1e-05,0.4108]
[1776706105511,63.01,75733.61,270.2,0.00457,1e-05,0.41206]
[1776706110546,63.01,75733.72,270.2,0.00458,1e-05,0.41212]
[1776706113567,63.01,75750.89,270.2,0.00467,1e-05,0.41991]
[1776706117595,63.01,75760.78,270.2,0.00474,1e-05,0.42555]
[1776706122634,63.01,75761.05,270.2,0.00475,1e-05,0.4257]
[1776706127668,63.01,75757.39,270.2,0.00472,1e-05,0.42361]
[1776706132704,63.01,75756.26,270.2,0.00471,1e-05,0.42296]
[1776706137739,63.01,75763.96,270.2,0.00477,1e-05,0.42738]
[1776706140760,63.01,75772.99,270.2,0.00483,1e-05,0.4326]
[1776706145795,63.01,75768.62,270.2,0.0048,1e-05,0.43007]
[1776706150830,63.01,75773.71,270.2,0.00484,1e-05,0.43302]
[1776706153851,63.01,75782.55,270.2,0.0049,1e-05,0.43819]
[1776706158886,63.01,75778.33,270.2,0.00487,1e-05,0.43572]
[1776706163921,63.01,75781.83,270.2,0.0049,1e-05,0.43777]
[1776706168955,63.01,75784.31,270.2,0.00491,1e-05,0.43923]
[1776706173990,63.01,75783.56,270.2,0.00489,1e-05,0.43684]
[1776706179026,63.01,75781.34,270.2,0.00487,1e-05,0.43554]
[1776706183054,63.01,75768.03,270.2,0.00477,1e-05,0.42781]
[1776706184061,63.01,75757.19,270.2,0.0047,1e-05,0.4216]
[1776706189096,63.01,75761.61,270.2,0.00473,1e-05,0.42412]
[1776706194130,63.01,75760.44,270.2,0.00472,1e-05,0.42345]
[1776706199173,63.01,75754.83,270.2,0.00468,1e-05,0.42026]
[1776706203204,63.01,75743.69,270.2,0.0046,1e-05,0.41397]
[1776706205218,63.01,75753.31,270.2,0.00467,1e-05,0.41939]
[1776706207237,63.01,75763.35,270.2,0.00474,1e-05,0.42512]
[1776706211260,63.01,75773.9,270.2,0.00482,1e-05,0.4312]
[1776706216295,63.01,75767.28,270.2,0.00477,1e-05,0.42738]
[1776706221330,63.01,75758.56,270.2,0.00471,1e-05,0.42238]
[1776706226365,63.01,75754.42,270.2,0.00468,1e-05,0.42002]
[1776706231399,63.01,75741.15,270.2,0.00457,1e-05,0.41069]
[1776706236435,63.01,75742.49,270.2,0.00458,1e-05,0.41144]
[1776706240462,63.01,75731.74,270.2,0.0045,1e-05,0.40547]
[1776706243484,63.01,75717.07,270.2,0.0044,1e-05,0.39746]
[1776706247515,63.01,75705.34,270.2,0.00433,1e-05,0.39114]
[1776706252550,63.01,75701.11,270.2,0.0043,1e-05,0.38889]
[1776706257586,63.01,75697.7,270.2,0.00428,1e-05,0.38708]
[1776706258746,63.01,75687.89,270.2,0.00421,1e-05,0.38191]
[1776706263628,63.01,75670.87,270.2,0.00411,1e-05,0.37308]
[1776706267659,63.01,75654.24,270.2,0.004,1e-05,0.36462]
[1776706272696,63.01,75649.86,270.2,0.00398,1e-05,0.36242]
[1776706277731,63.01,75654.53,270.2,0.004,1e-05,0.36477]
[1776706278753,63.01,75663.1,270.2,0.00406,1e-05,0.36911]
[1776706283789,63.01,75655.15,270.2,0.00401,1e-05,0.36508]
[1776706288824,63.01,75661.99,270.2,0.00405,1e-05,0.36854]
[1776706291845,63.01,75653.97,270.2,0.00398,1e-05,0.36279]
[1776706296880,63.01,75644.73,270.2,0.00393,1e-05,0.35818]
[1776706301915,63.01,75644.33,270.2,0.00392,1e-05,0.35798]
[1776706306951,63.01,75648.28,270.2,0.00395,1e-05,0.35994]
[1776706307957,63.01,75658.9,270.2,0.00401,1e-05,0.36527]
[1776706311986,63.01,75669.04,270.2,0.00408,1e-05,0.37042]
[1776706315008,63.01,75679.94,270.2,0.00414,1e-05,0.37602]
[1776706317024,63.01,75690.53,270.2,0.00421,1e-05,0.38153]
[1776706322059,63.01,75685.32,270.2,0.00418,1e-05,0.37881]
[1776706326087,63.01,75675.31,270.2,0.00411,1e-05,0.37363]
[1776706331121,63.01,75672.52,270.2,0.0041,1e-05,0.3722]
[1776706336158,63.01,75670.88,270.2,0.00409,1e-05,0.37136]
[1776706341193,63.01,75683.8,270.2,0.00417,1e-05,0.37802]
[1776706346227,63.01,75682.94,270.2,0.00416,1e-05,0.37757]
[1776706351268,63.01,75670.07,270.2,0.00406,1e-05,0.36922]
[1776706356307,63.01,75674.71,270.2,0.00409,1e-05,0.37159]
[1776706361342,63.01,75682.73,270.2,0.00414,1e-05,0.37572]
[1776706366377,63.01,75689.99,270.2,0.00419,1e-05,0.37949]
[1776706371412,63.01,75697.34,270.2,0.00424,1e-05,0.38334]
[1776706376447,63.01,75694.86,270.2,0.00422,1e-05,0.38204]
[1776706381482,63.01,75697.36,270.2,0.00424,1e-05,0.38335]
[1776706384404,63.01,75699.41,270.2,0.00425,1e-05,0.38443]
[1776706384655,63.01,75699.41,270.2,0.00425,1e-05,0.38443]
[1776706384503,63.01,75686.2,270.2,0.00416,1e-05,0.37752]
[1776706385510,63.01,75672.38,270.2,0.00408,1e-05,0.3704]
[1776706386027,63.01,75672.38,270.2,0.00408,1e-05,0.3704]
[1776706389140,63.01,75670.81,270.2,0.00407,1e-05,0.3696]
[1776706394573,63.01,75678.85,270.2,0.00412,1e-05,0.37372]
[1776706399608,63.01,75686.27,270.2,0.00416,1e-05,0.37756]
[1776706404643,63.01,75693.67,270.2,0.00421,1e-05,0.38141]
[1776706409677,63.01,75700.04,270.2,0.00425,1e-05,0.38476]
[1776706414713,63.01,75702.84,270.2,0.00425,1e-05,0.38447]
[1776706419756,63.01,75702.8,270.2,0.00425,1e-05,0.38445]
[1776706425797,63.01,75704.27,270.2,0.00426,1e-05,0.38522]
[1776706430833,63.01,75703.33,270.2,0.00425,1e-05,0.38473]
[1776706434860,63.01,75712.65,270.2,0.00432,1e-05,0.38967]
[1776706439896,63.01,75705.44,270.2,0.00427,1e-05,0.38584]
[1776706444931,63.01,75703.5,270.2,0.00426,1e-05,0.38482]
[1776706449965,63.01,75695.33,270.2,0.0042,1e-05,0.38052]
[1776706456026,63.01,75695.28,270.2,0.0042,1e-05,0.3805]
[1776706458038,63.01,75707.74,270.2,0.00428,1e-05,0.38706]
[1776706463067,63.01,75706.55,270.2,0.00428,1e-05,0.38643]
[1776706468101,63.01,75705.45,270.2,0.00427,1e-05,0.38585]
[1776706473136,63.01,75696.92,270.2,0.00419,1e-05,0.37959]
[1776706478172,63.01,75694.81,270.2,0.00418,1e-05,0.37849]
[1776706481193,63.01,75706.83,270.2,0.00426,1e-05,0.3848]
[1776706486227,63.01,75713.53,270.2,0.0043,1e-05,0.38835]
[1776706491263,63.01,75712.69,270.2,0.0043,1e-05,0.3879]
[1776706496300,63.01,75708.69,270.2,0.00427,1e-05,0.38578]
[1776706500327,63.01,75699.01,270.2,0.00421,1e-05,0.38069]
[1776706505362,63.01,75686.18,270.2,0.00413,1e-05,0.37402]
[1776706510396,63.01,75683.76,270.2,0.00411,1e-05,0.37278]
[1776706514425,63.01,75692.22,270.2,0.00416,1e-05,0.37715]
[1776706517449,63.01,75704.63,270.2,0.00424,1e-05,0.38364]
[1776706522481,63.01,75703.12,270.2,0.00423,1e-05,0.38284]
[1776706529530,63.01,75696.4,270.2,0.00419,1e-05,0.37932]
[1776706534567,63.01,75699.17,270.2,0.00419,1e-05,0.37901]
[1776706538688,63.01,75693.64,270.2,0.00415,1e-05,0.37613]
[1776706538738,63.01,75680.68,270.2,0.00407,1e-05,0.36947]
[1776706539731,63.01,75680.68,270.2,0.00407,1e-05,0.36947]
[1776706540094,63.01,75686.47,270.2,0.00411,1e-05,0.37243]
[1776706540460,63.01,75686.47,270.2,0.00411,1e-05,0.37243]
[1776706541454,63.01,75690.81,270.2,0.00414,1e-05,0.37467]
[1776706541617,63.01,75701.0,270.2,0.0042,1e-05,0.37997]
[1776706541936,63.01,75701.0,270.2,0.0042,1e-05,0.37997]
[1776706545650,63.01,75712.89,270.2,0.00428,1e-05,0.38622]
[1776706546753,63.01,75712.89,270.2,0.00428,1e-05,0.38622]
[1776706548015,63.01,75716.71,270.2,0.0043,1e-05,0.38825]
[1776706549863,63.01,75719.26,270.2,0.00432,1e-05,0.38961]
[1776706549870,63.01,75719.26,270.2,0.00432,1e-05,0.38961]
[1776706555721,63.01,75716.61,270.2,0.0043,1e-05,0.3882]
[1776706557735,63.01,75708.18,270.2,0.00425,1e-05,0.38373]
[1776706560397,63.01,75705.67,270.2,0.00423,1e-05,0.38241]
[1776706565792,63.01,75711.74,270.2,0.00427,1e-05,0.38562]
[1776706567816,63.01,75725.25,270.2,0.00436,1e-05,0.39282]
[1776706572860,63.01,75720.59,270.2,0.00433,1e-05,0.39032]
[1776706577746,63.01,75718.03,270.2,0.00431,1e-05,0.38896]
[1776706577905,63.01,75695.77,270.2,0.00417,1e-05,0.37724]
[1776706578904,63.01,75683.16,270.2,0.00409,1e-05,0.37074]
[1776706580883,63.01,75681.75,270.2,0.00408,1e-05,0.37001]
[1776706581349,63.01,75681.75,270.2,0.00408,1e-05,0.37001]
[1776706583933,63.01,75671.11,270.2,0.00401,1e-05,0.36461]
[1776706586446,63.01,75669.22,270.2,0.004,1e-05,0.36366]
[1776706590099,63.01,75672.83,270.2,0.00402,1e-05,0.36548]
[1776706593936,63.01,75673.54,270.2,0.00401,1e-05,0.36413]
[1776706594008,63.01,75683.59,270.2,0.00407,1e-05,0.36923]
[1776706596316,63.01,75683.84,270.2,0.00407,1e-05,0.36935]
[1776706601857,63.01,75681.08,270.2,0.00406,1e-05,0.36795]
[1776706608109,63.01,75687.06,270.2,0.00409,1e-05,0.371]
[1776706610123,63.01,75696.98,270.2,0.00416,1e-05,0.37612]
[1776706615158,63.01,75704.28,270.2,0.0042,1e-05,0.37992]
[1776706620193,63.01,75701.36,270.2,0.00418,1e-05,0.37839]
[1776706622207,63.01,75711.85,270.2,0.00425,1e-05,0.38389]
[1776706625228,63.01,75720.86,270.2,0.00431,1e-05,0.38867]
[1776706630269,63.01,75719.03,270.2,0.0043,1e-05,0.3877]
[1776706635306,63.01,75707.61,270.2,0.00422,1e-05,0.38166]
[1776706637320,63.01,75699.13,270.2,0.00417,1e-05,0.37723]
[1776706642355,63.01,75699.1,270.2,0.00417,1e-05,0.37722]
[1776706646382,63.01,75709.16,270.2,0.00423,1e-05,0.38248]
[1776706651419,63.01,75712.92,270.2,0.00424,1e-05,0.38268]
[1776706652425,63.01,75724.11,270.2,0.00431,1e-05,0.38861]
[1776706654444,63.01,75732.71,270.2,0.00437,1e-05,0.39322]
[1776706659478,63.01,75734.25,270.2,0.00438,1e-05,0.39405]
[1776706664514,63.01,75732.99,270.2,0.00437,1e-05,0.39337]
[1776706669556,63.01,75737.45,270.2,0.0044,1e-05,0.39578]
[1776706674591,63.01,75736.04,270.2,0.00439,1e-05,0.39502]
[1776706679627,63.01,75742.57,270.2,0.00444,1e-05,0.39856]
[1776706682648,63.01,75753.15,270.2,0.00451,1e-05,0.40436]
[1776706684662,63.01,75762.22,270.2,0.00457,1e-05,0.40939]
[1776706687685,63.01,75749.42,270.2,0.00448,1e-05,0.40231]
[1776706693726,63.01,75747.07,270.2,0.00447,1e-05,0.40102]
[1776706698762,63.01,75753.04,270.2,0.00451,1e-05,0.4043]
[1776706703798,63.01,75754.76,270.2,0.00452,1e-05,0.40525]
[1776706708833,63.01,75755.99,270.2,0.00453,1e-05,0.40593]
[1776706713868,63.01,75761.22,270.2,0.00454,1e-05,0.40697]
[1776706718903,63.01,75761.59,270.2,0.00454,1e-05,0.40718]
[1776706723939,63.01,75766.87,270.2,0.00458,1e-05,0.41012]
[1776706728974,63.01,75773.5,270.2,0.00463,1e-05,0.41383]
[1776706734009,63.01,75773.42,270.2,0.00463,1e-05,0.41379]
[1776706739048,63.01,75784.18,270.2,0.0047,1e-05,0.41988]
[1776706741063,63.01,75802.22,270.2,0.00483,1e-05,0.43027]
[1776706746098,63.01,75805.95,270.2,0.00486,1e-05,0.43244]
[1776706751135,63.01,75799.6,270.2,0.00481,1e-05,0.42874]
[1776706754155,63.01,75808.69,270.2,0.00488,1e-05,0.43404]
[1776706759191,63.01,75813.83,270.2,0.00492,1e-05,0.43706]
[1776706764226,63.01,75818.8,270.2,0.00495,1e-05,0.44]
[1776706765233,63.01,75827.46,270.2,0.00502,1e-05,0.44516]
[1776706767247,63.01,75840.14,270.2,0.00511,1e-05,0.4528]
[1776706772282,63.01,75838.27,270.2,0.00508,1e-05,0.44966]
[1776706777317,63.01,75846.42,270.2,0.00514,1e-05,0.4546]
[1776706782351,63.01,75853.98,270.2,0.0052,1e-05,0.45923]
[1776706787386,63.01,75853.74,270.2,0.0052,1e-05,0.45908]
[1776706791415,63.01,75833.58,270.2,0.00504,1e-05,0.44684]
[1776706793429,63.01,75821.92,270.2,0.00495,1e-05,0.43988]
[1776706797457,63.01,75812.01,270.2,0.00488,1e-05,0.43404]
[1776706799471,63.01,75802.92,270.2,0.00482,1e-05,0.42874]
[1776706804506,63.01,75800.57,270.2,0.0048,1e-05,0.42737]
[1776706808535,63.01,75790.35,270.2,0.00472,1e-05,0.4215]
[1776706810549,63.01,75779.59,270.2,0.00465,1e-05,0.41538]
[1776706814578,63.01,75793.17,270.2,0.00475,1e-05,0.42311]
[1776706819612,63.01,75798.18,270.2,0.00478,1e-05,0.42599]
[1776706822634,63.01,75781.71,270.2,0.00466,1e-05,0.41658]
[1776706827669,63.01,75780.16,270.2,0.00465,1e-05,0.4157]
[1776706832704,63.01,75792.7,270.2,0.00472,1e-05,0.42093]
[1776706837739,63.01,75793.97,270.2,0.00473,1e-05,0.42165]
[1776706842776,63.01,75797.15,270.2,0.00475,1e-05,0.42348]
[1776706847811,63.01,75798.74,270.2,0.00476,1e-05,0.42439]
[1776706852388,63.01,75802.08,270.2,0.00479,1e-05,0.42632]
[1776706852414,63.01,75802.08,270.2,0.00479,1e-05,0.42632]
[1776706852853,63.01,75836.88,270.2,0.00504,1e-05,0.44682]
[1776706853400,63.01,75836.88,270.2,0.00504,1e-05,0.44682]
[1776706853855,63.01,75862.08,270.2,0.00524,1e-05,0.46218]
[1776706855703,63.01,75857.58,270.2,0.0052,1e-05,0.45941]
[1776706855869,63.01,75846.84,270.2,0.00512,1e-05,0.45284]
[1776706860236,63.01,75847.87,270.2,0.00513,1e-05,0.45347]
[1776706861723,63.01,75847.87,270.2,0.00513,1e-05,0.45347]
[1776706861867,63.01,75847.87,270.2,0.00513,1e-05,0.45347]
[1776706864959,63.01,75849.06,270.2,0.00514,1e-05,0.45419]
[1776706865114,63.01,75849.06,270.2,0.00514,1e-05,0.45419]
[1776706864964,63.01,75840.71,270.2,0.00507,1e-05,0.44913]
[1776706866946,63.01,75830.49,270.2,0.005,1e-05,0.44299]
[1776706868197,63.01,75827.56,270.2,0.00497,1e-05,0.44125]
[1776706870307,63.01,75820.35,270.2,0.00492,1e-05,0.43698]
[1776706870766,63.01,75820.35,270.2,0.00492,1e-05,0.43698]
[1776706874367,63.01,75828.63,270.2,0.00498,1e-05,0.44189]
[1776706875571,63.01,75830.83,270.2,0.005,1e-05,0.4432]
[1776706879999,63.01,75837.02,270.2,0.00505,1e-05,0.4469]
[1776706880467,63.01,75836.28,270.2,0.00504,1e-05,0.44646]
[1776706883305,63.01,75834.14,270.2,0.00502,1e-05,0.44518]
[1776706886934,63.01,75834.42,270.2,0.00503,1e-05,0.44534]
[1776706892129,63.01,75839.12,270.2,0.00504,1e-05,0.44617]
[1776706895153,63.01,75829.37,270.2,0.00497,1e-05,0.44034]
[1776706900188,63.01,75830.38,270.2,0.00497,1e-05,0.44094]
[1776706905223,63.01,75828.46,270.2,0.00496,1e-05,0.4398]
[1776706910258,63.01,75830.11,270.2,0.00497,1e-05,0.44078]
[1776706915293,63.01,75831.85,270.2,0.00498,1e-05,0.44182]
[1776706920400,63.01,75826.21,270.2,0.00494,1e-05,0.43847]
[1776706923421,63.01,75835.49,270.2,0.00501,1e-05,0.44399]
[1776706926442,63.01,75851.27,270.2,0.00513,1e-05,0.45351]
[1776706931477,63.01,75849.89,270.2,0.00512,1e-05,0.45267]
[1776706934500,63.01,75859.53,270.2,0.0052,1e-05,0.45857]
[1776706938530,63.01,75873.75,270.2,0.00531,1e-05,0.46737]
[1776706943566,63.01,75863.24,270.2,0.00522,1e-05,0.46085]
[1776706947594,63.01,75854.52,270.2,0.00516,1e-05,0.4555]
[1776706949682,63.01,75841.48,270.2,0.00506,1e-05,0.44759]
[1776706951447,63.01,75839.34,270.2,0.00504,1e-05,0.4463]
[1776706951696,63.01,75832.91,270.2,0.00497,1e-05,0.44047]
[1776706955724,63.01,75822.93,270.2,0.0049,1e-05,0.43457]
[1776706960760,63.01,75819.05,270.2,0.00487,1e-05,0.4323]
[1776706966801,63.01,75819.99,270.2,0.00488,1e-05,0.43285]
[1776706968527,63.01,75816.57,270.2,0.00485,1e-05,0.43085]
[1776706973856,63.01,75815.35,270.2,0.00484,1e-05,0.43014]
[1776706978890,63.01,75816.35,270.2,0.00485,1e-05,0.43072]
[1776706982918,63.01,75806.82,270.2,0.00478,1e-05,0.42519]
[1776706987953,63.01,75805.89,270.2,0.00477,1e-05,0.42466]
[1776706990975,63.01,75814.85,270.2,0.00484,1e-05,0.42984]
[1776706993996,63.01,75823.35,270.2,0.0049,1e-05,0.43482]
[1776706999033,63.01,75823.97,270.2,0.0049,1e-05,0.43518]
[1776707004068,63.01,75830.45,270.2,0.00495,1e-05,0.43901]
[1776707009103,63.01,75829.08,270.2,0.00494,1e-05,0.4382]
[1776707014138,63.01,75828.87,270.2,0.00492,1e-05,0.4361]
[1776707019173,63.01,75830.04,270.2,0.00493,1e-05,0.43679]
[1776707024208,63.01,75825.81,270.2,0.0049,1e-05,0.4343]
[1776707029250,63.01,75825.73,270.2,0.0049,1e-05,0.43425]
[1776707034285,63.01,75828.69,270.2,0.00492,1e-05,0.43599]
[1776707039320,63.01,75825.87,270.2,0.0049,1e-05,0.43434]
[1776707042342,63.01,75813.54,270.2,0.00481,1e-05,0.42714]
[1776707047376,63.01,75810.07,270.2,0.00478,1e-05,0.42514]
[1776707049390,63.01,75819.81,270.2,0.00485,1e-05,0.43079]
[1776707053424,63.01,75828.24,270.2,0.00491,1e-05,0.43573]
[1776707058459,63.01,75835.34,270.2,0.00497,1e-05,0.43993]
[1776707060472,63.01,75844.96,270.2,0.00504,1e-05,0.44567]
[1776707065510,63.01,75837.16,270.2,0.00498,1e-05,0.44101]
[1776707066517,63.01,75828.46,270.2,0.00492,1e-05,0.43586]
[1776707072559,63.01,75827.16,270.2,0.00488,1e-05,0.43313]
[1776707078121,63.01,75822.95,270.2,0.00485,1e-05,0.43067]
[1776707083636,63.01,75822.86,270.2,0.00485,1e-05,0.43061]
[1776707085650,63.01,75813.21,270.2,0.00478,1e-05,0.42501]
[1776707090696,63.01,75807.61,270.2,0.00474,1e-05,0.42179]
[1776707091703,63.01,75796.03,270.2,0.00466,1e-05,0.4152]
[1776707096737,63.01,75793.61,270.2,0.00464,1e-05,0.41383]
[1776707101773,63.01,75793.69,270.2,0.00464,1e-05,0.41387]
[1776707104794,63.01,75785.08,270.2,0.00458,1e-05,0.40904]
[1776707111843,63.01,75789.24,270.2,0.00461,1e-05,0.41137]
[1776707113857,63.01,75799.24,270.2,0.00468,1e-05,0.41702]
[1776707118892,63.01,75790.38,270.2,0.00462,1e-05,0.41201]
[1776707123927,63.01,75786.21,270.2,0.00459,1e-05,0.40967]
[1776707126948,63.01,75776.31,270.2,0.00452,1e-05,0.40416]
[1776707131984,63.01,75765.79,270.2,0.00443,1e-05,0.39654]
[1776707136042,63.01,75750.82,270.2,0.00433,1e-05,0.38846]
[1776707138040,63.01,75742.01,270.2,0.00427,1e-05,0.38377]
[1776707143075,63.01,75734.12,270.2,0.00422,1e-05,0.37961]
[1776707148110,63.01,75735.34,270.2,0.00423,1e-05,0.38025]
[1776707153145,63.01,75736.2,270.2,0.00424,1e-05,0.3807]
[1776707161201,63.01,75736.19,270.2,0.00424,1e-05,0.3807]
[1776707166117,63.01,75735.36,270.2,0.00423,1e-05,0.38026]
[1776707166236,63.01,75750.99,270.2,0.00433,1e-05,0.38855]
[1776707169257,63.01,75759.58,270.2,0.00439,1e-05,0.39317]
[1776707174292,63.01,75739.37,270.2,0.00426,1e-05,0.38237]
[1776707179327,63.01,75733.33,270.2,0.00422,1e-05,0.37919]
[1776707180749,63.01,75733.22,270.2,0.00422,1e-05,0.37914]
[1776707181341,63.01,75756.42,270.2,0.00437,1e-05,0.39146]
[1776707183520,63.01,75764.22,270.2,0.00442,1e-05,0.39569]
[1776707189398,63.01,75767.25,270.2,0.00444,1e-05,0.39733]
[1776707194432,63.01,75768.6,270.2,0.00443,1e-05,0.39623]
[1776707199468,63.01,75779.11,270.2,0.0045,1e-05,0.40199]
[1776707204503,63.01,75776.9,270.2,0.00449,1e-05,0.40077]
[1776707206516,63.01,75764.69,270.2,0.0044,1e-05,0.39411]
[1776707211552,63.01,75766.49,270.2,0.00442,1e-05,0.39508]
[1776707215581,63.01,75774.85,270.2,0.00447,1e-05,0.39965]
[1776707221621,63.01,75773.2,270.2,0.00446,1e-05,0.39874]
[1776707226657,63.01,75767.36,270.2,0.00442,1e-05,0.39556]
[1776707231692,63.01,75768.97,270.2,0.00443,1e-05,0.39643]
[1776707237733,63.01,75775.0,270.2,0.00447,1e-05,0.39973]
[1776707242769,63.01,75775.21,270.2,0.00448,1e-05,0.39984]
[1776707247804,63.01,75776.04,270.2,0.00448,1e-05,0.4003]
[1776707252839,63.01,75776.22,270.2,0.00446,1e-05,0.39855]
[1776707257879,63.01,75775.03,270.2,0.00445,1e-05,0.3979]
[1776707261907,63.01,75783.83,270.2,0.00451,1e-05,0.40273]
[1776707266942,63.01,75786.37,270.2,0.00453,1e-05,0.40414]
[1776707271978,63.01,75786.69,270.2,0.00453,1e-05,0.40431]
[1776707273993,63.01,75764.56,270.2,0.00438,1e-05,0.39221]
[1776707279028,63.01,75762.07,270.2,0.00437,1e-05,0.39086]
[1776707284063,63.01,75766.45,270.2,0.0044,1e-05,0.39323]
[1776707289097,63.01,75768.94,270.2,0.00441,1e-05,0.39458]
[1776707294133,63.01,75767.74,270.2,0.0044,1e-05,0.39393]
[1776707299167,63.01,75775.69,270.2,0.00446,1e-05,0.39826]
[1776707300175,63.01,75784.63,270.2,0.00452,1e-05,0.40317]
[1776707304203,63.01,75792.83,270.2,0.00458,1e-05,0.40773]
[1776707307224,63.01,75801.08,270.2,0.00463,1e-05,0.41235]
[1776707310245,63.01,75811.01,270.2,0.0047,1e-05,0.41798]
[1776707315279,63.01,75818.45,270.2,0.00474,1e-05,0.42031]
[1776707320315,63.01,75812.47,270.2,0.00469,1e-05,0.4169]
[1776707325391,63.01,75818.81,270.2,0.00474,1e-05,0.42052]
[1776707327403,63.01,75827.43,270.2,0.0048,1e-05,0.42548]
[1776707330427,63.01,75837.8,270.2,0.00488,1e-05,0.43152]
[1776707334457,63.01,75852.58,270.2,0.00499,1e-05,0.44025]
[1776707337479,63.01,75862.05,270.2,0.00506,1e-05,0.44592]
[1776707340500,63.01,75871.04,270.2,0.00513,1e-05,0.45136]
[1776707345536,63.01,75873.33,270.2,0.00514,1e-05,0.45275]
[1776707346779,63.01,75876.09,270.2,0.00517,1e-05,0.45444]
[1776707347551,63.01,75900.52,270.2,0.00536,1e-05,0.46959]
[1776707348558,63.01,75889.95,270.2,0.00527,1e-05,0.46298]
[1776707348719,63.01,75889.95,270.2,0.00527,1e-05,0.46298]
[1776707349978,63.01,75893.13,270.2,0.0053,1e-05,0.46496]
[1776707352096,63.01,75886.08,270.2,0.00524,1e-05,0.46058]
[1776707356076,63.01,75890.48,270.2,0.00528,1e-05,0.46331]
[1776707359483,63.01,75893.16,270.2,0.0053,1e-05,0.46498]
[1776707359635,63.01,75904.09,270.2,0.00539,1e-05,0.47184]
[1776707362665,63.01,75913.81,270.2,0.00546,1e-05,0.47801]
[1776707365295,63.01,75911.98,270.2,0.00545,1e-05,0.47685]
[1776707368558,63.01,75909.08,270.2,0.00543,1e-05,0.475]
[1776707371465,63.01,75900.99,270.2,0.00536,1e-05,0.46989]
[1776707372377,63.01,75901.87,270.2,0.00534,1e-05,0.46835]
[1776707372734,63.01,75910.54,270.2,0.00541,1e-05,0.47382]
[1776707374626,63.01,75910.54,270.2,0.00541,1e-05,0.47382]
[1776707376272,63.01,75914.23,270.2,0.00544,1e-05,0.47616]
[1776707376541,63.01,75914.23,270.2,0.00544,1e-05,0.47616]
[1776707376789,63.01,75929.07,270.2,0.00557,1e-05,0.48569]
[1776707378987,63.01,75932.83,270.2,0.0056,1e-05,0.48813]
[1776707381593,63.01,75926.11,270.2,0.00554,1e-05,0.48378]
[1776707382805,63.01,75912.91,270.2,0.00543,1e-05,0.47532]
[1776707384020,63.01,75912.91,270.2,0.00543,1e-05,0.47532]
[1776707392883,63.01,75913.91,270.2,0.00544,1e-05,0.47596]
[1776707394274,63.01,75913.91,270.2,0.00544,1e-05,0.47596]
[1776707395142,63.01,75913.6,270.2,0.00544,1e-05,0.47576]
[1776707395190,63.01,75913.6,270.2,0.00544,1e-05,0.47576]
[1776707395910,63.01,75944.05,270.2,0.00569,1e-05,0.49547]
[1776707398658,63.01,75945.16,270.2,0.0057,1e-05,0.4962]
[1776707403964,63.01,75950.77,270.2,0.00575,1e-05,0.4999]
[1776707408999,63.01,75946.63,270.2,0.00571,1e-05,0.49717]
[1776707411283,63.01,75946.34,270.2,0.00571,1e-05,0.49697]
[1776707411629,63.01,75946.34,270.2,0.00571,1e-05,0.49697]
[1776707411742,63.01,75946.34,270.2,0.00571,1e-05,0.49697]
[1776707412217,63.01,75945.22,270.2,0.0057,1e-05,0.49624]
[1776707412739,63.01,75945.22,270.2,0.0057,1e-05,0.49624]
[1776707412330,63.01,75969.15,270.2,0.00591,1e-05,0.51222]
[1776707413231,63.01,75988.43,270.2,0.00608,1e-05,0.5254]
[1776707415725,63.01,75987.12,270.2,0.00606,1e-05,0.5245]
[1776707421091,63.01,75993.19,270.2,0.00612,1e-05,0.5287]
[1776707426126,63.01,75990.46,270.2,0.00609,1e-05,0.5268]
[1776707430154,63.01,75976.94,270.2,0.00597,1e-05,0.51751]
[1776707432254,63.01,75973.13,270.2,0.00592,1e-05,0.51268]
[1776707437025,63.01,75972.13,270.2,0.00591,1e-05,0.512]
[1776707442238,63.01,75964.18,270.2,0.00584,1e-05,0.50664]
[1776707445320,63.01,75962.46,270.2,0.00582,1e-05,0.50549]
[1776707451305,63.01,75957.6,270.2,0.00578,1e-05,0.50225]
[1776707455562,63.01,75954.97,270.2,0.00576,1e-05,0.5005]
[1776707455900,63.01,75954.97,270.2,0.00576,1e-05,0.5005]
[1776707456342,63.01,75988.91,270.2,0.00605,1e-05,0.52346]
[1776707461539,63.01,75993.34,270.2,0.00609,1e-05,0.52652]
[1776707467421,63.01,75992.34,270.2,0.00609,1e-05,0.52583]
[1776707471449,63.01,75982.53,270.2,0.006,1e-05,0.51908]
[1776707476484,63.01,75977.96,270.2,0.00596,1e-05,0.51596]
[1776707480512,63.01,75968.29,270.2,0.00587,1e-05,0.50941]
[1776707482526,63.01,75958.51,270.2,0.00579,1e-05,0.50285]
[1776707487559,63.01,75958.34,270.2,0.00579,1e-05,0.50274]
[1776707491709,63.01,75958.75,270.2,0.00579,1e-05,0.50301]
[1776707492597,63.01,75927.45,270.2,0.0055,1e-05,0.48037]
[1776707494612,63.01,75911.65,270.2,0.00538,1e-05,0.47032]
[1776707496056,63.01,75905.76,270.2,0.00533,1e-05,0.46661]
[1776707498345,63.01,75912.93,270.2,0.00539,1e-05,0.47112]
[1776707501775,63.01,75922.51,270.2,0.00546,1e-05,0.47721]
[1776707505172,63.01,75922.94,270.2,0.00547,1e-05,0.47748]
[1776707507705,63.01,75931.77,270.2,0.00554,1e-05,0.48315]
[1776707512740,63.01,75932.09,270.2,0.00554,1e-05,0.48335]
[1776707516768,63.01,75923.77,270.2,0.00547,1e-05,0.47801]
[1776707519791,63.01,75912.92,270.2,0.00539,1e-05,0.47112]
[1776707524845,63.01,75921.11,270.2,0.00545,1e-05,0.47631]
[1776707529873,63.01,75915.74,270.2,0.00541,1e-05,0.4729]
[1776707533902,63.01,75928.2,270.2,0.00551,1e-05,0.48085]
[1776707535916,63.01,75936.51,270.2,0.00558,1e-05,0.48621]
[1776707540950,63.01,75940.61,270.2,0.00561,1e-05,0.48888]
[1776707545986,63.01,75941.53,270.2,0.00562,1e-05,0.48948]
[1776707551021,63.01,75935.67,270.2,0.00555,1e-05,0.48352]
[1776707556056,63.01,75934.11,270.2,0.00554,1e-05,0.48251]
[1776707559077,63.01,75920.21,270.2,0.00542,1e-05,0.47362]
[1776707561093,63.01,75911.95,270.2,0.00536,1e-05,0.46841]
[1776707566128,63.01,75912.11,270.2,0.00536,1e-05,0.46851]
[1776707571162,63.01,75911.98,270.2,0.00536,1e-05,0.46843]
[1776707576198,63.01,75908.38,270.2,0.00533,1e-05,0.46617]
[1776707581232,63.01,75903.97,270.2,0.00529,1e-05,0.46341]
[1776707586267,63.01,75903.37,270.2,0.00529,1e-05,0.46304]
[1776707589288,63.01,75894.96,270.2,0.00522,1e-05,0.45783]
[1776707594322,63.01,75896.12,270.2,0.00523,1e-05,0.45854]
[1776707599357,63.01,75910.01,270.2,0.00534,1e-05,0.46719]
[1776707604393,63.01,75905.22,270.2,0.0053,1e-05,0.46419]
[1776707609427,63.01,75899.63,270.2,0.00526,1e-05,0.46072]
[1776707611442,63.01,75889.15,270.2,0.00515,1e-05,0.45221]
[1776707612449,63.01,75880.89,270.2,0.00509,1e-05,0.44719]
[1776707617484,63.01,75879.91,270.2,0.00508,1e-05,0.4466]
[1776707621515,63.01,75870.59,270.2,0.00501,1e-05,0.441]
[1776707626550,63.01,75865.16,270.2,0.00497,1e-05,0.43776]
[1776707631585,63.01,75861.58,270.2,0.00494,1e-05,0.43564]
[1776707636619,63.01,75848.71,270.2,0.00485,1e-05,0.42808]
[1776707641655,63.01,75852.51,270.2,0.00488,1e-05,0.4303]
[1776707646695,63.01,75847.67,270.2,0.00484,1e-05,0.42747]
[1776707648719,63.01,75836.95,270.2,0.00476,1e-05,0.42127]
[1776707653755,63.01,75838.15,270.2,0.00477,1e-05,0.42196]
[1776707658945,63.01,75845.97,270.2,0.00483,1e-05,0.42648]
[1776707658958,63.01,75858.68,270.2,0.00492,1e-05,0.43392]
[1776707661811,63.01,75867.4,270.2,0.00499,1e-05,0.43909]
[1776707666846,63.01,75871.4,270.2,0.00502,1e-05,0.44148]
[1776707671882,63.01,75878.31,270.2,0.00505,1e-05,0.44361]
[1776707674903,63.01,75890.87,270.2,0.00514,1e-05,0.45122]
[1776707675916,63.01,75905.67,270.2,0.00526,1e-05,0.46032]
[1776707680951,63.01,75909.92,270.2,0.00529,1e-05,0.46296]
[1776707685986,63.01,75916.78,270.2,0.00535,1e-05,0.46725]
[1776707691022,63.01,75915.68,270.2,0.00534,1e-05,0.46656]
[1776707696057,63.01,75913.53,270.2,0.00532,1e-05,0.46521]
[1776707701092,63.01,75914.7,270.2,0.00533,1e-05,0.46595]
[1776707706127,63.01,75914.9,270.2,0.00533,1e-05,0.46607]
[1776707711162,63.01,75914.91,270.2,0.00533,1e-05,0.46608]
[1776707716197,63.01,75909.62,270.2,0.00529,1e-05,0.46277]
[1776707718211,63.01,75899.98,270.2,0.00521,1e-05,0.4568]
[1776707723246,63.01,75899.41,270.2,0.00521,1e-05,0.45645]
[1776707729291,63.01,75898.18,270.2,0.0052,1e-05,0.45569]
[1776707731305,63.01,75886.36,270.2,0.00509,1e-05,0.44644]
[1776707736340,63.01,75882.29,270.2,0.00505,1e-05,0.44399]
[1776707741375,63.01,75867.21,270.2,0.00494,1e-05,0.43499]
[1776707742382,63.01,75857.81,270.2,0.00487,1e-05,0.42946]
[1776707747417,63.01,75853.7,270.2,0.00484,1e-05,0.42706]
[1776707752452,63.01,75849.07,270.2,0.00481,1e-05,0.42437]
[1776707757487,63.01,75851.41,270.2,0.00482,1e-05,0.42573]
[1776707761515,63.01,75865.57,270.2,0.00493,1e-05,0.43402]
[1776707763529,63.01,75878.28,270.2,0.00502,1e-05,0.44158]
[1776707768580,63.01,75886.44,270.2,0.00509,1e-05,0.44649]
[1776707770613,63.01,75896.83,270.2,0.00517,1e-05,0.45281]
[1776707775648,63.01,75897.39,270.2,0.00517,1e-05,0.45315]
[1776707780683,63.01,75894.65,270.2,0.00515,1e-05,0.45148]
[1776707785718,63.01,75891.56,270.2,0.00513,1e-05,0.4496]
[1776707791208,63.01,75891.62,270.2,0.00513,1e-05,0.44963]
[1776707796800,63.01,75898.96,270.2,0.00516,1e-05,0.45207]
[1776707801836,63.01,75900.07,270.2,0.00517,1e-05,0.45274]
[1776707806870,63.01,75905.11,270.2,0.00521,1e-05,0.45584]
[1776707808885,63.01,75914.17,270.2,0.00528,1e-05,0.46144]
[1776707813921,63.01,75910.54,270.2,0.00525,1e-05,0.45919]
[1776707818956,63.01,75914.92,270.2,0.00529,1e-05,0.46191]
[1776707821977,63.01,75902.98,270.2,0.00519,1e-05,0.45453]
[1776707825527,63.01,75896.66,270.2,0.00514,1e-05,0.45066]
[1776707825873,63.01,75896.66,270.2,0.00514,1e-05,0.45066]
[1776707832047,63.01,75896.95,270.2,0.00514,1e-05,0.45084]
[1776707837082,63.01,75892.75,270.2,0.00511,1e-05,0.44828]
[1776707842118,63.01,75893.73,270.2,0.00512,1e-05,0.44888]
[1776707842545,63.01,75893.73,270.2,0.00512,1e-05,0.44888]
[1776707842610,63.01,75893.73,270.2,0.00512,1e-05,0.44888]
[1776707852188,63.01,75894.3,270.2,0.0051,1e-05,0.44719]
[1776707857223,63.01,75892.06,270.2,0.00508,1e-05,0.44583]
[1776707859554,63.01,75892.55,270.2,0.00509,1e-05,0.44613]
[1776707866285,63.01,75892.93,270.2,0.00509,1e-05,0.44636]
[1776707868302,63.01,75877.18,270.2,0.00497,1e-05,0.43691]
[1776707871457,63.01,75876.15,270.2,0.00496,1e-05,0.4363]
[1776707871491,63.01,75876.15,270.2,0.00496,1e-05,0.4363]
[1776707871867,63.01,75876.15,270.2,0.00496,1e-05,0.4363]
[1776707871911,63.01,75876.15,270.2,0.00496,1e-05,0.4363]
[1776707875445,63.01,75877.42,270.2,0.00497,1e-05,0.43705]
[1776707877116,63.01,75877.17,270.2,0.00497,1e-05,0.43691]
[1776707877367,63.01,75889.63,270.2,0.00507,1e-05,0.44436]
[1776707879554,63.01,75896.65,270.2,0.00512,1e-05,0.44861]
[1776707881589,63.01,75896.38,270.2,0.00512,1e-05,0.44845]
[1776707887439,63.01,75902.6,270.2,0.00517,1e-05,0.45224]
[1776707888398,63.01,75902.6,270.2,0.00517,1e-05,0.45224]
[1776707888916,63.01,75902.6,270.2,0.00517,1e-05,0.45224]
[1776707897736,63.01,75903.06,270.2,0.00517,1e-05,0.45252]
[1776707903553,63.01,75902.63,270.2,0.00517,1e-05,0.45226]
[1776707906473,63.01,75902.49,270.2,0.00517,1e-05,0.45217]
[1776707906634,63.01,75902.49,270.2,0.00517,1e-05,0.45217]
[1776707906922,63.01,75902.49,270.2,0.00517,1e-05,0.45217]
[1776707907606,63.01,75902.44,270.2,0.00516,1e-05,0.45214]
[1776707907638,63.01,75951.24,270.2,0.00556,1e-05,0.48283]
[1776707909628,63.01,75951.48,270.2,0.00556,1e-05,0.48299]
[1776707915647,63.01,75957.9,270.2,0.00559,1e-05,0.48499]
[1776707918670,63.01,75983.64,270.2,0.00581,1e-05,0.50194]
[1776707923514,63.01,75983.83,270.2,0.00581,1e-05,0.50207]
[1776707928739,63.01,75981.99,270.2,0.00579,1e-05,0.50084]
[1776707933778,63.01,75980.27,270.2,0.00578,1e-05,0.49969]
[1776707937808,63.01,75970.47,270.2,0.00569,1e-05,0.49321]
[1776707938815,63.01,75958.92,270.2,0.0056,1e-05,0.48565]
[1776707943850,63.01,75959.07,270.2,0.0056,1e-05,0.48575]
[1776707948885,63.01,75957.12,270.2,0.00558,1e-05,0.48448]
[1776707953920,63.01,75951.4,270.2,0.00553,1e-05,0.48078]
[1776707958955,63.01,75946.99,270.2,0.0055,1e-05,0.47795]
[1776707963991,63.01,75945.95,270.2,0.00549,1e-05,0.47728]
[1776707969027,63.01,75944.79,270.2,0.00548,1e-05,0.47654]
[1776707974064,63.01,75946.95,270.2,0.00547,1e-05,0.47579]
[1776707976807,63.01,75944.98,270.2,0.00546,1e-05,0.47453]
[1776707977085,63.01,75933.5,270.2,0.00536,1e-05,0.46726]
[1776707978093,63.01,75920.49,270.2,0.00526,1e-05,0.45913]
[1776707980582,63.01,75921.67,270.2,0.00527,1e-05,0.45986]
[1776707986150,63.01,75926.81,270.2,0.00531,1e-05,0.46306]
[1776707991184,63.01,75927.04,270.2,0.00531,1e-05,0.46321]
[1776707996220,63.01,75932.86,270.2,0.00536,1e-05,0.46685]
[1776708001255,63.01,75942.81,270.2,0.00544,1e-05,0.47315]
[1776708003270,63.01,75958.33,270.2,0.00557,1e-05,0.48311]
[1776708005284,63.01,75972.05,270.2,0.00568,1e-05,0.49206]
[1776708010319,63.01,75980.04,270.2,0.00575,1e-05,0.49733]
[1776708015354,63.01,75982.17,270.2,0.00577,1e-05,0.49874]
[1776708019382,63.01,75996.18,270.2,0.00589,1e-05,0.50813]
[1776708022403,63.01,75986.94,270.2,0.00581,1e-05,0.50192]
[1776708025119,63.01,75986.52,270.2,0.00581,1e-05,0.50164]
[1776708026474,63.01,75968.45,270.2,0.00565,1e-05,0.48969]
[1776708028445,63.01,75977.76,270.2,0.00573,1e-05,0.49582]
[1776708034191,63.01,75984.42,270.2,0.00576,1e-05,0.49803]
[1776708039522,63.01,75994.2,270.2,0.00585,1e-05,0.50456]
[1776708042543,63.01,75983.97,270.2,0.00576,1e-05,0.49773]
[1776708045465,63.01,75978.51,270.2,0.00571,1e-05,0.49412]
[1776708048389,63.01,75976.16,270.2,0.00569,1e-05,0.49257]
[1776708053620,63.01,75974.29,270.2,0.00568,1e-05,0.49134]
[1776708054632,63.01,75985.68,270.2,0.00577,1e-05,0.49887]
[1776708059663,63.01,75977.32,270.2,0.0057,1e-05,0.49333]
[1776708063692,63.01,75968.58,270.2,0.00563,1e-05,0.4876]
[1776708068729,63.01,75958.91,270.2,0.00555,1e-05,0.48132]
[1776708073362,63.01,75958.86,270.2,0.00555,1e-05,0.48129]
[1776708074502,63.01,75991.73,270.2,0.00583,1e-05,0.50291]
[1776708074940,63.01,76009.18,270.2,0.00598,1e-05,0.51471]
[1776708076860,63.01,76009.02,270.2,0.00598,1e-05,0.5146]
[1776708077037,63.01,76009.02,270.2,0.00598,1e-05,0.5146]
[1776708077807,63.01,76023.83,270.2,0.00611,1e-05,0.52479]
[1776708079365,63.01,76023.83,270.2,0.00611,1e-05,0.52479]
[1776708079836,63.01,76067.57,270.2,0.00652,1e-05,0.55588]
[1776708082505,63.01,76067.99,270.2,0.00652,1e-05,0.55619]
[1776708081840,63.01,76055.71,270.2,0.0064,1e-05,0.54731]
[1776708082719,63.01,76055.71,270.2,0.0064,1e-05,0.54731]
[1776708082847,63.01,76045.13,270.2,0.0063,1e-05,0.53975]
[1776708084957,63.01,76037.92,270.2,0.00624,1e-05,0.53464]
[1776708086885,63.01,76059.45,270.2,0.00644,1e-05,0.55]
[1776708087892,63.01,76048.92,270.2,0.00634,1e-05,0.54244]
[1776708089906,63.01,76035.11,270.2,0.00621,1e-05,0.53267]
[1776708091786,63.01,76035.2,270.2,0.00621,1e-05,0.53273]
[1776708093792,63.01,76025.86,270.2,0.0061,1e-05,0.5239]
[1776708093899,63.01,76025.86,270.2,0.0061,1e-05,0.5239]
[1776708094929,63.01,76025.84,270.2,0.0061,1e-05,0.52389]
[1776708096963,63.01,76053.02,270.2,0.00635,1e-05,0.54302]
[1776708098380,63.01,76053.02,270.2,0.00635,1e-05,0.54302]
[1776708098476,63.01,76076.11,270.2,0.00657,1e-05,0.55972]
[1776708099078,63.01,76076.11,270.2,0.00657,1e-05,0.55972]
[1776708099931,63.01,76079.67,270.2,0.0066,1e-05,0.56233]
[1776708100205,63.01,76079.67,270.2,0.0066,1e-05,0.56233]
[1776708104013,63.01,76070.59,270.2,0.00652,1e-05,0.55569]
[1776708107160,63.01,76068.84,270.2,0.0065,1e-05,0.55441]
[1776708109256,63.01,76062.61,270.2,0.00644,1e-05,0.5499]
[1776708110053,63.01,76041.43,270.2,0.00624,1e-05,0.53479]
[1776708112067,63.01,76024.37,270.2,0.00609,1e-05,0.52287]
[1776708113073,63.01,76033.99,270.2,0.00618,1e-05,0.52956]
[1776708114165,63.01,76033.99,270.2,0.00618,1e-05,0.52956]
[1776708114314,63.01,76033.99,270.2,0.00618,1e-05,0.52956]
[1776708114959,63.01,76030.24,270.2,0.00614,1e-05,0.52695]
[1776708115087,63.01,76043.44,270.2,0.00626,1e-05,0.53621]
[1776708116094,63.01,76053.48,270.2,0.00636,1e-05,0.54335]
[1776708119115,63.01,76062.3,270.2,0.00644,1e-05,0.54968]
[1776708120342,63.01,76062.3,270.2,0.00644,1e-05,0.54968]
[1776708124939,63.01,76056.5,270.2,0.00638,1e-05,0.54551]
[1776708125217,63.01,76056.5,270.2,0.00638,1e-05,0.54551]
[1776708125263,63.01,76069.32,270.2,0.00651,1e-05,0.55476]
[1776708126172,63.01,76079.97,270.2,0.00661,1e-05,0.56255]
[1776708128961,63.01,76080.75,270.2,0.00661,1e-05,0.56313]
[1776708129325,63.01,76080.75,270.2,0.00661,1e-05,0.56313]
[1776708129415,63.01,76091.43,270.2,0.00672,1e-05,0.57104]
[1776708131225,63.01,76084.78,270.2,0.00665,1e-05,0.5661]
[1776708131980,63.01,76086.29,270.2,0.00667,1e-05,0.56722]
[1776708132139,63.01,76086.29,270.2,0.00667,1e-05,0.56722]
[1776708133222,63.01,76065.53,270.2,0.00647,1e-05,0.55201]
[1776708135047,63.01,76060.22,270.2,0.00642,1e-05,0.54818]
[1776708140271,63.01,76059.24,270.2,0.00641,1e-05,0.54747]
[1776708141284,63.01,76050.86,270.2,0.00633,1e-05,0.54148]
[1776708146315,63.01,76045.11,270.2,0.00628,1e-05,0.53739]
[1776708151353,63.01,76039.22,270.2,0.0062,1e-05,0.53091]
[1776708154967,63.01,76032.71,270.2,0.00614,1e-05,0.52636]
[1776708156391,63.01,76042.56,270.2,0.00623,1e-05,0.53326]
[1776708159414,63.01,76052.5,270.2,0.00632,1e-05,0.54029]
[1776708162435,63.01,76044.33,270.2,0.00624,1e-05,0.5345]
[1776708164449,63.01,76034.96,270.2,0.00616,1e-05,0.52793]
[1776708168477,63.01,76016.24,270.2,0.00599,1e-05,0.515]
[1776708169838,63.01,76015.98,270.2,0.00599,1e-05,0.51482]
[1776708170084,63.01,76015.98,270.2,0.00599,1e-05,0.51482]
[1776708170365,63.01,76015.98,270.2,0.00599,1e-05,0.51482]
[1776708170502,63.01,76079.07,270.2,0.00657,1e-05,0.55948]
[1776708171300,63.01,76079.07,270.2,0.00657,1e-05,0.55948]
[1776708172024,63.01,76086.25,270.2,0.00664,1e-05,0.56476]
[1776708173207,63.01,76088.23,270.2,0.00666,1e-05,0.56622]
[1776708174994,63.01,76092.07,270.2,0.0067,1e-05,0.56907]
[1776708176853,63.01,76093.77,270.2,0.00671,1e-05,0.57033]
[1776708177546,63.01,76134.82,270.2,0.00713,1e-05,0.60158]
[1776708179714,63.01,76139.34,270.2,0.00717,1e-05,0.6051]
[1776708180343,63.01,76139.34,270.2,0.00717,1e-05,0.6051]
[1776708182260,63.01,76130.51,270.2,0.00708,1e-05,0.59823]
[1776708182362,63.01,76130.51,270.2,0.00708,1e-05,0.59823]
[1776708183272,63.01,76132.29,270.2,0.0071,1e-05,0.59961]
[1776708183314,63.01,76132.29,270.2,0.0071,1e-05,0.59961]
[1776708183386,63.01,76132.29,270.2,0.0071,1e-05,0.59961]
[1776708183590,63.01,76123.46,270.2,0.00701,1e-05,0.59279]
[1776708183762,63.01,76123.46,270.2,0.00701,1e-05,0.59279]
[1776708184343,63.01,76123.46,270.2,0.00701,1e-05,0.59279]
[1776708184765,63.01,76122.21,270.2,0.007,1e-05,0.59183]
[1776708185082,63.01,76122.21,270.2,0.007,1e-05,0.59183]
[1776708185604,63.01,76152.23,270.2,0.00731,1e-05,0.61525]
[1776708185888,63.01,76152.23,270.2,0.00731,1e-05,0.61525]
[1776708187547,63.01,76156.95,270.2,0.00736,1e-05,0.619]
[1776708191055,63.01,76154.7,270.2,0.00734,1e-05,0.61721]
[1776708191657,63.01,76177.93,270.2,0.00759,1e-05,0.6359]
[1776708192724,63.01,76189.93,270.2,0.00772,1e-05,0.64573]
[1776708192875,63.01,76189.93,270.2,0.00772,1e-05,0.64573]
[1776708193487,63.01,76189.93,270.2,0.00772,1e-05,0.64573]
[1776708193672,63.01,76189.93,270.2,0.00772,1e-05,0.64573]
[1776708193678,63.01,76260.79,270.2,0.00854,1e-05,0.70639]
[1776708193962,63.01,76260.79,270.2,0.00854,1e-05,0.70639]
[1776708194636,63.01,76260.79,270.2,0.00854,1e-05,0.70639]
[1776708194732,63.01,76235.22,270.2,0.00823,1e-05,0.68398]
[1776708194936,63.01,76235.22,270.2,0.00823,1e-05,0.68398]
[1776708195153,63.01,76235.22,270.2,0.00823,1e-05,0.68398]
[1776708195218,63.01,76235.22,270.2,0.00823,1e-05,0.68398]
[1776708195482,63.01,76235.22,270.2,0.00823,1e-05,0.68398]
[1776708195698,63.01,76249.45,270.2,0.0084,1e-05,0.69638]
[1776708195852,63.01,76249.45,270.2,0.0084,1e-05,0.69638]
[1776708196102,63.01,76249.45,270.2,0.0084,1e-05,0.69638]
[1776708196706,63.01,76233.95,270.2,0.00822,1e-05,0.68289]
[1776708197084,63.01,76233.95,270.2,0.00822,1e-05,0.68289]
[1776708197278,63.01,76233.95,270.2,0.00822,1e-05,0.68289]
[1776708197713,63.01,76216.96,270.2,0.00802,1e-05,0.66834]
[1776708198090,63.01,76216.96,270.2,0.00802,1e-05,0.66834]
[1776708198280,63.01,76216.96,270.2,0.00802,1e-05,0.66834]
[1776708198328,63.01,76216.96,270.2,0.00802,1e-05,0.66834]
[1776708199096,63.01,76209.7,270.2,0.00794,1e-05,0.66221]
[1776708199195,63.01,76209.7,270.2,0.00794,1e-05,0.66221]
[1776708199317,63.01,76209.7,270.2,0.00794,1e-05,0.66221]
[1776708199791,63.01,76209.7,270.2,0.00794,1e-05,0.66221]
[1776708199758,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708200215,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708200319,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708200441,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708200792,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708200747,63.01,76198.13,270.2,0.00781,1e-05,0.65252]
[1776708201271,63.01,76198.13,270.2,0.00781,1e-05,0.65252]
[1776708201307,63.01,76198.13,270.2,0.00781,1e-05,0.65252]
[1776708201360,63.01,76198.13,270.2,0.00781,1e-05,0.65252]
[1776708201454,63.01,76198.13,270.2,0.00781,1e-05,0.65252]
[1776708201793,63.01,76198.13,270.2,0.00781,1e-05,0.65252]
[1776708201799,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708202305,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708202362,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708202440,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708202674,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708202801,63.01,76196.5,270.2,0.00779,1e-05,0.65117]
[1776708202762,63.01,76198.22,270.2,0.00781,1e-05,0.6526]
[1776708202883,63.01,76198.22,270.2,0.00781,1e-05,0.6526]
[1776708203316,63.01,76198.22,270.2,0.00781,1e-05,0.6526]
[1776708203375,63.01,76198.22,270.2,0.00781,1e-05,0.6526]
[1776708203533,63.01,76198.22,270.2,0.00781,1e-05,0.6526]
[1776708203769,63.01,76179.06,270.2,0.0076,1e-05,0.63682]
[1776708204451,63.01,76179.06,270.2,0.0076,1e-05,0.63682]
[1776708204807,63.01,76179.06,270.2,0.0076,1e-05,0.63682]
[1776708204784,63.01,76168.51,270.2,0.00748,1e-05,0.62826]
[1776708204872,63.01,76168.51,270.2,0.00748,1e-05,0.62826]
[1776708205303,63.01,76168.51,270.2,0.00748,1e-05,0.62826]
[1776708205413,63.01,76168.51,270.2,0.00748,1e-05,0.62826]
[1776708205808,63.01,76168.51,270.2,0.00748,1e-05,0.62826]
[1776708206408,63.01,76168.31,270.2,0.00748,1e-05,0.6281]
[1776708206643,63.01,76168.31,270.2,0.00748,1e-05,0.6281]
[1776708206814,63.01,76168.31,270.2,0.00748,1e-05,0.6281]
[1776708206921,63.01,76171.68,270.2,0.00752,1e-05,0.63082]
[1776708207413,63.01,76171.68,270.2,0.00752,1e-05,0.63082]
[1776708207803,63.01,76161.67,270.2,0.00741,1e-05,0.62277]
[1776708208403,63.01,76161.67,270.2,0.00741,1e-05,0.62277]
[1776708209817,63.01,76170.84,270.2,0.00751,1e-05,0.63014]
[1776708210824,63.01,76180.87,270.2,0.00762,1e-05,0.63829]
[1776708212840,63.01,76220.11,270.2,0.00803,1e-05,0.66828]
[1776708215913,63.01,76226.99,270.2,0.00811,1e-05,0.67414]
[1776708217282,63.01,76226.67,270.2,0.0081,1e-05,0.67386]
[1776708218896,63.01,76220.86,270.2,0.00804,1e-05,0.66891]
[1776708220775,63.01,76219.19,270.2,0.00802,1e-05,0.6675]
[1776708220901,63.01,76203.38,270.2,0.00784,1e-05,0.6542]
[1776708223922,63.01,76213.37,270.2,0.00795,1e-05,0.66258]
[1776708225598,63.01,76213.37,270.2,0.00795,1e-05,0.66258]
[1776708227875,63.01,76210.2,270.2,0.00791,1e-05,0.65991]
[1776708227902,63.01,76210.2,270.2,0.00791,1e-05,0.65991]
[1776708227951,63.01,76200.27,270.2,0.0078,1e-05,0.65161]
[1776708228959,63.01,76192.05,270.2,0.00771,1e-05,0.64481]
[1776708231666,63.01,76184.31,270.2,0.00763,1e-05,0.63845]
[1776708231733,63.01,76173.11,270.2,0.0075,1e-05,0.62935]
[1776708232910,63.01,76169.7,270.2,0.00747,1e-05,0.6266]
[1776708237535,63.01,76162.39,270.2,0.00739,1e-05,0.62074]
[1776708243059,63.01,76155.2,270.2,0.00731,1e-05,0.61502]
[1776708246079,63.01,76144.64,270.2,0.0072,1e-05,0.6067]
[1776708251119,63.01,76133.65,270.2,0.00709,1e-05,0.59813]
[1776708255148,63.01,76116.3,270.2,0.00691,1e-05,0.58482]
[1776708260184,63.01,76113.96,270.2,0.00689,1e-05,0.58304]
[1776708264212,63.01,76102.91,270.2,0.00678,1e-05,0.57471]
[1776708269247,63.01,76107.5,270.2,0.00682,1e-05,0.57816]
[1776708274282,63.01,76109.1,270.2,0.00681,1e-05,0.57689]
[1776708277303,63.01,76100.33,270.2,0.00672,1e-05,0.57033]
[1776708282338,63.01,76093.95,270.2,0.00666,1e-05,0.56559]
[1776708287374,63.01,76101.83,270.2,0.00674,1e-05,0.57144]
[1776708292409,63.01,76114.09,270.2,0.00686,1e-05,0.58065]
[1776708294423,63.01,76101.77,270.2,0.00674,1e-05,0.5714]
[1776708299458,63.01,76098.39,270.2,0.0067,1e-05,0.56888]
[1776708303651,63.01,76103.78,270.2,0.00676,1e-05,0.5729]
[1776708304494,63.01,76120.95,270.2,0.00693,1e-05,0.58586]
[1776708309531,63.01,76123.89,270.2,0.00696,1e-05,0.5881]
[1776708314566,63.01,76128.35,270.2,0.007,1e-05,0.59152]
[1776708316581,63.01,76136.45,270.2,0.00709,1e-05,0.59777]
[1776708320602,63.01,76142.59,270.2,0.00715,1e-05,0.60254]
[1776708325643,63.01,76147.01,270.2,0.0072,1e-05,0.60599]
[1776708330682,63.01,76154.35,270.2,0.00727,1e-05,0.61177]
[1776708333720,63.01,76162.54,270.2,0.00733,1e-05,0.61567]
[1776708333793,63.01,76174.19,270.2,0.00745,1e-05,0.62498]
[1776708334712,63.01,76183.35,270.2,0.00755,1e-05,0.63238]
[1776708335630,63.01,76183.35,270.2,0.00755,1e-05,0.63238]
[1776708340754,63.01,76186.66,270.2,0.00759,1e-05,0.63507]
[1776708343775,63.01,76194.73,270.2,0.00768,1e-05,0.64167]
[1776708344054,63.01,76194.73,270.2,0.00768,1e-05,0.64167]
[1776708346279,63.01,76208.17,270.2,0.00783,1e-05,0.65279]
[1776708351831,63.01,76210.42,270.2,0.00785,1e-05,0.65467]
[1776708356866,63.01,76207.69,270.2,0.00782,1e-05,0.65239]
[1776708361903,63.01,76210.84,270.2,0.00786,1e-05,0.65502]
[1776708366938,63.01,76216.36,270.2,0.00792,1e-05,0.65965]
[1776708370908,63.01,76217.1,270.2,0.00793,1e-05,0.66027]
[1776708371792,63.01,76217.5,270.2,0.00793,1e-05,0.66061]
[1776708376915,63.01,76217.05,270.2,0.00793,1e-05,0.66023]
[1776708381220,63.01,76219.98,270.2,0.00796,1e-05,0.6627]
[1776708383158,63.01,76238.76,270.2,0.00818,1e-05,0.6787]
[1776708384168,63.01,76249.36,270.2,0.0083,1e-05,0.68787]
[1776708390805,63.01,76243.9,270.2,0.00824,1e-05,0.68313]
[1776708394147,63.01,76256.04,270.2,0.00835,1e-05,0.69088]
[1776708397026,63.01,76256.02,270.2,0.00835,1e-05,0.69086]
[1776708405227,63.01,76251.63,270.2,0.0083,1e-05,0.68704]
[1776708410262,63.01,76257.18,270.2,0.00836,1e-05,0.69188]
[1776708413284,63.01,76249.07,270.2,0.00827,1e-05,0.68482]
[1776708416303,63.01,76246.81,270.2,0.00824,1e-05,0.68286]
[1776708416363,63.01,76246.81,270.2,0.00824,1e-05,0.68286]
[1776708416432,63.01,76226.73,270.2,0.00801,1e-05,0.66567]
[1776708417320,63.01,76212.88,270.2,0.00785,1e-05,0.65402]
[1776708419132,63.01,76206.28,270.2,0.00778,1e-05,0.64853]
[1776708420787,63.01,76204.67,270.2,0.00776,1e-05,0.64719]
[1776708420842,63.01,76204.67,270.2,0.00776,1e-05,0.64719]
[1776708421011,63.01,76204.67,270.2,0.00776,1e-05,0.64719]
[1776708421349,63.01,76214.82,270.2,0.00787,1e-05,0.65564]
[1776708422383,63.01,76214.82,270.2,0.00787,1e-05,0.65564]
[1776708423649,63.01,76220.06,270.2,0.00793,1e-05,0.66004]
[1776708425397,63.01,76206.07,270.2,0.00777,1e-05,0.64835]
[1776708427336,63.01,76204.12,270.2,0.00775,1e-05,0.64674]
[1776708431406,63.01,76190.08,270.2,0.0076,1e-05,0.63521]
[1776708431416,63.01,76190.08,270.2,0.0076,1e-05,0.63521]
[1776708431874,63.01,76190.08,270.2,0.0076,1e-05,0.63521]
[1776708434228,63.01,76183.39,270.2,0.00752,1e-05,0.62977]
[1776708437578,63.01,76177.73,270.2,0.00746,1e-05,0.6252]
[1776708438470,63.01,76166.24,270.2,0.00734,1e-05,0.61602]
[1776708441692,63.01,76179.95,270.2,0.00749,1e-05,0.62699]
[1776708446561,63.01,76169.66,270.2,0.00737,1e-05,0.61874]
[1776708450591,63.01,76178.15,270.2,0.00747,1e-05,0.62554]
[1776708455639,63.01,76178.34,270.2,0.00744,1e-05,0.62308]
[1776708460674,63.01,76175.26,270.2,0.0074,1e-05,0.62061]
[1776708464704,63.01,76160.33,270.2,0.00725,1e-05,0.60876]
[1776708468732,63.01,76150.55,270.2,0.00714,1e-05,0.6011]
[1776708470746,63.01,76139.05,270.2,0.00703,1e-05,0.59219]
[1776708475781,63.01,76136.74,270.2,0.007,1e-05,0.59041]
[1776708480816,63.01,76134.34,270.2,0.00698,1e-05,0.58857]
[1776708481823,63.01,76124.64,270.2,0.00688,1e-05,0.58118]
[1776708486861,63.01,76127.3,270.2,0.00691,1e-05,0.5832]
[1776708491897,63.01,76128.81,270.2,0.00692,1e-05,0.58435]
[1776708496932,63.01,76121.42,270.2,0.00685,1e-05,0.57875]
[1776708500959,63.01,76111.94,270.2,0.00675,1e-05,0.57162]
[1776708507001,63.01,76107.5,270.2,0.00671,1e-05,0.56831]
[1776708512038,63.01,76116.58,270.2,0.00677,1e-05,0.57263]
[1776708512739,63.01,76116.58,270.2,0.00677,1e-05,0.57263]
[1776708512743,63.01,76116.58,270.2,0.00677,1e-05,0.57263]
[1776708512793,63.01,76116.58,270.2,0.00677,1e-05,0.57263]
[1776708513224,63.01,76116.58,270.2,0.00677,1e-05,0.57263]
[1776708513063,63.01,76147.44,270.2,0.00708,1e-05,0.59613]
[1776708515067,63.01,76126.86,270.2,0.00687,1e-05,0.58037]
[1776708515323,63.01,76126.86,270.2,0.00687,1e-05,0.58037]
[1776708515842,63.01,76126.86,270.2,0.00687,1e-05,0.58037]
[1776708517016,63.01,76119.66,270.2,0.0068,1e-05,0.57494]
[1776708519099,63.01,76129.34,270.2,0.0069,1e-05,0.58225]
[1776708524127,63.01,76128.79,270.2,0.00689,1e-05,0.58184]
[1776708526153,63.01,76141.24,270.2,0.00702,1e-05,0.59135]
[1776708531189,63.01,76142.91,270.2,0.00704,1e-05,0.59263]
[1776708535216,63.01,76152.21,270.2,0.00713,1e-05,0.59984]
[1776708540251,63.01,76151.35,270.2,0.00712,1e-05,0.59917]
[1776708545290,63.01,76147.92,270.2,0.00709,1e-05,0.59651]
[1776708550322,63.01,76170.94,270.2,0.00733,1e-05,0.61456]
[1776708555357,63.01,76167.91,270.2,0.0073,1e-05,0.61216]
[1776708560464,63.01,76168.3,270.2,0.0073,1e-05,0.61247]
[1776708566434,63.01,76165.4,270.2,0.00727,1e-05,0.61017]
[1776708571469,63.01,76172.54,270.2,0.00732,1e-05,0.61324]
[1776708574490,63.01,76185.7,270.2,0.00746,1e-05,0.62374]
[1776708579124,63.01,76186.97,270.2,0.00747,1e-05,0.62477]
[1776708579529,63.01,76231.45,270.2,0.00796,1e-05,0.66144]
[1776708580471,63.01,76231.45,270.2,0.00796,1e-05,0.66144]
[1776708580547,63.01,76253.0,270.2,0.00821,1e-05,0.67983]
[1776708583714,63.01,76252.39,270.2,0.00821,1e-05,0.67931]
[1776708584998,63.01,76253.39,270.2,0.00822,1e-05,0.68017]
[1776708585017,63.01,76253.39,270.2,0.00822,1e-05,0.68017]
[1776708589027,63.01,76249.82,270.2,0.00818,1e-05,0.67709]
[1776708589113,63.01,76270.97,270.2,0.00843,1e-05,0.69549]
[1776708589606,63.01,76282.43,270.2,0.00857,1e-05,0.70563]
[1776708590289,63.01,76282.43,270.2,0.00857,1e-05,0.70563]
[1776708592068,63.01,76281.91,270.2,0.00856,1e-05,0.70516]
[1776708594398,63.01,76276.23,270.2,0.00849,1e-05,0.70013]
[1776708594640,63.01,76294.07,270.2,0.00871,1e-05,0.71605]
[1776708595698,63.01,76294.07,270.2,0.00871,1e-05,0.71605]
[1776708596193,63.01,76305.86,270.2,0.00886,1e-05,0.72673]
[1776708597661,63.01,76318.31,270.2,0.00901,1e-05,0.73815]
[1776708601415,63.01,76312.95,270.2,0.00895,1e-05,0.73321]
[1776708602673,63.01,76313.71,270.2,0.00896,1e-05,0.73391]
[1776708603567,63.01,76308.46,270.2,0.00889,1e-05,0.7291]
[1776708603703,63.01,76295.05,270.2,0.00872,1e-05,0.71693]
[1776708604709,63.01,76284.91,270.2,0.0086,1e-05,0.70784]
[1776708605447,63.01,76284.91,270.2,0.0086,1e-05,0.70784]
[1776708605822,63.01,76269.95,270.2,0.00842,1e-05,0.69459]
[1776708607600,63.01,76266.64,270.2,0.00838,1e-05,0.69169]
[1776708613194,63.01,76270.77,270.2,0.00843,1e-05,0.69531]
[1776708618808,63.01,76265.61,270.2,0.00836,1e-05,0.69079]
[1776708619816,63.01,76256.83,270.2,0.00826,1e-05,0.68315]
[1776708624852,63.01,76259.36,270.2,0.00829,1e-05,0.68534]
[1776708629891,63.01,76259.3,270.2,0.00829,1e-05,0.68529]
[1776708632913,63.01,76270.95,270.2,0.00839,1e-05,0.69264]
[1776708637948,63.01,76260.68,270.2,0.00827,1e-05,0.68368]
[1776708640428,63.01,76253.91,270.2,0.00819,1e-05,0.67783]
[1776708640723,63.01,76252.79,270.2,0.00818,1e-05,0.67686]
[1776708640977,63.01,76290.98,270.2,0.00864,1e-05,0.71038]
[1776708641982,63.01,76300.06,270.2,0.00875,1e-05,0.71855]
[1776708644753,63.01,76299.47,270.2,0.00874,1e-05,0.71802]
[1776708646867,63.01,76300.31,270.2,0.00875,1e-05,0.71878]
[1776708650897,63.01,76307.18,270.2,0.00884,1e-05,0.72501]
[1776708652780,63.01,76298.8,270.2,0.00873,1e-05,0.71741]
[1776708653063,63.01,76290.77,270.2,0.00863,1e-05,0.7102]
[1776708654108,63.01,76290.77,270.2,0.00863,1e-05,0.7102]
[1776708654412,63.01,76290.77,270.2,0.00863,1e-05,0.7102]
[1776708655077,63.01,76268.23,270.2,0.00836,1e-05,0.69026]
[1776708657098,63.01,76262.07,270.2,0.00829,1e-05,0.68489]
[1776708662126,63.01,76277.98,270.2,0.00848,1e-05,0.69882]
[1776708663134,63.01,76288.15,270.2,0.0086,1e-05,0.70785]
[1776708668174,63.01,76295.32,270.2,0.00869,1e-05,0.71428]
[1776708671195,63.01,76303.85,270.2,0.0088,1e-05,0.72198]
[1776708676233,63.01,76296.03,270.2,0.0087,1e-05,0.71492]
[1776708677242,63.01,76279.82,270.2,0.0085,1e-05,0.70045]
[1776708678249,63.01,76268.71,270.2,0.00837,1e-05,0.69068]
[1776708680263,63.01,76278.0,270.2,0.00848,1e-05,0.69884]
[1776708684291,63.01,76286.68,270.2,0.00858,1e-05,0.70654]
[1776708689326,63.01,76291.11,270.2,0.00864,1e-05,0.7105]
[1776708693357,63.01,76277.33,270.2,0.00844,1e-05,0.6954]
[1776708698393,63.01,76277.37,270.2,0.00844,1e-05,0.69544]
[1776708702770,63.01,76277.2,270.2,0.00844,1e-05,0.69529]
[1776708703431,63.01,76247.49,270.2,0.00809,1e-05,0.66955]
[1776708707438,63.01,76264.15,270.2,0.00828,1e-05,0.68388]
[1776708708465,63.01,76253.79,270.2,0.00816,1e-05,0.67494]
[1776708710481,63.01,76230.76,270.2,0.00789,1e-05,0.6554]
[1776708712641,63.01,76227.47,270.2,0.00786,1e-05,0.65264]
[1776708713872,63.01,76230.2,270.2,0.00789,1e-05,0.65493]
[1776708716722,63.01,76222.61,270.2,0.0078,1e-05,0.64859]
[1776708717825,63.01,76226.1,270.2,0.00784,1e-05,0.6515]
[1776708719554,63.01,76235.29,270.2,0.00794,1e-05,0.6592]
[1776708722572,63.01,76240.14,270.2,0.008,1e-05,0.6633]
[1776708722663,63.01,76231.83,270.2,0.00791,1e-05,0.65629]
[1776708724300,63.01,76231.83,270.2,0.00791,1e-05,0.65629]
[1776708726607,63.01,76245.95,270.2,0.00807,1e-05,0.66823]
[1776708727629,63.01,76261.2,270.2,0.00825,1e-05,0.68133]
[1776708729088,63.01,76261.2,270.2,0.00825,1e-05,0.68133]
[1776708729176,63.01,76280.03,270.2,0.00847,1e-05,0.69778]
[1776708731648,63.01,76271.8,270.2,0.00837,1e-05,0.69055]
[1776708734672,63.01,76263.28,270.2,0.00827,1e-05,0.68313]
[1776708739706,63.01,76269.37,270.2,0.00834,1e-05,0.68843]
[1776708740714,63.01,76278.72,270.2,0.00845,1e-05,0.69663]
[1776708745749,63.01,76275.34,270.2,0.00841,1e-05,0.69365]
[1776708747466,63.01,76275.34,270.2,0.00841,1e-05,0.69365]
[1776708747763,63.01,76291.68,270.2,0.00861,1e-05,0.70813]
[1776708750397,63.01,76298.44,270.2,0.0087,1e-05,0.71419]
[1776708752205,63.01,76302.76,270.2,0.00875,1e-05,0.71808]
[1776708753805,63.01,76290.04,270.2,0.00856,1e-05,0.70379]
[1776708755867,63.01,76290.91,270.2,0.00857,1e-05,0.70457]
[1776708761862,63.01,76289.66,270.2,0.00855,1e-05,0.70345]
[1776708766897,63.01,76290.69,270.2,0.00857,1e-05,0.70437]
[1776708771932,63.01,76289.36,270.2,0.00855,1e-05,0.70319]
[1776708776968,63.01,76295.95,270.2,0.00863,1e-05,0.70906]
[1776708782003,63.01,76298.74,270.2,0.00866,1e-05,0.71156]
[1776708786031,63.01,76308.26,270.2,0.00878,1e-05,0.72015]
[1776708791065,63.01,76313.7,270.2,0.00885,1e-05,0.72509]
[1776708796101,63.01,76321.99,270.2,0.00896,1e-05,0.73267]
[1776708800129,63.01,76313.42,270.2,0.00885,1e-05,0.72483]
[1776708803150,63.01,76301.22,270.2,0.0087,1e-05,0.71379]
[1776708805166,63.01,76290.3,270.2,0.00856,1e-05,0.70402]
[1776708806172,63.01,76280.9,270.2,0.00845,1e-05,0.6957]
[1776708811210,63.01,76283.71,270.2,0.00845,1e-05,0.69533]
[1776708816246,63.01,76288.15,270.2,0.0085,1e-05,0.69925]
[1776708818259,63.01,76278.0,270.2,0.00838,1e-05,0.69032]
[1776708820273,63.01,76268.21,270.2,0.00826,1e-05,0.68179]
[1776708825308,63.01,76268.79,270.2,0.00827,1e-05,0.68229]
[1776708830343,63.01,76280.99,270.2,0.00841,1e-05,0.69294]
[1776708832357,63.01,76293.04,270.2,0.00856,1e-05,0.70359]
[1776708834371,63.01,76303.64,270.2,0.00869,1e-05,0.71307]
[1776708835532,63.01,76303.64,270.2,0.00869,1e-05,0.71307]
[1776708836387,63.01,76315.64,270.2,0.00884,1e-05,0.72392]
[1776708837394,63.01,76325.44,270.2,0.00896,1e-05,0.73289]
[1776708839333,63.01,76326.34,270.2,0.00898,1e-05,0.73372]
[1776708840855,63.01,76330.04,270.2,0.00902,1e-05,0.73713]
[1776708843332,63.01,76328.24,270.2,0.009,1e-05,0.73547]
[1776708844632,63.01,76318.91,270.2,0.00888,1e-05,0.72691]
[1776708848643,63.01,76317.02,270.2,0.00886,1e-05,0.72518]
[1776708849753,63.01,76314.94,270.2,0.00883,1e-05,0.72329]
[1776708851750,63.01,76303.54,270.2,0.00869,1e-05,0.71298]
[1776708852649,63.01,76302.68,270.2,0.00868,1e-05,0.71221]
[1776708858543,63.01,76300.06,270.2,0.00865,1e-05,0.70986]
[1776708863578,63.01,76298.6,270.2,0.00863,1e-05,0.70855]
[1776708868613,63.01,76297.93,270.2,0.00862,1e-05,0.70795]
[1776708871636,63.01,76290.84,270.2,0.0085,1e-05,0.69877]
[1776708876670,63.01,76287.2,270.2,0.00846,1e-05,0.69556]
[1776708881706,63.01,76288.62,270.2,0.00847,1e-05,0.69681]
[1776708884727,63.01,76299.33,270.2,0.0086,1e-05,0.70632]
[1776708887748,63.01,76309.12,270.2,0.00872,1e-05,0.7151]
[1776708891777,63.01,76321.46,270.2,0.00888,1e-05,0.7263]
[1776708896813,63.01,76326.21,270.2,0.00894,1e-05,0.73064]
[1776708898827,63.01,76317.12,270.2,0.00882,1e-05,0.72234]
[1776708903862,63.01,76323.32,270.2,0.0089,1e-05,0.728]
[1776708908899,63.01,76325.69,270.2,0.00893,1e-05,0.73017]
[1776708913934,63.01,76325.45,270.2,0.00893,1e-05,0.72995]
[1776708919976,63.01,76321.58,270.2,0.00888,1e-05,0.72641]
[1776708925013,63.01,76326.09,270.2,0.00894,1e-05,0.73053]
[1776708928033,63.01,76317.73,270.2,0.00883,1e-05,0.7229]
[1776708933069,63.01,76317.5,270.2,0.00879,1e-05,0.71976]
[1776708938104,63.01,76318.18,270.2,0.0088,1e-05,0.72038]
[1776708943139,63.01,76324.22,270.2,0.00888,1e-05,0.72588]
[1776708944519,63.01,76324.22,270.2,0.00888,1e-05,0.72588]
[1776708944549,63.01,76324.22,270.2,0.00888,1e-05,0.72588]
[1776708948174,63.01,76334.59,270.2,0.00901,1e-05,0.7354]
[1776708953211,63.01,76336.42,270.2,0.00903,1e-05,0.73709]
[1776708956232,63.01,76345.01,270.2,0.00914,1e-05,0.74506]
[1776708961267,63.01,76346.98,270.2,0.00917,1e-05,0.7469]
[1776708965295,63.01,76336.96,270.2,0.00904,1e-05,0.73759]
[1776708970330,63.01,76340.6,270.2,0.00909,1e-05,0.74096]
[1776708974358,63.01,76332.31,270.2,0.00898,1e-05,0.73329]
[1776708979393,63.01,76336.29,270.2,0.00903,1e-05,0.73697]
[1776708984428,63.01,76336.94,270.2,0.00904,1e-05,0.73757]
[1776708989463,63.01,76331.64,270.2,0.00897,1e-05,0.73268]
[1776708992484,63.01,76344.37,270.2,0.0091,1e-05,0.74147]
[1776708997518,63.01,76346.06,270.2,0.00912,1e-05,0.74305]
[1776709002558,63.01,76341.77,270.2,0.00907,1e-05,0.73906]
[1776709007591,63.01,76341.06,270.2,0.00906,1e-05,0.7384]
[1776709012626,63.01,76337.42,270.2,0.00901,1e-05,0.73504]
[1776709017672,63.01,76341.09,270.2,0.00906,1e-05,0.73843]
[1776709022702,63.01,76341.94,270.2,0.00907,1e-05,0.73922]
[1776709027737,63.01,76341.46,270.2,0.00906,1e-05,0.73877]
[1776709032771,63.01,76344.5,270.2,0.0091,1e-05,0.7416]
[1776709037807,63.01,76340.2,270.2,0.00905,1e-05,0.73761]
[1776709043849,63.01,76340.93,270.2,0.00906,1e-05,0.73828]
[1776709048884,63.01,76341.63,270.2,0.00907,1e-05,0.73893]
[1776709053919,63.01,76338.38,270.2,0.00899,1e-05,0.73295]
[1776709057947,63.01,76329.66,270.2,0.00888,1e-05,0.72496]
[1776709060872,63.01,76330.88,270.2,0.00889,1e-05,0.72607]
[1776709065399,63.01,76321.56,270.2,0.00878,1e-05,0.71759]
[1776709066943,63.01,76320.06,270.2,0.00876,1e-05,0.71623]
[1776709070874,63.01,76321.27,270.2,0.00877,1e-05,0.71733]
[1776709076086,63.01,76316.09,270.2,0.00871,1e-05,0.71265]
[1776709081121,63.01,76314.28,270.2,0.00869,1e-05,0.71102]
[1776709084141,63.01,76322.38,270.2,0.00879,1e-05,0.71833]
[1776709089177,63.01,76320.82,270.2,0.00877,1e-05,0.71692]
[1776709094211,63.01,76323.87,270.2,0.0088,1e-05,0.71968]
[1776709095220,63.01,76333.93,270.2,0.00893,1e-05,0.72886]
[1776709099248,63.01,76325.87,270.2,0.00883,1e-05,0.7215]
[1776709104284,63.01,76326.11,270.2,0.00883,1e-05,0.72172]
[1776709109319,63.01,76320.68,270.2,0.00876,1e-05,0.71679]
[1776709114353,63.01,76321.4,270.2,0.00874,1e-05,0.71452]
[1776709119389,63.01,76320.93,270.2,0.00873,1e-05,0.7141]
[1776709124423,63.01,76330.32,270.2,0.00885,1e-05,0.72261]
[1776709128451,63.01,76320.78,270.2,0.00873,1e-05,0.71396]
[1776709133491,63.01,76320.3,270.2,0.00873,1e-05,0.71353]
[1776709135506,63.01,76328.7,270.2,0.00883,1e-05,0.72114]
[1776709139534,63.01,76319.99,270.2,0.00872,1e-05,0.71325]
[1776709144569,63.01,76322.52,270.2,0.00875,1e-05,0.71554]
[1776709147592,63.01,76333.78,270.2,0.00889,1e-05,0.72577]
[1776709151621,63.01,76324.36,270.2,0.00878,1e-05,0.7172]
[1776709155650,63.01,76332.87,270.2,0.00888,1e-05,0.72494]
[1776709160685,63.01,76318.87,270.2,0.00871,1e-05,0.71224]
[1776709162707,63.01,76310.24,270.2,0.0086,1e-05,0.70451]
[1776709167741,63.01,76304.11,270.2,0.00853,1e-05,0.69906]
[1776709172777,63.01,76306.45,270.2,0.00852,1e-05,0.69826]
[1776709175798,63.01,76296.92,270.2,0.0084,1e-05,0.68985]
[1776709180833,63.01,76293.51,270.2,0.00836,1e-05,0.68686]
[1776709185874,63.01,76292.91,270.2,0.00836,1e-05,0.68634]
[1776709190910,63.01,76292.6,270.2,0.00835,1e-05,0.68607]
[1776709195945,63.01,76293.15,270.2,0.00836,1e-05,0.68655]
[1776709198967,63.01,76301.54,270.2,0.00846,1e-05,0.69391]
[1776709203814,63.01,76300.28,270.2,0.00845,1e-05,0.6928]
[1776709204003,63.01,76313.19,270.2,0.0086,1e-05,0.70425]
[1776709205013,63.01,76324.95,270.2,0.00875,1e-05,0.71481]
[1776709206930,63.01,76324.95,270.2,0.00875,1e-05,0.71481]
[1776709208421,63.01,76312.61,270.2,0.0086,1e-05,0.70373]
[1776709209041,63.01,76300.82,270.2,0.00845,1e-05,0.69328]
[1776709210068,63.01,76300.82,270.2,0.00845,1e-05,0.69328]
[1776709215084,63.01,76298.34,270.2,0.00842,1e-05,0.6911]
[1776709216091,63.01,76288.83,270.2,0.00831,1e-05,0.68278]
[1776709217099,63.01,76278.63,270.2,0.00819,1e-05,0.67395]
[1776709222136,63.01,76271.89,270.2,0.00811,1e-05,0.66817]
[1776709226165,63.01,76262.84,270.2,0.008,1e-05,0.66047]
[1776709228182,63.01,76249.31,270.2,0.00785,1e-05,0.64909]
[1776709229197,63.01,76237.35,270.2,0.00771,1e-05,0.63917]
[1776709230198,63.01,76226.11,270.2,0.00759,1e-05,0.62996]
[1776709235233,63.01,76233.76,270.2,0.00764,1e-05,0.63353]
[1776709238257,63.01,76220.7,270.2,0.0075,1e-05,0.62291]
[1776709243291,63.01,76219.4,270.2,0.00748,1e-05,0.62186]
[1776709248326,63.01,76223.41,270.2,0.00753,1e-05,0.6251]
[1776709253365,63.01,76219.27,270.2,0.00748,1e-05,0.62176]
[1776709258830,63.01,76220.07,270.2,0.00749,1e-05,0.6224]
[1776709260414,63.01,76209.85,270.2,0.00738,1e-05,0.6142]
[1776709263435,63.01,76200.37,270.2,0.00728,1e-05,0.60668]
[1776709269477,63.01,76199.21,270.2,0.00727,1e-05,0.60576]
[1776709270828,63.01,76199.21,270.2,0.00727,1e-05,0.60576]
[1776709272555,63.01,76194.68,270.2,0.00722,1e-05,0.60219]
[1776709275075,63.01,76199.48,270.2,0.00727,1e-05,0.60597]
[1776709278005,63.01,76196.04,270.2,0.00723,1e-05,0.60326]
[1776709278886,63.01,76195.87,270.2,0.00723,1e-05,0.60313]
[1776709280224,63.01,76196.33,270.2,0.00724,1e-05,0.60349]
[1776709280241,63.01,76196.33,270.2,0.00724,1e-05,0.60349]
[1776709282571,63.01,76217.3,270.2,0.00746,1e-05,0.62017]
[1776709284169,63.01,76220.32,270.2,0.00749,1e-05,0.6226]
[1776709286365,63.01,76222.21,270.2,0.00751,1e-05,0.62413]
[1776709288616,63.01,76206.25,270.2,0.00734,1e-05,0.61133]
[1776709289622,63.01,76198.16,270.2,0.00725,1e-05,0.60493]
[1776709290301,63.01,76198.16,270.2,0.00725,1e-05,0.60493]
[1776709292493,63.01,76197.0,270.2,0.00721,1e-05,0.60142]
[1776709296468,63.01,76210.33,270.2,0.00735,1e-05,0.61196]
[1776709298892,63.01,76211.1,270.2,0.00736,1e-05,0.61257]
[1776709300130,63.01,76200.66,270.2,0.00725,1e-05,0.6043]
[1776709302623,63.01,76198.6,270.2,0.00723,1e-05,0.60268]
[1776709307752,63.01,76198.99,270.2,0.00723,1e-05,0.60299]
[1776709311780,63.01,76207.89,270.2,0.00733,1e-05,0.61002]
[1776709316815,63.01,76210.93,270.2,0.00736,1e-05,0.61244]
[1776709321850,63.01,76213.79,270.2,0.00739,1e-05,0.61472]
[1776709326885,63.01,76213.54,270.2,0.00739,1e-05,0.61452]
[1776709327892,63.01,76225.92,270.2,0.00752,1e-05,0.62447]
[1776709332927,63.01,76216.21,270.2,0.00742,1e-05,0.61666]
[1776709337669,63.01,76219.64,270.2,0.00745,1e-05,0.61941]
[1776709337962,63.01,76228.14,270.2,0.00755,1e-05,0.62627]
[1776709338969,63.01,76239.3,270.2,0.00767,1e-05,0.63538]
[1776709340279,63.01,76243.63,270.2,0.00772,1e-05,0.63895]
[1776709341841,63.01,76249.62,270.2,0.00779,1e-05,0.6439]
[1776709344015,63.01,76260.37,270.2,0.00791,1e-05,0.65288]
[1776709345959,63.01,76262.23,270.2,0.00793,1e-05,0.65444]
[1776709348926,63.01,76250.63,270.2,0.0078,1e-05,0.64474]
[1776709356094,63.01,76252.62,270.2,0.00779,1e-05,0.64367]
[1776709361130,63.01,76245.56,270.2,0.00771,1e-05,0.63783]
[1776709362137,63.01,76236.7,270.2,0.00761,1e-05,0.63057]
[1776709363144,63.01,76222.93,270.2,0.00746,1e-05,0.61941]
[1776709368178,63.01,76225.86,270.2,0.00749,1e-05,0.62177]
[1776709373214,63.01,76220.94,270.2,0.00744,1e-05,0.61781]
[1776709378262,63.01,76215.57,270.2,0.00738,1e-05,0.61351]
[1776709380276,63.01,76202.94,270.2,0.00724,1e-05,0.6035]
[1776709385311,63.01,76210.74,270.2,0.00733,1e-05,0.60967]
[1776709388332,63.01,76222.57,270.2,0.00746,1e-05,0.61912]
[1776709393367,63.01,76229.95,270.2,0.00754,1e-05,0.62507]
[1776709397400,63.01,76238.98,270.2,0.00764,1e-05,0.63243]
[1776709401428,63.01,76247.13,270.2,0.00773,1e-05,0.63913]
[1776709406463,63.01,76248.83,270.2,0.00775,1e-05,0.64053]
[1776709411499,63.01,76245.84,270.2,0.00768,1e-05,0.63536]
[1776709415527,63.01,76235.0,270.2,0.00756,1e-05,0.6265]
[1776709418548,63.01,76243.97,270.2,0.00766,1e-05,0.63382]
[1776709420562,63.01,76253.11,270.2,0.00776,1e-05,0.64136]
[1776709422576,63.01,76261.94,270.2,0.00786,1e-05,0.6487]
[1776709423583,63.01,76271.67,270.2,0.00797,1e-05,0.65688]
[1776709426604,63.01,76280.23,270.2,0.00807,1e-05,0.66414]
[1776709431639,63.01,76278.9,270.2,0.00806,1e-05,0.66301]
[1776709433654,63.01,76269.07,270.2,0.00794,1e-05,0.65469]
[1776709437681,63.01,76260.83,270.2,0.00785,1e-05,0.64778]
[1776709438688,63.01,76249.79,270.2,0.00773,1e-05,0.63861]
[1776709441711,63.01,76238.37,270.2,0.0076,1e-05,0.62925]
[1776709446746,63.01,76234.12,270.2,0.00755,1e-05,0.62579]
[1776709447753,63.01,76222.77,270.2,0.00743,1e-05,0.61663]
[1776709448759,63.01,76210.99,270.2,0.0073,1e-05,0.60725]
[1776709453799,63.01,76205.16,270.2,0.00724,1e-05,0.60265]
[1776709458831,63.01,76206.05,270.2,0.00725,1e-05,0.60335]
[1776709463865,63.01,76203.51,270.2,0.00722,1e-05,0.60135]
[1776709465880,63.01,76213.91,270.2,0.00733,1e-05,0.60956]
[1776709467894,63.01,76203.5,270.2,0.00722,1e-05,0.60134]
[1776709472929,63.01,76208.34,270.2,0.00724,1e-05,0.60255]
[1776709477964,63.01,76206.06,270.2,0.00722,1e-05,0.60076]
[1776709483000,63.01,76202.06,270.2,0.00718,1e-05,0.59762]
[1776709484012,63.01,76193.12,270.2,0.00708,1e-05,0.59067]
[1776709485016,63.01,76183.61,270.2,0.00698,1e-05,0.58334]
[1776709490053,63.01,76185.12,270.2,0.007,1e-05,0.5845]
[1776709495106,63.01,76191.19,270.2,0.00706,1e-05,0.58917]
[1776709500142,63.01,76192.67,270.2,0.00708,1e-05,0.59032]
[1776709505179,63.01,76193.75,270.2,0.00709,1e-05,0.59116]
[1776709510214,63.01,76210.17,270.2,0.00726,1e-05,0.60399]
[1776709513237,63.01,76218.46,270.2,0.00735,1e-05,0.61056]
[1776709520286,63.01,76217.98,270.2,0.00734,1e-05,0.61017]
[1776709525321,63.01,76214.42,270.2,0.00731,1e-05,0.60735]
[1776709527337,63.01,76202.2,270.2,0.00718,1e-05,0.59773]
[1776709528343,63.01,76192.7,270.2,0.00708,1e-05,0.59034]
[1776709533386,63.01,76188.59,270.2,0.007,1e-05,0.58462]
[1776709536407,63.01,76180.08,270.2,0.00692,1e-05,0.57811]
[1776709541445,63.01,76178.32,270.2,0.0069,1e-05,0.57677]
[1776709544061,63.01,76169.04,270.2,0.00681,1e-05,0.56976]
[1776709544467,63.01,76160.6,270.2,0.00672,1e-05,0.56345]
[1776709545474,63.01,76147.58,270.2,0.00659,1e-05,0.55382]
[1776709550509,63.01,76142.99,270.2,0.00655,1e-05,0.55046]
[1776709556039,63.01,76137.24,270.2,0.00649,1e-05,0.54627]
[1776709558565,63.01,76148.47,270.2,0.0066,1e-05,0.55447]
[1776709563600,63.01,76154.08,270.2,0.00666,1e-05,0.55861]
[1776709565726,63.01,76150.72,270.2,0.00662,1e-05,0.55613]
[1776709565787,63.01,76150.72,270.2,0.00662,1e-05,0.55613]
[1776709565788,63.01,76150.72,270.2,0.00662,1e-05,0.55613]
[1776709565901,63.01,76146.92,270.2,0.00659,1e-05,0.55333]
[1776709567635,63.01,76136.87,270.2,0.00649,1e-05,0.546]
[1776709568674,63.01,76136.87,270.2,0.00649,1e-05,0.546]
[1776709568676,63.01,76135.97,270.2,0.00648,1e-05,0.54535]
[1776709573677,63.01,76137.5,270.2,0.00649,1e-05,0.54646]
[1776709578814,63.01,76133.19,270.2,0.00645,1e-05,0.54334]
[1776709584754,63.01,76149.82,270.2,0.00661,1e-05,0.55547]
[1776709585835,63.01,76149.82,270.2,0.00661,1e-05,0.55547]
[1776709586011,63.01,76156.39,270.2,0.00668,1e-05,0.56032]
[1776709586768,63.01,76141.58,270.2,0.00653,1e-05,0.54943]
[1776709587463,63.01,76141.58,270.2,0.00653,1e-05,0.54943]
[1776709587775,63.01,76137.86,270.2,0.0065,1e-05,0.54672]
[1776709589744,63.01,76136.16,270.2,0.00648,1e-05,0.54549]
[1776709594824,63.01,76137.69,270.2,0.00647,1e-05,0.54417]
[1776709597844,63.01,76149.31,270.2,0.00658,1e-05,0.55264]
[1776709602880,63.01,76146.36,270.2,0.00655,1e-05,0.55048]
[1776709603811,63.01,76146.36,270.2,0.00655,1e-05,0.55048]
[1776709605900,63.01,76155.38,270.2,0.00664,1e-05,0.5571]
[1776709610936,63.01,76152.94,270.2,0.00662,1e-05,0.5553]
[1776709615971,63.01,76151.11,270.2,0.0066,1e-05,0.55396]
[1776709619999,63.01,76159.61,270.2,0.00668,1e-05,0.56023]
[1776709620834,63.01,76159.61,270.2,0.00668,1e-05,0.56023]
[1776709628055,63.01,76158.89,270.2,0.00668,1e-05,0.5597]
[1776709633093,63.01,76154.83,270.2,0.00664,1e-05,0.5567]
[1776709638128,63.01,76156.37,270.2,0.00665,1e-05,0.55783]
[1776709643163,63.01,76162.69,270.2,0.00671,1e-05,0.56252]
[1776709648198,63.01,76163.13,270.2,0.00672,1e-05,0.56285]
[1776709653233,63.01,76168.35,270.2,0.00674,1e-05,0.56425]
[1776709654240,63.01,76176.45,270.2,0.00682,1e-05,0.57033]
[1776709659275,63.01,76175.92,270.2,0.00682,1e-05,0.56993]
[1776709664310,63.01,76179.87,270.2,0.00686,1e-05,0.57291]
[1776709669345,63.01,76179.45,270.2,0.00685,1e-05,0.57259]
[1776709674380,63.01,76180.22,270.2,0.00686,1e-05,0.57317]
[1776709679415,63.01,76177.19,270.2,0.00683,1e-05,0.57088]
[1776709684453,63.01,76171.54,270.2,0.00677,1e-05,0.56664]
[1776709688961,63.01,76169.9,270.2,0.00676,1e-05,0.56541]
[1776709694524,63.01,76166.98,270.2,0.00673,1e-05,0.56323]
[1776709699558,63.01,76168.07,270.2,0.00674,1e-05,0.56405]
[1776709706608,63.01,76164.73,270.2,0.0067,1e-05,0.56156]
[1776709711643,63.01,76162.41,270.2,0.00665,1e-05,0.55736]
[1776709716678,63.01,76155.89,270.2,0.00659,1e-05,0.55256]
[1776709718616,63.01,76155.89,270.2,0.00659,1e-05,0.55256]
[1776709720415,63.01,76131.05,270.2,0.00635,1e-05,0.53458]
[1776709722728,63.01,76132.9,270.2,0.00637,1e-05,0.5359]
[1776709724304,63.01,76138.55,270.2,0.00642,1e-05,0.53995]
[1776709724736,63.01,76150.17,270.2,0.00653,1e-05,0.54837]
[1776709725737,63.01,76150.17,270.2,0.00653,1e-05,0.54837]
[1776709726229,63.01,76150.17,270.2,0.00653,1e-05,0.54837]
[1776709727249,63.01,76157.9,270.2,0.00661,1e-05,0.55404]
[1776709728746,63.01,76168.25,270.2,0.00671,1e-05,0.56169]
[1776709731229,63.01,76172.05,270.2,0.00675,1e-05,0.56453]
[1776709736821,63.01,76168.16,270.2,0.00671,1e-05,0.56163]
[1776709741856,63.01,76161.4,270.2,0.00664,1e-05,0.55662]
[1776709745884,63.01,76169.47,270.2,0.00672,1e-05,0.5626]
[1776709747899,63.01,76178.18,270.2,0.00681,1e-05,0.56912]
[1776709752934,63.01,76174.27,270.2,0.00677,1e-05,0.56619]
[1776709753942,63.01,76165.8,270.2,0.00669,1e-05,0.55987]
[1776709754949,63.01,76155.84,270.2,0.00659,1e-05,0.55252]
[1776709759983,63.01,76149.95,270.2,0.00653,1e-05,0.54821]
[1776709765020,63.01,76143.76,270.2,0.00647,1e-05,0.54372]
[1776709767033,63.01,76152.61,270.2,0.00656,1e-05,0.55016]
[1776709772069,63.01,76148.61,270.2,0.00649,1e-05,0.5448]
[1776709777104,63.01,76148.71,270.2,0.00649,1e-05,0.54488]
[1776709782139,63.01,76151.39,270.2,0.00652,1e-05,0.54682]
[1776709786167,63.01,76141.1,270.2,0.00642,1e-05,0.53938]
[1776709787173,63.01,76130.47,270.2,0.00632,1e-05,0.53177]
[1776709792210,63.01,76124.79,270.2,0.00626,1e-05,0.52774]
[1776709796276,63.01,76127.72,270.2,0.00629,1e-05,0.52982]
[1776709801275,63.01,76139.18,270.2,0.0064,1e-05,0.538]
[1776709807316,63.01,76137.14,270.2,0.00638,1e-05,0.53653]
[1776709808236,63.01,76137.14,270.2,0.00638,1e-05,0.53653]
[1776709812351,63.01,76120.73,270.2,0.00622,1e-05,0.52488]
[1776709813363,63.01,76111.87,270.2,0.00614,1e-05,0.51868]
[1776709818399,63.01,76108.33,270.2,0.00611,1e-05,0.51622]
[1776709823434,63.01,76095.14,270.2,0.00599,1e-05,0.50713]
[1776709828469,63.01,76113.93,270.2,0.00616,1e-05,0.52012]
[1776709829476,63.01,76126.69,270.2,0.00628,1e-05,0.52909]
[1776709834511,63.01,76126.97,270.2,0.00626,1e-05,0.52691]
[1776709839546,63.01,76115.79,270.2,0.00615,1e-05,0.51906]
[1776709842308,63.01,76113.38,270.2,0.00613,1e-05,0.51738]
[1776709847602,63.01,76108.23,270.2,0.00608,1e-05,0.51381]
[1776709852637,63.01,76090.43,270.2,0.00592,1e-05,0.50163]
[1776709855942,63.01,76082.95,270.2,0.00585,1e-05,0.49658]
[1776709861716,63.01,76083.4,270.2,0.00586,1e-05,0.49688]
[1776709866743,63.01,76078.86,270.2,0.00582,1e-05,0.49384]
[1776709871850,63.01,76076.53,270.2,0.0058,1e-05,0.49228]
[1776709877822,63.01,76075.85,270.2,0.00579,1e-05,0.49183]
[1776709879516,63.01,76075.85,270.2,0.00579,1e-05,0.49183]
[1776709879840,63.01,76064.43,270.2,0.00569,1e-05,0.48426]
[1776709882806,63.01,76058.03,270.2,0.00564,1e-05,0.48007]
[1776709884936,63.01,76056.62,270.2,0.00563,1e-05,0.47914]
[1776709888922,63.01,76054.41,270.2,0.00561,1e-05,0.47771]
[1776709892157,63.01,76055.2,270.2,0.00561,1e-05,0.47822]
[1776709892576,63.01,76055.2,270.2,0.00561,1e-05,0.47822]
[1776709899977,63.01,76051.46,270.2,0.00556,1e-05,0.47359]
[1776709903624,63.01,76050.29,270.2,0.00555,1e-05,0.47283]
[1776709907018,63.01,76050.87,270.2,0.00555,1e-05,0.4732]
[1776709910590,63.01,76051.09,270.2,0.00555,1e-05,0.47335]
[1776709917100,63.01,76049.56,270.2,0.00554,1e-05,0.47236]
[1776709918868,63.01,76048.0,270.2,0.00553,1e-05,0.47135]
[1776709923743,63.01,76045.88,270.2,0.00551,1e-05,0.46999]
[1776709924254,63.01,76044.66,270.2,0.0055,1e-05,0.46921]
[1776709926708,63.01,76043.21,270.2,0.00549,1e-05,0.46828]
[1776709931200,63.01,76052.75,270.2,0.00557,1e-05,0.47442]
[1776709936236,63.01,76047.98,270.2,0.00553,1e-05,0.47134]
[1776709941270,63.01,76043.78,270.2,0.00549,1e-05,0.46864]
[1776709944737,63.01,76047.15,270.2,0.00552,1e-05,0.47081]
[1776709945750,63.01,76049.16,270.2,0.00554,1e-05,0.4721]
[1776709951342,63.01,76055.43,270.2,0.00556,1e-05,0.47395]
[1776709953356,63.01,76068.19,270.2,0.00567,1e-05,0.48227]
[1776709957390,63.01,76056.98,270.2,0.00558,1e-05,0.47495]
[1776709962425,63.01,76056.41,270.2,0.00557,1e-05,0.47458]
[1776709967459,63.01,76054.92,270.2,0.00556,1e-05,0.47362]
[1776709968466,63.01,76063.43,270.2,0.00563,1e-05,0.47915]
[1776709973502,63.01,76070.48,270.2,0.00569,1e-05,0.48377]
[1776709978537,63.01,76069.23,270.2,0.00568,1e-05,0.48295]
[1776709983572,63.01,76066.05,270.2,0.00566,1e-05,0.48086]
[1776709988619,63.01,76068.92,270.2,0.00568,1e-05,0.48274]
[1776709993654,63.01,76074.17,270.2,0.00573,1e-05,0.4862]
[1776709998689,63.01,76075.75,270.2,0.00574,1e-05,0.48725]
[1776710003724,63.01,76079.64,270.2,0.00577,1e-05,0.48983]
[1776710010774,63.01,76085.69,270.2,0.00583,1e-05,0.49387]
[1776710015809,63.01,76091.45,270.2,0.00585,1e-05,0.49545]
[1776710016816,63.01,76101.85,270.2,0.00594,1e-05,0.50248]
[1776710020844,63.01,76113.57,270.2,0.00605,1e-05,0.5105]
[1776710025878,63.01,76112.89,270.2,0.00604,1e-05,0.51003]
[1776710030225,63.01,76118.14,270.2,0.00609,1e-05,0.51366]
[1776710035949,63.01,76119.77,270.2,0.00611,1e-05,0.51479]
[1776710039976,63.01,76109.7,270.2,0.00601,1e-05,0.50784]
[1776710041280,63.01,76109.7,270.2,0.00601,1e-05,0.50784]
[1776710043665,63.01,76110.15,270.2,0.00602,1e-05,0.50815]
[1776710044911,63.01,76111.11,270.2,0.00603,1e-05,0.50881]
[1776710046783,63.01,76117.82,270.2,0.00609,1e-05,0.51344]
[1776710050053,63.01,76129.99,270.2,0.0062,1e-05,0.52191]
[1776710053075,63.01,76139.61,270.2,0.00629,1e-05,0.5287]
[1776710058110,63.01,76145.07,270.2,0.00634,1e-05,0.53258]
[1776710063144,63.01,76143.05,270.2,0.00632,1e-05,0.53114]
[1776710068179,63.01,76134.89,270.2,0.00625,1e-05,0.52536]
[1776710073215,63.01,76139.07,270.2,0.00626,1e-05,0.52593]
[1776710078251,63.01,76141.56,270.2,0.00628,1e-05,0.52769]
[1776710080132,63.01,76142.73,270.2,0.00629,1e-05,0.52852]
[1776710080398,63.01,76142.73,270.2,0.00629,1e-05,0.52852]
[1776710080978,63.01,76142.73,270.2,0.00629,1e-05,0.52852]
[1776710081631,63.01,76142.28,270.2,0.00629,1e-05,0.5282]
[1776710084247,63.01,76148.25,270.2,0.00635,1e-05,0.53245]
[1776710087229,63.01,76146.41,270.2,0.00633,1e-05,0.53114]
[1776710092351,63.01,76149.15,270.2,0.00635,1e-05,0.53309]
[1776710097386,63.01,76155.81,270.2,0.00642,1e-05,0.53787]
[1776710099399,63.01,76168.36,270.2,0.00654,1e-05,0.54696]
[1776710101518,63.01,76169.44,270.2,0.00655,1e-05,0.54775]
[1776710103567,63.01,76172.56,270.2,0.00658,1e-05,0.55003]
[1776710104435,63.01,76155.69,270.2,0.00642,1e-05,0.53778]
[1776710105255,63.01,76155.69,270.2,0.00642,1e-05,0.53778]
[1776710111484,63.01,76142.13,270.2,0.00629,1e-05,0.5281]
[1776710116527,63.01,76142.67,270.2,0.00629,1e-05,0.52848]
[1776710118593,63.01,76155.54,270.2,0.00641,1e-05,0.53767]
[1776710124577,63.01,76157.76,270.2,0.00644,1e-05,0.53927]
[1776710126537,63.01,76157.56,270.2,0.00643,1e-05,0.53913]
[1776710130620,63.01,76147.29,270.2,0.00634,1e-05,0.53176]
[1776710131627,63.01,76139.47,270.2,0.00623,1e-05,0.52383]
[1776710136544,63.01,76135.53,270.2,0.0062,1e-05,0.52106]
[1776710140690,63.01,76127.09,270.2,0.00612,1e-05,0.51517]
[1776710145725,63.01,76125.85,270.2,0.00611,1e-05,0.51431]
[1776710150759,63.01,76124.24,270.2,0.00609,1e-05,0.51319]
[1776710155795,63.01,76120.31,270.2,0.00606,1e-05,0.51048]
[1776710160831,63.01,76124.47,270.2,0.0061,1e-05,0.51335]
[1776710163853,63.01,76132.45,270.2,0.00617,1e-05,0.51891]
[1776710164860,63.01,76141.49,270.2,0.00625,1e-05,0.52526]
[1776710166880,63.01,76149.86,270.2,0.00633,1e-05,0.53119]
[1776710169455,63.01,76149.45,270.2,0.00633,1e-05,0.5309]
[1776710172922,63.01,76158.62,270.2,0.00642,1e-05,0.53747]
[1776710173105,63.01,76158.62,270.2,0.00642,1e-05,0.53747]
[1776710178969,63.01,76169.24,270.2,0.00652,1e-05,0.54515]
[1776710181578,63.01,76170.57,270.2,0.00653,1e-05,0.54612]
[1776710187021,63.01,76162.13,270.2,0.00645,1e-05,0.54]
[1776710191051,63.01,76153.87,270.2,0.00634,1e-05,0.53165]
[1776710191582,63.01,76153.87,270.2,0.00634,1e-05,0.53165]
[1776710197093,63.01,76154.6,270.2,0.00635,1e-05,0.53217]
[1776710200351,63.01,76150.79,270.2,0.00631,1e-05,0.52945]
[1776710206923,63.01,76148.36,270.2,0.00629,1e-05,0.52773]
[1776710207180,63.01,76148.36,270.2,0.00629,1e-05,0.52773]
[1776710207976,63.01,76126.53,270.2,0.00609,1e-05,0.51244]
[1776710208173,63.01,76103.29,270.2,0.00588,1e-05,0.49656]
[1776710210345,63.01,76104.56,270.2,0.00589,1e-05,0.49742]
[1776710211588,63.01,76111.63,270.2,0.00595,1e-05,0.50221]
[1776710214218,63.01,76121.78,270.2,0.00604,1e-05,0.50916]
[1776710215791,63.01,76121.78,270.2,0.00604,1e-05,0.50916]
[1776710216480,63.01,76122.99,270.2,0.00605,1e-05,0.50999]
[1776710218856,63.01,76118.0,270.2,0.00601,1e-05,0.50656]
[1776710221679,63.01,76119.22,270.2,0.00602,1e-05,0.5074]
[1776710222586,63.01,76120.73,270.2,0.00603,1e-05,0.50844]
[1776710222692,63.01,76120.73,270.2,0.00603,1e-05,0.50844]
[1776710223085,63.01,76120.73,270.2,0.00603,1e-05,0.50844]
[1776710223734,63.01,76121.49,270.2,0.00604,1e-05,0.50896]
[1776710224290,63.01,76106.55,270.2,0.00591,1e-05,0.49877]
[1776710225724,63.01,76106.55,270.2,0.00591,1e-05,0.49877]
[1776710225798,63.01,76096.1,270.2,0.00581,1e-05,0.49174]
[1776710226996,63.01,76096.1,270.2,0.00581,1e-05,0.49174]
[1776710227313,63.01,76080.58,270.2,0.00568,1e-05,0.48146]
[1776710228750,63.01,76080.58,270.2,0.00568,1e-05,0.48146]
[1776710230417,63.01,76080.86,270.2,0.00568,1e-05,0.48164]
[1776710230428,63.01,76080.86,270.2,0.00568,1e-05,0.48164]
[1776710231806,63.01,76087.09,270.2,0.00573,1e-05,0.48575]
[1776710235070,63.01,76095.19,270.2,0.00581,1e-05,0.49113]
[1776710236383,63.01,76109.16,270.2,0.00593,1e-05,0.50053]
[1776710237990,63.01,76109.16,270.2,0.00593,1e-05,0.50053]
[1776710240369,63.01,76117.58,270.2,0.00601,1e-05,0.50627]
[1776710244094,63.01,76111.4,270.2,0.00595,1e-05,0.50206]
[1776710246125,63.01,76121.47,270.2,0.00604,1e-05,0.50894]
[1776710250481,63.01,76106.68,270.2,0.00591,1e-05,0.49885]
[1776710252494,63.01,76101.82,270.2,0.00584,1e-05,0.49329]
[1776710257530,63.01,76105.0,270.2,0.00587,1e-05,0.49543]
[1776710262567,63.01,76101.4,270.2,0.00583,1e-05,0.49301]
[1776710266597,63.01,76093.17,270.2,0.00576,1e-05,0.48752]
[1776710271790,63.01,76092.06,270.2,0.00575,1e-05,0.48678]
[1776710279687,63.01,76088.09,270.2,0.00572,1e-05,0.48415]
[1776710282708,63.01,76079.89,270.2,0.00565,1e-05,0.47877]
[1776710284722,63.01,76090.73,270.2,0.00574,1e-05,0.4859]
[1776710289756,63.01,76093.15,270.2,0.00576,1e-05,0.4875]
[1776710294792,63.01,76094.25,270.2,0.00577,1e-05,0.48824]
[1776710298821,63.01,76081.39,270.2,0.00566,1e-05,0.47975]
[1776710299828,63.01,76073.35,270.2,0.00559,1e-05,0.47451]
[1776710301856,63.01,76072.48,270.2,0.00558,1e-05,0.47394]
[1776710306195,63.01,76070.53,270.2,0.00557,1e-05,0.47268]
[1776710312921,63.01,76059.23,270.2,0.00545,1e-05,0.46323]
[1776710313929,63.01,76045.9,270.2,0.00534,1e-05,0.45481]
[1776710314936,63.01,76037.7,270.2,0.00527,1e-05,0.44969]
[1776710316950,63.01,76028.58,270.2,0.0052,1e-05,0.44406]
[1776710321987,63.01,76038.23,270.2,0.00527,1e-05,0.45002]
[1776710327023,63.01,76044.31,270.2,0.00532,1e-05,0.45381]
[1776710332059,63.01,76049.67,270.2,0.00537,1e-05,0.45718]
[1776710337094,63.01,76047.82,270.2,0.00535,1e-05,0.45601]
[1776710342129,63.01,76040.1,270.2,0.00529,1e-05,0.45119]
[1776710343137,63.01,76049.71,270.2,0.00537,1e-05,0.4572]
[1776710345151,63.01,76058.23,270.2,0.00544,1e-05,0.46259]
[1776710350187,63.01,76065.35,270.2,0.0055,1e-05,0.46714]
[1776710355222,63.01,76075.84,270.2,0.00559,1e-05,0.4739]
[1776710359250,63.01,76086.1,270.2,0.00567,1e-05,0.4806]
[1776710360199,63.01,76086.1,270.2,0.00567,1e-05,0.4806]
[1776710365297,63.01,76093.1,270.2,0.00573,1e-05,0.48521]
[1776710370330,63.01,76097.16,270.2,0.00577,1e-05,0.4879]
[1776710375365,63.01,76106.59,270.2,0.00583,1e-05,0.49192]
[1776710380399,63.01,76095.38,270.2,0.00573,1e-05,0.48446]
[1776710383421,63.01,76086.67,270.2,0.00565,1e-05,0.47873]
[1776710384329,63.01,76086.67,270.2,0.00565,1e-05,0.47873]
[1776710389463,63.01,76089.46,270.2,0.00568,1e-05,0.48056]
[1776710394497,63.01,76097.36,270.2,0.00575,1e-05,0.48577]
[1776710399533,63.01,76093.08,270.2,0.00571,1e-05,0.48294]
[1776710404568,63.01,76094.43,270.2,0.00572,1e-05,0.48383]
[1776710411621,63.01,76095.26,270.2,0.00573,1e-05,0.48438]
[1776710414758,63.01,76095.75,270.2,0.00573,1e-05,0.48471]
[1776710415161,63.01,76095.75,270.2,0.00573,1e-05,0.48471]
[1776710415696,63.01,76128.65,270.2,0.00603,1e-05,0.50688]
[1776710416663,63.01,76157.13,270.2,0.00629,1e-05,0.52675]
[1776710417985,63.01,76157.13,270.2,0.00629,1e-05,0.52675]
[1776710419413,63.01,76161.34,270.2,0.00633,1e-05,0.52975]
[1776710423413,63.01,76161.58,270.2,0.00633,1e-05,0.52992]
[1776710429756,63.01,76158.55,270.2,0.0063,1e-05,0.52776]
[1776710432942,63.01,76172.88,270.2,0.00641,1e-05,0.53558]
[1776710438669,63.01,76173.67,270.2,0.00642,1e-05,0.53615]
[1776710438856,63.01,76184.89,270.2,0.00653,1e-05,0.54428]
[1776710439864,63.01,76195.62,270.2,0.00663,1e-05,0.55215]
[1776710444899,63.01,76189.93,270.2,0.00658,1e-05,0.54797]
[1776710446793,63.01,76191.66,270.2,0.0066,1e-05,0.54923]
[1776710451953,63.01,76197.16,270.2,0.00665,1e-05,0.55329]
[1776710455981,63.01,76187.0,270.2,0.00655,1e-05,0.54582]
[1776710460602,63.01,76187.35,270.2,0.00655,1e-05,0.54608]
[1776710461047,63.01,76208.28,270.2,0.00676,1e-05,0.56155]
[1776710462161,63.01,76232.41,270.2,0.00701,1e-05,0.57985]
[1776710463808,63.01,76236.88,270.2,0.00706,1e-05,0.58329]
[1776710465697,63.01,76240.73,270.2,0.0071,1e-05,0.58627]
[1776710468088,63.01,76222.03,270.2,0.0069,1e-05,0.57192]
[1776710469095,63.01,76213.25,270.2,0.00681,1e-05,0.56528]
[1776710470518,63.01,76210.6,270.2,0.00678,1e-05,0.56329]
[1776710473317,63.01,76208.72,270.2,0.00677,1e-05,0.56188]
[1776710475142,63.01,76197.52,270.2,0.00665,1e-05,0.55355]
[1776710475942,63.01,76197.52,270.2,0.00665,1e-05,0.55355]
[1776710479168,63.01,76195.41,270.2,0.00663,1e-05,0.55199]
[1776710481191,63.01,76204.89,270.2,0.00673,1e-05,0.55902]
[1776710482090,63.01,76204.89,270.2,0.00673,1e-05,0.55902]
[1776710487233,63.01,76205.04,270.2,0.00673,1e-05,0.55913]
[1776710492268,63.01,76200.42,270.2,0.00665,1e-05,0.55321]
[1776710492678,63.01,76200.42,270.2,0.00665,1e-05,0.55321]
[1776710493427,63.01,76200.42,270.2,0.00665,1e-05,0.55321]
[1776710493277,63.01,76235.84,270.2,0.00701,1e-05,0.57991]
[1776710494285,63.01,76263.94,270.2,0.00731,1e-05,0.60184]
[1776710495926,63.01,76263.24,270.2,0.00731,1e-05,0.60129]
[1776710496300,63.01,76264.33,270.2,0.00732,1e-05,0.60215]
[1776710496687,63.01,76264.33,270.2,0.00732,1e-05,0.60215]
[1776710497307,63.01,76264.61,270.2,0.00732,1e-05,0.60237]
[1776710500886,63.01,76266.89,270.2,0.00734,1e-05,0.60418]
[1776710500956,63.01,76266.89,270.2,0.00734,1e-05,0.60418]
[1776710503415,63.01,76267.52,270.2,0.00735,1e-05,0.60468]
[1776710503524,63.01,76267.45,270.2,0.00735,1e-05,0.60463]
[1776710504619,63.01,76265.16,270.2,0.00733,1e-05,0.60281]
[1776710505368,63.01,76265.1,270.2,0.00733,1e-05,0.60276]
[1776710507502,63.01,76258.77,270.2,0.00726,1e-05,0.59775]
[1776710510491,63.01,76259.02,270.2,0.00726,1e-05,0.59795]
[1776710518459,63.01,76263.75,270.2,0.00731,1e-05,0.60169]
[1776710520473,63.01,76243.86,270.2,0.0071,1e-05,0.5861]
[1776710525508,63.01,76241.32,270.2,0.00707,1e-05,0.58413]
[1776710529539,63.01,76249.91,270.2,0.00716,1e-05,0.59081]
[1776710531553,63.01,76240.9,270.2,0.00707,1e-05,0.58381]
[1776710536590,63.01,76240.14,270.2,0.00706,1e-05,0.58322]
[1776710539537,63.01,76240.45,270.2,0.00706,1e-05,0.58346]
[1776710540633,63.01,76253.56,270.2,0.0072,1e-05,0.59366]
[1776710542663,63.01,76257.39,270.2,0.00724,1e-05,0.59667]
[1776710545249,63.01,76259.44,270.2,0.00726,1e-05,0.59828]
[1776710545750,63.01,76262.75,270.2,0.0073,1e-05,0.6009]
[1776710545898,63.01,76277.17,270.2,0.00746,1e-05,0.6124]
[1776710547599,63.01,76277.17,270.2,0.00746,1e-05,0.6124]
[1776710546693,63.01,76287.46,270.2,0.00757,1e-05,0.62072]
[1776710551250,63.01,76290.32,270.2,0.0076,1e-05,0.62305]
[1776710553563,63.01,76295.49,270.2,0.00763,1e-05,0.62456]
[1776710553743,63.01,76275.53,270.2,0.00741,1e-05,0.60841]
[1776710556435,63.01,76275.81,270.2,0.00741,1e-05,0.60864]
[1776710557772,63.01,76267.16,270.2,0.00732,1e-05,0.60174]
[1776710559741,63.01,76261.47,270.2,0.00725,1e-05,0.59725]
[1776710564823,63.01,76254.43,270.2,0.00718,1e-05,0.59172]
[1776710568856,63.01,76244.82,270.2,0.00708,1e-05,0.58425]
[1776710570865,63.01,76234.49,270.2,0.00697,1e-05,0.5763]
[1776710572885,63.01,76224.76,270.2,0.00687,1e-05,0.56889]
[1776710578416,63.01,76226.45,270.2,0.00689,1e-05,0.57017]
[1776710579939,63.01,76236.34,270.2,0.00699,1e-05,0.57771]
[1776710581939,63.01,76237.09,270.2,0.007,1e-05,0.57829]
[1776710583120,63.01,76239.7,270.2,0.00702,1e-05,0.5803]
[1776710583973,63.01,76257.4,270.2,0.00721,1e-05,0.59405]
[1776710585798,63.01,76253.22,270.2,0.00717,1e-05,0.59078]
[1776710589229,63.01,76252.18,270.2,0.00716,1e-05,0.58996]
[1776710590022,63.01,76262.06,270.2,0.00726,1e-05,0.59771]
[1776710591762,63.01,76267.9,270.2,0.00732,1e-05,0.60233]
[1776710592927,63.01,76267.5,270.2,0.00732,1e-05,0.60201]
[1776710596068,63.01,76259.47,270.2,0.00723,1e-05,0.59567]
[1776710596974,63.01,76259.47,270.2,0.00723,1e-05,0.59567]
[1776710602110,63.01,76255.64,270.2,0.00719,1e-05,0.59267]
[1776710604147,63.01,76252.06,270.2,0.00715,1e-05,0.58987]
[1776710607145,63.01,76242.42,270.2,0.00705,1e-05,0.58239]
[1776710608157,63.01,76229.4,270.2,0.00692,1e-05,0.57241]
[1776710609766,63.01,76222.07,270.2,0.00684,1e-05,0.56686]
[1776710611267,63.01,76220.36,270.2,0.00682,1e-05,0.56557]
[1776710612766,63.01,76215.1,270.2,0.00674,1e-05,0.5591]
[1776710618227,63.01,76209.2,270.2,0.00668,1e-05,0.55471]
[1776710623262,63.01,76208.53,270.2,0.00668,1e-05,0.55422]
[1776710628297,63.01,76202.74,270.2,0.00662,1e-05,0.54994]
[1776710630311,63.01,76194.49,270.2,0.00654,1e-05,0.54389]
[1776710635414,63.01,76190.13,270.2,0.00649,1e-05,0.54072]
[1776710636892,63.01,76190.02,270.2,0.00649,1e-05,0.54064]
[1776710637847,63.01,76189.49,270.2,0.00649,1e-05,0.54025]
[1776710642395,63.01,76179.83,270.2,0.00639,1e-05,0.53328]
[1776710647429,63.01,76185.19,270.2,0.00645,1e-05,0.53714]
[1776710648237,63.01,76185.19,270.2,0.00645,1e-05,0.53714]
[1776710648925,63.01,76187.17,270.2,0.00647,1e-05,0.53857]
[1776710649025,63.01,76187.17,270.2,0.00647,1e-05,0.53857]
[1776710649445,63.01,76196.89,270.2,0.00656,1e-05,0.54565]
[1776710651805,63.01,76200.42,270.2,0.0066,1e-05,0.54823]
[1776710656495,63.01,76190.93,270.2,0.0065,1e-05,0.5413]
[1776710657622,63.01,76190.93,270.2,0.0065,1e-05,0.5413]
[1776710659097,63.01,76191.39,270.2,0.00651,1e-05,0.54163]
[1776710659161,63.01,76191.39,270.2,0.00651,1e-05,0.54163]
[1776710659536,63.01,76205.26,270.2,0.00664,1e-05,0.5518]
[1776710662381,63.01,76206.88,270.2,0.00666,1e-05,0.55299]
[1776710667582,63.01,76209.05,270.2,0.00668,1e-05,0.5546]
[1776710671610,63.01,76199.72,270.2,0.00656,1e-05,0.54524]
[1776710676645,63.01,76199.96,270.2,0.00656,1e-05,0.54542]
[1776710681681,63.01,76195.86,270.2,0.00652,1e-05,0.54242]
[1776710686729,63.01,76194.27,270.2,0.00651,1e-05,0.54127]
[1776710687737,63.01,76203.26,270.2,0.00659,1e-05,0.54784]
[1776710691763,63.01,76211.39,270.2,0.00667,1e-05,0.55383]
[1776710696799,63.01,76204.16,270.2,0.0066,1e-05,0.5485]
[1776710701843,63.01,76192.86,270.2,0.00649,1e-05,0.54024]
[1776710706877,63.01,76188.11,270.2,0.00645,1e-05,0.53681]
[1776710711912,63.01,76188.45,270.2,0.00645,1e-05,0.53705]
[1776710717000,63.01,76186.19,270.2,0.00643,1e-05,0.53542]
[1776710718961,63.01,76170.79,270.2,0.00628,1e-05,0.52442]
[1776710723996,63.01,76164.95,270.2,0.00622,1e-05,0.5203]
[1776710728024,63.01,76173.16,270.2,0.0063,1e-05,0.5261]
[1776710733059,63.01,76172.88,270.2,0.00627,1e-05,0.5235]
[1776710737087,63.01,76187.97,270.2,0.00642,1e-05,0.53426]
[1776710742122,63.01,76191.75,270.2,0.00645,1e-05,0.53699]
[1776710746150,63.01,76199.9,270.2,0.00653,1e-05,0.5429]
[1776710751188,63.01,76191.48,270.2,0.00645,1e-05,0.53679]
[1776710752021,63.01,76191.48,270.2,0.00645,1e-05,0.53679]
[1776710757013,63.01,76184.33,270.2,0.00638,1e-05,0.53165]
[1776710762269,63.01,76179.7,270.2,0.00634,1e-05,0.52834]
[1776710767306,63.01,76185.7,270.2,0.00639,1e-05,0.53263]
[1776710772341,63.01,76185.91,270.2,0.0064,1e-05,0.53278]
[1776710774355,63.01,76194.86,270.2,0.00648,1e-05,0.53924]
[1776710780397,63.01,76196.73,270.2,0.0065,1e-05,0.54059]
[1776710782050,63.01,76197.39,270.2,0.00651,1e-05,0.54107]
[1776710782411,63.01,76188.9,270.2,0.00642,1e-05,0.53493]
[1776710787093,63.01,76181.52,270.2,0.00635,1e-05,0.52964]
[1776710787450,63.01,76173.03,270.2,0.00627,1e-05,0.5236]
[1776710788925,63.01,76166.94,270.2,0.00622,1e-05,0.51931]
[1776710792052,63.01,76171.44,270.2,0.00623,1e-05,0.52008]
[1776710796514,63.01,76186.43,270.2,0.00637,1e-05,0.53072]
[1776710801549,63.01,76181.85,270.2,0.00633,1e-05,0.52745]
[1776710802556,63.01,76172.8,270.2,0.00624,1e-05,0.52104]
[1776710804571,63.01,76161.3,270.2,0.00613,1e-05,0.51298]
[1776710808599,63.01,76169.28,270.2,0.00621,1e-05,0.51856]
[1776710813634,63.01,76172.83,270.2,0.00624,1e-05,0.52106]
[1776710818669,63.01,76166.84,270.2,0.00619,1e-05,0.51685]
[1776710823704,63.01,76166.32,270.2,0.00618,1e-05,0.51649]
[1776710828739,63.01,76169.0,270.2,0.00621,1e-05,0.51836]
[1776710834781,63.01,76165.53,270.2,0.00617,1e-05,0.51593]
[1776710838959,63.01,76164.58,270.2,0.00617,1e-05,0.51527]
[1776710844851,63.01,76178.2,270.2,0.00629,1e-05,0.52486]
[1776710846853,63.01,76182.19,270.2,0.00633,1e-05,0.52769]
[1776710851900,63.01,76180.41,270.2,0.00629,1e-05,0.52401]
[1776710856934,63.01,76177.83,270.2,0.00626,1e-05,0.52219]
[1776710858949,63.01,76168.34,270.2,0.00617,1e-05,0.51552]
[1776710863984,63.01,76166.42,270.2,0.00615,1e-05,0.51417]
[1776710864991,63.01,76174.6,270.2,0.00623,1e-05,0.51991]
[1776710870026,63.01,76178.03,270.2,0.00626,1e-05,0.52233]
[1776710875062,63.01,76175.28,270.2,0.00624,1e-05,0.52039]
[1776710880096,63.01,76174.5,270.2,0.00623,1e-05,0.51984]
[1776710885132,63.01,76174.05,270.2,0.00623,1e-05,0.51952]
[1776710890167,63.01,76175.46,270.2,0.00624,1e-05,0.52051]
[1776710895202,63.01,76173.56,270.2,0.00622,1e-05,0.51918]
[1776710897669,63.01,76157.42,270.2,0.00607,1e-05,0.50793]
[1776710899232,63.01,76148.43,270.2,0.00599,1e-05,0.50175]
[1776710900239,63.01,76138.98,270.2,0.0059,1e-05,0.49533]
[1776710902253,63.01,76130.35,270.2,0.00583,1e-05,0.48952]
[1776710907288,63.01,76129.28,270.2,0.00582,1e-05,0.48881]
[1776710912323,63.01,76130.57,270.2,0.0058,1e-05,0.48738]
[1776710917360,63.01,76138.92,270.2,0.00588,1e-05,0.49298]
[1776710920380,63.01,76129.31,270.2,0.00579,1e-05,0.48654]
[1776710925415,63.01,76127.93,270.2,0.00578,1e-05,0.48562]
[1776710930450,63.01,76126.53,270.2,0.00577,1e-05,0.48469]
[1776710935485,63.01,76127.94,270.2,0.00578,1e-05,0.48562]
[1776710938506,63.01,76141.9,270.2,0.0059,1e-05,0.49499]
[1776710942534,63.01,76161.23,270.2,0.00608,1e-05,0.5082]
[1776710947572,63.01,76158.98,270.2,0.00606,1e-05,0.50665]
[1776710952607,63.01,76162.63,270.2,0.00609,1e-05,0.50917]
[1776710957641,63.01,76158.87,270.2,0.00606,1e-05,0.50657]
[1776710962677,63.01,76152.85,270.2,0.006,1e-05,0.50244]
[1776710963910,63.01,76152.85,270.2,0.006,1e-05,0.50244]
[1776710967120,63.01,76146.88,270.2,0.00595,1e-05,0.49836]
[1776710969863,63.01,76146.14,270.2,0.00594,1e-05,0.49786]
[1776710970733,63.01,76193.15,270.2,0.00638,1e-05,0.53067]
[1776710975768,63.01,76196.39,270.2,0.00638,1e-05,0.53055]
[1776710976303,63.01,76196.39,270.2,0.00638,1e-05,0.53055]
[1776710978645,63.01,76197.19,270.2,0.00639,1e-05,0.53112]
[1776710978808,63.01,76207.3,270.2,0.00649,1e-05,0.53842]
[1776710979808,63.01,76216.87,270.2,0.00658,1e-05,0.5454]
[1776710982561,63.01,76216.22,270.2,0.00658,1e-05,0.54492]
[1776710983003,63.01,76216.22,270.2,0.00658,1e-05,0.54492]
[1776710985776,63.01,76217.88,270.2,0.00659,1e-05,0.54614]
[1776710987221,63.01,76211.69,270.2,0.00653,1e-05,0.54161]
[1776710992899,63.01,76207.91,270.2,0.00649,1e-05,0.53886]
[1776710997945,63.01,76209.61,270.2,0.00651,1e-05,0.5401]
[1776711002980,63.01,76217.62,270.2,0.00659,1e-05,0.54595]
[1776711004994,63.01,76229.43,270.2,0.00671,1e-05,0.55467]
[1776711011037,63.01,76236.81,270.2,0.00678,1e-05,0.56019]
[1776711016073,63.01,76241.69,270.2,0.00683,1e-05,0.56385]
[1776711016573,63.01,76241.69,270.2,0.00683,1e-05,0.56385]
[1776711017082,63.01,76278.05,270.2,0.00721,1e-05,0.59182]
[1776711018090,63.01,76309.98,270.2,0.00756,1e-05,0.61732]
[1776711023127,63.01,76345.76,270.2,0.00797,1e-05,0.64696]
[1776711023469,63.01,76345.76,270.2,0.00797,1e-05,0.64696]
[1776711023988,63.01,76345.76,270.2,0.00797,1e-05,0.64696]
[1776711024035,63.01,76345.76,270.2,0.00797,1e-05,0.64696]
[1776711024085,63.01,76345.76,270.2,0.00797,1e-05,0.64696]
[1776711024136,63.01,76379.49,270.2,0.00838,1e-05,0.67597]
[1776711024311,63.01,76379.49,270.2,0.00838,1e-05,0.67597]
[1776711024379,63.01,76379.49,270.2,0.00838,1e-05,0.67597]
[1776711024601,63.01,76379.49,270.2,0.00838,1e-05,0.67597]
[1776711024976,63.01,76379.49,270.2,0.00838,1e-05,0.67597]
[1776711025096,63.01,76379.49,270.2,0.00838,1e-05,0.67597]
[1776711025338,63.01,76377.36,270.2,0.00835,1e-05,0.6741]
[1776711025595,63.01,76377.36,270.2,0.00835,1e-05,0.6741]
[1776711025948,63.01,76377.36,270.2,0.00835,1e-05,0.6741]
[1776711026148,63.01,76377.29,270.2,0.00835,1e-05,0.67404]
[1776711027732,63.01,76376.4,270.2,0.00834,1e-05,0.67327]
[1776711027940,63.01,76376.4,270.2,0.00834,1e-05,0.67327]
[1776711028099,63.01,76376.4,270.2,0.00834,1e-05,0.67327]
[1776711028163,63.01,76374.78,270.2,0.00832,1e-05,0.67185]
[1776711028341,63.01,76374.78,270.2,0.00832,1e-05,0.67185]
[1776711028570,63.01,76374.78,270.2,0.00832,1e-05,0.67185]
[1776711028600,63.01,76374.78,270.2,0.00832,1e-05,0.67185]
[1776711029340,63.01,76371.58,270.2,0.00828,1e-05,0.66907]
[1776711029603,63.01,76371.58,270.2,0.00828,1e-05,0.66907]
[1776711029733,63.01,76371.58,270.2,0.00828,1e-05,0.66907]
[1776711029909,63.01,76371.58,270.2,0.00828,1e-05,0.66907]
[1776711030102,63.01,76371.58,270.2,0.00828,1e-05,0.66907]
[1776711030282,63.01,76371.14,270.2,0.00828,1e-05,0.66869]
[1776711030340,63.01,76371.14,270.2,0.00828,1e-05,0.66869]
[1776711030603,63.01,76371.14,270.2,0.00828,1e-05,0.66869]
[1776711030731,63.01,76371.14,270.2,0.00828,1e-05,0.66869]
[1776711031103,63.01,76371.14,270.2,0.00828,1e-05,0.66869]
[1776711031296,63.01,76372.05,270.2,0.00825,1e-05,0.6666]
[1776711031335,63.01,76372.05,270.2,0.00825,1e-05,0.6666]
[1776711031925,63.01,76372.05,270.2,0.00825,1e-05,0.6666]
[1776711032190,63.01,76372.47,270.2,0.00826,1e-05,0.66696]
[1776711034697,63.01,76372.31,270.2,0.00826,1e-05,0.66683]
[1776711034765,63.01,76372.16,270.2,0.00825,1e-05,0.6667]
[1776711038140,63.01,76368.54,270.2,0.00821,1e-05,0.66357]
[1776711038232,63.01,76368.44,270.2,0.00821,1e-05,0.66348]
[1776711040141,63.01,76368.44,270.2,0.00821,1e-05,0.66348]
[1776711040325,63.01,76367.61,270.2,0.0082,1e-05,0.66277]
[1776711041549,63.01,76367.61,270.2,0.0082,1e-05,0.66277]
[1776711041558,63.01,76367.61,270.2,0.0082,1e-05,0.66277]
[1776711041623,63.01,76364.28,270.2,0.00816,1e-05,0.6599]
[1776711043238,63.01,76364.28,270.2,0.00816,1e-05,0.6599]
[1776711044498,63.01,76397.53,270.2,0.00857,1e-05,0.68896]
[1776711045616,63.01,76397.53,270.2,0.00857,1e-05,0.68896]
[1776711045971,63.01,76397.53,270.2,0.00857,1e-05,0.68896]
[1776711046294,63.01,76412.65,270.2,0.00876,1e-05,0.70252]
[1776711047616,63.01,76412.65,270.2,0.00876,1e-05,0.70252]
[1776711053344,63.01,76413.91,270.2,0.00877,1e-05,0.70366]
[1776711057375,63.01,76403.82,270.2,0.00864,1e-05,0.69458]
[1776711062422,63.01,76410.0,270.2,0.00872,1e-05,0.70013]
[1776711066450,63.01,76401.64,270.2,0.00862,1e-05,0.69263]
[1776711069490,63.01,76385.73,270.2,0.00842,1e-05,0.67853]
[1776711074522,63.01,76378.82,270.2,0.00834,1e-05,0.67248]
[1776711079557,63.01,76377.86,270.2,0.00832,1e-05,0.67165]
[1776711080564,63.01,76390.51,270.2,0.00848,1e-05,0.68274]
[1776711085598,63.01,76398.1,270.2,0.00857,1e-05,0.68947]
[1776711089627,63.01,76387.31,270.2,0.00844,1e-05,0.67992]
[1776711091641,63.01,76382.33,270.2,0.00834,1e-05,0.67265]
[1776711095856,63.01,76382.6,270.2,0.00835,1e-05,0.67289]
[1776711096676,63.01,76413.55,270.2,0.00873,1e-05,0.70035]
[1776711098694,63.01,76421.84,270.2,0.00884,1e-05,0.70786]
[1776711099898,63.01,76421.84,270.2,0.00884,1e-05,0.70786]
[1776711105743,63.01,76425.92,270.2,0.00889,1e-05,0.71158]
[1776711109824,63.01,76428.08,270.2,0.00892,1e-05,0.71356]
[1776711110788,63.01,76446.38,270.2,0.00916,1e-05,0.73048]
[1776711111786,63.01,76474.49,270.2,0.00954,1e-05,0.75711]
[1776711112731,63.01,76474.49,270.2,0.00954,1e-05,0.75711]
[1776711113166,63.01,76454.47,270.2,0.00926,1e-05,0.73806]
[1776711113430,63.01,76454.47,270.2,0.00926,1e-05,0.73806]
[1776711115245,63.01,76451.24,270.2,0.00922,1e-05,0.73503]
[1776711114807,63.01,76442.6,270.2,0.00911,1e-05,0.72696]
[1776711117170,63.01,76442.69,270.2,0.00911,1e-05,0.72704]
[1776711118436,63.01,76438.08,270.2,0.00905,1e-05,0.72276]
[1776711119904,63.01,76436.39,270.2,0.00903,1e-05,0.7212]
[1776711120853,63.01,76416.38,270.2,0.00877,1e-05,0.70291]
[1776711121491,63.01,76416.38,270.2,0.00877,1e-05,0.70291]
[1776711121930,63.01,76416.38,270.2,0.00877,1e-05,0.70291]
[1776711121959,63.01,76400.95,270.2,0.00857,1e-05,0.68906]
[1776711122866,63.01,76390.66,270.2,0.00845,1e-05,0.67995]
[1776711124493,63.01,76391.39,270.2,0.00845,1e-05,0.6806]
[1776711127259,63.01,76389.18,270.2,0.00843,1e-05,0.67865]
[1776711130859,63.01,76383.46,270.2,0.00836,1e-05,0.67364]
[1776711130923,63.01,76363.97,270.2,0.00812,1e-05,0.65678]
[1776711132937,63.01,76376.9,270.2,0.00828,1e-05,0.66793]
[1776711133388,63.01,76376.9,270.2,0.00828,1e-05,0.66793]
[1776711137033,63.01,76376.83,270.2,0.00828,1e-05,0.66786]
[1776711139518,63.01,76370.73,270.2,0.0082,1e-05,0.66259]
[1776711143201,63.01,76365.83,270.2,0.00814,1e-05,0.65838]
[1776711149051,63.01,76357.81,270.2,0.00805,1e-05,0.65153]
[1776711154086,63.01,76353.64,270.2,0.00797,1e-05,0.64517]
[1776711154764,63.01,76353.64,270.2,0.00797,1e-05,0.64517]
[1776711160127,63.01,76342.08,270.2,0.00783,1e-05,0.63548]
[1776711165163,63.01,76340.29,270.2,0.00781,1e-05,0.63399]
[1776711168184,63.01,76326.07,270.2,0.00765,1e-05,0.62225]
[1776711172212,63.01,76317.92,270.2,0.00756,1e-05,0.61561]
[1776711173219,63.01,76326.07,270.2,0.00765,1e-05,0.62225]
[1776711179262,63.01,76332.95,270.2,0.00773,1e-05,0.62791]
[1776711181287,63.01,76342.89,270.2,0.00784,1e-05,0.63615]
[1776711182294,63.01,76352.88,270.2,0.00796,1e-05,0.64453]
[1776711186328,63.01,76363.9,270.2,0.00809,1e-05,0.65388]
[1776711191357,63.01,76363.96,270.2,0.00809,1e-05,0.65393]
[1776711191936,63.01,76363.96,270.2,0.00809,1e-05,0.65393]
[1776711192370,63.01,76386.59,270.2,0.00836,1e-05,0.67347]
[1776711193376,63.01,76404.06,270.2,0.00858,1e-05,0.68888]
[1776711195926,63.01,76406.67,270.2,0.00861,1e-05,0.69121]
[1776711196847,63.01,76407.82,270.2,0.00862,1e-05,0.69224]
[1776711197403,63.01,76422.09,270.2,0.0088,1e-05,0.70509]
[1776711198785,63.01,76422.09,270.2,0.0088,1e-05,0.70509]
[1776711201262,63.01,76426.34,270.2,0.00886,1e-05,0.70895]
[1776711204959,63.01,76437.54,270.2,0.009,1e-05,0.71922]
[1776711207150,63.01,76434.64,270.2,0.00897,1e-05,0.71655]
[1776711211165,63.01,76442.5,270.2,0.00907,1e-05,0.72381]
[1776711216226,63.01,76447.75,270.2,0.0091,1e-05,0.72562]
[1776711220263,63.01,76448.0,270.2,0.0091,1e-05,0.72586]
[1776711220285,63.01,76458.12,270.2,0.00924,1e-05,0.73531]
[1776711220566,63.01,76468.05,270.2,0.00937,1e-05,0.74469]
[1776711223696,63.01,76471.72,270.2,0.00942,1e-05,0.74818]
[1776711226685,63.01,76463.22,270.2,0.00931,1e-05,0.74012]
[1776711232649,63.01,76462.74,270.2,0.0093,1e-05,0.73966]
[1776711237684,63.01,76463.73,270.2,0.00931,1e-05,0.7406]
[1776711242720,63.01,76457.5,270.2,0.00923,1e-05,0.73473]
[1776711247756,63.01,76470.46,270.2,0.0094,1e-05,0.74698]
[1776711251784,63.01,76457.15,270.2,0.00923,1e-05,0.7344]
[1776711253798,63.01,76469.09,270.2,0.00939,1e-05,0.74568]
[1776711258832,63.01,76478.9,270.2,0.00952,1e-05,0.75505]
[1776711263868,63.01,76478.88,270.2,0.00952,1e-05,0.75503]
[1776711268903,63.01,76462.68,270.2,0.0093,1e-05,0.73961]
[1776711271924,63.01,76456.69,270.2,0.00918,1e-05,0.73089]
[1776711276959,63.01,76453.27,270.2,0.00914,1e-05,0.72769]
[1776711279980,63.01,76461.58,270.2,0.00925,1e-05,0.73547]
[1776711285017,63.01,76456.61,270.2,0.00918,1e-05,0.73081]
[1776711290052,63.01,76455.33,270.2,0.00916,1e-05,0.72962]
[1776711295087,63.01,76448.63,270.2,0.00908,1e-05,0.72338]
[1776711300122,63.01,76442.92,270.2,0.009,1e-05,0.7181]
[1776711305157,63.01,76444.75,270.2,0.00902,1e-05,0.71979]
[1776711310193,63.01,76457.94,270.2,0.0092,1e-05,0.73206]
[1776711315228,63.01,76455.13,270.2,0.00916,1e-05,0.72943]
[1776711318249,63.01,76447.2,270.2,0.00906,1e-05,0.72205]
[1776711321270,63.01,76438.8,270.2,0.00895,1e-05,0.71431]
[1776711325298,63.01,76429.43,270.2,0.00883,1e-05,0.70575]
[1776711329326,63.01,76417.03,270.2,0.00867,1e-05,0.69455]
[1776711330333,63.01,76402.36,270.2,0.00848,1e-05,0.68149]
[1776711335368,63.01,76396.93,270.2,0.00838,1e-05,0.67379]
[1776711340403,63.01,76402.05,270.2,0.00844,1e-05,0.67829]
[1776711345443,63.01,76394.66,270.2,0.00835,1e-05,0.67181]
[1776711347457,63.01,76381.31,270.2,0.00819,1e-05,0.66023]
[1776711352059,63.01,76377.95,270.2,0.00815,1e-05,0.65734]
[1776711352496,63.01,76393.01,270.2,0.00833,1e-05,0.67037]
[1776711355514,63.01,76406.2,270.2,0.0085,1e-05,0.68195]
[1776711359957,63.01,76405.21,270.2,0.00848,1e-05,0.68108]
[1776711361570,63.01,76403.78,270.2,0.00847,1e-05,0.67981]
[1776711362583,63.01,76419.96,270.2,0.00867,1e-05,0.69421]
[1776711364177,63.01,76419.96,270.2,0.00867,1e-05,0.69421]
[1776711365090,63.01,76416.83,270.2,0.00863,1e-05,0.6914]
[1776711368806,63.01,76425.26,270.2,0.00874,1e-05,0.69898]
[1776711369620,63.01,76457.07,270.2,0.00915,1e-05,0.72816]
[1776711372344,63.01,76459.73,270.2,0.00918,1e-05,0.73065]
[1776711374568,63.01,76460.41,270.2,0.00919,1e-05,0.73128]
[1776711378456,63.01,76462.64,270.2,0.00922,1e-05,0.73337]
[1776711381703,63.01,76474.77,270.2,0.00939,1e-05,0.74483]
[1776711386113,63.01,76479.64,270.2,0.00945,1e-05,0.74947]
[1776711386747,63.01,76465.7,270.2,0.00926,1e-05,0.73625]
[1776711387754,63.01,76450.99,270.2,0.00907,1e-05,0.72251]
[1776711389995,63.01,76422.96,270.2,0.00871,1e-05,0.6969]
[1776711391782,63.01,76414.84,270.2,0.00857,1e-05,0.68667]
[1776711394190,63.01,76418.72,270.2,0.00862,1e-05,0.69013]
[1776711396609,63.01,76420.1,270.2,0.00863,1e-05,0.69136]
[1776711400362,63.01,76419.85,270.2,0.00863,1e-05,0.69114]
[1776711402732,63.01,76416.53,270.2,0.00859,1e-05,0.68817]
[1776711402793,63.01,76416.53,270.2,0.00859,1e-05,0.68817]
[1776711406515,63.01,76405.75,270.2,0.00846,1e-05,0.67862]
[1776711411943,63.01,76397.53,270.2,0.00835,1e-05,0.67141]
[1776711413207,63.01,76397.53,270.2,0.00835,1e-05,0.67141]
[1776711413960,63.01,76409.77,270.2,0.00851,1e-05,0.68217]
[1776711418996,63.01,76410.04,270.2,0.00851,1e-05,0.68241]
[1776711424031,63.01,76404.31,270.2,0.00844,1e-05,0.67735]
[1776711429068,63.01,76398.32,270.2,0.00836,1e-05,0.6721]
[1776711435110,63.01,76408.53,270.2,0.00849,1e-05,0.68107]
[1776711436116,63.01,76418.25,270.2,0.00861,1e-05,0.68971]
[1776711441152,63.01,76426.99,270.2,0.00872,1e-05,0.69755]
[1776711446187,63.01,76419.37,270.2,0.00863,1e-05,0.69071]
[1776711449207,63.01,76409.37,270.2,0.0085,1e-05,0.68181]
[1776711454243,63.01,76405.34,270.2,0.00841,1e-05,0.67533]
[1776711459278,63.01,76408.26,270.2,0.00845,1e-05,0.6779]
[1776711464313,63.01,76411.46,270.2,0.00849,1e-05,0.68072]
[1776711466327,63.01,76419.75,270.2,0.00859,1e-05,0.68808]
[1776711471362,63.01,76419.18,270.2,0.00859,1e-05,0.68757]
[1776711476397,63.01,76421.81,270.2,0.00862,1e-05,0.68992]
[1776711478411,63.01,76431.14,270.2,0.00874,1e-05,0.6983]
[1776711479445,63.01,76431.14,270.2,0.00874,1e-05,0.6983]
[1776711479529,63.01,76447.07,270.2,0.00894,1e-05,0.7128]
[1776711483472,63.01,76441.66,270.2,0.00887,1e-05,0.70784]
[1776711485878,63.01,76445.49,270.2,0.00892,1e-05,0.71135]
[1776711489746,63.01,76449.75,270.2,0.00898,1e-05,0.71526]
[1776711493675,63.01,76443.27,270.2,0.00889,1e-05,0.70932]
[1776711494535,63.01,76455.79,270.2,0.00906,1e-05,0.72083]
[1776711495981,63.01,76462.44,270.2,0.00915,1e-05,0.72701]
[1776711498699,63.01,76467.92,270.2,0.00922,1e-05,0.73214]
[1776711502094,63.01,76468.26,270.2,0.00922,1e-05,0.73246]
[1776711504914,63.01,76469.21,270.2,0.00924,1e-05,0.73335]
[1776711508258,63.01,76468.31,270.2,0.00922,1e-05,0.73251]
[1776711513668,63.01,76472.35,270.2,0.00924,1e-05,0.7332]
[1776711518704,63.01,76472.59,270.2,0.00924,1e-05,0.73343]
[1776711523738,63.01,76469.13,270.2,0.0092,1e-05,0.73018]
[1776711525752,63.01,76458.73,270.2,0.00906,1e-05,0.72049]
[1776711529781,63.01,76467.0,270.2,0.00917,1e-05,0.72819]
[1776711534817,63.01,76471.52,270.2,0.00923,1e-05,0.73242]
[1776711539852,63.01,76471.74,270.2,0.00923,1e-05,0.73263]
[1776711544887,63.01,76474.83,270.2,0.00927,1e-05,0.73553]
[1776711547914,63.01,76458.68,270.2,0.00906,1e-05,0.72045]
[1776711552949,63.01,76450.55,270.2,0.00895,1e-05,0.71295]
[1776711557983,63.01,76445.27,270.2,0.00888,1e-05,0.70812]
[1776711563018,63.01,76444.93,270.2,0.00888,1e-05,0.70781]
[1776711568054,63.01,76444.26,270.2,0.00887,1e-05,0.70719]
[1776711577116,63.01,76444.19,270.2,0.00883,1e-05,0.70411]
[1776711582156,63.01,76441.49,270.2,0.0088,1e-05,0.70166]
[1776711587192,63.01,76441.78,270.2,0.0088,1e-05,0.70192]
[1776711592226,63.01,76441.65,270.2,0.0088,1e-05,0.7018]
[1776711597262,63.01,76443.53,270.2,0.00882,1e-05,0.70351]
[1776711600659,63.01,76448.68,270.2,0.00889,1e-05,0.7082]
[1776711600784,63.01,76457.05,270.2,0.009,1e-05,0.71588]
[1776711601305,63.01,76472.37,270.2,0.0092,1e-05,0.73012]
[1776711604253,63.01,76477.36,270.2,0.00927,1e-05,0.73481]
[1776711606882,63.01,76476.15,270.2,0.00925,1e-05,0.73367]
[1776711607348,63.01,76464.57,270.2,0.0091,1e-05,0.72284]
[1776711609361,63.01,76456.53,270.2,0.00899,1e-05,0.7154]
[1776711610431,63.01,76456.53,270.2,0.00899,1e-05,0.7154]
[1776711612892,63.01,76454.75,270.2,0.00897,1e-05,0.71377]
[1776711616809,63.01,76447.12,270.2,0.00887,1e-05,0.70678]
[1776711619247,63.01,76444.37,270.2,0.00883,1e-05,0.70427]
[1776711622917,63.01,76437.75,270.2,0.00875,1e-05,0.69827]
[1776711625222,63.01,76436.81,270.2,0.00874,1e-05,0.69742]
[1776711629037,63.01,76439.42,270.2,0.00877,1e-05,0.69978]
[1776711634537,63.01,76438.33,270.2,0.00872,1e-05,0.6958]
[1776711639572,63.01,76435.69,270.2,0.00869,1e-05,0.69342]
[1776711644607,63.01,76439.12,270.2,0.00873,1e-05,0.69651]
[1776711647628,63.01,76453.01,270.2,0.00891,1e-05,0.70913]
[1776711650679,63.01,76453.82,270.2,0.00892,1e-05,0.70987]
[1776711650816,63.01,76453.82,270.2,0.00892,1e-05,0.70987]
[1776711650865,63.01,76469.95,270.2,0.00913,1e-05,0.72477]
[1776711651658,63.01,76478.22,270.2,0.00924,1e-05,0.73251]
[1776711653624,63.01,76479.28,270.2,0.00926,1e-05,0.7335]
[1776711654903,63.01,76479.86,270.2,0.00926,1e-05,0.73405]
[1776711655688,63.01,76497.71,270.2,0.00951,1e-05,0.75101]
[1776711656886,63.01,76497.71,270.2,0.00951,1e-05,0.75101]
[1776711660720,63.01,76500.23,270.2,0.00954,1e-05,0.75343]
[1776711663748,63.01,76481.33,270.2,0.00928,1e-05,0.73543]
[1776711666769,63.01,76471.7,270.2,0.00916,1e-05,0.7264]
[1776711671196,63.01,76467.06,270.2,0.00909,1e-05,0.72208]
[1776711671213,63.01,76467.06,270.2,0.00909,1e-05,0.72208]
[1776711671478,63.01,76467.06,270.2,0.00909,1e-05,0.72208]
[1776711671543,63.01,76467.06,270.2,0.00909,1e-05,0.72208]
[1776711671813,63.01,76466.63,270.2,0.00909,1e-05,0.72168]
[1776711672580,63.01,76466.63,270.2,0.00909,1e-05,0.72168]
[1776711672592,63.01,76466.63,270.2,0.00909,1e-05,0.72168]
[1776711673326,63.01,76467.1,270.2,0.00909,1e-05,0.72212]
[1776711674370,63.01,76467.81,270.2,0.0091,1e-05,0.72278]
[1776711675338,63.01,76468.61,270.2,0.00911,1e-05,0.72352]
[1776711675837,63.01,76466.21,270.2,0.00908,1e-05,0.72129]
[1776711680872,63.01,76466.57,270.2,0.00909,1e-05,0.72163]
[1776711682885,63.01,76456.85,270.2,0.00896,1e-05,0.71265]
[1776711687922,63.01,76457.61,270.2,0.00897,1e-05,0.71335]
[1776711689988,63.01,76448.25,270.2,0.00885,1e-05,0.70478]
[1776711693963,63.01,76439.26,270.2,0.0087,1e-05,0.69364]
[1776711698998,63.01,76440.22,270.2,0.00871,1e-05,0.6945]
[1776711701012,63.01,76451.03,270.2,0.00885,1e-05,0.70429]
[1776711706047,63.01,76447.95,270.2,0.00881,1e-05,0.70149]
[1776711710076,63.01,76437.58,270.2,0.00867,1e-05,0.69213]
[1776711711082,63.01,76424.65,270.2,0.00851,1e-05,0.6806]
[1776711714237,63.01,76426.7,270.2,0.00854,1e-05,0.68242]
[1776711715110,63.01,76413.77,270.2,0.00838,1e-05,0.67102]
[1776711717481,63.01,76410.91,270.2,0.00834,1e-05,0.66853]
[1776711718626,63.01,76407.38,270.2,0.0083,1e-05,0.66545]
[1776711719860,63.01,76406.02,270.2,0.00828,1e-05,0.66427]
[1776711721690,63.01,76398.88,270.2,0.0082,1e-05,0.6581]
[1776711721694,63.01,76390.15,270.2,0.00809,1e-05,0.65061]
[1776711727195,63.01,76386.14,270.2,0.00804,1e-05,0.6472]
[1776711729209,63.01,76377.99,270.2,0.00795,1e-05,0.6403]
[1776711731223,63.01,76390.95,270.2,0.0081,1e-05,0.65129]
[1776711736260,63.01,76395.74,270.2,0.00816,1e-05,0.6554]
[1776711737267,63.01,76387.62,270.2,0.00806,1e-05,0.64845]
[1776711742303,63.01,76384.0,270.2,0.00802,1e-05,0.64538]
[1776711746331,63.01,76395.37,270.2,0.00815,1e-05,0.65508]
[1776711751367,63.01,76397.37,270.2,0.00814,1e-05,0.65392]
[1776711756401,63.01,76394.92,270.2,0.00811,1e-05,0.65182]
[1776711761437,63.01,76396.61,270.2,0.00813,1e-05,0.65327]
[1776711766472,63.01,76393.76,270.2,0.0081,1e-05,0.65083]
[1776711771507,63.01,76389.96,270.2,0.00805,1e-05,0.64759]
[1776711776542,63.01,76391.45,270.2,0.00807,1e-05,0.64886]
[1776711781577,63.01,76400.65,270.2,0.00818,1e-05,0.65674]
[1776711784599,63.01,76409.6,270.2,0.00829,1e-05,0.66447]
[1776711785605,63.01,76418.1,270.2,0.00839,1e-05,0.67189]
[1776711790641,63.01,76419.75,270.2,0.00842,1e-05,0.67334]
[1776711795679,63.01,76414.08,270.2,0.00835,1e-05,0.66837]
[1776711799707,63.01,76394.82,270.2,0.00811,1e-05,0.65174]
[1776711802729,63.01,76385.96,270.2,0.00801,1e-05,0.6442]
[1776711807763,63.01,76383.08,270.2,0.00797,1e-05,0.64176]
[1776711809270,63.01,76382.82,270.2,0.00797,1e-05,0.64154]
[1776711809778,63.01,76372.14,270.2,0.00784,1e-05,0.63258]
[1776711811188,63.01,76364.82,270.2,0.00776,1e-05,0.6265]
[1776711812346,63.01,76361.16,270.2,0.00768,1e-05,0.6207]
[1776711814152,63.01,76366.77,270.2,0.00775,1e-05,0.62532]
[1776711815548,63.01,76369.1,270.2,0.00777,1e-05,0.62725]
[1776711815844,63.01,76361.13,270.2,0.00768,1e-05,0.62067]
[1776711816833,63.01,76351.36,270.2,0.00757,1e-05,0.61269]
[1776711818134,63.01,76349.09,270.2,0.00755,1e-05,0.61085]
[1776711823887,63.01,76350.62,270.2,0.00756,1e-05,0.61209]
[1776711828923,63.01,76352.94,270.2,0.00759,1e-05,0.61397]
[1776711831521,63.01,76351.32,270.2,0.00757,1e-05,0.61266]
[1776711835853,63.01,76343.82,270.2,0.00749,1e-05,0.60658]
[1776711841016,63.01,76343.71,270.2,0.00749,1e-05,0.60649]
[1776711843030,63.01,76353.24,270.2,0.00759,1e-05,0.61422]
[1776711848065,63.01,76351.74,270.2,0.00758,1e-05,0.613]
[1776711851089,63.01,76360.01,270.2,0.00767,1e-05,0.61975]
[1776711853103,63.01,76367.8,270.2,0.00776,1e-05,0.62618]
[1776711853681,63.01,76367.8,270.2,0.00776,1e-05,0.62618]
[1776711859145,63.01,76362.82,270.2,0.0077,1e-05,0.62206]
[1776711864180,63.01,76365.39,270.2,0.00773,1e-05,0.62418]
[1776711869215,63.01,76362.36,270.2,0.0077,1e-05,0.62169]
[1776711874250,63.01,76369.47,270.2,0.00775,1e-05,0.62477]
[1776711879285,63.01,76383.18,270.2,0.0079,1e-05,0.63619]
[1776711884320,63.01,76388.52,270.2,0.00797,1e-05,0.64068]
[1776711889355,63.01,76385.14,270.2,0.00793,1e-05,0.63783]
[1776711892669,63.01,76386.11,270.2,0.00794,1e-05,0.63865]
[1776711892748,63.01,76400.04,270.2,0.0081,1e-05,0.65046]
[1776711893385,63.01,76425.87,270.2,0.00842,1e-05,0.67284]
[1776711895399,63.01,76434.81,270.2,0.00853,1e-05,0.68073]
[1776711896319,63.01,76434.81,270.2,0.00853,1e-05,0.68073]
[1776711897003,63.01,76434.81,270.2,0.00853,1e-05,0.68073]
[1776711897291,63.01,76432.95,270.2,0.00851,1e-05,0.67908]
[1776711897448,63.01,76432.95,270.2,0.00851,1e-05,0.67908]
[1776711898083,63.01,76432.95,270.2,0.00851,1e-05,0.67908]
[1776711899619,63.01,76434.98,270.2,0.00853,1e-05,0.68088]
[1776711899697,63.01,76434.98,270.2,0.00853,1e-05,0.68088]
[1776711899801,63.01,76434.04,270.2,0.00852,1e-05,0.68005]
[1776711900343,63.01,76434.04,270.2,0.00852,1e-05,0.68005]
[1776711900637,63.01,76434.04,270.2,0.00852,1e-05,0.68005]
[1776711900743,63.01,76451.74,270.2,0.00875,1e-05,0.69588]
[1776711902448,63.01,76440.83,270.2,0.00861,1e-05,0.68609]
[1776711904161,63.01,76440.83,270.2,0.00861,1e-05,0.68609]
[1776711903455,63.01,76432.67,270.2,0.0085,1e-05,0.67884]
[1776711910001,63.01,76429.61,270.2,0.00847,1e-05,0.67613]
[1776711910504,63.01,76437.68,270.2,0.00857,1e-05,0.68328]
[1776711915539,63.01,76435.1,270.2,0.00853,1e-05,0.68099]
[1776711918567,63.01,76422.44,270.2,0.00838,1e-05,0.66983]
[1776711923602,63.01,76416.04,270.2,0.0083,1e-05,0.66425]
[1776711928636,63.01,76417.04,270.2,0.00831,1e-05,0.66512]
[1776711933672,63.01,76410.31,270.2,0.00819,1e-05,0.65639]
[1776711938706,63.01,76400.38,270.2,0.00807,1e-05,0.64788]
[1776711943742,63.01,76398.91,270.2,0.00806,1e-05,0.64663]
[1776711948780,63.01,76395.77,270.2,0.00802,1e-05,0.64397]
[1776711950794,63.01,76408.8,270.2,0.00818,1e-05,0.65509]
[1776711951801,63.01,76431.0,270.2,0.00845,1e-05,0.67441]
[1776711957107,63.01,76431.4,270.2,0.00845,1e-05,0.67476]
[1776711957384,63.01,76431.01,270.2,0.00845,1e-05,0.67442]
[1776711957843,63.01,76416.18,270.2,0.00827,1e-05,0.66146]
[1776711959856,63.01,76424.99,270.2,0.00837,1e-05,0.66913]
[1776711961883,63.01,76434.92,270.2,0.0085,1e-05,0.67787]
[1776711962958,63.01,76434.92,270.2,0.0085,1e-05,0.67787]
[1776711968923,63.01,76434.86,270.2,0.0085,1e-05,0.67781]
[1776711969805,63.01,76434.86,270.2,0.0085,1e-05,0.67781]
[1776711971944,63.01,76448.84,270.2,0.00867,1e-05,0.69027]
[1776711972951,63.01,76468.1,270.2,0.00892,1e-05,0.70773]
[1776711977988,63.01,76462.83,270.2,0.00885,1e-05,0.70292]
[1776711980014,63.01,76454.79,270.2,0.00875,1e-05,0.69562]
[1776711985041,63.01,76460.86,270.2,0.00883,1e-05,0.70112]
[1776711990077,63.01,76471.73,270.2,0.00897,1e-05,0.71106]
[1776711993165,63.01,76476.61,270.2,0.00899,1e-05,0.71249]
[1776711996420,63.01,76476.5,270.2,0.00899,1e-05,0.71239]
[1776711999147,63.01,76465.86,270.2,0.00885,1e-05,0.70264]
[1776712002168,63.01,76455.38,270.2,0.00872,1e-05,0.69315]
[1776712005189,63.01,76464.7,270.2,0.00884,1e-05,0.70159]
[1776712010225,63.01,76459.47,270.2,0.00877,1e-05,0.69684]
[1776712011251,63.01,76459.47,270.2,0.00877,1e-05,0.69684]
[1776712016267,63.01,76467.22,270.2,0.00887,1e-05,0.70388]
[1776712018281,63.01,76481.83,270.2,0.00906,1e-05,0.71731]
[1776712023317,63.01,76485.56,270.2,0.00911,1e-05,0.72078]
[1776712028352,63.01,76487.58,270.2,0.00914,1e-05,0.72266]
[1776712033389,63.01,76492.45,270.2,0.0092,1e-05,0.72721]
[1776712041445,63.01,76478.4,270.2,0.00902,1e-05,0.71414]
[1776712046480,63.01,76472.06,270.2,0.00893,1e-05,0.70831]
[1776712050507,63.01,76483.12,270.2,0.00908,1e-05,0.71851]
[1776712055548,63.01,76493.85,270.2,0.00919,1e-05,0.72541]
[1776712060582,63.01,76495.78,270.2,0.00921,1e-05,0.72722]
[1776712065617,63.01,76496.95,270.2,0.00923,1e-05,0.72831]
[1776712070653,63.01,76496.35,270.2,0.00922,1e-05,0.72775]
[1776712075690,63.01,76500.1,270.2,0.00927,1e-05,0.73127]
[1776712076696,63.01,76484.43,270.2,0.00906,1e-05,0.71664]
[1776712081733,63.01,76488.5,270.2,0.00911,1e-05,0.72042]
[1776712086767,63.01,76484.41,270.2,0.00906,1e-05,0.71662]
[1776712090795,63.01,76473.67,270.2,0.00892,1e-05,0.70673]
[1776712095830,63.01,76474.51,270.2,0.00893,1e-05,0.7075]
[1776712100865,63.01,76473.66,270.2,0.00892,1e-05,0.70672]
[1776712105900,63.01,76472.45,270.2,0.0089,1e-05,0.70561]
[1776712113957,63.01,76475.36,270.2,0.0089,1e-05,0.70522]
[1776712118991,63.01,76482.26,270.2,0.00899,1e-05,0.71156]
[1776712119999,63.01,76490.3,270.2,0.0091,1e-05,0.719]
[1776712125034,63.01,76490.39,270.2,0.0091,1e-05,0.71908]
[1776712130069,63.01,76499.0,270.2,0.00922,1e-05,0.72712]
[1776712134096,63.01,76507.74,270.2,0.00933,1e-05,0.73535]
[1776712139132,63.01,76507.94,270.2,0.00934,1e-05,0.73554]
[1776712142155,63.01,76495.84,270.2,0.00917,1e-05,0.72416]
[1776712147189,63.01,76492.97,270.2,0.00914,1e-05,0.72148]
[1776712156253,63.01,76491.8,270.2,0.00912,1e-05,0.72039]
[1776712161288,63.01,76493.09,270.2,0.00914,1e-05,0.72159]
[1776712165851,63.01,76493.82,270.2,0.00915,1e-05,0.72227]
[1776712166323,63.01,76483.23,270.2,0.00901,1e-05,0.71245]
[1776712167330,63.01,76472.99,270.2,0.00887,1e-05,0.70306]
[1776712168871,63.01,76469.42,270.2,0.00883,1e-05,0.69981]
[1776712170762,63.01,76468.51,270.2,0.00881,1e-05,0.69898]
[1776712172066,63.01,76472.86,270.2,0.00883,1e-05,0.6999]
[1776712175569,63.01,76480.82,270.2,0.00894,1e-05,0.70717]
[1776712176398,63.01,76493.1,270.2,0.0091,1e-05,0.71851]
[1776712178083,63.01,76493.74,270.2,0.00911,1e-05,0.7191]
[1776712183449,63.01,76487.97,270.2,0.00903,1e-05,0.71375]
[1776712188487,63.01,76485.83,270.2,0.009,1e-05,0.71178]
[1776712193524,63.01,76487.73,270.2,0.00903,1e-05,0.71353]
[1776712198563,63.01,76485.36,270.2,0.009,1e-05,0.71134]
[1776712203315,63.01,76485.36,270.2,0.009,1e-05,0.71134]
[1776712203631,63.01,76462.81,270.2,0.0087,1e-05,0.69081]
[1776712206193,63.01,76459.01,270.2,0.00866,1e-05,0.6874]
[1776712207971,63.01,76454.12,270.2,0.00859,1e-05,0.68302]
[1776712208637,63.01,76468.95,270.2,0.00878,1e-05,0.69635]
[1776712212065,63.01,76474.76,270.2,0.00886,1e-05,0.70163]
[1776712216706,63.01,76457.79,270.2,0.00864,1e-05,0.6863]
[1776712218362,63.01,76457.79,270.2,0.00864,1e-05,0.6863]
[1776712220740,63.01,76441.4,270.2,0.00843,1e-05,0.67176]
[1776712222959,63.01,76439.87,270.2,0.00841,1e-05,0.67042]
[1776712228796,63.01,76434.29,270.2,0.00835,1e-05,0.66553]
[1776712231967,63.01,76434.61,270.2,0.00835,1e-05,0.66581]
[1776712237860,63.01,76434.83,270.2,0.00832,1e-05,0.66307]
[1776712242895,63.01,76435.82,270.2,0.00833,1e-05,0.66393]
[1776712246460,63.01,76438.52,270.2,0.00836,1e-05,0.66629]
[1776712251580,63.01,76445.82,270.2,0.00845,1e-05,0.6727]
[1776712252305,63.01,76445.37,270.2,0.00845,1e-05,0.6723]
[1776712258000,63.01,76440.69,270.2,0.00839,1e-05,0.66819]
[1776712264042,63.01,76438.24,270.2,0.00836,1e-05,0.66605]
[1776712269080,63.01,76442.98,270.2,0.00842,1e-05,0.6702]
[1776712270091,63.01,76463.2,270.2,0.00867,1e-05,0.68815]
[1776712271095,63.01,76473.77,270.2,0.00881,1e-05,0.69769]
[1776712276130,63.01,76479.49,270.2,0.00888,1e-05,0.7029]
[1776712281178,63.01,76481.15,270.2,0.0089,1e-05,0.70441]
[1776712286203,63.01,76484.33,270.2,0.00895,1e-05,0.70733]
[1776712291238,63.01,76484.25,270.2,0.00891,1e-05,0.70419]
[1776712296273,63.01,76483.95,270.2,0.0089,1e-05,0.70392]
[1776712299037,63.01,76481.38,270.2,0.00887,1e-05,0.70157]
[1776712304329,63.01,76480.63,270.2,0.00886,1e-05,0.70089]
[1776712309364,63.01,76482.04,270.2,0.00888,1e-05,0.70217]
[1776712314399,63.01,76484.22,270.2,0.00891,1e-05,0.70416]
[1776712319434,63.01,76480.58,270.2,0.00886,1e-05,0.70084]
[1776712324474,63.01,76482.09,270.2,0.00888,1e-05,0.70222]
[1776712329509,63.01,76497.43,270.2,0.00908,1e-05,0.71633]
[1776712331983,63.01,76499.59,270.2,0.00911,1e-05,0.71834]
[1776712337565,63.01,76506.89,270.2,0.00921,1e-05,0.72515]
[1776712342603,63.01,76505.59,270.2,0.00919,1e-05,0.72394]
[1776712347638,63.01,76502.6,270.2,0.00915,1e-05,0.72114]
[1776712352673,63.01,76502.5,270.2,0.00911,1e-05,0.71794]
[1776712357708,63.01,76499.12,270.2,0.00907,1e-05,0.71481]
[1776712358539,63.01,76499.12,270.2,0.00907,1e-05,0.71481]
[1776712360549,63.01,76500.31,270.2,0.00908,1e-05,0.71591]
[1776712365763,63.01,76509.76,270.2,0.00921,1e-05,0.72472]
[1776712370799,63.01,76505.62,270.2,0.00915,1e-05,0.72085]
[1776712375834,63.01,76502.36,270.2,0.00911,1e-05,0.71781]
[1776712380869,63.01,76499.16,270.2,0.00907,1e-05,0.71484]
[1776712385904,63.01,76509.26,270.2,0.0092,1e-05,0.72425]
[1776712390939,63.01,76509.11,270.2,0.0092,1e-05,0.72411]
[1776712395974,63.01,76507.13,270.2,0.00917,1e-05,0.72226]
[1776712401009,63.01,76506.34,270.2,0.00916,1e-05,0.72152]
[1776712406044,63.01,76506.41,270.2,0.00916,1e-05,0.72159]
[1776712413093,63.01,76506.38,270.2,0.00912,1e-05,0.71845]
[1776712418128,63.01,76505.89,270.2,0.00912,1e-05,0.71799]
[1776712422042,63.01,76498.82,270.2,0.00902,1e-05,0.71144]
[1776712422517,63.01,76481.66,270.2,0.0088,1e-05,0.69573]
[1776712422958,63.01,76481.66,270.2,0.0088,1e-05,0.69573]
[1776712423594,63.01,76481.66,270.2,0.0088,1e-05,0.69573]
[1776712423756,63.01,76481.66,270.2,0.0088,1e-05,0.69573]
[1776712423777,63.01,76413.7,270.2,0.00796,1e-05,0.6363]
[1776712424020,63.01,76413.7,270.2,0.00796,1e-05,0.6363]
[1776712424270,63.01,76400.37,270.2,0.0078,1e-05,0.62514]
[1776712425174,63.01,76400.37,270.2,0.0078,1e-05,0.62514]
[1776712425799,63.01,76400.37,270.2,0.0078,1e-05,0.62514]
[1776712425897,63.01,76397.53,270.2,0.00777,1e-05,0.62279]
[1776712426961,63.01,76395.01,270.2,0.00774,1e-05,0.6207]
[1776712427861,63.01,76395.01,270.2,0.00774,1e-05,0.6207]
[1776712428298,63.01,76394.56,270.2,0.00773,1e-05,0.62033]
[1776712432918,63.01,76394.98,270.2,0.00774,1e-05,0.62068]
[1776712432967,63.01,76394.98,270.2,0.00774,1e-05,0.62068]
[1776712433612,63.01,76394.98,270.2,0.00774,1e-05,0.62068]
[1776712433643,63.01,76407.59,270.2,0.00788,1e-05,0.63117]
[1776712434340,63.01,76422.94,270.2,0.00807,1e-05,0.64413]
[1776712435347,63.01,76433.38,270.2,0.00819,1e-05,0.65306]
[1776712438026,63.01,76434.4,270.2,0.0082,1e-05,0.65394]
[1776712438368,63.01,76430.99,270.2,0.00816,1e-05,0.65101]
[1776712438881,63.01,76430.99,270.2,0.00816,1e-05,0.65101]
[1776712444410,63.01,76433.98,270.2,0.0082,1e-05,0.65358]
[1776712447431,63.01,76412.96,270.2,0.00795,1e-05,0.63567]
[1776712450452,63.01,76402.09,270.2,0.00782,1e-05,0.62657]
[1776712451450,63.01,76402.09,270.2,0.00782,1e-05,0.62657]
[1776712456495,63.01,76399.59,270.2,0.00779,1e-05,0.6245]
[1776712461529,63.01,76399.44,270.2,0.00779,1e-05,0.62437]
[1776712466564,63.01,76402.37,270.2,0.00782,1e-05,0.62681]
[1776712469174,63.01,76400.07,270.2,0.0078,1e-05,0.62489]
[1776712471603,63.01,76380.7,270.2,0.00754,1e-05,0.60622]
[1776712476638,63.01,76376.72,270.2,0.00749,1e-05,0.603]
[1776712480131,63.01,76381.15,270.2,0.00754,1e-05,0.60658]
[1776712480190,63.01,76381.15,270.2,0.00754,1e-05,0.60658]
[1776712480666,63.01,76369.4,270.2,0.00741,1e-05,0.59712]
[1776712481673,63.01,76360.86,270.2,0.00732,1e-05,0.59031]
[1776712483436,63.01,76362.15,270.2,0.00733,1e-05,0.59134]
[1776712488725,63.01,76370.02,270.2,0.00742,1e-05,0.59761]
[1776712492181,63.01,76373.6,270.2,0.00746,1e-05,0.60048]
[1776712494767,63.01,76382.95,270.2,0.00756,1e-05,0.60804]
[1776712499857,63.01,76383.47,270.2,0.00757,1e-05,0.60846]
[1776712505847,63.01,76379.21,270.2,0.00752,1e-05,0.60501]
[1776712510883,63.01,76369.43,270.2,0.00741,1e-05,0.59714]
[1776712512897,63.01,76353.97,270.2,0.00724,1e-05,0.58487]
[1776712517932,63.01,76350.02,270.2,0.0072,1e-05,0.58177]
[1776712522968,63.01,76351.83,270.2,0.00722,1e-05,0.58319]
[1776712529009,63.01,76358.3,270.2,0.00729,1e-05,0.58829]
[1776712534044,63.01,76365.35,270.2,0.00733,1e-05,0.59116]
[1776712537064,63.01,76357.23,270.2,0.00724,1e-05,0.58475]
[1776712541094,63.01,76346.93,270.2,0.00713,1e-05,0.57669]
[1776712542101,63.01,76339.02,270.2,0.00705,1e-05,0.57056]
[1776712547136,63.01,76337.66,270.2,0.00703,1e-05,0.56951]
[1776712548438,63.01,76337.66,270.2,0.00703,1e-05,0.56951]
[1776712549135,63.01,76332.49,270.2,0.00698,1e-05,0.56554]
[1776712549155,63.01,76293.48,270.2,0.00658,1e-05,0.53632]
[1776712550159,63.01,76270.44,270.2,0.00635,1e-05,0.51966]
[1776712551756,63.01,76270.44,270.2,0.00635,1e-05,0.51966]
[1776712553431,63.01,76271.31,270.2,0.00636,1e-05,0.52028]
[1776712557514,63.01,76275.87,270.2,0.0064,1e-05,0.52355]
[1776712558460,63.01,76276.06,270.2,0.0064,1e-05,0.52369]
[1776712562732,63.01,76278.63,270.2,0.00643,1e-05,0.52554]
[1776712568286,63.01,76275.67,270.2,0.0064,1e-05,0.52341]
[1776712570301,63.01,76264.23,270.2,0.00629,1e-05,0.51525]
[1776712571308,63.01,76256.11,270.2,0.00621,1e-05,0.50952]
[1776712576343,63.01,76260.32,270.2,0.00625,1e-05,0.51248]
[1776712579363,63.01,76269.45,270.2,0.00634,1e-05,0.51896]
[1776712580371,63.01,76260.75,270.2,0.00625,1e-05,0.51279]
[1776712585406,63.01,76267.91,270.2,0.00632,1e-05,0.51786]
[1776712590441,63.01,76269.09,270.2,0.00633,1e-05,0.5187]
[1776712595477,63.01,76270.09,270.2,0.00631,1e-05,0.51694]
[1776712600513,63.01,76269.23,270.2,0.00631,1e-05,0.51633]
[1776712605548,63.01,76274.34,270.2,0.00636,1e-05,0.51997]
[1776712610583,63.01,76273.66,270.2,0.00635,1e-05,0.51949]
[1776712615622,63.01,76275.75,270.2,0.00637,1e-05,0.52098]
[1776712622293,63.01,76275.92,270.2,0.00637,1e-05,0.5211]
[1776712627705,63.01,76282.22,270.2,0.00643,1e-05,0.52563]
[1776712633747,63.01,76283.11,270.2,0.00644,1e-05,0.52627]
[1776712638781,63.01,76283.82,270.2,0.00645,1e-05,0.52678]
[1776712643817,63.01,76285.4,270.2,0.00646,1e-05,0.52792]
[1776712648852,63.01,76279.99,270.2,0.00641,1e-05,0.52402]
[1776712653887,63.01,76280.41,270.2,0.00639,1e-05,0.52184]
[1776712658922,63.01,76278.34,270.2,0.00637,1e-05,0.52035]
[1776712663957,63.01,76278.43,270.2,0.00637,1e-05,0.52042]
[1776712668995,63.01,76281.34,270.2,0.00639,1e-05,0.5225]
[1776712674030,63.01,76280.95,270.2,0.00639,1e-05,0.52222]
[1776712679065,63.01,76274.91,270.2,0.00633,1e-05,0.5179]
[1776712684100,63.01,76268.32,270.2,0.00627,1e-05,0.51323]
[1776712686121,63.01,76276.96,270.2,0.00635,1e-05,0.51937]
[1776712691156,63.01,76276.59,270.2,0.00635,1e-05,0.5191]
[1776712696191,63.01,76270.01,270.2,0.00628,1e-05,0.51442]
[1776712700219,63.01,76278.59,270.2,0.00637,1e-05,0.52053]
[1776712705254,63.01,76278.1,270.2,0.00636,1e-05,0.52018]
[1776712710289,63.01,76280.55,270.2,0.00639,1e-05,0.52194]
[1776712715324,63.01,76278.43,270.2,0.00634,1e-05,0.51794]
[1776712717337,63.01,76270.18,270.2,0.00626,1e-05,0.51209]
[1776712722372,63.01,76272.38,270.2,0.00628,1e-05,0.51364]
[1776712728415,63.01,76274.79,270.2,0.0063,1e-05,0.51535]
[1776712733450,63.01,76271.62,270.2,0.00627,1e-05,0.5131]
[1776712738485,63.01,76270.25,270.2,0.00626,1e-05,0.51214]
[1776712742514,63.01,76278.35,270.2,0.00634,1e-05,0.51788]
[1776712744661,63.01,76281.83,270.2,0.00637,1e-05,0.52037]
[1776712748641,63.01,76286.21,270.2,0.00641,1e-05,0.52351]
[1776712748908,63.01,76286.21,270.2,0.00641,1e-05,0.52351]
[1776712753387,63.01,76288.55,270.2,0.00644,1e-05,0.52519]
[1776712755171,63.01,76291.97,270.2,0.00647,1e-05,0.52766]
[1776712757758,63.01,76291.09,270.2,0.00646,1e-05,0.52703]
[1776712758632,63.01,76317.87,270.2,0.00673,1e-05,0.54669]
[1776712759938,63.01,76317.87,270.2,0.00673,1e-05,0.54669]
[1776712765677,63.01,76308.94,270.2,0.00664,1e-05,0.54007]
[1776712767692,63.01,76298.74,270.2,0.00654,1e-05,0.53258]
[1776712768631,63.01,76298.74,270.2,0.00654,1e-05,0.53258]
[1776712769707,63.01,76284.6,270.2,0.0064,1e-05,0.52235]
[1776712771721,63.01,76279.01,270.2,0.00631,1e-05,0.51588]
[1776712773632,63.01,76278.91,270.2,0.00631,1e-05,0.51581]
[1776712776029,63.01,76275.56,270.2,0.00628,1e-05,0.51343]
[1776712781797,63.01,76285.18,270.2,0.00637,1e-05,0.52028]
[1776712784819,63.01,76293.86,270.2,0.00646,1e-05,0.52652]
[1776712789854,63.01,76299.55,270.2,0.00652,1e-05,0.53065]
[1776712794888,63.01,76307.0,270.2,0.00659,1e-05,0.53609]
[1776712797910,63.01,76276.27,270.2,0.00629,1e-05,0.51393]
[1776712800931,63.01,76267.4,270.2,0.0062,1e-05,0.50768]
[1776712805969,63.01,76260.51,270.2,0.00613,1e-05,0.50287]
[1776712811004,63.01,76263.68,270.2,0.00616,1e-05,0.50508]
[1776712814025,63.01,76255.33,270.2,0.00609,1e-05,0.49928]
[1776712822084,63.01,76246.09,270.2,0.006,1e-05,0.49292]
[1776712826112,63.01,76254.63,270.2,0.00608,1e-05,0.49879]
[1776712829133,63.01,76263.66,270.2,0.00616,1e-05,0.50506]
[1776712834168,63.01,76267.57,270.2,0.00617,1e-05,0.50536]
[1776712839207,63.01,76263.01,270.2,0.00613,1e-05,0.50218]
[1776712844248,63.01,76262.49,270.2,0.00612,1e-05,0.50182]
[1776712849282,63.01,76263.02,270.2,0.00613,1e-05,0.50219]
[1776712854318,63.01,76264.21,270.2,0.00614,1e-05,0.50302]
[1776712856331,63.01,76272.69,270.2,0.00622,1e-05,0.50895]
[1776712861368,63.01,76273.95,270.2,0.00623,1e-05,0.50984]
[1776712866409,63.01,76268.64,270.2,0.00618,1e-05,0.50611]
[1776712870437,63.01,76260.44,270.2,0.00611,1e-05,0.5004]
[1776712875472,63.01,76262.84,270.2,0.00613,1e-05,0.50206]
[1776712881518,63.01,76258.28,270.2,0.00608,1e-05,0.4989]
[1776712886553,63.01,76264.76,270.2,0.00615,1e-05,0.5034]
[1776712891588,63.01,76270.16,270.2,0.00617,1e-05,0.50473]
[1776712896622,63.01,76269.5,270.2,0.00616,1e-05,0.50427]
[1776712901658,63.01,76268.95,270.2,0.00616,1e-05,0.50389]
[1776712906693,63.01,76267.07,270.2,0.00614,1e-05,0.50258]
[1776712911727,63.01,76272.97,270.2,0.0062,1e-05,0.5067]
[1776712914749,63.01,76283.88,270.2,0.0063,1e-05,0.5144]
[1776712919046,63.01,76282.89,270.2,0.00629,1e-05,0.51369]
[1776712919803,63.01,76291.94,270.2,0.00638,1e-05,0.52014]
[1776712921751,63.01,76292.01,270.2,0.00638,1e-05,0.52019]
[1776712921811,63.01,76282.58,270.2,0.00629,1e-05,0.51347]
[1776712924832,63.01,76292.72,270.2,0.00639,1e-05,0.5207]
[1776712925657,63.01,76292.72,270.2,0.00639,1e-05,0.5207]
[1776712927876,63.01,76297.2,270.2,0.00643,1e-05,0.52392]
[1776712929173,63.01,76294.08,270.2,0.0064,1e-05,0.52168]
[1776712931888,63.01,76286.91,270.2,0.00633,1e-05,0.51655]
[1776712933690,63.01,76276.07,270.2,0.00623,1e-05,0.50888]
[1776712937105,63.01,76275.45,270.2,0.00622,1e-05,0.50844]
[1776712939386,63.01,76269.39,270.2,0.00616,1e-05,0.5042]
[1776712943216,63.01,76259.81,270.2,0.00607,1e-05,0.49755]
[1776712946052,63.01,76258.75,270.2,0.00606,1e-05,0.49681]
[1776712949384,63.01,76262.96,270.2,0.0061,1e-05,0.49972]
[1776712951015,63.01,76258.09,270.2,0.00603,1e-05,0.49395]
[1776712956053,63.01,76255.72,270.2,0.006,1e-05,0.49233]
[1776712959341,63.01,76257.42,270.2,0.00602,1e-05,0.4935]
[1776712960081,63.01,76239.14,270.2,0.00585,1e-05,0.48109]
[1776712960520,63.01,76239.14,270.2,0.00585,1e-05,0.48109]
[1776712961088,63.01,76229.15,270.2,0.00576,1e-05,0.47442]
[1776712962459,63.01,76229.15,270.2,0.00576,1e-05,0.47442]
[1776712968138,63.01,76226.66,270.2,0.00574,1e-05,0.47277]
[1776712973174,63.01,76228.43,270.2,0.00575,1e-05,0.47394]
[1776712976195,63.01,76238.26,270.2,0.00584,1e-05,0.4805]
[1776712979216,63.01,76246.37,270.2,0.00592,1e-05,0.48596]
[1776712980231,63.01,76231.94,270.2,0.00579,1e-05,0.47627]
[1776712983256,63.01,76219.76,270.2,0.00568,1e-05,0.46822]
[1776712988291,63.01,76224.33,270.2,0.00572,1e-05,0.47123]
[1776712993326,63.01,76219.44,270.2,0.00567,1e-05,0.46801]
[1776712998362,63.01,76213.17,270.2,0.00562,1e-05,0.46391]
[1776713003399,63.01,76210.34,270.2,0.00559,1e-05,0.46207]
[1776713008432,63.01,76210.7,270.2,0.0056,1e-05,0.4623]
[1776713013467,63.01,76213.99,270.2,0.0056,1e-05,0.46215]
[1776713016488,63.01,76224.5,270.2,0.00569,1e-05,0.46902]
[1776713021523,63.01,76226.01,270.2,0.0057,1e-05,0.47002]
[1776713026558,63.01,76224.45,270.2,0.00569,1e-05,0.46899]
[1776713031598,63.01,76218.72,270.2,0.00564,1e-05,0.46523]
[1776713036633,63.01,76216.56,270.2,0.00562,1e-05,0.46382]
[1776713040662,63.01,76207.49,270.2,0.00554,1e-05,0.45794]
[1776713044706,63.01,76219.11,270.2,0.00564,1e-05,0.46549]
[1776713049742,63.01,76222.34,270.2,0.00567,1e-05,0.4676]
[1776713054777,63.01,76220.65,270.2,0.00566,1e-05,0.4665]
[1776713059813,63.01,76219.45,270.2,0.00565,1e-05,0.46571]
[1776713064849,63.01,76222.82,270.2,0.00568,1e-05,0.46792]
[1776713070891,63.01,76227.47,270.2,0.00572,1e-05,0.47098]
[1776713075936,63.01,76232.48,270.2,0.00574,1e-05,0.47196]
[1776713076943,63.01,76218.87,270.2,0.00561,1e-05,0.46303]
[1776713081977,63.01,76219.91,270.2,0.00562,1e-05,0.46371]
[1776713087012,63.01,76224.08,270.2,0.00566,1e-05,0.46643]
[1776713092048,63.01,76227.58,270.2,0.00569,1e-05,0.46873]
[1776713097083,63.01,76227.1,270.2,0.00569,1e-05,0.46842]
[1776713102118,63.01,76227.89,270.2,0.00569,1e-05,0.46894]
[1776713107154,63.01,76227.6,270.2,0.00569,1e-05,0.46874]
[1776713110176,63.01,76216.85,270.2,0.0056,1e-05,0.46172]
[1776713115210,63.01,76211.01,270.2,0.00555,1e-05,0.45794]
[1776713120246,63.01,76207.18,270.2,0.00551,1e-05,0.45547]
[1776713125281,63.01,76208.92,270.2,0.00553,1e-05,0.45659]
[1776713130315,63.01,76209.46,270.2,0.00553,1e-05,0.45694]
[1776713135351,63.01,76211.0,270.2,0.00552,1e-05,0.45566]
[1776713140386,63.01,76211.29,270.2,0.00552,1e-05,0.45584]
[1776713145421,63.01,76217.59,270.2,0.00558,1e-05,0.45991]
[1776713146428,63.01,76225.74,270.2,0.00565,1e-05,0.46521]
[1776713151463,63.01,76228.59,270.2,0.00567,1e-05,0.46708]
[1776713156498,63.01,76224.67,270.2,0.00564,1e-05,0.46451]
[1776713161533,63.01,76225.84,270.2,0.00565,1e-05,0.46528]
[1776713166569,63.01,76228.06,270.2,0.00567,1e-05,0.46673]
[1776713172611,63.01,76227.65,270.2,0.00566,1e-05,0.46646]
[1776713177646,63.01,76227.61,270.2,0.00566,1e-05,0.46644]
[1776713182683,63.01,76228.88,270.2,0.00568,1e-05,0.46727]
[1776713189732,63.01,76228.52,270.2,0.00567,1e-05,0.46703]
[1776713194768,63.01,76228.4,270.2,0.00564,1e-05,0.46464]
[1776713198490,63.01,76223.56,270.2,0.0056,1e-05,0.46149]
[1776713203836,63.01,76225.17,270.2,0.00562,1e-05,0.46254]
[1776713208003,63.01,76223.36,270.2,0.0056,1e-05,0.46136]
[1776713208058,63.01,76238.74,270.2,0.00574,1e-05,0.47144]
[1776713213915,63.01,76237.35,270.2,0.00572,1e-05,0.47052]
[1776713218950,63.01,76235.59,270.2,0.00571,1e-05,0.46936]
[1776713223985,63.01,76235.54,270.2,0.00571,1e-05,0.46933]
[1776713229022,63.01,76236.46,270.2,0.00572,1e-05,0.46994]
[1776713234057,63.01,76239.58,270.2,0.00574,1e-05,0.472]
[1776713239091,63.01,76241.18,270.2,0.00576,1e-05,0.47306]
[1776713244127,63.01,76243.79,270.2,0.00578,1e-05,0.47479]
[1776713249162,63.01,76244.01,270.2,0.00578,1e-05,0.47494]
[1776713255204,63.01,76241.54,270.2,0.00573,1e-05,0.47096]
[1776713260239,63.01,76240.22,270.2,0.00572,1e-05,0.47009]
[1776713266280,63.01,76239.39,270.2,0.00571,1e-05,0.46954]
[1776713271316,63.01,76237.16,270.2,0.00569,1e-05,0.46807]
[1776713273331,63.01,76221.34,270.2,0.00555,1e-05,0.45776]
[1776713278366,63.01,76216.85,270.2,0.00552,1e-05,0.45487]
[1776713283401,63.01,76211.32,270.2,0.00547,1e-05,0.45133]
[1776713288436,63.01,76213.04,270.2,0.00548,1e-05,0.45243]
[1776713293471,63.01,76212.52,270.2,0.00548,1e-05,0.45209]
[1776713298506,63.01,76212.28,270.2,0.00548,1e-05,0.45194]
[1776713303543,63.01,76226.18,270.2,0.0056,1e-05,0.4609]
[1776713307570,63.01,76234.94,270.2,0.00567,1e-05,0.46661]
[1776713312605,63.01,76229.64,270.2,0.0056,1e-05,0.46084]
[1776713319655,63.01,76228.02,270.2,0.00559,1e-05,0.45979]
[1776713325697,63.01,76226.63,270.2,0.00557,1e-05,0.45889]
[1776713330731,63.01,76225.55,270.2,0.00556,1e-05,0.45819]
[1776713336775,63.01,76225.55,270.2,0.00556,1e-05,0.45819]
[1776713342818,63.01,76227.59,270.2,0.00558,1e-05,0.45951]
[1776713347853,63.01,76226.15,270.2,0.00557,1e-05,0.45858]
[1776713352889,63.01,76227.07,270.2,0.00558,1e-05,0.45918]
[1776713357927,63.01,76237.99,270.2,0.00567,1e-05,0.4663]
[1776713362961,63.01,76233.43,270.2,0.00563,1e-05,0.46331]
[1776713367997,63.01,76235.29,270.2,0.00565,1e-05,0.46453]
[1776713373033,63.01,76234.27,270.2,0.00561,1e-05,0.46155]
[1776713378068,63.01,76240.19,270.2,0.00567,1e-05,0.46542]
[1776713383105,63.01,76241.24,270.2,0.00568,1e-05,0.46611]
[1776713389147,63.01,76237.71,270.2,0.00564,1e-05,0.4638]
[1776713394181,63.01,76238.02,270.2,0.00565,1e-05,0.464]
[1776713399217,63.01,76235.98,270.2,0.00563,1e-05,0.46267]
[1776713402610,63.01,76221.48,270.2,0.0055,1e-05,0.45329]
[1776713408283,63.01,76219.81,270.2,0.00549,1e-05,0.45222]
[1776713413319,63.01,76213.02,270.2,0.00543,1e-05,0.44789]
[1776713422384,63.01,76210.52,270.2,0.00541,1e-05,0.44631]
[1776713428426,63.01,76212.85,270.2,0.00543,1e-05,0.44779]
[1776713433461,63.01,76221.02,270.2,0.00547,1e-05,0.45073]
[1776713438496,63.01,76219.48,270.2,0.00546,1e-05,0.44974]
[1776713443532,63.01,76219.77,270.2,0.00546,1e-05,0.44993]
[1776713448566,63.01,76218.7,270.2,0.00545,1e-05,0.44925]
[1776713452595,63.01,76210.08,270.2,0.00538,1e-05,0.44379]
[1776713456025,63.01,76208.03,270.2,0.00536,1e-05,0.4425]
[1776713456623,63.01,76189.03,270.2,0.0052,1e-05,0.43069]
[1776713461283,63.01,76184.03,270.2,0.00516,1e-05,0.42762]
[1776713466693,63.01,76192.58,270.2,0.00523,1e-05,0.43287]
[1776713468707,63.01,76200.49,270.2,0.0053,1e-05,0.43778]
[1776713473742,63.01,76193.03,270.2,0.00523,1e-05,0.43315]
[1776713478777,63.01,76202.12,270.2,0.00531,1e-05,0.43879]
[1776713483813,63.01,76210.89,270.2,0.00538,1e-05,0.4443]
[1776713487842,63.01,76228.85,270.2,0.00554,1e-05,0.45575]
[1776713492878,63.01,76233.45,270.2,0.00555,1e-05,0.45643]
[1776713497913,63.01,76230.75,270.2,0.00553,1e-05,0.45469]
[1776713499927,63.01,76222.46,270.2,0.00546,1e-05,0.44938]
[1776713503955,63.01,76230.51,270.2,0.00553,1e-05,0.45453]
[1776713508990,63.01,76230.53,270.2,0.00553,1e-05,0.45455]
[1776713514028,63.01,76229.29,270.2,0.00552,1e-05,0.45375]
[1776713516042,63.01,76238.43,270.2,0.0056,1e-05,0.45965]
[1776713518057,63.01,76251.19,270.2,0.00571,1e-05,0.468]
[1776713523091,63.01,76259.48,270.2,0.00578,1e-05,0.47349]
[1776713526113,63.01,76269.91,270.2,0.00588,1e-05,0.48048]
[1776713531148,63.01,76271.37,270.2,0.00589,1e-05,0.48146]
[1776713533166,63.01,76280.68,270.2,0.00598,1e-05,0.48778]
[1776713538199,63.01,76280.53,270.2,0.00598,1e-05,0.48768]
[1776713543234,63.01,76280.79,270.2,0.00598,1e-05,0.48786]
[1776713548271,63.01,76281.55,270.2,0.00599,1e-05,0.48838]
[1776713553306,63.01,76280.98,270.2,0.00595,1e-05,0.48559]
[1776713559347,63.01,76279.83,270.2,0.00594,1e-05,0.4848]
[1776713563376,63.01,76270.71,270.2,0.00586,1e-05,0.47864]
[1776713564383,63.01,76252.58,270.2,0.00569,1e-05,0.46658]
[1776713566398,63.01,76244.27,270.2,0.00562,1e-05,0.46114]
[1776713571433,63.01,76243.93,270.2,0.00562,1e-05,0.46092]
[1776713576468,63.01,76235.22,270.2,0.00554,1e-05,0.45528]
[1776713581503,63.01,76231.15,270.2,0.0055,1e-05,0.45266]
[1776713586538,63.01,76226.53,270.2,0.00546,1e-05,0.44971]
[1776713591573,63.01,76226.73,270.2,0.00547,1e-05,0.44983]
[1776713596608,63.01,76226.71,270.2,0.00547,1e-05,0.44982]
[1776713601643,63.01,76228.9,270.2,0.00549,1e-05,0.45122]
[1776713606678,63.01,76227.84,270.2,0.00548,1e-05,0.45054]
[1776713611713,63.01,76219.34,270.2,0.00538,1e-05,0.44289]
[1776713616749,63.01,76211.78,270.2,0.00531,1e-05,0.43815]
[1776713620777,63.01,76224.46,270.2,0.00542,1e-05,0.44613]
[1776713624805,63.01,76214.82,270.2,0.00534,1e-05,0.44005]
[1776713629840,63.01,76210.2,270.2,0.0053,1e-05,0.43716]
[1776713634875,63.01,76222.13,270.2,0.0054,1e-05,0.44465]
[1776713639910,63.01,76220.35,270.2,0.00538,1e-05,0.44353]
[1776713644946,63.01,76221.77,270.2,0.0054,1e-05,0.44442]
[1776713646960,63.01,76211.01,270.2,0.00531,1e-05,0.43767]
[1776713653001,63.01,76210.24,270.2,0.0053,1e-05,0.43719]
[1776713658044,63.01,76211.0,270.2,0.00531,1e-05,0.43766]
[1776713663079,63.01,76209.9,270.2,0.0053,1e-05,0.43698]
[1776713668114,63.01,76209.51,270.2,0.00529,1e-05,0.43673]
[1776713673149,63.01,76207.47,270.2,0.00525,1e-05,0.43325]
[1776713676171,63.01,76216.92,270.2,0.00533,1e-05,0.43913]
[1776713681205,63.01,76216.85,270.2,0.00533,1e-05,0.43909]
[1776713682214,63.01,76225.93,270.2,0.00541,1e-05,0.4448]
[1776713685234,63.01,76233.7,270.2,0.00547,1e-05,0.44974]
[1776713690270,63.01,76244.49,270.2,0.00557,1e-05,0.45668]
[1776713695305,63.01,76254.67,270.2,0.00566,1e-05,0.4633]
[1776713700344,63.01,76249.39,270.2,0.00561,1e-05,0.45985]
[1776713702358,63.01,76237.75,270.2,0.00551,1e-05,0.45233]
[1776713706386,63.01,76228.99,270.2,0.00543,1e-05,0.44674]
[1776713708401,63.01,76242.78,270.2,0.00555,1e-05,0.45557]
[1776713713437,63.01,76251.13,270.2,0.00563,1e-05,0.46099]
[1776713715450,63.01,76258.91,270.2,0.0057,1e-05,0.46608]
[1776713721494,63.01,76261.6,270.2,0.00572,1e-05,0.46786]
[1776713727535,63.01,76267.02,270.2,0.00577,1e-05,0.47145]
[1776713732570,63.01,76263.5,270.2,0.00571,1e-05,0.46677]
[1776713737604,63.01,76263.87,270.2,0.00571,1e-05,0.46701]
[1776713742640,63.01,76266.52,270.2,0.00574,1e-05,0.46876]
[1776713747675,63.01,76265.3,270.2,0.00572,1e-05,0.46796]
[1776713752710,63.01,76265.45,270.2,0.00573,1e-05,0.46806]
[1776713757748,63.01,76267.06,270.2,0.00574,1e-05,0.46912]
[1776713760766,63.01,76274.94,270.2,0.00581,1e-05,0.47436]
[1776713765802,63.01,76277.28,270.2,0.00583,1e-05,0.47593]
[1776713770837,63.01,76281.18,270.2,0.00587,1e-05,0.47855]
[1776713775872,63.01,76286.22,270.2,0.00592,1e-05,0.48195]
[1776713780912,63.01,76286.62,270.2,0.00592,1e-05,0.48222]
[1776713786954,63.01,76285.65,270.2,0.00591,1e-05,0.48156]
[1776713791993,63.01,76285.4,270.2,0.00588,1e-05,0.479]
[1776713797025,63.01,76284.53,270.2,0.00587,1e-05,0.47842]
[1776713800046,63.01,76270.83,270.2,0.00575,1e-05,0.46927]
[1776713804075,63.01,76259.67,270.2,0.00565,1e-05,0.46192]
[1776713809110,63.01,76259.1,270.2,0.00564,1e-05,0.46155]
[1776713814145,63.01,76270.75,270.2,0.00575,1e-05,0.46921]
[1776713819181,63.01,76270.2,270.2,0.00574,1e-05,0.46885]
[1776713824217,63.01,76268.18,270.2,0.00572,1e-05,0.46751]
[1776713829252,63.01,76272.63,270.2,0.00576,1e-05,0.47046]
[1776713834290,63.01,76272.54,270.2,0.00576,1e-05,0.4704]
[1776713839325,63.01,76269.96,270.2,0.00574,1e-05,0.46869]
[1776713844360,63.01,76273.2,270.2,0.00577,1e-05,0.47084]
[1776713849395,63.01,76272.36,270.2,0.00576,1e-05,0.47028]
[1776713854430,63.01,76274.4,270.2,0.00575,1e-05,0.46928]
[1776713859465,63.01,76275.33,270.2,0.00576,1e-05,0.4699]
[1776713864523,63.01,76279.78,270.2,0.0058,1e-05,0.47286]
[1776713869542,63.01,76276.77,270.2,0.00577,1e-05,0.47085]
[1776713874581,63.01,76273.23,270.2,0.00574,1e-05,0.4685]
[1776713879617,63.01,76276.64,270.2,0.00577,1e-05,0.47077]
[1776713884652,63.01,76280.9,270.2,0.00581,1e-05,0.4736]
[1776713891700,63.01,76280.02,270.2,0.0058,1e-05,0.47302]
[1776713896736,63.01,76278.29,270.2,0.00579,1e-05,0.47186]
[1776713904792,63.01,76279.2,270.2,0.00579,1e-05,0.47247]
[1776713909829,63.01,76278.93,270.2,0.00579,1e-05,0.47229]
[1776713914865,63.01,76274.4,270.2,0.00572,1e-05,0.46693]
[1776713920907,63.01,76268.16,270.2,0.00567,1e-05,0.46282]
[1776713925941,63.01,76269.26,270.2,0.00568,1e-05,0.46354]
[1776713930977,63.01,76270.08,270.2,0.00568,1e-05,0.46408]
[1776713936012,63.01,76269.95,270.2,0.00568,1e-05,0.464]
[1776713941050,63.01,76271.07,270.2,0.00569,1e-05,0.46473]
[1776713944072,63.01,76278.75,270.2,0.00576,1e-05,0.46981]
[1776713950117,63.01,76278.13,270.2,0.00576,1e-05,0.4694]
[1776713955152,63.01,76280.0,270.2,0.00577,1e-05,0.47064]
[1776713960187,63.01,76284.17,270.2,0.00581,1e-05,0.47342]
[1776713965222,63.01,76287.67,270.2,0.00584,1e-05,0.47576]
[1776713971265,63.01,76288.17,270.2,0.00582,1e-05,0.47372]
[1776713977307,63.01,76288.26,270.2,0.00582,1e-05,0.47378]
[1776713983349,63.01,76288.01,270.2,0.00582,1e-05,0.47361]
[1776713990399,63.01,76287.83,270.2,0.00582,1e-05,0.47349]
[1776713995433,63.01,76288.44,270.2,0.00582,1e-05,0.4739]
[1776714002486,63.01,76288.54,270.2,0.00582,1e-05,0.47396]
[1776714007524,63.01,76283.21,270.2,0.00577,1e-05,0.47041]
[1776714012531,63.01,76280.49,270.2,0.00575,1e-05,0.4686]
[1776714019609,63.01,76278.5,270.2,0.00573,1e-05,0.46729]
[1776714024644,63.01,76277.65,270.2,0.00572,1e-05,0.46672]
[1776714027797,63.01,76276.87,270.2,0.00572,1e-05,0.46621]
[1776714028672,63.01,76267.13,270.2,0.00563,1e-05,0.45982]
[1776714030395,63.01,76267.13,270.2,0.00563,1e-05,0.45982]
[1776714035721,63.01,76271.29,270.2,0.00564,1e-05,0.46021]
[1776714040756,63.01,76270.61,270.2,0.00563,1e-05,0.45976]
[1776714045793,63.01,76273.99,270.2,0.00566,1e-05,0.46197]
[1776714050834,63.01,76278.84,270.2,0.00571,1e-05,0.46516]
[1776714055868,63.01,76278.56,270.2,0.0057,1e-05,0.46498]
[1776714060904,63.01,76269.5,270.2,0.00562,1e-05,0.45904]
[1776714065940,63.01,76268.39,270.2,0.00561,1e-05,0.45832]
[1776714070975,63.01,76271.07,270.2,0.00564,1e-05,0.46006]
[1776714072990,63.01,76260.27,270.2,0.00554,1e-05,0.45306]
[1776714073997,63.01,76249.15,270.2,0.00544,1e-05,0.44594]
[1776714079032,63.01,76246.39,270.2,0.00542,1e-05,0.44418]
[1776714082057,63.01,76261.99,270.2,0.00556,1e-05,0.45417]
[1776714083064,63.01,76271.29,270.2,0.00564,1e-05,0.46021]
[1776714089106,63.01,76272.65,270.2,0.00565,1e-05,0.4611]
[1776714094140,63.01,76274.92,270.2,0.00564,1e-05,0.46025]
[1776714099176,63.01,76276.34,270.2,0.00566,1e-05,0.46118]
[1776714104218,63.01,76278.72,270.2,0.00568,1e-05,0.46274]
[1776714109257,63.01,76275.92,270.2,0.00565,1e-05,0.4609]
[1776714114290,63.01,76273.92,270.2,0.00563,1e-05,0.4596]
[1776714119326,63.01,76273.0,270.2,0.00563,1e-05,0.45899]
[1776714124361,63.01,76276.87,270.2,0.00566,1e-05,0.46152]
[1776714129397,63.01,76275.56,270.2,0.00565,1e-05,0.46067]
[1776714134431,63.01,76276.7,270.2,0.00566,1e-05,0.46141]
[1776714139467,63.01,76278.04,270.2,0.00567,1e-05,0.46229]
[1776714144502,63.01,76277.44,270.2,0.00567,1e-05,0.4619]
[1776714149537,63.01,76278.86,270.2,0.00568,1e-05,0.46283]
[1776714154571,63.01,76279.14,270.2,0.00565,1e-05,0.46067]
[1776714159607,63.01,76277.04,270.2,0.00563,1e-05,0.4593]
[1776714164642,63.01,76279.58,270.2,0.00566,1e-05,0.46096]
[1776714169678,63.01,76285.06,270.2,0.00571,1e-05,0.46456]
[1776714175719,63.01,76283.34,270.2,0.00569,1e-05,0.46343]
[1776714180754,63.01,76284.28,270.2,0.0057,1e-05,0.46405]
[1776714185790,63.01,76284.66,270.2,0.0057,1e-05,0.4643]
[1776714189818,63.01,76276.07,270.2,0.00563,1e-05,0.45867]
[1776714194853,63.01,76274.88,270.2,0.00562,1e-05,0.45789]
[1776714201905,63.01,76274.6,270.2,0.00561,1e-05,0.45771]
[1776714206940,63.01,76279.02,270.2,0.00565,1e-05,0.46059]
[1776714212164,63.01,76278.35,270.2,0.00565,1e-05,0.46016]
[1776714219033,63.01,76276.76,270.2,0.0056,1e-05,0.45679]
[1776714224067,63.01,76278.75,270.2,0.00562,1e-05,0.45809]
[1776714229103,63.01,76280.86,270.2,0.00564,1e-05,0.45946]
[1776714234138,63.01,76281.55,270.2,0.00565,1e-05,0.45991]
[1776714247238,63.01,76276.34,270.2,0.0056,1e-05,0.45652]
[1776714251840,63.01,76270.33,270.2,0.00555,1e-05,0.45263]
[1776714251846,63.01,76270.33,270.2,0.00555,1e-05,0.45263]
[1776714259119,63.01,76268.13,270.2,0.00553,1e-05,0.45121]
[1776714266371,63.01,76271.31,270.2,0.00556,1e-05,0.45326]
[1776714271406,63.01,76267.74,270.2,0.0055,1e-05,0.44866]
[1776714276440,63.01,76270.22,270.2,0.00552,1e-05,0.45025]
[1776714281476,63.01,76273.89,270.2,0.00555,1e-05,0.45261]
[1776714286511,63.01,76272.76,270.2,0.00554,1e-05,0.45188]
[1776714291546,63.01,76276.25,270.2,0.00557,1e-05,0.45414]
[1776714296581,63.01,76279.01,270.2,0.0056,1e-05,0.45593]
[1776714301615,63.01,76286.41,270.2,0.00566,1e-05,0.46075]
[1776714306650,63.01,76287.06,270.2,0.00567,1e-05,0.46118]
[1776714311686,63.01,76286.94,270.2,0.00567,1e-05,0.4611]
[1776714316721,63.01,76284.93,270.2,0.00565,1e-05,0.45979]
[1776714321756,63.01,76286.94,270.2,0.00567,1e-05,0.4611]
[1776714326791,63.01,76283.53,270.2,0.00564,1e-05,0.45887]
[1776714331826,63.01,76282.62,270.2,0.0056,1e-05,0.45595]
[1776714336861,63.01,76281.75,270.2,0.00559,1e-05,0.45538]
[1776714340889,63.01,76271.11,270.2,0.0055,1e-05,0.44852]
[1776714345924,63.01,76268.17,270.2,0.00547,1e-05,0.44664]
[1776714350959,63.01,76268.27,270.2,0.00547,1e-05,0.4467]
[1776714355998,63.01,76275.2,270.2,0.00553,1e-05,0.45115]
[1776714361030,63.01,76278.05,270.2,0.00556,1e-05,0.45299]
[1776714367074,63.01,76280.07,270.2,0.00558,1e-05,0.45429]
[1776714372111,63.01,76279.8,270.2,0.00558,1e-05,0.45412]
[1776714377145,63.01,76287.78,270.2,0.00565,1e-05,0.45931]
[1776714384195,63.01,76285.43,270.2,0.00563,1e-05,0.45778]
[1776714389230,63.01,76283.39,270.2,0.00561,1e-05,0.45645]
[1776714395272,63.01,76285.49,270.2,0.0056,1e-05,0.45548]
[1776714400307,63.01,76285.3,270.2,0.0056,1e-05,0.45536]
[1776714405341,63.01,76284.98,270.2,0.00559,1e-05,0.45515]
[1776714410377,63.01,76284.14,270.2,0.00559,1e-05,0.45461]
[1776714419897,63.01,76284.37,270.2,0.00559,1e-05,0.45476]
[1776714425482,63.01,76275.75,270.2,0.00551,1e-05,0.44919]
[1776714430517,63.01,76281.01,270.2,0.00556,1e-05,0.45258]
[1776714436559,63.01,76274.85,270.2,0.0055,1e-05,0.44862]
[1776714442601,63.01,76277.54,270.2,0.00553,1e-05,0.45034]
[1776714447636,63.01,76280.62,270.2,0.00555,1e-05,0.45233]
[1776714452671,63.01,76283.49,270.2,0.00555,1e-05,0.45187]
[1776714457706,63.01,76280.44,270.2,0.00553,1e-05,0.4499]
[1776714462741,63.01,76277.4,270.2,0.0055,1e-05,0.44795]
[1776714467776,63.01,76274.69,270.2,0.00548,1e-05,0.44621]
[1776714472811,63.01,76274.67,270.2,0.00547,1e-05,0.4462]
[1776714477846,63.01,76274.01,270.2,0.00547,1e-05,0.44578]
[1776714482880,63.01,76271.92,270.2,0.00545,1e-05,0.44445]
[1776714487916,63.01,76275.78,270.2,0.00548,1e-05,0.44691]
[1776714492951,63.01,76272.73,270.2,0.00546,1e-05,0.44496]
[1776714497985,63.01,76274.1,270.2,0.00547,1e-05,0.44584]
[1776714503021,63.01,76274.53,270.2,0.00547,1e-05,0.44611]
[1776714508057,63.01,76251.72,270.2,0.00528,1e-05,0.43174]
[1776714510071,63.01,76264.16,270.2,0.00538,1e-05,0.43953]
[1776714515106,63.01,76269.76,270.2,0.0054,1e-05,0.44079]
[1776714520141,63.01,76272.93,270.2,0.00543,1e-05,0.4428]
[1776714523162,63.01,76280.59,270.2,0.0055,1e-05,0.44769]
[1776714528198,63.01,76282.7,270.2,0.00552,1e-05,0.44904]
[1776714533232,63.01,76281.41,270.2,0.00551,1e-05,0.44822]
[1776714538268,63.01,76282.59,270.2,0.00552,1e-05,0.44897]
[1776714543303,63.01,76282.17,270.2,0.00551,1e-05,0.4487]
[1776714548337,63.01,76279.51,270.2,0.00549,1e-05,0.447]
[1776714553373,63.01,76279.1,270.2,0.00549,1e-05,0.44674]
[1776714561429,63.01,76279.14,270.2,0.00549,1e-05,0.44676]
[1776714566464,63.01,76280.88,270.2,0.0055,1e-05,0.44788]
[1776714571498,63.01,76278.07,270.2,0.00545,1e-05,0.44378]
[1776714576534,63.01,76281.3,270.2,0.00548,1e-05,0.44584]
[1776714581569,63.01,76287.67,270.2,0.00553,1e-05,0.44993]
[1776714586606,63.01,76288.37,270.2,0.00554,1e-05,0.45038]
[1776714591642,63.01,76288.87,270.2,0.00554,1e-05,0.4507]
[1776714600705,63.01,76290.7,270.2,0.00556,1e-05,0.45188]
[1776714605739,63.01,76294.76,270.2,0.0056,1e-05,0.45451]
[1776714611786,63.01,76290.09,270.2,0.00556,1e-05,0.45149]
[1776714616821,63.01,76287.93,270.2,0.00554,1e-05,0.4501]
[1776714621856,63.01,76287.47,270.2,0.00553,1e-05,0.4498]
[1776714622863,63.01,76279.53,270.2,0.00546,1e-05,0.44471]
[1776714623870,63.01,76270.49,270.2,0.00538,1e-05,0.43898]
[1776714628905,63.01,76269.18,270.2,0.00537,1e-05,0.43815]
[1776714633013,63.01,76269.5,270.2,0.00535,1e-05,0.43609]
[1776714637028,63.01,76275.71,270.2,0.0054,1e-05,0.44]
[1776714640994,63.01,76265.41,270.2,0.00531,1e-05,0.43353]
[1776714645261,63.01,76262.13,270.2,0.00529,1e-05,0.43148]
[1776714646029,63.01,76272.34,270.2,0.00537,1e-05,0.43787]
[1776714651064,63.01,76275.35,270.2,0.0054,1e-05,0.43977]
[1776714654085,63.01,76267.61,270.2,0.00533,1e-05,0.4349]
[1776714658792,63.01,76262.42,270.2,0.00529,1e-05,0.43166]
[1776714664158,63.01,76259.98,270.2,0.00527,1e-05,0.43015]
[1776714669193,63.01,76254.69,270.2,0.00522,1e-05,0.42687]
[1776714674229,63.01,76269.78,270.2,0.00535,1e-05,0.43626]
[1776714679275,63.01,76272.65,270.2,0.00538,1e-05,0.43807]
[1776714684310,63.01,76273.03,270.2,0.00538,1e-05,0.43831]
[1776714689345,63.01,76274.89,270.2,0.00539,1e-05,0.43948]
[1776714694380,63.01,76276.34,270.2,0.00538,1e-05,0.43812]
[1776714699415,63.01,76271.78,270.2,0.00534,1e-05,0.43525]
[1776714704455,63.01,76271.83,270.2,0.00534,1e-05,0.43528]
[1776714709490,63.01,76276.96,270.2,0.00539,1e-05,0.43851]
[1776714714525,63.01,76274.71,270.2,0.00537,1e-05,0.43709]
[1776714719560,63.01,76274.14,270.2,0.00536,1e-05,0.43673]
[1776714724595,63.01,76276.11,270.2,0.00538,1e-05,0.43797]
[1776714729630,63.01,76275.95,270.2,0.00538,1e-05,0.43787]
[1776714735671,63.01,76278.03,270.2,0.00539,1e-05,0.43918]
[1776714740706,63.01,76279.08,270.2,0.0054,1e-05,0.43985]
[1776714745742,63.01,76282.18,270.2,0.00543,1e-05,0.44181]
[1776714750777,63.01,76281.38,270.2,0.00542,1e-05,0.4413]
[1776714754805,63.01,76277.31,270.2,0.00536,1e-05,0.43645]
[1776714759839,63.01,76275.43,270.2,0.00534,1e-05,0.43527]
[1776714764875,63.01,76274.11,270.2,0.00533,1e-05,0.43445]
[1776714769910,63.01,76277.5,270.2,0.00536,1e-05,0.43657]
[1776714774945,63.01,76270.69,270.2,0.0053,1e-05,0.43231]
[1776714775952,63.01,76261.37,270.2,0.00523,1e-05,0.42653]
[1776714780987,63.01,76259.83,270.2,0.00521,1e-05,0.42558]
[1776714786022,63.01,76268.16,270.2,0.00528,1e-05,0.43073]
[1776714791057,63.01,76275.22,270.2,0.00534,1e-05,0.43514]
[1776714796092,63.01,76276.86,270.2,0.00536,1e-05,0.43617]
[1776714801127,63.01,76277.85,270.2,0.00537,1e-05,0.43679]
[1776714807170,63.01,76278.16,270.2,0.00537,1e-05,0.43699]
[1776714812205,63.01,76282.79,270.2,0.00538,1e-05,0.43763]
[1776714817239,63.01,76282.2,270.2,0.00538,1e-05,0.43726]
[1776714822275,63.01,76281.66,270.2,0.00537,1e-05,0.43692]
[1776714828317,63.01,76279.94,270.2,0.00536,1e-05,0.43583]
[1776714833353,63.01,76274.01,270.2,0.00531,1e-05,0.43212]
[1776714838390,63.01,76273.31,270.2,0.0053,1e-05,0.43168]
[1776714843425,63.01,76274.23,270.2,0.00531,1e-05,0.43226]
[1776714848460,63.01,76274.5,270.2,0.00531,1e-05,0.43243]
[1776714853495,63.01,76280.15,270.2,0.00536,1e-05,0.43597]
[1776714858529,63.01,76278.05,270.2,0.00534,1e-05,0.43465]
[1776714863564,63.01,76279.15,270.2,0.00535,1e-05,0.43534]
[1776714868604,63.01,76279.82,270.2,0.00536,1e-05,0.43576]
[1776714873639,63.01,76279.72,270.2,0.00533,1e-05,0.43343]
[1776714878674,63.01,76281.88,270.2,0.00535,1e-05,0.43478]
[1776714886730,63.01,76282.77,270.2,0.00535,1e-05,0.43534]
[1776714891777,63.01,76274.28,270.2,0.00528,1e-05,0.43003]
[1776714895178,63.01,76270.58,270.2,0.00525,1e-05,0.42774]
[1776714900842,63.01,76266.97,270.2,0.00522,1e-05,0.42551]
[1776714906884,63.01,76265.34,270.2,0.00521,1e-05,0.42451]
[1776714908898,63.01,76272.85,270.2,0.00527,1e-05,0.42915]
[1776714913933,63.01,76274.4,270.2,0.00528,1e-05,0.43011]
[1776714918968,63.01,76270.23,270.2,0.00525,1e-05,0.42752]
[1776714926021,63.01,76265.4,270.2,0.00521,1e-05,0.42454]
[1776714936091,63.01,76265.37,270.2,0.00518,1e-05,0.4223]
[1776714945153,63.01,76265.63,270.2,0.00518,1e-05,0.42246]
[1776714950189,63.01,76266.16,270.2,0.00519,1e-05,0.42278]
[1776714956231,63.01,76260.72,270.2,0.00514,1e-05,0.41946]
[1776714961266,63.01,76256.15,270.2,0.0051,1e-05,0.41668]
[1776714967310,63.01,76261.86,270.2,0.00515,1e-05,0.42015]
[1776714971485,63.01,76263.72,270.2,0.00517,1e-05,0.42129]
[1776714977380,63.01,76273.46,270.2,0.00525,1e-05,0.42728]
[1776714981422,63.01,76287.2,270.2,0.00536,1e-05,0.43585]
[1776714982420,63.01,76295.51,270.2,0.00544,1e-05,0.4411]
[1776714985444,63.01,76282.46,270.2,0.00532,1e-05,0.43287]
[1776714990479,63.01,76281.64,270.2,0.00532,1e-05,0.43236]
[1776714995514,63.01,76287.12,270.2,0.00534,1e-05,0.43352]
[1776715000549,63.01,76289.07,270.2,0.00535,1e-05,0.43474]
[1776715008606,63.01,76290.15,270.2,0.00536,1e-05,0.43542]
[1776715010622,63.01,76305.64,270.2,0.0055,1e-05,0.44526]
[1776715015658,63.01,76317.75,270.2,0.00561,1e-05,0.45307]
[1776715018683,63.01,76326.25,270.2,0.00568,1e-05,0.45863]
[1776715019690,63.01,76338.69,270.2,0.0058,1e-05,0.46686]
[1776715020697,63.01,76346.92,270.2,0.00587,1e-05,0.47237]
[1776715026743,63.01,76349.12,270.2,0.00589,1e-05,0.47385]
[1776715031778,63.01,76349.2,270.2,0.00589,1e-05,0.47391]
[1776715035811,63.01,76331.16,270.2,0.00573,1e-05,0.46186]
[1776715040846,63.01,76333.35,270.2,0.00575,1e-05,0.46331]
[1776715045882,63.01,76336.77,270.2,0.00578,1e-05,0.46558]
[1776715046888,63.01,76344.72,270.2,0.00585,1e-05,0.47089]
[1776715048902,63.01,76353.82,270.2,0.00594,1e-05,0.47704]
[1776715053937,63.01,76359.59,270.2,0.00596,1e-05,0.47852]
[1776715058974,63.01,76359.42,270.2,0.00596,1e-05,0.4784]
[1776715064010,63.01,76356.73,270.2,0.00594,1e-05,0.47657]
[1776715069044,63.01,76356.71,270.2,0.00594,1e-05,0.47656]
[1776715073073,63.01,76349.08,270.2,0.00586,1e-05,0.47141]
[1776715078109,63.01,76346.62,270.2,0.00584,1e-05,0.46975]
[1776715081131,63.01,76332.56,270.2,0.00571,1e-05,0.46041]
[1776715086165,63.01,76328.17,270.2,0.00567,1e-05,0.45752]
[1776715088179,63.01,76338.37,270.2,0.00576,1e-05,0.46425]
[1776715090194,63.01,76348.95,270.2,0.00586,1e-05,0.47132]
[1776715094221,63.01,76358.17,270.2,0.00595,1e-05,0.47755]
[1776715099257,63.01,76355.35,270.2,0.00592,1e-05,0.47564]
[1776715104292,63.01,76354.95,270.2,0.00592,1e-05,0.47537]
[1776715109326,63.01,76345.41,270.2,0.00583,1e-05,0.46894]
[1776715112348,63.01,76332.47,270.2,0.00568,1e-05,0.45797]
[1776715117383,63.01,76331.03,270.2,0.00567,1e-05,0.45703]
[1776715122419,63.01,76329.56,270.2,0.00565,1e-05,0.45606]
[1776715127454,63.01,76336.97,270.2,0.00572,1e-05,0.46093]
[1776715130474,63.01,76328.66,270.2,0.00565,1e-05,0.45548]
[1776715136517,63.01,76326.17,270.2,0.00562,1e-05,0.45385]
[1776715141552,63.01,76335.23,270.2,0.00571,1e-05,0.45979]
[1776715144573,63.01,76324.61,270.2,0.00561,1e-05,0.45283]
[1776715146587,63.01,76315.82,270.2,0.00553,1e-05,0.44715]
[1776715151622,63.01,76312.99,270.2,0.00551,1e-05,0.44533]
[1776715155650,63.01,76301.46,270.2,0.00541,1e-05,0.43798]
[1776715160685,63.01,76296.72,270.2,0.00536,1e-05,0.43499]
[1776715165720,63.01,76303.38,270.2,0.00542,1e-05,0.4392]
[1776715170775,63.01,76307.27,270.2,0.00546,1e-05,0.44167]
[1776715174803,63.01,76303.32,270.2,0.00539,1e-05,0.43686]
[1776715180844,63.01,76297.99,270.2,0.00535,1e-05,0.43351]
[1776715185879,63.01,76304.55,270.2,0.0054,1e-05,0.43764]
[1776715187894,63.01,76314.65,270.2,0.00549,1e-05,0.44407]
[1776715192931,63.01,76306.78,270.2,0.00542,1e-05,0.43905]
[1776715195952,63.01,76315.25,270.2,0.0055,1e-05,0.44445]
[1776715196960,63.01,76325.62,270.2,0.00559,1e-05,0.45114]
[1776715200599,63.01,76332.01,270.2,0.00565,1e-05,0.4553]
[1776715200684,63.01,76332.01,270.2,0.00565,1e-05,0.4553]
[1776715200989,63.01,76313.72,270.2,0.00548,1e-05,0.44347]
[1776715201996,63.01,76298.78,270.2,0.00535,1e-05,0.434]
[1776715205210,63.01,76299.08,270.2,0.00536,1e-05,0.43419]
[1776715207120,63.01,76298.09,270.2,0.00535,1e-05,0.43357]
[1776715210639,63.01,76298.57,270.2,0.00535,1e-05,0.43387]
[1776715212292,63.01,76299.24,270.2,0.00536,1e-05,0.43429]
[1776715218134,63.01,76298.56,270.2,0.00535,1e-05,0.43387]
[1776715219119,63.01,76270.31,270.2,0.00511,1e-05,0.41643]
[1776715220127,63.01,76260.66,270.2,0.00503,1e-05,0.41061]
[1776715223119,63.01,76254.87,270.2,0.00499,1e-05,0.40715]
[1776715228183,63.01,76252.94,270.2,0.00497,1e-05,0.406]
[1776715233218,63.01,76251.47,270.2,0.00493,1e-05,0.40296]
[1776715238253,63.01,76253.13,270.2,0.00495,1e-05,0.40395]
[1776715240268,63.01,76263.64,270.2,0.00503,1e-05,0.4102]
[1776715245302,63.01,76253.5,270.2,0.00495,1e-05,0.40416]
[1776715249872,63.01,76253.24,270.2,0.00495,1e-05,0.40401]
[1776715251345,63.01,76245.04,270.2,0.00488,1e-05,0.39918]
[1776715253898,63.01,76247.96,270.2,0.00491,1e-05,0.4009]
[1776715256897,63.01,76239.87,270.2,0.00484,1e-05,0.39616]
[1776715261416,63.01,76216.35,270.2,0.00466,1e-05,0.38267]
[1776715263431,63.01,76200.77,270.2,0.00454,1e-05,0.37395]
[1776715268466,63.01,76187.36,270.2,0.00444,1e-05,0.36658]
[1776715269473,63.01,76173.39,270.2,0.00434,1e-05,0.35904]
[1776715271489,63.01,76164.01,270.2,0.00427,1e-05,0.35404]
[1776715276524,63.01,76160.27,270.2,0.00425,1e-05,0.35207]
[1776715279545,63.01,76169.32,270.2,0.00431,1e-05,0.35686]
[1776715282566,63.01,76155.08,270.2,0.00421,1e-05,0.34935]
[1776715286595,63.01,76172.8,270.2,0.00434,1e-05,0.35872]
[1776715291634,63.01,76174.92,270.2,0.00433,1e-05,0.35787]
[1776715293648,63.01,76184.23,270.2,0.00439,1e-05,0.36288]
[1776715296675,63.01,76173.81,270.2,0.00432,1e-05,0.35728]
[1776715301706,63.01,76164.58,270.2,0.00425,1e-05,0.35238]
[1776715306741,63.01,76166.37,270.2,0.00427,1e-05,0.35333]
[1776715311776,63.01,76171.56,270.2,0.0043,1e-05,0.35608]
[1776715316810,63.01,76173.01,270.2,0.00431,1e-05,0.35685]
[1776715321846,63.01,76175.18,270.2,0.00433,1e-05,0.35801]
[1776715323860,63.01,76186.68,270.2,0.00441,1e-05,0.3642]
[1776715328895,63.01,76186.85,270.2,0.00441,1e-05,0.36429]
[1776715333930,63.01,76187.26,270.2,0.00442,1e-05,0.36452]
[1776715338965,63.01,76188.09,270.2,0.00442,1e-05,0.36497]
[1776715344000,63.01,76190.38,270.2,0.00444,1e-05,0.36621]
[1776715346014,63.01,76197.89,270.2,0.00449,1e-05,0.37032]
[1776715349034,63.01,76206.32,270.2,0.00456,1e-05,0.37499]
[1776715354082,63.01,76211.36,270.2,0.00457,1e-05,0.37573]
[1776715359126,63.01,76213.53,270.2,0.00459,1e-05,0.37695]
[1776715364162,63.01,76221.05,270.2,0.00464,1e-05,0.38117]
[1776715369853,63.01,76221.28,270.2,0.00465,1e-05,0.3813]
[1776715375238,63.01,76229.64,270.2,0.00471,1e-05,0.38604]
[1776715380274,63.01,76236.51,270.2,0.00476,1e-05,0.38997]
[1776715382287,63.01,76249.61,270.2,0.00487,1e-05,0.39756]
[1776715385309,63.01,76257.16,270.2,0.00493,1e-05,0.40199]
[1776715390344,63.01,76258.12,270.2,0.00494,1e-05,0.40256]
[1776715395379,63.01,76256.62,270.2,0.00492,1e-05,0.40168]
[1776715401104,63.01,76263.76,270.2,0.00498,1e-05,0.4059]
[1776715402428,63.01,76271.46,270.2,0.00504,1e-05,0.4105]
[1776715410483,63.01,76273.47,270.2,0.00506,1e-05,0.41171]
[1776715416526,63.01,76274.78,270.2,0.00504,1e-05,0.4103]
[1776715421561,63.01,76271.15,270.2,0.00501,1e-05,0.40812]
[1776715423575,63.01,76260.61,270.2,0.00493,1e-05,0.40186]
[1776715428611,63.01,76259.85,270.2,0.00492,1e-05,0.40142]
[1776715432640,63.01,76269.11,270.2,0.005,1e-05,0.40691]
[1776715434654,63.01,76277.32,270.2,0.00507,1e-05,0.41183]
[1776715439689,63.01,76279.61,270.2,0.00508,1e-05,0.41321]
[1776715445731,63.01,76279.82,270.2,0.00509,1e-05,0.41333]
[1776715450766,63.01,76278.42,270.2,0.00507,1e-05,0.41249]
[1776715455801,63.01,76277.17,270.2,0.00506,1e-05,0.41174]
[1776715460837,63.01,76278.26,270.2,0.00507,1e-05,0.41239]
[1776715465872,63.01,76275.67,270.2,0.00505,1e-05,0.41083]
[1776715470907,63.01,76278.97,270.2,0.00508,1e-05,0.41282]
[1776715475943,63.01,76278.75,270.2,0.00505,1e-05,0.41048]
[1776715482991,63.01,76278.52,270.2,0.00505,1e-05,0.41034]
[1776715488025,63.01,76278.45,270.2,0.00505,1e-05,0.4103]
[1776715494069,63.01,76278.94,270.2,0.00505,1e-05,0.4106]
[1776715499109,63.01,76283.14,270.2,0.00509,1e-05,0.41313]
[1776715504814,63.01,76284.01,270.2,0.00509,1e-05,0.41365]
[1776715512200,63.01,76284.72,270.2,0.0051,1e-05,0.41408]
[1776715514952,63.01,76284.76,270.2,0.0051,1e-05,0.41411]
[1776715515858,63.01,76287.33,270.2,0.00512,1e-05,0.41567]
[1776715516239,63.01,76261.04,270.2,0.00491,1e-05,0.39995]
[1776715516442,63.01,76261.04,270.2,0.00491,1e-05,0.39995]
[1776715517245,63.01,76250.79,270.2,0.00483,1e-05,0.39397]
[1776715519580,63.01,76246.08,270.2,0.00479,1e-05,0.39124]
[1776715526309,63.01,76243.49,270.2,0.00477,1e-05,0.38975]
[1776715532351,63.01,76243.53,270.2,0.00474,1e-05,0.38765]
[1776715537410,63.01,76234.21,270.2,0.00467,1e-05,0.38234]
[1776715542430,63.01,76227.52,270.2,0.00462,1e-05,0.37857]
[1776715548474,63.01,76228.19,270.2,0.00462,1e-05,0.37895]
[1776715550488,63.01,76220.35,270.2,0.00457,1e-05,0.37456]
[1776715555523,63.01,76218.35,270.2,0.00455,1e-05,0.37345]
[1776715556530,63.01,76203.2,270.2,0.00444,1e-05,0.36512]
[1776715558544,63.01,76192.99,270.2,0.00436,1e-05,0.35959]
[1776715561587,63.01,76190.94,270.2,0.00435,1e-05,0.35849]
[1776715565594,63.01,76180.28,270.2,0.00427,1e-05,0.35282]
[1776715567608,63.01,76168.74,270.2,0.00419,1e-05,0.34676]
[1776715572642,63.01,76168.82,270.2,0.00419,1e-05,0.3468]
[1776715576671,63.01,76182.65,270.2,0.00429,1e-05,0.35407]
[1776715581710,63.01,76183.21,270.2,0.00429,1e-05,0.35437]
[1776715586743,63.01,76182.89,270.2,0.00429,1e-05,0.3542]
[1776715591778,63.01,76186.07,270.2,0.00429,1e-05,0.35391]
[1776715596813,63.01,76186.17,270.2,0.00429,1e-05,0.35396]
[1776715602855,63.01,76186.03,270.2,0.00429,1e-05,0.35389]
[1776715605876,63.01,76194.73,270.2,0.00435,1e-05,0.35853]
[1776715606883,63.01,76202.73,270.2,0.00441,1e-05,0.36285]
[1776715608289,63.01,76202.73,270.2,0.00441,1e-05,0.36285]
[1776715613932,63.01,76205.26,270.2,0.00443,1e-05,0.36422]
[1776715616955,63.01,76233.06,270.2,0.00464,1e-05,0.3796]
[1776715621989,63.01,76234.79,270.2,0.00465,1e-05,0.38058]
[1776715628037,63.01,76237.09,270.2,0.00467,1e-05,0.38188]
[1776715634079,63.01,76237.3,270.2,0.00467,1e-05,0.382]
[1776715638108,63.01,76226.18,270.2,0.00458,1e-05,0.37575]
[1776715640122,63.01,76235.75,270.2,0.00466,1e-05,0.38112]
[1776715644802,63.01,76237.69,270.2,0.00467,1e-05,0.38222]
[1776715645042,63.01,76237.69,270.2,0.00467,1e-05,0.38222]
[1776715645180,63.01,76237.69,270.2,0.00467,1e-05,0.38222]
[1776715645324,63.01,76261.6,270.2,0.00486,1e-05,0.39597]
[1776715646355,63.01,76261.6,270.2,0.00486,1e-05,0.39597]
[1776715646375,63.01,76301.79,270.2,0.00519,1e-05,0.42002]
[1776715649254,63.01,76304.99,270.2,0.00522,1e-05,0.42199]
[1776715651594,63.01,76303.43,270.2,0.00518,1e-05,0.41878]
[1776715655216,63.01,76301.35,270.2,0.00516,1e-05,0.41751]
[1776715655766,63.01,76298.46,270.2,0.00513,1e-05,0.41575]
[1776715661269,63.01,76295.5,270.2,0.00511,1e-05,0.41395]
[1776715666303,63.01,76293.95,270.2,0.0051,1e-05,0.41301]
[1776715672345,63.01,76294.13,270.2,0.0051,1e-05,0.41312]
[1776715677381,63.01,76297.86,270.2,0.00513,1e-05,0.41538]
[1776715681409,63.01,76306.1,270.2,0.0052,1e-05,0.42042]
[1776715685456,63.01,76314.47,270.2,0.00527,1e-05,0.42558]
[1776715687469,63.01,76329.66,270.2,0.0054,1e-05,0.4351]
[1776715692504,63.01,76333.67,270.2,0.00544,1e-05,0.43764]
[1776715697540,63.01,76329.99,270.2,0.0054,1e-05,0.43531]
[1776715702575,63.01,76327.77,270.2,0.00538,1e-05,0.43391]
[1776715707609,63.01,76328.52,270.2,0.00539,1e-05,0.43438]
[1776715712645,63.01,76327.9,270.2,0.00536,1e-05,0.43169]
[1776715717681,63.01,76323.85,270.2,0.00532,1e-05,0.42915]
[1776715722716,63.01,76323.87,270.2,0.00532,1e-05,0.42916]
[1776715728760,63.01,76323.19,270.2,0.00532,1e-05,0.42873]
[1776715731787,63.01,76334.37,270.2,0.00541,1e-05,0.43577]
[1776715736822,63.01,76332.98,270.2,0.0054,1e-05,0.43489]
[1776715740850,63.01,76321.04,270.2,0.0053,1e-05,0.42739]
[1776715745886,63.01,76314.39,270.2,0.00524,1e-05,0.42327]
[1776715750924,63.01,76312.47,270.2,0.00523,1e-05,0.42208]
[1776715755959,63.01,76312.72,270.2,0.00523,1e-05,0.42224]
[1776715760994,63.01,76311.25,270.2,0.00521,1e-05,0.42133]
[1776715766030,63.01,76307.15,270.2,0.00518,1e-05,0.41881]
[1776715771067,63.01,76311.12,270.2,0.00519,1e-05,0.419]
[1776715776103,63.01,76310.95,270.2,0.00519,1e-05,0.41889]
[1776715780130,63.01,76318.91,270.2,0.00525,1e-05,0.42379]
[1776715785167,63.01,76318.84,270.2,0.00525,1e-05,0.42375]
[1776715787181,63.01,76304.78,270.2,0.00513,1e-05,0.41512]
[1776715788189,63.01,76294.23,270.2,0.00505,1e-05,0.40875]
[1776715793224,63.01,76282.29,270.2,0.00495,1e-05,0.40163]
[1776715798259,63.01,76290.15,270.2,0.00501,1e-05,0.4063]
[1776715801280,63.01,76298.04,270.2,0.00508,1e-05,0.41104]
[1776715806315,63.01,76308.34,270.2,0.00516,1e-05,0.41729]
[1776715811350,63.01,76309.65,270.2,0.00517,1e-05,0.41809]
[1776715816385,63.01,76312.59,270.2,0.0052,1e-05,0.4199]
[1776715821420,63.01,76310.75,270.2,0.00518,1e-05,0.41877]
[1776715828470,63.01,76311.05,270.2,0.00519,1e-05,0.41895]
[1776715833525,63.01,76315.47,270.2,0.0052,1e-05,0.41941]
[1776715838560,63.01,76315.39,270.2,0.0052,1e-05,0.41936]
[1776715843594,63.01,76314.49,270.2,0.00519,1e-05,0.41881]
[1776715848629,63.01,76313.98,270.2,0.00518,1e-05,0.4185]
[1776715853665,63.01,76313.35,270.2,0.00518,1e-05,0.41811]
[1776715858700,63.01,76306.88,270.2,0.00512,1e-05,0.41416]
[1776715863735,63.01,76307.6,270.2,0.00513,1e-05,0.4146]
[1776715868770,63.01,76306.0,270.2,0.00512,1e-05,0.41363]
[1776715874812,63.01,76305.73,270.2,0.00511,1e-05,0.41347]
[1776715880342,63.01,76306.78,270.2,0.00512,1e-05,0.4141]
[1776715885890,63.01,76305.62,270.2,0.00511,1e-05,0.4134]
[1776715890925,63.01,76307.68,270.2,0.00513,1e-05,0.41465]
[1776715895960,63.01,76313.61,270.2,0.00515,1e-05,0.41602]
[1776715896968,63.01,76327.2,270.2,0.00527,1e-05,0.42438]
[1776715902002,63.01,76333.49,270.2,0.00532,1e-05,0.4283]
[1776715907039,63.01,76340.96,270.2,0.00539,1e-05,0.43299]
[1776715912076,63.01,76352.61,270.2,0.00549,1e-05,0.4404]
[1776715917111,63.01,76356.04,270.2,0.00552,1e-05,0.4426]
[1776715922146,63.01,76358.23,270.2,0.00554,1e-05,0.44401]
[1776715927181,63.01,76355.81,270.2,0.00552,1e-05,0.44245]
[1776715932219,63.01,76355.95,270.2,0.00552,1e-05,0.44254]
[1776715937254,63.01,76360.3,270.2,0.00556,1e-05,0.44534]
[1776715942295,63.01,76359.96,270.2,0.00556,1e-05,0.44512]
[1776715947333,63.01,76360.1,270.2,0.00556,1e-05,0.44521]
[1776715952367,63.01,76360.05,270.2,0.00553,1e-05,0.44283]
[1776715957403,63.01,76360.47,270.2,0.00553,1e-05,0.4431]
[1776715962438,63.01,76360.46,270.2,0.00553,1e-05,0.44309]
[1776715967473,63.01,76360.6,270.2,0.00553,1e-05,0.44318]
[1776715972507,63.01,76360.5,270.2,0.00553,1e-05,0.44311]
[1776715977542,63.01,76355.51,270.2,0.00549,1e-05,0.43991]
[1776715982578,63.01,76354.36,270.2,0.00548,1e-05,0.43918]
[1776715987612,63.01,76356.89,270.2,0.0055,1e-05,0.4408]
[1776715990634,63.01,76371.48,270.2,0.00563,1e-05,0.45023]
[1776715992660,63.01,76384.04,270.2,0.00575,1e-05,0.45849]
[1776715993663,63.01,76393.65,270.2,0.00584,1e-05,0.46489]
[1776715998699,63.01,76393.57,270.2,0.00584,1e-05,0.46484]
[1776716003739,63.01,76391.52,270.2,0.00582,1e-05,0.46346]
[1776716010786,63.01,76391.61,270.2,0.00582,1e-05,0.46352]
[1776716014814,63.01,76386.2,270.2,0.00574,1e-05,0.4575]
[1776716019849,63.01,76380.92,270.2,0.00569,1e-05,0.45402]
[1776716024885,63.01,76380.71,270.2,0.00569,1e-05,0.45388]
[1776716028913,63.01,76388.28,270.2,0.00576,1e-05,0.45888]
[1776716033947,63.01,76388.35,270.2,0.00576,1e-05,0.45893]
[1776716038983,63.01,76385.68,270.2,0.00573,1e-05,0.45716]
[1776716044022,63.01,76382.92,270.2,0.00571,1e-05,0.45534]
[1776716049056,63.01,76382.7,270.2,0.00571,1e-05,0.45519]
[1776716051302,63.01,76387.5,270.2,0.00575,1e-05,0.45836]
[1776716051378,63.01,76395.11,270.2,0.00582,1e-05,0.46343]
[1776716056388,63.01,76398.53,270.2,0.00585,1e-05,0.46572]
[1776716057112,63.01,76389.43,270.2,0.00577,1e-05,0.45964]
[1776716062148,63.01,76384.01,270.2,0.00572,1e-05,0.45606]
[1776716067182,63.01,76383.39,270.2,0.00571,1e-05,0.45565]
[1776716072217,63.01,76386.95,270.2,0.00572,1e-05,0.45559]
[1776716077253,63.01,76385.56,270.2,0.0057,1e-05,0.45467]
[1776716082287,63.01,76380.77,270.2,0.00566,1e-05,0.45153]
[1776716085309,63.01,76371.12,270.2,0.00557,1e-05,0.44525]
[1776716090343,63.01,76373.64,270.2,0.00559,1e-05,0.44688]
[1776716095378,63.01,76371.52,270.2,0.00557,1e-05,0.4455]
[1776716097139,63.01,76371.6,270.2,0.00557,1e-05,0.44556]
[1776716100656,63.01,76370.76,270.2,0.00557,1e-05,0.44501]
[1776716101432,63.01,76388.49,270.2,0.00573,1e-05,0.4566]
[1776716102429,63.01,76399.57,270.2,0.00583,1e-05,0.46398]
[1776716104165,63.01,76393.51,270.2,0.00578,1e-05,0.45993]
[1776716109539,63.01,76393.81,270.2,0.00578,1e-05,0.46013]
[1776716114574,63.01,76394.23,270.2,0.00578,1e-05,0.46041]
[1776716119610,63.01,76389.58,270.2,0.00574,1e-05,0.45732]
[1776716126664,63.01,76385.42,270.2,0.0057,1e-05,0.45458]
[1776716127678,63.01,76385.42,270.2,0.0057,1e-05,0.45458]
[1776716128680,63.01,76362.71,270.2,0.0055,1e-05,0.43983]
[1776716130634,63.01,76359.91,270.2,0.00547,1e-05,0.43804]
[1776716135733,63.01,76348.41,270.2,0.00534,1e-05,0.42844]
[1776716140768,63.01,76347.25,270.2,0.00533,1e-05,0.42772]
[1776716145803,63.01,76356.14,270.2,0.00541,1e-05,0.43331]
[1776716150837,63.01,76360.29,270.2,0.00545,1e-05,0.43595]
[1776716152852,63.01,76368.99,270.2,0.00552,1e-05,0.44151]
[1776716153859,63.01,76376.84,270.2,0.00559,1e-05,0.44658]
[1776716158894,63.01,76378.78,270.2,0.00561,1e-05,0.44784]
[1776716163928,63.01,76377.66,270.2,0.0056,1e-05,0.44711]
[1776716168964,63.01,76378.69,270.2,0.00561,1e-05,0.44778]
[1776716173998,63.01,76378.56,270.2,0.00561,1e-05,0.4477]
[1776716179034,63.01,76378.94,270.2,0.00561,1e-05,0.44794]
[1776716184069,63.01,76373.85,270.2,0.00557,1e-05,0.44464]
[1776716190111,63.01,76373.46,270.2,0.00556,1e-05,0.44439]
[1776716195146,63.01,76372.73,270.2,0.00553,1e-05,0.44156]
[1776716200181,63.01,76368.72,270.2,0.00549,1e-05,0.43898]
[1776716205217,63.01,76366.19,270.2,0.00547,1e-05,0.43737]
[1776716210252,63.01,76365.34,270.2,0.00546,1e-05,0.43682]
[1776716214283,63.01,76355.95,270.2,0.00538,1e-05,0.43087]
[1776716219318,63.01,76353.01,270.2,0.00535,1e-05,0.42902]
[1776716221338,63.01,76363.29,270.2,0.00544,1e-05,0.43552]
[1776716223352,63.01,76370.92,270.2,0.00551,1e-05,0.44039]
[1776716228387,63.01,76366.43,270.2,0.00547,1e-05,0.43752]
[1776716237450,63.01,76366.23,270.2,0.00547,1e-05,0.43739]
[1776716243492,63.01,76357.73,270.2,0.00539,1e-05,0.43199]
[1776716248527,63.01,76358.01,270.2,0.0054,1e-05,0.43217]
[1776716250804,63.01,76358.03,270.2,0.0054,1e-05,0.43218]
[1776716251562,63.01,76389.32,270.2,0.00565,1e-05,0.44994]
[1776716253041,63.01,76404.85,270.2,0.00579,1e-05,0.46019]
[1776716254498,63.01,76402.49,270.2,0.00577,1e-05,0.45862]
[1776716255881,63.01,76399.66,270.2,0.00574,1e-05,0.45674]
[1776716256594,63.01,76383.61,270.2,0.0056,1e-05,0.44622]
[1776716257513,63.01,76383.61,270.2,0.0056,1e-05,0.44622]
[1776716262636,63.01,76379.35,270.2,0.00556,1e-05,0.44346]
[1776716267681,63.01,76381.22,270.2,0.00557,1e-05,0.44467]
[1776716272713,63.01,76381.24,270.2,0.00558,1e-05,0.44468]
[1776716277747,63.01,76379.35,270.2,0.00556,1e-05,0.44346]
[1776716282783,63.01,76380.64,270.2,0.00557,1e-05,0.44429]
[1776716287821,63.01,76379.74,270.2,0.00556,1e-05,0.44371]
[1776716290358,63.01,76378.83,270.2,0.00555,1e-05,0.44312]
[1776716291850,63.01,76389.7,270.2,0.00565,1e-05,0.45018]
[1776716294187,63.01,76393.62,270.2,0.00569,1e-05,0.45276]
[1776716295878,63.01,76401.88,270.2,0.00576,1e-05,0.45821]
[1776716296917,63.01,76401.88,270.2,0.00576,1e-05,0.45821]
[1776716300452,63.01,76406.08,270.2,0.0058,1e-05,0.46101]
[1776716300879,63.01,76406.08,270.2,0.0058,1e-05,0.46101]
[1776716301924,63.01,76390.66,270.2,0.00566,1e-05,0.45081]
[1776716303563,63.01,76391.26,270.2,0.00567,1e-05,0.45121]
[1776716308979,63.01,76387.26,270.2,0.00563,1e-05,0.44859]
[1776716314014,63.01,76387.43,270.2,0.0056,1e-05,0.44631]
[1776716319049,63.01,76392.15,270.2,0.00565,1e-05,0.44939]
[1776716324089,63.01,76388.59,270.2,0.00561,1e-05,0.44707]
[1776716329123,63.01,76392.39,270.2,0.00565,1e-05,0.44955]
[1776716334159,63.01,76396.54,270.2,0.00569,1e-05,0.45227]
[1776716339194,63.01,76391.85,270.2,0.00564,1e-05,0.44919]
[1776716344229,63.01,76389.17,270.2,0.00562,1e-05,0.44745]
[1776716349006,63.01,76388.5,270.2,0.00561,1e-05,0.44701]
[1776716350274,63.01,76406.46,270.2,0.00578,1e-05,0.45882]
[1776716353429,63.01,76405.98,270.2,0.00577,1e-05,0.4585]
[1776716355625,63.01,76406.89,270.2,0.00578,1e-05,0.45911]
[1776716359048,63.01,76401.27,270.2,0.00573,1e-05,0.45538]
[1776716364371,63.01,76402.67,270.2,0.00574,1e-05,0.45631]
[1776716369406,63.01,76403.76,270.2,0.00575,1e-05,0.45703]
[1776716374441,63.01,76403.65,270.2,0.00572,1e-05,0.45454]
[1776716375266,63.01,76403.65,270.2,0.00572,1e-05,0.45454]
[1776716375448,63.01,76413.44,270.2,0.00581,1e-05,0.46104]
[1776716376456,63.01,76432.75,270.2,0.006,1e-05,0.47409]
[1776716378075,63.01,76436.01,270.2,0.00603,1e-05,0.47632]
[1776716379482,63.01,76436.05,270.2,0.00603,1e-05,0.47635]
[1776716383504,63.01,76427.04,270.2,0.00594,1e-05,0.4702]
[1776716383544,63.01,76427.04,270.2,0.00594,1e-05,0.4702]
[1776716389545,63.01,76423.99,270.2,0.00591,1e-05,0.46813]
[1776716394581,63.01,76426.68,270.2,0.00594,1e-05,0.46995]
[1776716397602,63.01,76434.57,270.2,0.00602,1e-05,0.47534]
[1776716402637,63.01,76431.15,270.2,0.00598,1e-05,0.473]
[1776716407671,63.01,76430.58,270.2,0.00598,1e-05,0.47261]
[1776716412706,63.01,76430.43,270.2,0.00598,1e-05,0.4725]
[1776716417743,63.01,76430.95,270.2,0.00598,1e-05,0.47286]
[1776716422778,63.01,76431.04,270.2,0.00598,1e-05,0.47292]
[1776716427814,63.01,76434.72,270.2,0.00602,1e-05,0.47544]
[1776716432850,63.01,76434.04,270.2,0.00598,1e-05,0.47248]
[1776716437885,63.01,76432.14,270.2,0.00596,1e-05,0.47118]
[1776716442930,63.01,76428.53,270.2,0.00593,1e-05,0.46873]
[1776716444940,63.01,76418.44,270.2,0.00583,1e-05,0.46193]
[1776716449975,63.01,76416.96,270.2,0.00582,1e-05,0.46094]
[1776716455012,63.01,76416.14,270.2,0.00581,1e-05,0.46039]
[1776716461055,63.01,76416.75,270.2,0.00581,1e-05,0.4608]
[1776716465083,63.01,76427.41,270.2,0.00592,1e-05,0.46797]
[1776716470118,63.01,76427.81,270.2,0.00592,1e-05,0.46824]
[1776716475156,63.01,76431.62,270.2,0.00596,1e-05,0.47083]
[1776716480264,63.01,76432.36,270.2,0.00596,1e-05,0.47133]
[1776716485299,63.01,76433.57,270.2,0.00597,1e-05,0.47216]
[1776716489211,63.01,76433.35,270.2,0.00597,1e-05,0.47201]
[1776716489259,63.01,76433.35,270.2,0.00597,1e-05,0.47201]
[1776716489564,63.01,76433.35,270.2,0.00597,1e-05,0.47201]
[1776716490358,63.01,76483.51,270.2,0.00647,1e-05,0.50725]
[1776716491592,63.01,76483.51,270.2,0.00647,1e-05,0.50725]
[1776716491365,63.01,76541.47,270.2,0.00706,1e-05,0.54789]
[1776716491988,63.01,76541.47,270.2,0.00706,1e-05,0.54789]
[1776716492362,63.01,76541.47,270.2,0.00706,1e-05,0.54789]
[1776716492610,63.01,76561.16,270.2,0.00729,1e-05,0.56327]
[1776716494474,63.01,76560.11,270.2,0.00727,1e-05,0.56244]
[1776716495588,63.01,76562.53,270.2,0.0073,1e-05,0.56435]
[1776716496675,63.01,76558.84,270.2,0.00726,1e-05,0.56144]
[1776716496886,63.01,76558.84,270.2,0.00726,1e-05,0.56144]
[1776716497366,63.01,76558.84,270.2,0.00726,1e-05,0.56144]
[1776716497422,63.01,76558.84,270.2,0.00726,1e-05,0.56144]
[1776716497451,63.01,76558.84,270.2,0.00726,1e-05,0.56144]
[1776716497526,63.01,76567.02,270.2,0.00735,1e-05,0.56792]
[1776716497866,63.01,76567.02,270.2,0.00735,1e-05,0.56792]
[1776716498005,63.01,76567.02,270.2,0.00735,1e-05,0.56792]
[1776716498374,63.01,76567.02,270.2,0.00735,1e-05,0.56792]
[1776716498766,63.01,76573.97,270.2,0.00743,1e-05,0.57347]
[1776716498894,63.01,76573.97,270.2,0.00743,1e-05,0.57347]
[1776716499303,63.01,76573.97,270.2,0.00743,1e-05,0.57347]
[1776716499415,63.01,76573.97,270.2,0.00743,1e-05,0.57347]
[1776716499423,63.01,76577.89,270.2,0.00748,1e-05,0.57662]
[1776716499674,63.01,76577.89,270.2,0.00748,1e-05,0.57662]
[1776716500458,63.01,76577.89,270.2,0.00748,1e-05,0.57662]
[1776716500541,63.01,76578.28,270.2,0.00749,1e-05,0.57693]
[1776716502150,63.01,76578.01,270.2,0.00748,1e-05,0.57671]
[1776716502380,63.01,76578.01,270.2,0.00748,1e-05,0.57671]
[1776716502887,63.01,76578.1,270.2,0.00748,1e-05,0.57679]
[1776716502919,63.01,76578.1,270.2,0.00748,1e-05,0.57679]
[1776716503134,63.01,76578.1,270.2,0.00748,1e-05,0.57679]
[1776716503376,63.01,76578.1,270.2,0.00748,1e-05,0.57679]
[1776716503434,63.01,76578.1,270.2,0.00748,1e-05,0.57679]
[1776716503911,63.01,76578.21,270.2,0.00748,1e-05,0.57687]
[1776716504121,63.01,76578.21,270.2,0.00748,1e-05,0.57687]
[1776716506477,63.01,76569.5,270.2,0.00738,1e-05,0.56989]
[1776716509498,63.01,76552.46,270.2,0.00719,1e-05,0.55643]
[1776716514534,63.01,76549.36,270.2,0.00715,1e-05,0.55401]
[1776716519569,63.01,76547.13,270.2,0.00713,1e-05,0.55228]
[1776716524605,63.01,76545.71,270.2,0.00711,1e-05,0.55117]
[1776716529641,63.01,76545.07,270.2,0.0071,1e-05,0.55068]
[1776716534676,63.01,76552.16,270.2,0.00718,1e-05,0.5562]
[1776716539711,63.01,76549.5,270.2,0.00715,1e-05,0.55412]
[1776716544748,63.01,76546.44,270.2,0.00712,1e-05,0.55174]
[1776716549784,63.01,76549.09,270.2,0.00715,1e-05,0.5538]
[1776716554819,63.01,76548.84,270.2,0.00711,1e-05,0.55081]
[1776716556835,63.01,76528.41,270.2,0.00688,1e-05,0.53515]
[1776716559857,63.01,76519.97,270.2,0.00679,1e-05,0.52878]
[1776716561716,63.01,76519.97,270.2,0.00679,1e-05,0.52878]
[1776716562878,63.01,76510.0,270.2,0.00669,1e-05,0.52135]
[1776716567912,63.01,76504.26,270.2,0.00662,1e-05,0.51711]
[1776716573955,63.01,76503.62,270.2,0.00662,1e-05,0.51664]
[1776716578990,63.01,76500.31,270.2,0.00658,1e-05,0.51421]
[1776716582011,63.01,76489.34,270.2,0.00647,1e-05,0.50622]
[1776716587046,63.01,76485.68,270.2,0.00643,1e-05,0.50358]
[1776716592083,63.01,76485.26,270.2,0.00643,1e-05,0.50327]
[1776716596111,63.01,76474.72,270.2,0.00632,1e-05,0.49573]
[1776716601146,63.01,76473.18,270.2,0.0063,1e-05,0.49464]
[1776716606181,63.01,76470.89,270.2,0.00628,1e-05,0.49302]
[1776716611400,63.01,76477.8,270.2,0.00635,1e-05,0.49793]
[1776716618265,63.01,76483.32,270.2,0.00637,1e-05,0.49927]
[1776716623300,63.01,76483.67,270.2,0.00638,1e-05,0.49952]
[1776716628339,63.01,76477.56,270.2,0.00632,1e-05,0.49516]
[1776716632367,63.01,76469.11,270.2,0.00623,1e-05,0.48919]
[1776716637402,63.01,76464.09,270.2,0.00618,1e-05,0.48567]
[1776716642437,63.01,76460.6,270.2,0.00615,1e-05,0.48323]
[1776716647472,63.01,76457.46,270.2,0.00611,1e-05,0.48105]
[1776716652507,63.01,76453.13,270.2,0.00607,1e-05,0.47805]
[1776716657542,63.01,76449.93,270.2,0.00604,1e-05,0.47585]
[1776716660563,63.01,76440.89,270.2,0.00595,1e-05,0.46967]
[1776716665598,63.01,76442.63,270.2,0.00597,1e-05,0.47085]
[1776716670633,63.01,76453.2,270.2,0.00607,1e-05,0.4781]
[1776716675668,63.01,76457.46,270.2,0.00608,1e-05,0.47852]
[1776716680711,63.01,76473.63,270.2,0.00624,1e-05,0.4898]
[1776716685756,63.01,76480.0,270.2,0.00631,1e-05,0.49431]
[1776716690792,63.01,76481.08,270.2,0.00632,1e-05,0.49507]
[1776716695827,63.01,76482.79,270.2,0.00634,1e-05,0.49629]
[1776716700864,63.01,76480.36,270.2,0.00631,1e-05,0.49456]
[1776716706759,63.01,76479.05,270.2,0.0063,1e-05,0.49363]
[1776716708919,63.01,76488.0,270.2,0.00639,1e-05,0.50001]
[1776716710302,63.01,76488.0,270.2,0.00639,1e-05,0.50001]
[1776716715968,63.01,76485.21,270.2,0.00636,1e-05,0.49802]
[1776716721003,63.01,76487.68,270.2,0.00639,1e-05,0.49979]
[1776716726038,63.01,76488.53,270.2,0.0064,1e-05,0.50039]
[1776716733087,63.01,76491.27,270.2,0.00639,1e-05,0.49975]
[1776716738122,63.01,76491.64,270.2,0.00639,1e-05,0.50001]
[1776716740136,63.01,76499.34,270.2,0.00647,1e-05,0.50556]
[1776716745171,63.01,76505.21,270.2,0.00654,1e-05,0.50983]
[1776716747188,63.01,76492.13,270.2,0.0064,1e-05,0.50036]
[1776716752223,63.01,76489.36,270.2,0.00637,1e-05,0.49838]
[1776716755244,63.01,76481.11,270.2,0.00629,1e-05,0.49251]
[1776716760278,63.01,76475.23,270.2,0.00623,1e-05,0.48836]
[1776716763300,63.01,76467.47,270.2,0.00615,1e-05,0.48292]
[1776716768336,63.01,76470.48,270.2,0.00618,1e-05,0.48503]
[1776716773371,63.01,76471.84,270.2,0.00619,1e-05,0.48598]
[1776716777400,63.01,76459.48,270.2,0.00607,1e-05,0.47738]
[1776716783441,63.01,76455.82,270.2,0.00604,1e-05,0.47486]
[1776716789485,63.01,76453.73,270.2,0.00602,1e-05,0.47343]
[1776716794520,63.01,76455.6,270.2,0.006,1e-05,0.4722]
[1776716799522,63.01,76449.77,270.2,0.00595,1e-05,0.46822]
[1776716802583,63.01,76435.12,270.2,0.00581,1e-05,0.45836]
[1776716807617,63.01,76431.09,270.2,0.00577,1e-05,0.45568]
[1776716809632,63.01,76439.4,270.2,0.00585,1e-05,0.46122]
[1776716815673,63.01,76434.08,270.2,0.0058,1e-05,0.45767]
[1776716820709,63.01,76433.3,270.2,0.00579,1e-05,0.45715]
[1776716825751,63.01,76431.79,270.2,0.00577,1e-05,0.45614]
[1776716830786,63.01,76436.94,270.2,0.00582,1e-05,0.45958]
[1776716835825,63.01,76441.95,270.2,0.00587,1e-05,0.46294]
[1776716840860,63.01,76443.89,270.2,0.00589,1e-05,0.46424]
[1776716845895,63.01,76444.59,270.2,0.0059,1e-05,0.46472]
[1776716850932,63.01,76451.52,270.2,0.00596,1e-05,0.46941]
[1776716855967,63.01,76454.78,270.2,0.00596,1e-05,0.46913]
[1776716861003,63.01,76452.4,270.2,0.00594,1e-05,0.46752]
[1776716863282,63.01,76446.2,270.2,0.00588,1e-05,0.46332]
[1776716864026,63.01,76429.11,270.2,0.00572,1e-05,0.45193]
[1776716865200,63.01,76423.19,270.2,0.00566,1e-05,0.44803]
[1776716866064,63.01,76423.86,270.2,0.00567,1e-05,0.44847]
[1776716867705,63.01,76423.86,270.2,0.00567,1e-05,0.44847]
[1776716867787,63.01,76410.16,270.2,0.00555,1e-05,0.43956]
[1776716873102,63.01,76400.84,270.2,0.00546,1e-05,0.43359]
[1776716878140,63.01,76388.54,270.2,0.00535,1e-05,0.42581]
[1776716881158,63.01,76378.34,270.2,0.00526,1e-05,0.41945]
[1776716886238,63.01,76376.6,270.2,0.00525,1e-05,0.41837]
[1776716891273,63.01,76376.33,270.2,0.00525,1e-05,0.4182]
[1776716896308,63.01,76371.64,270.2,0.00521,1e-05,0.41531]
[1776716901344,63.01,76373.61,270.2,0.00522,1e-05,0.41652]
[1776716902796,63.01,76373.61,270.2,0.00522,1e-05,0.41652]
[1776716902968,63.01,76373.61,270.2,0.00522,1e-05,0.41652]
[1776716903358,63.01,76360.24,270.2,0.00511,1e-05,0.40835]
[1776716904846,63.01,76360.24,270.2,0.00511,1e-05,0.40835]
[1776716907586,63.01,76355.0,270.2,0.00506,1e-05,0.40519]
[1776716910963,63.01,76350.33,270.2,0.00503,1e-05,0.40238]
[1776716912969,63.01,76343.91,270.2,0.00494,1e-05,0.39634]
[1776716918596,63.01,76346.24,270.2,0.00496,1e-05,0.39772]
[1776716924507,63.01,76346.91,270.2,0.00497,1e-05,0.39812]
[1776716929542,63.01,76344.3,270.2,0.00495,1e-05,0.39657]
[1776716934577,63.01,76345.17,270.2,0.00496,1e-05,0.39708]
[1776716939612,63.01,76347.29,270.2,0.00497,1e-05,0.39834]
[1776716944647,63.01,76346.52,270.2,0.00497,1e-05,0.39788]
[1776716951696,63.01,76345.86,270.2,0.00496,1e-05,0.39749]
[1776716956731,63.01,76345.57,270.2,0.00496,1e-05,0.39732]
[1776716961766,63.01,76345.03,270.2,0.00495,1e-05,0.397]
[1776716966801,63.01,76343.59,270.2,0.00494,1e-05,0.39615]
[1776716970829,63.01,76336.13,270.2,0.00488,1e-05,0.39176]
[1776716975863,63.01,76347.13,270.2,0.00494,1e-05,0.39603]
[1776716977878,63.01,76357.1,270.2,0.00503,1e-05,0.40196]
[1776716980899,63.01,76365.12,270.2,0.00509,1e-05,0.40679]
[1776716985934,63.01,76363.97,270.2,0.00508,1e-05,0.40609]
[1776716990969,63.01,76361.79,270.2,0.00507,1e-05,0.40478]
[1776716996004,63.01,76361.92,270.2,0.00507,1e-05,0.40486]
[1776717001039,63.01,76358.59,270.2,0.00504,1e-05,0.40285]
[1776717005067,63.01,76348.06,270.2,0.00495,1e-05,0.39658]
[1776717009095,63.01,76330.15,270.2,0.00481,1e-05,0.3861]
[1776717014130,63.01,76325.57,270.2,0.00477,1e-05,0.38345]
[1776717019165,63.01,76328.52,270.2,0.00479,1e-05,0.38515]
[1776717024200,63.01,76323.02,270.2,0.00475,1e-05,0.38199]
[1776717029235,63.01,76320.27,270.2,0.00473,1e-05,0.38041]
[1776717032258,63.01,76312.22,270.2,0.00464,1e-05,0.37371]
[1776717037292,63.01,76308.25,270.2,0.00461,1e-05,0.37148]
[1776717042330,63.01,76307.21,270.2,0.0046,1e-05,0.3709]
[1776717047365,63.01,76302.48,270.2,0.00456,1e-05,0.36826]
[1776717052400,63.01,76301.6,270.2,0.00456,1e-05,0.36777]
[1776717055426,63.01,76293.32,270.2,0.00449,1e-05,0.36319]
[1776717056433,63.01,76284.34,270.2,0.00443,1e-05,0.35828]
[1776717057440,63.01,76272.03,270.2,0.00434,1e-05,0.35164]
[1776717061468,63.01,76285.19,270.2,0.00443,1e-05,0.35874]
[1776717067511,63.01,76287.28,270.2,0.00445,1e-05,0.35988]
[1776717072546,63.01,76288.32,270.2,0.00446,1e-05,0.36045]
[1776717078265,63.01,76281.69,270.2,0.00441,1e-05,0.35684]
[1776717083624,63.01,76268.59,270.2,0.00431,1e-05,0.34981]
[1776717086645,63.01,76279.17,270.2,0.00439,1e-05,0.35548]
[1776717092687,63.01,76284.42,270.2,0.0044,1e-05,0.35627]
[1776717097722,63.01,76284.63,270.2,0.0044,1e-05,0.35639]
[1776717102757,63.01,76284.63,270.2,0.0044,1e-05,0.35639]
[1776717106786,63.01,76276.87,270.2,0.00435,1e-05,0.3522]
[1776717113835,63.01,76277.68,270.2,0.00435,1e-05,0.35264]
[1776717120884,63.01,76284.17,270.2,0.0044,1e-05,0.35614]
[1776717121892,63.01,76296.83,270.2,0.0045,1e-05,0.36304]
[1776717127313,63.01,76299.03,270.2,0.00451,1e-05,0.36425]
[1776717127934,63.01,76285.49,270.2,0.00441,1e-05,0.35685]
[1776717132969,63.01,76287.41,270.2,0.00443,1e-05,0.35789]
[1776717138004,63.01,76286.48,270.2,0.00442,1e-05,0.35739]
[1776717143039,63.01,76288.39,270.2,0.00443,1e-05,0.35843]
[1776717148075,63.01,76281.57,270.2,0.00438,1e-05,0.35473]
[1776717151096,63.01,76273.36,270.2,0.0043,1e-05,0.34831]
[1776717153109,63.01,76265.02,270.2,0.00424,1e-05,0.3439]
[1776717157137,63.01,76256.17,270.2,0.00417,1e-05,0.33927]
[1776717162173,63.01,76251.32,270.2,0.00414,1e-05,0.33676]
[1776717167207,63.01,76249.11,270.2,0.00412,1e-05,0.33562]
[1776717171236,63.01,76257.28,270.2,0.00418,1e-05,0.33985]
[1776717172243,63.01,76266.75,270.2,0.00425,1e-05,0.34481]
[1776717173250,63.01,76276.06,270.2,0.00432,1e-05,0.34974]
[1776717178285,63.01,76275.1,270.2,0.00431,1e-05,0.34923]
[1776717180298,63.01,76262.15,270.2,0.00422,1e-05,0.34239]
[1776717185334,63.01,76254.67,270.2,0.00416,1e-05,0.33849]
[1776717190369,63.01,76252.93,270.2,0.00415,1e-05,0.33759]
[1776717192382,63.01,76263.43,270.2,0.00423,1e-05,0.34306]
[1776717197418,63.01,76264.47,270.2,0.00423,1e-05,0.34361]
[1776717202453,63.01,76262.59,270.2,0.00422,1e-05,0.34262]
[1776717206481,63.01,76271.91,270.2,0.00429,1e-05,0.34754]
[1776717211515,63.01,76272.76,270.2,0.00427,1e-05,0.34597]
[1776717216551,63.01,76275.76,270.2,0.00429,1e-05,0.34756]
[1776717222596,63.01,76271.21,270.2,0.00426,1e-05,0.34515]
[1776717224610,63.01,76278.68,270.2,0.00431,1e-05,0.34911]
[1776717229645,63.01,76277.92,270.2,0.00431,1e-05,0.34871]
[1776717234680,63.01,76274.22,270.2,0.00428,1e-05,0.34674]
[1776717240722,63.01,76271.15,270.2,0.00426,1e-05,0.34512]
[1776717245756,63.01,76274.76,270.2,0.00428,1e-05,0.34703]
[1776717250793,63.01,76278.91,270.2,0.00431,1e-05,0.34924]
[1776717255829,63.01,76279.34,270.2,0.00432,1e-05,0.34946]
[1776717260863,63.01,76278.93,270.2,0.00431,1e-05,0.34925]
[1776717265899,63.01,76282.01,270.2,0.00434,1e-05,0.35089]
[1776717270934,63.01,76283.06,270.2,0.00434,1e-05,0.35145]
[1776717275969,63.01,76284.24,270.2,0.00433,1e-05,0.35005]
[1776717281004,63.01,76285.98,270.2,0.00434,1e-05,0.35098]
[1776717286039,63.01,76284.98,270.2,0.00433,1e-05,0.35045]
[1776717291074,63.01,76285.63,270.2,0.00434,1e-05,0.35079]
[1776717296109,63.01,76287.63,270.2,0.00435,1e-05,0.35186]
[1776717301144,63.01,76284.69,270.2,0.00433,1e-05,0.35029]
[1776717304165,63.01,76277.05,270.2,0.00428,1e-05,0.34623]
[1776717309200,63.01,76285.32,270.2,0.00434,1e-05,0.35063]
[1776717314235,63.01,76282.62,270.2,0.00432,1e-05,0.34919]
[1776717319270,63.01,76280.28,270.2,0.0043,1e-05,0.34794]
[1776717324305,63.01,76282.31,270.2,0.00431,1e-05,0.34902]
[1776717329340,63.01,76281.55,270.2,0.00431,1e-05,0.34862]
[1776717334375,63.01,76281.55,270.2,0.00428,1e-05,0.34659]
[1776717340416,63.01,76282.11,270.2,0.00429,1e-05,0.34689]
[1776717345453,63.01,76279.86,270.2,0.00427,1e-05,0.3457]
[1776717351495,63.01,76279.99,270.2,0.00427,1e-05,0.34577]
[1776717356530,63.01,76280.27,270.2,0.00427,1e-05,0.34592]
[1776717361567,63.01,76280.37,270.2,0.00427,1e-05,0.34597]
[1776717366603,63.01,76279.9,270.2,0.00427,1e-05,0.34572]
[1776717372495,63.01,76279.61,270.2,0.00427,1e-05,0.34557]
[1776717373667,63.01,76261.81,270.2,0.00414,1e-05,0.33626]
[1776717375270,63.01,76261.81,270.2,0.00414,1e-05,0.33626]
[1776717380717,63.01,76269.69,270.2,0.0042,1e-05,0.34036]
[1776717385751,63.01,76268.49,270.2,0.00419,1e-05,0.33973]
[1776717390785,63.01,76276.35,270.2,0.00425,1e-05,0.34385]
[1776717396828,63.01,76279.34,270.2,0.00424,1e-05,0.34341]
[1776717401863,63.01,76278.38,270.2,0.00424,1e-05,0.34291]
[1776717406898,63.01,76277.29,270.2,0.00423,1e-05,0.34234]
[1776717411933,63.01,76276.76,270.2,0.00422,1e-05,0.34206]
[1776717416971,63.01,76276.38,270.2,0.00422,1e-05,0.34186]
[1776717422007,63.01,76276.66,270.2,0.00422,1e-05,0.342]
[1776717427043,63.01,76277.06,270.2,0.00423,1e-05,0.34221]
[1776717432078,63.01,76277.9,270.2,0.00423,1e-05,0.34266]
[1776717437115,63.01,76280.47,270.2,0.00425,1e-05,0.34401]
[1776717442149,63.01,76280.11,270.2,0.00425,1e-05,0.34382]
[1776717447185,63.01,76276.03,270.2,0.00422,1e-05,0.34167]
[1776717453227,63.01,76274.56,270.2,0.00418,1e-05,0.33891]
[1776717458261,63.01,76275.14,270.2,0.00419,1e-05,0.33921]
[1776717463297,63.01,76283.2,270.2,0.00425,1e-05,0.34343]
[1776717470346,63.01,76282.3,270.2,0.00424,1e-05,0.34296]
[1776717478401,63.01,76281.18,270.2,0.00423,1e-05,0.34237]
[1776717484445,63.01,76281.61,270.2,0.00424,1e-05,0.3426]
[1776717490486,63.01,76282.16,270.2,0.00424,1e-05,0.34289]
[1776717496529,63.01,76282.16,270.2,0.00424,1e-05,0.34289]
[1776717502571,63.01,76282.43,270.2,0.00424,1e-05,0.34303]
[1776717507606,63.01,76283.64,270.2,0.00425,1e-05,0.34367]
[1776717512641,63.01,76287.17,270.2,0.00425,1e-05,0.34351]
[1776717517676,63.01,76286.18,270.2,0.00424,1e-05,0.34299]
[1776717522711,63.01,76285.94,270.2,0.00424,1e-05,0.34287]
[1776717529759,63.01,76284.36,270.2,0.00423,1e-05,0.34204]
[1776717535807,63.01,76284.09,270.2,0.00423,1e-05,0.34189]
[1776717540840,63.01,76278.1,270.2,0.00419,1e-05,0.33876]
[1776717545878,63.01,76284.97,270.2,0.00423,1e-05,0.34236]
[1776717551920,63.01,76285.57,270.2,0.00424,1e-05,0.34267]
[1776717556956,63.01,76282.36,270.2,0.00422,1e-05,0.34099]
[1776717561990,63.01,76282.66,270.2,0.00422,1e-05,0.34114]
[1776717567026,63.01,76283.64,270.2,0.00423,1e-05,0.34166]
[1776717573068,63.01,76286.55,270.2,0.00422,1e-05,0.34118]
[1776717578103,63.01,76284.07,270.2,0.0042,1e-05,0.33988]
[1776717583138,63.01,76285.67,270.2,0.00422,1e-05,0.34072]
[1776717588175,63.01,76283.54,270.2,0.0042,1e-05,0.3396]
[1776717593210,63.01,76288.63,270.2,0.00424,1e-05,0.34227]
[1776717598246,63.01,76289.2,270.2,0.00424,1e-05,0.34257]
[1776717603281,63.01,76289.08,270.2,0.00424,1e-05,0.34251]
[1776717612344,63.01,76288.97,270.2,0.00424,1e-05,0.34245]
[1776717617378,63.01,76289.47,270.2,0.00424,1e-05,0.34271]
[1776717623421,63.01,76288.96,270.2,0.00424,1e-05,0.34244]
[1776717628457,63.01,76288.72,270.2,0.00424,1e-05,0.34232]
[1776717633492,63.01,76288.4,270.2,0.00421,1e-05,0.34014]
[1776717638527,63.01,76288.15,270.2,0.00421,1e-05,0.34001]
[1776717643563,63.01,76288.79,270.2,0.00421,1e-05,0.34035]
[1776717648598,63.01,76285.3,270.2,0.00419,1e-05,0.33852]
[1776717653636,63.01,76280.03,270.2,0.00415,1e-05,0.33579]
[1776717659678,63.01,76279.56,270.2,0.00415,1e-05,0.33554]
[1776717665720,63.01,76278.49,270.2,0.00414,1e-05,0.33499]
[1776717671762,63.01,76278.66,270.2,0.00414,1e-05,0.33508]
[1776717676797,63.01,76279.12,270.2,0.00414,1e-05,0.33532]
[1776717681832,63.01,76279.01,270.2,0.00414,1e-05,0.33526]
[1776717688881,63.01,76278.61,270.2,0.00414,1e-05,0.33505]
[1776717693918,63.01,76276.47,270.2,0.0041,1e-05,0.33198]
[1776717698952,63.01,76273.82,270.2,0.00408,1e-05,0.33062]
[1776717703987,63.01,76274.52,270.2,0.00409,1e-05,0.33098]
[1776717709022,63.01,76276.92,270.2,0.00411,1e-05,0.33221]
[1776717714058,63.01,76278.41,270.2,0.00412,1e-05,0.33297]
[1776717717247,63.01,76277.72,270.2,0.00411,1e-05,0.33262]
[1776717719837,63.01,76276.11,270.2,0.0041,1e-05,0.33179]
[1776717723973,63.01,76279.89,270.2,0.00413,1e-05,0.33373]
[1776717725139,63.01,76269.92,270.2,0.00406,1e-05,0.32863]
[1776717726906,63.01,76269.92,270.2,0.00406,1e-05,0.32863]
[1776717732188,63.01,76268.33,270.2,0.00405,1e-05,0.32782]
[1776717737223,63.01,76268.38,270.2,0.00405,1e-05,0.32785]
[1776717742257,63.01,76266.52,270.2,0.00403,1e-05,0.32691]
[1776717747293,63.01,76268.21,270.2,0.00404,1e-05,0.32776]
[1776717752333,63.01,76271.66,270.2,0.00405,1e-05,0.32756]
[1776717760388,63.01,76274.59,270.2,0.00407,1e-05,0.32905]
[1776717767437,63.01,76273.83,270.2,0.00406,1e-05,0.32866]
[1776717773479,63.01,76275.07,270.2,0.00407,1e-05,0.32929]
[1776717778514,63.01,76271.02,270.2,0.00404,1e-05,0.32724]
[1776717783553,63.01,76274.77,270.2,0.00407,1e-05,0.32914]
[1776717788588,63.01,76276.32,270.2,0.00408,1e-05,0.32993]
[1776717789566,63.01,76276.32,270.2,0.00408,1e-05,0.32993]
[1776717793752,63.01,76282.3,270.2,0.00412,1e-05,0.333]
[1776717799666,63.01,76282.49,270.2,0.00412,1e-05,0.33309]
[1776717804701,63.01,76279.59,270.2,0.0041,1e-05,0.3316]
[1776717809736,63.01,76274.73,270.2,0.00407,1e-05,0.32912]
[1776717814771,63.01,76273.46,270.2,0.00403,1e-05,0.32652]
[1776717822827,63.01,76272.5,270.2,0.00403,1e-05,0.32604]
[1776717827861,63.01,76275.78,270.2,0.00405,1e-05,0.3277]
[1776717832897,63.01,76273.92,270.2,0.00404,1e-05,0.32675]
[1776717838939,63.01,76273.19,270.2,0.00403,1e-05,0.32638]
[1776717843976,63.01,76273.3,270.2,0.00403,1e-05,0.32644]
[1776717849015,63.01,76274.68,270.2,0.00404,1e-05,0.32714]
[1776717854050,63.01,76278.51,270.2,0.00407,1e-05,0.32909]
[1776717859085,63.01,76280.07,270.2,0.00408,1e-05,0.32988]
[1776717864120,63.01,76280.22,270.2,0.00408,1e-05,0.32996]
[1776717869155,63.01,76282.5,270.2,0.0041,1e-05,0.33112]
[1776717876203,63.01,76282.26,270.2,0.00407,1e-05,0.32903]
[1776717881240,63.01,76281.61,270.2,0.00407,1e-05,0.3287]
[1776717886275,63.01,76283.04,270.2,0.00408,1e-05,0.32943]
[1776717891310,63.01,76282.66,270.2,0.00407,1e-05,0.32924]
[1776717896345,63.01,76282.56,270.2,0.00407,1e-05,0.32919]
[1776717901380,63.01,76278.21,270.2,0.00404,1e-05,0.32697]
[1776717906414,63.01,76276.15,270.2,0.00403,1e-05,0.32593]
[1776717911450,63.01,76275.24,270.2,0.00402,1e-05,0.32547]
[1776717916485,63.01,76274.09,270.2,0.00401,1e-05,0.32489]
[1776717921522,63.01,76272.84,270.2,0.00401,1e-05,0.32426]
[1776717926556,63.01,76274.72,270.2,0.00402,1e-05,0.32521]
[1776717931592,63.01,76274.35,270.2,0.00399,1e-05,0.32308]
[1776717936628,63.01,76274.48,270.2,0.00399,1e-05,0.32314]
[1776717938165,63.01,76274.48,270.2,0.00399,1e-05,0.32314]
[1776717941885,63.01,76271.68,270.2,0.00397,1e-05,0.32174]
[1776717948710,63.01,76273.34,270.2,0.00399,1e-05,0.32257]
[1776717958781,63.01,76272.72,270.2,0.00398,1e-05,0.32226]
[1776717963816,63.01,76273.46,270.2,0.00399,1e-05,0.32263]
[1776717968850,63.01,76273.13,270.2,0.00398,1e-05,0.32247]
[1776717974905,63.01,76273.99,270.2,0.00399,1e-05,0.3229]
[1776717979939,63.01,76273.47,270.2,0.00399,1e-05,0.32264]
[1776717989003,63.01,76273.44,270.2,0.00399,1e-05,0.32262]
[1776717994038,63.01,76273.65,270.2,0.00396,1e-05,0.32079]
[1776718004110,63.01,76273.44,270.2,0.00396,1e-05,0.32069]
[1776718010152,63.01,76273.2,270.2,0.00396,1e-05,0.32057]
[1776718015190,63.01,76273.62,270.2,0.00396,1e-05,0.32078]
[1776718020225,63.01,76273.66,270.2,0.00396,1e-05,0.3208]
[1776718025264,63.01,76275.02,270.2,0.00397,1e-05,0.32148]
[1776718030299,63.01,76275.37,270.2,0.00398,1e-05,0.32165]
[1776718035333,63.01,76275.02,270.2,0.00397,1e-05,0.32148]
[1776718040368,63.01,76274.89,270.2,0.00397,1e-05,0.32141]
[1776718046411,63.01,76275.06,270.2,0.00397,1e-05,0.3215]
[1776718047011,63.01,76275.06,270.2,0.00397,1e-05,0.3215]
[1776718047430,63.01,76289.02,270.2,0.00407,1e-05,0.32855]
[1776718048428,63.01,76312.33,270.2,0.00424,1e-05,0.34061]
[1776718049432,63.01,76337.59,270.2,0.00442,1e-05,0.35411]
[1776718050787,63.01,76344.77,270.2,0.00448,1e-05,0.35803]
[1776718051044,63.01,76344.77,270.2,0.00448,1e-05,0.35803]
[1776718052814,63.01,76334.6,270.2,0.00438,1e-05,0.35042]
[1776718055867,63.01,76343.83,270.2,0.00445,1e-05,0.35542]
[1776718061521,63.01,76346.43,270.2,0.00447,1e-05,0.35684]
[1776718064542,63.01,76337.18,270.2,0.0044,1e-05,0.35181]
[1776718069578,63.01,76330.62,270.2,0.00435,1e-05,0.34828]
[1776718074614,63.01,76328.31,270.2,0.00433,1e-05,0.34704]
[1776718079649,63.01,76321.43,270.2,0.00428,1e-05,0.34338]
[1776718081664,63.01,76306.61,270.2,0.00417,1e-05,0.33561]
[1776718086699,63.01,76302.8,270.2,0.00414,1e-05,0.33364]
[1776718091735,63.01,76303.03,270.2,0.00415,1e-05,0.33376]
[1776718097777,63.01,76302.62,270.2,0.00414,1e-05,0.33354]
[1776718102812,63.01,76302.77,270.2,0.00414,1e-05,0.33362]
[1776718107848,63.01,76296.64,270.2,0.0041,1e-05,0.33047]
[1776718112883,63.01,76294.64,270.2,0.00406,1e-05,0.32747]
[1776718117924,63.01,76291.4,270.2,0.00404,1e-05,0.32583]
[1776718122955,63.01,76292.55,270.2,0.00405,1e-05,0.32641]
[1776718127989,63.01,76285.68,270.2,0.004,1e-05,0.32294]
[1776718133026,63.01,76280.96,270.2,0.00397,1e-05,0.32057]
[1776718139429,63.01,76281.82,270.2,0.00397,1e-05,0.321]
[1776718140089,63.01,76293.85,270.2,0.00406,1e-05,0.32707]
[1776718142740,63.01,76291.68,270.2,0.00404,1e-05,0.32597]
[1776718145742,63.01,76285.71,270.2,0.004,1e-05,0.32295]
[1776718145862,63.01,76285.71,270.2,0.004,1e-05,0.32295]
[1776718146140,63.01,76294.0,270.2,0.00406,1e-05,0.32715]
[1776718148342,63.01,76300.91,270.2,0.00411,1e-05,0.33068]
[1776718153837,63.01,76294.54,270.2,0.00406,1e-05,0.32742]
[1776718157322,63.01,76300.79,270.2,0.00411,1e-05,0.33061]
[1776718163252,63.01,76294.93,270.2,0.00406,1e-05,0.32762]
[1776718168306,63.01,76294.19,270.2,0.00406,1e-05,0.32724]
[1776718168971,63.01,76294.19,270.2,0.00406,1e-05,0.32724]
[1776718172949,63.01,76304.57,270.2,0.00411,1e-05,0.33057]
[1776718178394,63.01,76307.07,270.2,0.00413,1e-05,0.33186]
[1776718183567,63.01,76306.87,270.2,0.00412,1e-05,0.33175]
[1776718185273,63.01,76305.76,270.2,0.00412,1e-05,0.33118]
[1776718190478,63.01,76306.56,270.2,0.00412,1e-05,0.33159]
[1776718195513,63.01,76310.9,270.2,0.00415,1e-05,0.33383]
[1776718200550,63.01,76304.77,270.2,0.00411,1e-05,0.33067]
[1776718205585,63.01,76308.81,270.2,0.00414,1e-05,0.33275]
[1776718211627,63.01,76308.16,270.2,0.00413,1e-05,0.33242]
[1776718217669,63.01,76308.27,270.2,0.00413,1e-05,0.33247]
[1776718222706,63.01,76306.71,270.2,0.00412,1e-05,0.33167]
[1776718227746,63.01,76312.73,270.2,0.00417,1e-05,0.33478]
[1776718232778,63.01,76313.27,270.2,0.00415,1e-05,0.33306]
[1776718237813,63.01,76316.98,270.2,0.00417,1e-05,0.33498]
[1776718242848,63.01,76314.02,270.2,0.00415,1e-05,0.33345]
[1776718247883,63.01,76314.23,270.2,0.00415,1e-05,0.33356]
[1776718253927,63.01,76314.59,270.2,0.00416,1e-05,0.33374]
[1776718258963,63.01,76313.79,270.2,0.00415,1e-05,0.33333]
[1776718263998,63.01,76313.68,270.2,0.00415,1e-05,0.33327]
[1776718269033,63.01,76309.51,270.2,0.00412,1e-05,0.33112]
[1776718274073,63.01,76309.77,270.2,0.00412,1e-05,0.33126]
[1776718279105,63.01,76307.89,270.2,0.00411,1e-05,0.33029]
[1776718287161,63.01,76306.97,270.2,0.0041,1e-05,0.32982]
[1776718292197,63.01,76305.75,270.2,0.00407,1e-05,0.32721]
[1776718298239,63.01,76305.85,270.2,0.00407,1e-05,0.32727]
[1776718303274,63.01,76311.47,270.2,0.00411,1e-05,0.33014]
[1776718308309,63.01,76312.01,270.2,0.00411,1e-05,0.33042]
[1776718313345,63.01,76312.27,270.2,0.00411,1e-05,0.33055]
[1776718318380,63.01,76317.24,270.2,0.00415,1e-05,0.33311]
[1776718323417,63.01,76319.1,270.2,0.00416,1e-05,0.33408]
[1776718324886,63.01,76319.1,270.2,0.00416,1e-05,0.33408]
[1776718327388,63.01,76321.06,270.2,0.00418,1e-05,0.33509]
[1776718332481,63.01,76313.71,270.2,0.00412,1e-05,0.33129]
[1776718337515,63.01,76311.7,270.2,0.00411,1e-05,0.33026]
[1776718342551,63.01,76312.86,270.2,0.00412,1e-05,0.33085]
[1776718348593,63.01,76312.02,270.2,0.00411,1e-05,0.33042]
[1776718353627,63.01,76313.98,270.2,0.0041,1e-05,0.32944]
[1776718361687,63.01,76315.86,270.2,0.00412,1e-05,0.3304]
[1776718366723,63.01,76318.36,270.2,0.00413,1e-05,0.33169]
[1776718371762,63.01,76318.14,270.2,0.00413,1e-05,0.33158]
[1776718378811,63.01,76318.34,270.2,0.00413,1e-05,0.33168]
[1776718385862,63.01,76318.46,270.2,0.00413,1e-05,0.33174]
[1776718390897,63.01,76317.88,270.2,0.00413,1e-05,0.33144]
[1776718395933,63.01,76315.34,270.2,0.00411,1e-05,0.33014]
[1776718400969,63.01,76315.11,270.2,0.00411,1e-05,0.33002]
[1776718406004,63.01,76309.77,270.2,0.00407,1e-05,0.32729]
[1776718411040,63.01,76310.79,270.2,0.00406,1e-05,0.32583]
[1776718416077,63.01,76312.75,270.2,0.00407,1e-05,0.32683]
[1776718421373,63.01,76313.03,270.2,0.00407,1e-05,0.32697]
[1776718427151,63.01,76312.67,270.2,0.00407,1e-05,0.32679]
[1776718432186,63.01,76312.72,270.2,0.00407,1e-05,0.32681]
[1776718437222,63.01,76318.66,270.2,0.00411,1e-05,0.32985]
[1776718442258,63.01,76319.62,270.2,0.00412,1e-05,0.33034]
[1776718447292,63.01,76319.54,270.2,0.00412,1e-05,0.3303]
[1776718452326,63.01,76320.64,270.2,0.00413,1e-05,0.33087]
[1776718458369,63.01,76317.86,270.2,0.00411,1e-05,0.32944]
[1776718463404,63.01,76317.94,270.2,0.00411,1e-05,0.32948]
[1776718468438,63.01,76318.57,270.2,0.00411,1e-05,0.32981]
[1776718473473,63.01,76319.1,270.2,0.00409,1e-05,0.32809]
[1776718478509,63.01,76318.86,270.2,0.00409,1e-05,0.32797]
[1776718484551,63.01,76318.75,270.2,0.00409,1e-05,0.32791]
[1776718489585,63.01,76319.07,270.2,0.00409,1e-05,0.32807]
[1776718499656,63.01,76319.94,270.2,0.0041,1e-05,0.32852]
[1776718504691,63.01,76318.66,270.2,0.00409,1e-05,0.32786]
[1776718509730,63.01,76320.5,270.2,0.0041,1e-05,0.3288]
[1776718514766,63.01,76321.56,270.2,0.00411,1e-05,0.32935]
[1776718519808,63.01,76320.51,270.2,0.0041,1e-05,0.32881]
[1776718526857,63.01,76320.3,270.2,0.0041,1e-05,0.3287]
[1776718532604,63.01,76320.26,270.2,0.0041,1e-05,0.32868]
[1776718537946,63.01,76319.93,270.2,0.00407,1e-05,0.32653]
[1776718542989,63.01,76322.54,270.2,0.00409,1e-05,0.32786]
[1776718548025,63.01,76322.66,270.2,0.00409,1e-05,0.32792]
[1776718553061,63.01,76323.24,270.2,0.0041,1e-05,0.32822]
[1776718558095,63.01,76323.14,270.2,0.00409,1e-05,0.32817]
[1776718563133,63.01,76322.71,270.2,0.00409,1e-05,0.32795]
[1776718568168,63.01,76322.74,270.2,0.00409,1e-05,0.32796]
[1776718573203,63.01,76323.16,270.2,0.00409,1e-05,0.32818]
[1776718578238,63.01,76322.49,270.2,0.00409,1e-05,0.32783]
[1776718583273,63.01,76323.42,270.2,0.0041,1e-05,0.32831]
[1776718585752,63.01,76324.59,270.2,0.0041,1e-05,0.32891]
[1776718589001,63.01,76325.43,270.2,0.00411,1e-05,0.32934]
[1776718594351,63.01,76323.91,270.2,0.00408,1e-05,0.32657]
[1776718599387,63.01,76319.37,270.2,0.00404,1e-05,0.32426]
[1776718610466,63.01,76318.44,270.2,0.00404,1e-05,0.32379]
[1776718615501,63.01,76319.09,270.2,0.00404,1e-05,0.32412]
[1776718620535,63.01,76318.86,270.2,0.00404,1e-05,0.32401]
[1776718622096,63.01,76318.86,270.2,0.00404,1e-05,0.32401]
[1776718625796,63.01,76323.37,270.2,0.00407,1e-05,0.3263]
[1776718631616,63.01,76323.47,270.2,0.00407,1e-05,0.32635]
[1776718636650,63.01,76325.05,270.2,0.00408,1e-05,0.32716]
[1776718641690,63.01,76325.08,270.2,0.00408,1e-05,0.32717]
[1776718646721,63.01,76325.33,270.2,0.00409,1e-05,0.3273]
[1776718651756,63.01,76321.61,270.2,0.00404,1e-05,0.32343]
[1776718662835,63.01,76322.1,270.2,0.00404,1e-05,0.32367]
[1776718667870,63.01,76323.76,270.2,0.00405,1e-05,0.32452]
[1776718672904,63.01,76325.8,270.2,0.00406,1e-05,0.32555]
[1776718677940,63.01,76324.94,270.2,0.00406,1e-05,0.32512]
[1776718682698,63.01,76324.86,270.2,0.00406,1e-05,0.32507]
[1776718688017,63.01,76323.91,270.2,0.00405,1e-05,0.32459]
[1776718697078,63.01,76324.02,270.2,0.00405,1e-05,0.32465]
[1776718702114,63.01,76324.3,270.2,0.00405,1e-05,0.32479]
[1776718708156,63.01,76323.37,270.2,0.00405,1e-05,0.32432]
[1776718713191,63.01,76323.25,270.2,0.00402,1e-05,0.32228]
[1776718718229,63.01,76323.23,270.2,0.00402,1e-05,0.32227]
[1776718723265,63.01,76323.21,270.2,0.00402,1e-05,0.32226]
[1776718728299,63.01,76323.5,270.2,0.00402,1e-05,0.32241]
[1776718733336,63.01,76324.1,270.2,0.00403,1e-05,0.32271]
[1776718738372,63.01,76323.17,270.2,0.00402,1e-05,0.32224]
[1776718743407,63.01,76319.05,270.2,0.00399,1e-05,0.32017]
[1776718748442,63.01,76315.48,270.2,0.00397,1e-05,0.31838]
[1776718753477,63.01,76312.8,270.2,0.00395,1e-05,0.31704]
[1776718760526,63.01,76312.88,270.2,0.00395,1e-05,0.31708]
[1776718765562,63.01,76314.81,270.2,0.00396,1e-05,0.31805]
[1776718770598,63.01,76315.13,270.2,0.00397,1e-05,0.3182]
[1776718777647,63.01,76313.48,270.2,0.00393,1e-05,0.31544]
[1776718783688,63.01,76313.05,270.2,0.00393,1e-05,0.31522]
[1776718788724,63.01,76310.56,270.2,0.00391,1e-05,0.31399]
[1776718793759,63.01,76310.63,270.2,0.00391,1e-05,0.31403]
[1776718799801,63.01,76310.81,270.2,0.00391,1e-05,0.31411]
[1776718800596,63.01,76310.81,270.2,0.00391,1e-05,0.31411]
[1776718804775,63.01,76317.03,270.2,0.00396,1e-05,0.3172]
[1776718810883,63.01,76314.82,270.2,0.00394,1e-05,0.3161]
[1776718823973,63.01,76316.01,270.2,0.00395,1e-05,0.31669]
[1776718832029,63.01,76315.24,270.2,0.00392,1e-05,0.31437]
[1776718837817,63.01,76314.44,270.2,0.00391,1e-05,0.31397]
[1776718844115,63.01,76314.44,270.2,0.00391,1e-05,0.31397]
[1776718854189,63.01,76314.44,270.2,0.00391,1e-05,0.31397]
[1776718867279,63.01,76314.69,270.2,0.00392,1e-05,0.3141]
[1776718875339,63.01,76313.45,270.2,0.00391,1e-05,0.31348]
[1776718885607,63.01,76314.03,270.2,0.00391,1e-05,0.31377]
[1776718895481,63.01,76315.7,270.2,0.0039,1e-05,0.31266]
[1776718902532,63.01,76315.97,270.2,0.0039,1e-05,0.31279]
[1776718907568,63.01,76315.92,270.2,0.0039,1e-05,0.31277]
[1776718914618,63.01,76315.8,270.2,0.0039,1e-05,0.31271]
[1776718928716,63.01,76316.02,270.2,0.0039,1e-05,0.31282]
[1776718937778,63.01,76316.41,270.2,0.0039,1e-05,0.31301]
[1776718943591,63.01,76312.17,270.2,0.00388,1e-05,0.31092]
[1776718944828,63.01,76336.3,270.2,0.00404,1e-05,0.32296]
[1776718949452,63.01,76336.9,270.2,0.00405,1e-05,0.32326]
[1776718954899,63.01,76337.07,270.2,0.00402,1e-05,0.32137]
[1776718956442,63.01,76337.07,270.2,0.00402,1e-05,0.32137]
[1776718957920,63.01,76348.76,270.2,0.00411,1e-05,0.32732]
[1776718959425,63.01,76348.76,270.2,0.00411,1e-05,0.32732]
[1776718964969,63.01,76355.21,270.2,0.00415,1e-05,0.33064]
[1776718968846,63.01,76355.26,270.2,0.00415,1e-05,0.33067]
[1776718969009,63.01,76379.43,270.2,0.00433,1e-05,0.34337]
[1776718970007,63.01,76395.49,270.2,0.00445,1e-05,0.35205]
[1776718971398,63.01,76395.49,270.2,0.00445,1e-05,0.35205]
[1776718981085,63.01,76398.65,270.2,0.00447,1e-05,0.35377]
[1776718986120,63.01,76399.04,270.2,0.00448,1e-05,0.35399]
[1776718987127,63.01,76373.19,270.2,0.00428,1e-05,0.34005]
[1776718988134,63.01,76362.8,270.2,0.00421,1e-05,0.33459]
[1776718993169,63.01,76362.66,270.2,0.00421,1e-05,0.33451]
[1776718998209,63.01,76362.43,270.2,0.0042,1e-05,0.33439]
[1776718999221,63.01,76353.32,270.2,0.00414,1e-05,0.32966]
[1776719000223,63.01,76338.04,270.2,0.00403,1e-05,0.32186]
[1776719005258,63.01,76340.53,270.2,0.00405,1e-05,0.32312]
[1776719009293,63.01,76328.04,270.2,0.00396,1e-05,0.31684]
[1776719009731,63.01,76328.04,270.2,0.00396,1e-05,0.31684]
[1776719010304,63.01,76313.26,270.2,0.00386,1e-05,0.30953]
[1776719011449,63.01,76313.26,270.2,0.00386,1e-05,0.30953]
[1776719015211,63.01,76311.18,270.2,0.00382,1e-05,0.3066]
[1776719015344,63.01,76298.58,270.2,0.00374,1e-05,0.30054]
[1776719016350,63.01,76291.27,270.2,0.00369,1e-05,0.29707]
[1776719017541,63.01,76291.23,270.2,0.00369,1e-05,0.29705]
[1776719019355,63.01,76291.42,270.2,0.00369,1e-05,0.29714]
[1776719020384,63.01,76308.63,270.2,0.0038,1e-05,0.30537]
[1776719023618,63.01,76311.31,270.2,0.00382,1e-05,0.30667]
[1776719025416,63.01,76301.09,270.2,0.00375,1e-05,0.30174]
[1776719030451,63.01,76284.29,270.2,0.00365,1e-05,0.29379]
[1776719033471,63.01,76276.8,270.2,0.0036,1e-05,0.2903]
[1776719038507,63.01,76273.32,270.2,0.00358,1e-05,0.28869]
[1776719047569,63.01,76273.08,270.2,0.00357,1e-05,0.28858]
[1776719057641,63.01,76273.08,270.2,0.00357,1e-05,0.28858]
[1776719058649,63.01,76264.66,270.2,0.00352,1e-05,0.28472]
[1776719063684,63.01,76264.26,270.2,0.00352,1e-05,0.28454]
[1776719065891,63.01,76264.26,270.2,0.00352,1e-05,0.28454]
[1776719066705,63.01,76274.16,270.2,0.00358,1e-05,0.28908]
[1776719069479,63.01,76279.07,270.2,0.00361,1e-05,0.29135]
[1776719073352,63.01,76278.82,270.2,0.00359,1e-05,0.2894]
[1776719075597,63.01,76281.53,270.2,0.00361,1e-05,0.29066]
[1776719079699,63.01,76277.73,270.2,0.00358,1e-05,0.2889]
[1776719082460,63.01,76284.22,270.2,0.00362,1e-05,0.29191]
[1776719086281,63.01,76282.55,270.2,0.00361,1e-05,0.29113]
[1776719088186,63.01,76284.78,270.2,0.00363,1e-05,0.29217]
[1776719093917,63.01,76287.6,270.2,0.00364,1e-05,0.29349]
[1776719098952,63.01,76287.15,270.2,0.00364,1e-05,0.29327]
[1776719101974,63.01,76220.33,270.2,0.00323,1e-05,0.26342]
[1776719103412,63.01,76220.33,270.2,0.00323,1e-05,0.26342]
[1776719103993,63.01,76228.4,270.2,0.00328,1e-05,0.26688]
[1776719106635,63.01,76232.31,270.2,0.0033,1e-05,0.26857]
[1776719111042,63.01,76281.17,270.2,0.0036,1e-05,0.29049]
[1776719116077,63.01,76276.84,270.2,0.00358,1e-05,0.28849]
[1776719121111,63.01,76270.45,270.2,0.00354,1e-05,0.28555]
[1776719126147,63.01,76270.79,270.2,0.00354,1e-05,0.28571]
[1776719129167,63.01,76262.58,270.2,0.00349,1e-05,0.28198]
[1776719135211,63.01,76260.14,270.2,0.00345,1e-05,0.27909]
[1776719135805,63.01,76260.14,270.2,0.00345,1e-05,0.27909]
[1776719136218,63.01,76269.3,270.2,0.00351,1e-05,0.28322]
[1776719137225,63.01,76281.29,270.2,0.00358,1e-05,0.28871]
[1776719142259,63.01,76284.64,270.2,0.0036,1e-05,0.29026]
[1776719143865,63.01,76284.54,270.2,0.0036,1e-05,0.29022]
[1776719149310,63.01,76285.99,270.2,0.00361,1e-05,0.29089]
[1776719154346,63.01,76286.83,270.2,0.00362,1e-05,0.29128]
[1776719156697,63.01,76286.58,270.2,0.00362,1e-05,0.29116]
[1776719157370,63.01,76296.29,270.2,0.00368,1e-05,0.29571]
[1776719159909,63.01,76302.68,270.2,0.00372,1e-05,0.29873]
[1776719164320,63.01,76302.92,270.2,0.00372,1e-05,0.29885]
[1776719164435,63.01,76312.21,270.2,0.00378,1e-05,0.30329]
[1776719165439,63.01,76320.8,270.2,0.00384,1e-05,0.30745]
[1776719168482,63.01,76325.36,270.2,0.00387,1e-05,0.30968]
[1776719171433,63.01,76326.67,270.2,0.00388,1e-05,0.31032]
[1776719174850,63.01,76327.39,270.2,0.00388,1e-05,0.31068]
[1776719180567,63.01,76329.37,270.2,0.0039,1e-05,0.31165]
[1776719182543,63.01,76329.35,270.2,0.0039,1e-05,0.31164]
[1776719183599,63.01,76346.33,270.2,0.00401,1e-05,0.32011]
[1776719186624,63.01,76353.48,270.2,0.00407,1e-05,0.32373]
[1776719187230,63.01,76353.48,270.2,0.00407,1e-05,0.32373]
[1776719190653,63.01,76340.48,270.2,0.00397,1e-05,0.31717]
[1776719191139,63.01,76340.48,270.2,0.00397,1e-05,0.31717]
[1776719191660,63.01,76334.45,270.2,0.00391,1e-05,0.31222]
[1776719193407,63.01,76331.5,270.2,0.00389,1e-05,0.31076]
[1776719198713,63.01,76331.97,270.2,0.00389,1e-05,0.31099]
[1776719203748,63.01,76331.55,270.2,0.00389,1e-05,0.31079]
[1776719208783,63.01,76330.34,270.2,0.00388,1e-05,0.31019]
[1776719213819,63.01,76330.5,270.2,0.00388,1e-05,0.31027]
[1776719218853,63.01,76333.03,270.2,0.0039,1e-05,0.31152]
[1776719219862,63.01,76322.35,270.2,0.00383,1e-05,0.30629]
[1776719220869,63.01,76314.61,270.2,0.00377,1e-05,0.30255]
[1776719225904,63.01,76312.78,270.2,0.00376,1e-05,0.30167]
[1776719229933,63.01,76302.89,270.2,0.0037,1e-05,0.29696]
[1776719230940,63.01,76294.54,270.2,0.00364,1e-05,0.29303]
[1776719235975,63.01,76306.29,270.2,0.00372,1e-05,0.29857]
[1776719241010,63.01,76305.9,270.2,0.00372,1e-05,0.29838]
[1776719247236,63.01,76305.57,270.2,0.00372,1e-05,0.29823]
[1776719248272,63.01,76305.55,270.2,0.00372,1e-05,0.29822]
[1776719248434,63.01,76305.55,270.2,0.00372,1e-05,0.29822]
[1776719248522,63.01,76284.93,270.2,0.00358,1e-05,0.28856]
[1776719248969,63.01,76284.93,270.2,0.00358,1e-05,0.28856]
[1776719249066,63.01,76259.54,270.2,0.00342,1e-05,0.27704]
[1776719250073,63.01,76250.08,270.2,0.00337,1e-05,0.27285]
[1776719252351,63.01,76249.54,270.2,0.00334,1e-05,0.27086]
[1776719258130,63.01,76246.74,270.2,0.00333,1e-05,0.26964]
[1776719263167,63.01,76232.67,270.2,0.00324,1e-05,0.26356]
[1776719268201,63.01,76229.72,270.2,0.00323,1e-05,0.2623]
[1776719273236,63.01,76234.63,270.2,0.00326,1e-05,0.2644]
[1776719278271,63.01,76234.31,270.2,0.00325,1e-05,0.26426]
[1776719283306,63.01,76229.5,270.2,0.00323,1e-05,0.26221]
[1776719288340,63.01,76228.85,270.2,0.00322,1e-05,0.26193]
[1776719292375,63.01,76218.89,270.2,0.00316,1e-05,0.25773]
[1776719296403,63.01,76210.59,270.2,0.00312,1e-05,0.25427]
[1776719301438,63.01,76207.47,270.2,0.0031,1e-05,0.25298]
[1776719306473,63.01,76205.17,270.2,0.00309,1e-05,0.25203]
[1776719312515,63.01,76203.9,270.2,0.00306,1e-05,0.24986]
[1776719319565,63.01,76203.48,270.2,0.00306,1e-05,0.24969]
[1776719322585,63.01,76211.83,270.2,0.0031,1e-05,0.25312]
[1776719328053,63.01,76215.33,270.2,0.00312,1e-05,0.25457]
[1776719328628,63.01,76192.09,270.2,0.003,1e-05,0.24507]
[1776719329635,63.01,76181.19,270.2,0.00294,1e-05,0.24073]
[1776719332440,63.01,76178.93,270.2,0.00293,1e-05,0.23984]
[1776719337693,63.01,76178.46,270.2,0.00292,1e-05,0.23965]
[1776719342728,63.01,76178.73,270.2,0.00293,1e-05,0.23976]
[1776719347763,63.01,76180.75,270.2,0.00294,1e-05,0.24055]
[1776719352799,63.01,76172.86,270.2,0.00289,1e-05,0.23745]
[1776719357836,63.01,76171.13,270.2,0.00289,1e-05,0.23678]
[1776719362870,63.01,76169.21,270.2,0.00287,1e-05,0.23603]
[1776719367906,63.01,76168.46,270.2,0.00287,1e-05,0.23574]
[1776719373948,63.01,76169.89,270.2,0.00286,1e-05,0.23472]
[1776719378983,63.01,76174.56,270.2,0.00288,1e-05,0.23653]
[1776719384018,63.01,76176.11,270.2,0.00289,1e-05,0.23714]
[1776719389054,63.01,76175.53,270.2,0.00289,1e-05,0.23691]
[1776719394092,63.01,76175.65,270.2,0.00289,1e-05,0.23696]
[1776719399127,63.01,76175.33,270.2,0.00289,1e-05,0.23683]
[1776719404162,63.01,76171.37,270.2,0.00287,1e-05,0.23529]
[1776719409197,63.01,76166.8,270.2,0.00284,1e-05,0.23352]
[1776719418260,63.01,76166.03,270.2,0.00284,1e-05,0.23323]
[1776719423294,63.01,76165.87,270.2,0.00284,1e-05,0.23317]
[1776719428330,63.01,76165.78,270.2,0.00284,1e-05,0.23313]
[1776719433373,63.01,76165.59,270.2,0.00282,1e-05,0.2315]
[1776719434373,63.01,76151.35,270.2,0.00275,1e-05,0.2261]
[1776719439409,63.01,76151.68,270.2,0.00275,1e-05,0.22622]
[1776719444444,63.01,76152.1,270.2,0.00275,1e-05,0.22638]
[1776719449480,63.01,76152.78,270.2,0.00275,1e-05,0.22664]
[1776719451526,63.01,76143.74,270.2,0.00271,0.0,0.22326]
[1776719456534,63.01,76139.01,270.2,0.00269,0.0,0.22151]
[1776719461569,63.01,76139.83,270.2,0.00269,0.0,0.22181]
[1776719466604,63.01,76141.69,270.2,0.0027,0.0,0.2225]
[1776719470856,63.01,76141.2,270.2,0.0027,0.0,0.22232]
[1776719471640,63.01,76117.68,270.2,0.00258,0.0,0.21377]
[1776719472482,63.01,76117.68,270.2,0.00258,0.0,0.21377]
[1776719472646,63.01,76103.44,270.2,0.00252,0.0,0.20873]
[1776719474450,63.01,76102.98,270.2,0.00251,0.0,0.20857]
[1776719476359,63.01,76101.71,270.2,0.00251,0.0,0.20812]
[1776719480589,63.01,76095.14,270.2,0.00248,0.0,0.20584]
[1776719480719,63.01,76066.11,270.2,0.00235,0.0,0.19601]
[1776719482066,63.01,75999.99,270.2,0.00208,0.0,0.17512]
[1776719482118,63.01,75999.99,270.2,0.00208,0.0,0.17512]
[1776719482426,63.01,75999.99,270.2,0.00208,0.0,0.17512]
[1776719483029,63.01,75987.59,270.2,0.00203,0.0,0.17143]
[1776719483159,63.01,75987.59,270.2,0.00203,0.0,0.17143]
[1776719483317,63.01,75987.59,270.2,0.00203,0.0,0.17143]
[1776719483508,63.01,75987.59,270.2,0.00203,0.0,0.17143]
[1776719483779,63.01,75987.59,270.2,0.00203,0.0,0.17143]
[1776719483996,63.01,75987.59,270.2,0.00203,0.0,0.17143]
[1776719484094,63.01,75987.59,270.2,0.00203,0.0,0.17143]
[1776719484414,63.01,75986.5,270.2,0.00202,0.0,0.17111]
[1776719484532,63.01,75986.5,270.2,0.00202,0.0,0.17111]
[1776719484813,63.01,75986.5,270.2,0.00202,0.0,0.17111]
[1776719484974,63.01,75986.5,270.2,0.00202,0.0,0.17111]
[1776719485095,63.01,75986.5,270.2,0.00202,0.0,0.17111]
[1776719485391,63.01,75986.37,270.2,0.00202,0.0,0.17107]
[1776719485479,63.01,75986.37,270.2,0.00202,0.0,0.17107]
[1776719486025,63.01,75986.37,270.2,0.00202,0.0,0.17107]
[1776719486478,63.01,75992.13,270.2,0.00205,0.0,0.17277]
[1776719486769,63.01,76002.23,270.2,0.00208,0.0,0.17579]
[1776719487504,63.01,76002.23,270.2,0.00208,0.0,0.17579]
[1776719487965,63.01,76002.23,270.2,0.00208,0.0,0.17579]
[1776719488506,63.01,76005.2,270.2,0.0021,0.0,0.17669]
[1776719488965,63.01,76005.2,270.2,0.0021,0.0,0.17669]
[1776719489509,63.01,76004.49,270.2,0.00209,0.0,0.17648]
[1776719489969,63.01,76004.49,270.2,0.00209,0.0,0.17648]
[1776719490507,63.01,76004.68,270.2,0.00209,0.0,0.17653]
[1776719490969,63.01,76004.68,270.2,0.00209,0.0,0.17653]
[1776719491644,63.01,76003.64,270.2,0.00209,0.0,0.17622]
[1776719491970,63.01,76003.64,270.2,0.00209,0.0,0.17622]
[1776719492656,63.01,76004.14,270.2,0.00208,0.0,0.17511]
[1776719492972,63.01,76004.14,270.2,0.00208,0.0,0.17511]
[1776719493251,63.01,76005.32,270.2,0.00208,0.0,0.17547]
[1776719493472,63.01,76005.32,270.2,0.00208,0.0,0.17547]
[1776719493645,63.01,76005.32,270.2,0.00208,0.0,0.17547]
[1776719493974,63.01,76005.32,270.2,0.00208,0.0,0.17547]
[1776719494259,63.01,76005.57,270.2,0.00208,0.0,0.17555]
[1776719494479,63.01,76005.57,270.2,0.00208,0.0,0.17555]
[1776719494521,63.01,76005.57,270.2,0.00208,0.0,0.17555]
[1776719494720,63.01,76005.57,270.2,0.00208,0.0,0.17555]
[1776719494978,63.01,76005.57,270.2,0.00208,0.0,0.17555]
[1776719495106,63.01,76005.57,270.2,0.00208,0.0,0.17555]
[1776719498935,63.01,76005.53,270.2,0.00208,0.0,0.17553]
[1776719503891,63.01,76013.81,270.2,0.00212,0.0,0.17804]
[1776719505907,63.01,76021.2,270.2,0.00214,0.0,0.18031]
[1776719509248,63.01,76022.53,270.2,0.00215,0.0,0.18072]
[1776719509937,63.01,75998.43,270.2,0.00205,0.0,0.1734]
[1776719510944,63.01,75988.09,270.2,0.00202,0.0,0.17034]
[1776719512202,63.01,75986.72,270.2,0.00201,0.0,0.16994]
[1776719514390,63.01,75987.25,270.2,0.00201,0.0,0.1701]
[1776719516987,63.01,75973.53,270.2,0.00196,0.0,0.16612]
[1776719517995,63.01,75961.58,270.2,0.00192,0.0,0.16272]
[1776719518179,63.01,75961.58,270.2,0.00192,0.0,0.16272]
[1776719518968,63.01,75961.58,270.2,0.00192,0.0,0.16272]
[1776719519630,63.01,75959.62,270.2,0.00191,0.0,0.16216]
[1776719520019,63.01,75969.83,270.2,0.00195,0.0,0.16506]
[1776719520681,63.01,75969.83,270.2,0.00195,0.0,0.16506]
[1776719521019,63.01,75981.9,270.2,0.00199,0.0,0.16854]
[1776719522027,63.01,75991.65,270.2,0.00203,0.0,0.17139]
[1776719523739,63.01,75993.91,270.2,0.00204,0.0,0.17206]
[1776719528069,63.01,75984.82,270.2,0.002,0.0,0.16939]
[1776719529076,63.01,75976.4,270.2,0.00197,0.0,0.16694]
[1776719534121,63.01,75978.53,270.2,0.00198,0.0,0.16756]
[1776719538465,63.01,75980.52,270.2,0.00199,0.0,0.16813]
[1776719542130,63.01,75983.53,270.2,0.002,0.0,0.16901]
[1776719548259,63.01,75977.65,270.2,0.00198,0.0,0.1673]
[1776719553295,63.01,75976.5,270.2,0.00196,0.0,0.16577]
[1776719555616,63.01,75974.99,270.2,0.00195,0.0,0.16533]
[1776719557323,63.01,75965.66,270.2,0.00192,0.0,0.16268]
[1776719558467,63.01,75965.66,270.2,0.00192,0.0,0.16268]
[1776719559406,63.01,75969.22,270.2,0.00193,0.0,0.16369]
[1776719560572,63.01,75970.82,270.2,0.00194,0.0,0.16414]
[1776719566386,63.01,75975.42,270.2,0.00195,0.0,0.16546]
[1776719567395,63.01,75984.28,270.2,0.00199,0.0,0.16801]
[1776719572428,63.01,75989.78,270.2,0.00201,0.0,0.16961]
[1776719577463,63.01,75994.55,270.2,0.00203,0.0,0.17102]
[1776719582498,63.01,75987.64,270.2,0.002,0.0,0.16899]
[1776719585519,63.01,75978.97,270.2,0.00197,0.0,0.16648]
[1776719587533,63.01,75970.53,270.2,0.00194,0.0,0.16406]
[1776719592570,63.01,75965.31,270.2,0.00192,0.0,0.16258]
[1776719597605,63.01,75967.74,270.2,0.00193,0.0,0.16327]
[1776719602640,63.01,75966.83,270.2,0.00192,0.0,0.16301]
[1776719607675,63.01,75972.59,270.2,0.00194,0.0,0.16465]
[1776719609689,63.01,75980.47,270.2,0.00197,0.0,0.16691]
[1776719614724,63.01,75991.73,270.2,0.002,0.0,0.16896]
[1776719619763,63.01,75997.41,270.2,0.00202,0.0,0.17063]
[1776719620964,63.01,75997.41,270.2,0.00202,0.0,0.17063]
[1776719624482,63.01,75998.31,270.2,0.00203,0.0,0.17089]
[1776719624844,63.01,75998.31,270.2,0.00203,0.0,0.17089]
[1776719624873,63.01,76019.51,270.2,0.00211,0.0,0.17724]
[1776719625815,63.01,76040.17,270.2,0.00219,0.0,0.18363]
[1776719628014,63.01,76046.67,270.2,0.00222,0.0,0.18568]
[1776719629884,63.01,76041.76,270.2,0.0022,0.0,0.18413]
[1776719635885,63.01,76033.92,270.2,0.00217,0.0,0.18168]
[1776719637697,63.01,76033.64,270.2,0.00216,0.0,0.18159]
[1776719642934,63.01,76033.38,270.2,0.00216,0.0,0.18151]
[1776719645955,63.01,76025.92,270.2,0.00213,0.0,0.1792]
[1776719650998,63.01,76021.23,270.2,0.00211,0.0,0.17777]
[1776719656037,63.01,76020.73,270.2,0.00211,0.0,0.17761]
[1776719661072,63.01,76020.37,270.2,0.00211,0.0,0.1775]
[1776719665101,63.01,76032.45,270.2,0.00216,0.0,0.18122]
[1776719666108,63.01,76043.16,270.2,0.0022,0.0,0.18457]
[1776719671143,63.01,76042.24,270.2,0.00218,0.0,0.18297]
[1776719675172,63.01,76034.43,270.2,0.00215,0.0,0.18054]
[1776719679381,63.01,76030.22,270.2,0.00214,0.0,0.17924]
[1776719680423,63.01,76032.28,270.2,0.00214,0.0,0.17988]
[1776719686249,63.01,76033.06,270.2,0.00215,0.0,0.18012]
[1776719691285,63.01,76034.17,270.2,0.00215,0.0,0.18046]
[1776719696320,63.01,76034.53,270.2,0.00215,0.0,0.18057]
[1776719700577,63.01,76033.86,270.2,0.00215,0.0,0.18037]
[1776719706390,63.01,76034.66,270.2,0.00215,0.0,0.18061]
[1776719711428,63.01,76034.13,270.2,0.00215,0.0,0.18045]
[1776719715458,63.01,76044.18,270.2,0.00219,0.0,0.18358]
[1776719718480,63.01,76054.05,270.2,0.00223,0.0,0.1867]
[1776719720493,63.01,76063.96,270.2,0.00228,0.0,0.18988]
[1776719725529,63.01,76072.24,270.2,0.00231,0.0,0.19258]
[1776719727543,63.01,76058.52,270.2,0.00225,0.0,0.18813]
[1776719731570,63.01,76053.1,270.2,0.00221,0.0,0.18508]
[1776719736606,63.01,76052.96,270.2,0.00221,0.0,0.18504]
[1776719741644,63.01,76052.55,270.2,0.00221,0.0,0.18491]
[1776719746679,63.01,76052.31,270.2,0.00221,0.0,0.18483]
[1776719748693,63.01,76061.96,270.2,0.00225,0.0,0.1879]
[1776719753728,63.01,76065.25,270.2,0.00226,0.0,0.18896]
[1776719757758,63.01,76072.5,270.2,0.0023,0.0,0.19131]
[1776719762793,63.01,76072.4,270.2,0.0023,0.0,0.19128]
[1776719767828,63.01,76072.54,270.2,0.0023,0.0,0.19132]
[1776719772867,63.01,76072.05,270.2,0.00229,0.0,0.19116]
[1776719775884,63.01,76060.01,270.2,0.00224,0.0,0.18728]
[1776719780919,63.01,76057.58,270.2,0.00223,0.0,0.1865]
[1776719784950,63.01,76048.67,270.2,0.0022,0.0,0.18368]
[1776719790994,63.01,76044.78,270.2,0.00218,0.0,0.18246]
[1776719796029,63.01,76044.59,270.2,0.00216,0.0,0.18111]
[1776719801063,63.01,76044.25,270.2,0.00216,0.0,0.181]
[1776719809129,63.01,76043.22,270.2,0.00216,0.0,0.18068]
[1776719814164,63.01,76042.87,270.2,0.00216,0.0,0.18057]
[1776719816185,63.01,76034.35,270.2,0.00212,0.0,0.17795]
[1776719821223,63.01,76034.55,270.2,0.00212,0.0,0.17801]
[1776719822228,63.01,76041.76,270.2,0.00215,0.0,0.18023]
[1776719827262,63.01,76043.07,270.2,0.00216,0.0,0.18063]
[1776719832298,63.01,76042.11,270.2,0.00215,0.0,0.18034]
[1776719837333,63.01,76039.15,270.2,0.00214,0.0,0.17942]
[1776719842368,63.01,76029.11,270.2,0.0021,0.0,0.17635]
[1776719849418,63.01,76027.51,270.2,0.0021,0.0,0.17587]
[1776719855460,63.01,76026.95,270.2,0.00208,0.0,0.17443]
[1776719860495,63.01,76028.95,270.2,0.00209,0.0,0.17504]
[1776719865531,63.01,76023.45,270.2,0.00206,0.0,0.17338]
[1776719870565,63.01,76021.34,270.2,0.00206,0.0,0.17275]
[1776719875600,63.01,76022.17,270.2,0.00206,0.0,0.173]
[1776719881645,63.01,76021.48,270.2,0.00206,0.0,0.1728]
[1776719886680,63.01,76020.72,270.2,0.00205,0.0,0.17257]
[1776719891716,63.01,76015.53,270.2,0.00203,0.0,0.17103]
[1776719898440,63.01,76009.51,270.2,0.00201,0.0,0.16926]
[1776719899772,63.01,75998.9,270.2,0.00197,0.0,0.16617]
[1776719903801,63.01,75986.45,270.2,0.00192,0.0,0.16261]
[1776719907828,63.01,75973.43,270.2,0.00188,0.0,0.15897]
[1776719911856,63.01,75967.35,270.2,0.00184,0.0,0.15613]
[1776719916891,63.01,75961.57,270.2,0.00182,0.0,0.15456]
[1776719921926,63.01,75960.46,270.2,0.00182,0.0,0.15425]
[1776719922933,63.01,75951.82,270.2,0.00179,0.0,0.15193]
[1776719924115,63.01,75951.82,270.2,0.00179,0.0,0.15193]
[1776719924295,63.01,75951.82,270.2,0.00179,0.0,0.15193]
[1776719924947,63.01,75944.01,270.2,0.00176,0.0,0.14986]
[1776719927547,63.01,75940.64,270.2,0.00175,0.0,0.14898]
[1776719930231,63.01,75948.34,270.2,0.00178,0.0,0.15101]
[1776719934012,63.01,75947.72,270.2,0.00177,0.0,0.15084]
[1776719936576,63.01,75949.45,270.2,0.00178,0.0,0.1513]
[1776719940125,63.01,75956.29,270.2,0.0018,0.0,0.15313]
[1776719942707,63.01,75956.59,270.2,0.00181,0.0,0.15321]
[1776719948386,63.01,75953.87,270.2,0.0018,0.0,0.15248]
[1776719948898,63.01,75947.51,270.2,0.00177,0.0,0.15079]
[1776719949118,63.01,75937.99,270.2,0.00174,0.0,0.14828]
[1776719950125,63.01,75927.89,270.2,0.00171,0.0,0.14567]
[1776719952507,63.01,75925.72,270.2,0.0017,0.0,0.14511]
[1776719954981,63.01,75925.9,270.2,0.0017,0.0,0.14515]
[1776719955167,63.01,75918.57,270.2,0.00168,0.0,0.14329]
[1776719956246,63.01,75908.3,270.2,0.00164,0.0,0.1407]
[1776719957196,63.01,75896.62,270.2,0.00161,0.0,0.13782]
[1776719958932,63.01,75901.09,270.2,0.00162,0.0,0.13892]
[1776719964247,63.01,75910.6,270.2,0.00165,0.0,0.14128]
[1776719969282,63.01,75913.83,270.2,0.00166,0.0,0.14209]
[1776719974319,63.01,75919.51,270.2,0.00167,0.0,0.14245]
[1776719976333,63.01,75931.63,270.2,0.00171,0.0,0.14553]
[1776719980361,63.01,75939.01,270.2,0.00173,0.0,0.14744]
[1776719985396,63.01,75934.05,270.2,0.00172,0.0,0.14616]
[1776719990431,63.01,75941.76,270.2,0.00174,0.0,0.14816]
[1776719995466,63.01,75944.46,270.2,0.00175,0.0,0.14886]
[1776720000501,63.01,75952.9,270.2,0.00178,0.0,0.15109]
[1776720003522,63.01,75963.02,270.2,0.00181,0.0,0.1538]
[1776720007568,63.01,75973.66,270.2,0.00185,0.0,0.1567]
[1776720010887,63.01,75974.86,270.2,0.00186,0.0,0.15703]
[1776720011592,63.01,75957.66,270.2,0.0018,0.0,0.15236]
[1776720014509,63.01,75953.97,270.2,0.00178,0.0,0.15138]
[1776720019648,63.01,75957.45,270.2,0.00179,0.0,0.1523]
[1776720024684,63.01,75961.84,270.2,0.00181,0.0,0.15348]
[1776720029717,63.01,75961.99,270.2,0.00181,0.0,0.15352]
[1776720032740,63.01,75978.31,270.2,0.00185,0.0,0.15681]
[1776720034754,63.01,75988.38,270.2,0.00189,0.0,0.1596]
[1776720039790,63.01,75992.52,270.2,0.00191,0.0,0.16076]
[1776720044829,63.01,75993.29,270.2,0.00191,0.0,0.16097]
[1776720049864,63.01,75993.97,270.2,0.00191,0.0,0.16116]
[1776720054900,63.01,75993.98,270.2,0.00191,0.0,0.16117]
[1776720059936,63.01,76002.94,270.2,0.00194,0.0,0.1637]
[1776720063966,63.01,76012.05,270.2,0.00198,0.0,0.16632]
[1776720067322,63.01,76005.54,270.2,0.00195,0.0,0.16445]
[1776720068737,63.01,76004.69,270.2,0.00195,0.0,0.1642]
[1776720074037,63.01,76010.39,270.2,0.00197,0.0,0.16584]
[1776720077063,63.01,76017.83,270.2,0.002,0.0,0.168]
[1776720082097,63.01,76021.25,270.2,0.00201,0.0,0.169]
[1776720087132,63.01,76019.46,270.2,0.00201,0.0,0.16847]
[1776720092168,63.01,76017.91,270.2,0.00199,0.0,0.1668]
[1776720097203,63.01,76017.53,270.2,0.00198,0.0,0.16669]
[1776720103245,63.01,76015.78,270.2,0.00198,0.0,0.16618]
[1776720106266,63.01,76005.68,270.2,0.00194,0.0,0.16328]
[1776720111301,63.01,76004.41,270.2,0.00193,0.0,0.16292]
[1776720116336,63.01,76005.41,270.2,0.00194,0.0,0.1632]
[1776720123386,63.01,76004.77,270.2,0.00194,0.0,0.16302]
[1776720128421,63.01,76004.17,270.2,0.00193,0.0,0.16285]
[1776720133458,63.01,76010.15,270.2,0.00196,0.0,0.16456]
[1776720135472,63.01,76017.76,270.2,0.00198,0.0,0.16675]
[1776720140509,63.01,76023.45,270.2,0.00201,0.0,0.16841]
[1776720145545,63.01,76024.56,270.2,0.00201,0.0,0.16873]
[1776720150581,63.01,76025.85,270.2,0.00202,0.0,0.16911]
[1776720154609,63.01,76021.46,270.2,0.00198,0.0,0.1666]
[1776720160650,63.01,76021.01,270.2,0.00198,0.0,0.16647]
[1776720165696,63.01,76021.22,270.2,0.00198,0.0,0.16653]
[1776720170731,63.01,76022.06,270.2,0.00199,0.0,0.16678]
[1776720175766,63.01,76023.28,270.2,0.00199,0.0,0.16713]
[1776720180801,63.01,76024.6,270.2,0.002,0.0,0.16751]
[1776720185836,63.01,76024.44,270.2,0.002,0.0,0.16747]
[1776720190871,63.01,76024.5,270.2,0.002,0.0,0.16748]
[1776720193891,63.01,76015.86,270.2,0.00196,0.0,0.16498]
[1776720196919,63.01,76008.4,270.2,0.00194,0.0,0.16285]
[1776720201954,63.01,76007.65,270.2,0.00193,0.0,0.16264]
[1776720204878,63.01,76007.65,270.2,0.00193,0.0,0.16264]
[1776720205983,63.01,75997.22,270.2,0.00189,0.0,0.1597]
[1776720209307,63.01,75994.47,270.2,0.00188,0.0,0.15893]
[1776720216068,63.01,75995.5,270.2,0.00187,0.0,0.15804]
[1776720221103,63.01,76002.28,270.2,0.0019,0.0,0.15993]
[1776720222110,63.01,76011.63,270.2,0.00193,0.0,0.16257]
[1776720227145,63.01,76012.94,270.2,0.00194,0.0,0.16294]
[1776720232180,63.01,76017.62,270.2,0.00196,0.0,0.16428]
[1776720237214,63.01,76022.77,270.2,0.00197,0.0,0.16576]
[1776720243585,63.01,76022.92,270.2,0.00198,0.0,0.1658]
[1776720246888,63.01,76017.87,270.2,0.00196,0.0,0.16435]
[1776720248706,63.01,76008.9,270.2,0.00192,0.0,0.16179]
[1776720252512,63.01,76007.85,270.2,0.00192,0.0,0.1615]
[1776720258364,63.01,76008.3,270.2,0.00192,0.0,0.16162]
[1776720263404,63.01,76003.92,270.2,0.00191,0.0,0.16039]
[1776720268439,63.01,76002.75,270.2,0.0019,0.0,0.16006]
[1776720274481,63.01,76002.66,270.2,0.00189,0.0,0.15885]
[1776720279516,63.01,76002.62,270.2,0.00189,0.0,0.15884]
[1776720284551,63.01,75997.58,270.2,0.00187,0.0,0.15744]
[1776720289585,63.01,76000.44,270.2,0.00188,0.0,0.15823]
[1776720299657,63.01,76000.44,270.2,0.00188,0.0,0.15823]
[1776720309728,63.01,76001.65,270.2,0.00188,0.0,0.15857]
[1776720315769,63.01,76001.65,270.2,0.00188,0.0,0.15857]
[1776720320805,63.01,76000.25,270.2,0.00188,0.0,0.15818]
[1776720322818,63.01,75978.85,270.2,0.0018,0.0,0.15234]
[1776720328861,63.01,75975.8,270.2,0.00179,0.0,0.15152]
[1776720333896,63.01,75980.71,270.2,0.0018,0.0,0.1517]
[1776720338931,63.01,75981.24,270.2,0.0018,0.0,0.15184]
[1776720343966,63.01,75974.69,270.2,0.00177,0.0,0.15009]
[1776720349001,63.01,75965.47,270.2,0.00174,0.0,0.14767]
[1776720354036,63.01,75964.07,270.2,0.00174,0.0,0.1473]
[1776720359404,63.01,75962.95,270.2,0.00174,0.0,0.14701]
[1776720365116,63.01,75963.6,270.2,0.00174,0.0,0.14718]
[1776720370152,63.01,75962.55,270.2,0.00173,0.0,0.1469]
[1776720374180,63.01,75955.42,270.2,0.00171,0.0,0.14506]
[1776720379214,63.01,75939.44,270.2,0.00166,0.0,0.141]
[1776720380222,63.01,75931.3,270.2,0.00163,0.0,0.13897]
[1776720386263,63.01,75936.17,270.2,0.00165,0.0,0.14018]
[1776720391298,63.01,75937.37,270.2,0.00164,0.0,0.13941]
[1776720396333,63.01,75937.72,270.2,0.00164,0.0,0.13949]
[1776720402384,63.01,75943.18,270.2,0.00166,0.0,0.14086]
[1776720404399,63.01,75951.33,270.2,0.00168,0.0,0.14292]
[1776720409433,63.01,75951.15,270.2,0.00168,0.0,0.14287]
[1776720412927,63.01,75950.45,270.2,0.00168,0.0,0.14269]
[1776720419081,63.01,75950.72,270.2,0.00168,0.0,0.14276]
[1776720421520,63.01,75960.21,270.2,0.00171,0.0,0.14519]
[1776720426555,63.01,75966.82,270.2,0.00174,0.0,0.1469]
[1776720430583,63.01,75976.04,270.2,0.00177,0.0,0.14932]
[1776720435618,63.01,75979.12,270.2,0.00178,0.0,0.15014]
[1776720442667,63.01,75980.55,270.2,0.00178,0.0,0.15052]
[1776720447717,63.01,75982.5,270.2,0.00179,0.0,0.15103]
[1776720452757,63.01,75980.69,270.2,0.00177,0.0,0.14942]
[1776720457792,63.01,75972.89,270.2,0.00174,0.0,0.14737]
[1776720462827,63.01,75977.55,270.2,0.00176,0.0,0.14859]
[1776720464842,63.01,75984.95,270.2,0.00178,0.0,0.15055]
[1776720470883,63.01,75987.35,270.2,0.00179,0.0,0.15119]
[1776720475919,63.01,75987.44,270.2,0.00179,0.0,0.15121]
[1776720480954,63.01,75987.49,270.2,0.00179,0.0,0.15123]
[1776720481997,63.01,75987.49,270.2,0.00179,0.0,0.15123]
[1776720489014,63.01,75989.2,270.2,0.0018,0.0,0.15168]
[1776720494050,63.01,75989.14,270.2,0.0018,0.0,0.15167]
[1776720499799,63.01,75988.87,270.2,0.0018,0.0,0.1516]
[1776720505127,63.01,75989.11,270.2,0.0018,0.0,0.15166]
[1776720510162,63.01,75988.32,270.2,0.0018,0.0,0.15145]
[1776720516204,63.01,75988.42,270.2,0.00178,0.0,0.15033]
[1776720521239,63.01,75982.04,270.2,0.00176,0.0,0.14864]
[1776720527281,63.01,75981.29,270.2,0.00176,0.0,0.14845]
[1776720529294,63.01,75974.25,270.2,0.00173,0.0,0.14661]
[1776720534329,63.01,75970.02,270.2,0.00172,0.0,0.14551]
[1776720539364,63.01,75968.74,270.2,0.00172,0.0,0.14518]
[1776720545406,63.01,75967.87,270.2,0.00171,0.0,0.14495]
[1776720552456,63.01,75968.14,270.2,0.00171,0.0,0.14502]
[1776720560512,63.01,75968.12,270.2,0.00171,0.0,0.14502]
[1776720566553,63.01,75968.42,270.2,0.00171,0.0,0.14509]
[1776720571594,63.01,75968.78,270.2,0.0017,0.0,0.14408]
[1776720580657,63.01,75968.65,270.2,0.0017,0.0,0.14405]
[1776720585692,63.01,75968.71,270.2,0.0017,0.0,0.14406]
[1776720590727,63.01,75968.89,270.2,0.0017,0.0,0.14411]
[1776720593151,63.01,75965.27,270.2,0.00169,0.0,0.14318]
[1776720595070,63.01,75961.71,270.2,0.00168,0.0,0.14228]
[1776720600797,63.01,75960.38,270.2,0.00168,0.0,0.14194]
[1776720605832,63.01,75957.09,270.2,0.00166,0.0,0.14111]
[1776720610867,63.01,75954.51,270.2,0.00166,0.0,0.14046]
[1776720615901,63.01,75953.76,270.2,0.00165,0.0,0.14028]
[1776720620937,63.01,75951.45,270.2,0.00165,0.0,0.1397]
[1776720627985,63.01,75952.02,270.2,0.00165,0.0,0.13984]
[1776720633023,63.01,75944.89,270.2,0.00161,0.0,0.13701]
[1776720635037,63.01,75936.02,270.2,0.00159,0.0,0.13484]
[1776720638687,63.01,75933.02,270.2,0.00158,0.0,0.13412]
[1776720644099,63.01,75931.43,270.2,0.00157,0.0,0.13374]
[1776720649139,63.01,75932.26,270.2,0.00157,0.0,0.13393]
[1776720654174,63.01,75934.21,270.2,0.00158,0.0,0.1344]
[1776720659210,63.01,75927.3,270.2,0.00156,0.0,0.13275]
[1776720661224,63.01,75917.99,270.2,0.00153,0.0,0.13054]
[1776720666259,63.01,75911.13,270.2,0.00151,0.0,0.12893]
[1776720667076,63.01,75911.13,270.2,0.00151,0.0,0.12893]
[1776720667987,63.01,75904.3,270.2,0.00149,0.0,0.12735]
[1776720671294,63.01,75893.75,270.2,0.00146,0.0,0.12494]
[1776720672301,63.01,75882.49,270.2,0.00143,0.0,0.12242]
[1776720673106,63.01,75882.49,270.2,0.00143,0.0,0.12242]
[1776720678343,63.01,75875.76,270.2,0.00141,0.0,0.12093]
[1776720683378,63.01,75873.65,270.2,0.0014,0.0,0.12046]
[1776720688414,63.01,75876.92,270.2,0.00141,0.0,0.12118]
[1776720693458,63.01,75879.08,270.2,0.00141,0.0,0.1207]
[1776720698495,63.01,75877.88,270.2,0.0014,0.0,0.12043]
[1776720702527,63.01,75862.04,270.2,0.00136,0.0,0.117]
[1776720704538,63.01,75854.03,270.2,0.00134,0.0,0.1153]
[1776720709573,63.01,75855.59,270.2,0.00134,0.0,0.11563]
[1776720714607,63.01,75853.08,270.2,0.00134,0.0,0.1151]
[1776720717629,63.01,75841.87,270.2,0.00131,0.0,0.11276]
[1776720722664,63.01,75841.08,270.2,0.0013,0.0,0.1126]
[1776720726691,63.01,75833.01,270.2,0.00128,0.0,0.11094]
[1776720730719,63.01,75824.63,270.2,0.00126,0.0,0.10924]
[1776720735755,63.01,75821.04,270.2,0.00125,0.0,0.10852]
[1776720742804,63.01,75819.74,270.2,0.00125,0.0,0.10826]
[1776720747839,63.01,75821.42,270.2,0.00125,0.0,0.1086]
[1776720752881,63.01,75828.15,270.2,0.00126,0.0,0.10906]
[1776720757916,63.01,75827.86,270.2,0.00126,0.0,0.10901]
[1776720762952,63.01,75832.33,270.2,0.00127,0.0,0.10991]
[1776720767987,63.01,75835.62,270.2,0.00128,0.0,0.11058]
[1776720771008,63.01,75843.07,270.2,0.0013,0.0,0.1121]
[1776720776046,63.01,75847.44,270.2,0.00131,0.0,0.113]
[1776720783094,63.01,75848.49,270.2,0.00131,0.0,0.11322]
[1776720785109,63.01,75856.99,270.2,0.00134,0.0,0.115]
[1776720790144,63.01,75861.39,270.2,0.00135,0.0,0.11593]
[1776720795179,63.01,75861.83,270.2,0.00135,0.0,0.11603]
[1776720801221,63.01,75861.86,270.2,0.00135,0.0,0.11603]
[1776720803235,63.01,75853.67,270.2,0.00133,0.0,0.1143]
[1776720804241,63.01,75842.95,270.2,0.0013,0.0,0.11208]
[1776720809277,63.01,75838.12,270.2,0.00129,0.0,0.11109]
[1776720814314,63.01,75841.5,270.2,0.00128,0.0,0.11088]
[1776720819349,63.01,75850.99,270.2,0.00131,0.0,0.11283]
[1776720824384,63.01,75857.36,270.2,0.00133,0.0,0.11416]
[1776720829419,63.01,75860.16,270.2,0.00133,0.0,0.11474]
[1776720834454,63.01,75862.38,270.2,0.00134,0.0,0.11521]
[1776720839489,63.01,75862.33,270.2,0.00134,0.0,0.1152]
[1776720844523,63.01,75863.14,270.2,0.00134,0.0,0.11537]
[1776720850566,63.01,75862.84,270.2,0.00134,0.0,0.11531]
[1776720857616,63.01,75859.47,270.2,0.00133,0.0,0.1146]
[1776720862651,63.01,75862.89,270.2,0.00134,0.0,0.11532]
[1776720865806,63.01,75862.8,270.2,0.00134,0.0,0.1153]
[1776720871715,63.01,75870.24,270.2,0.00135,0.0,0.11595]
[1776720876751,63.01,75883.82,270.2,0.00139,0.0,0.11886]
[1776720881786,63.01,75888.64,270.2,0.0014,0.0,0.11992]
[1776720888834,63.01,75891.08,270.2,0.00141,0.0,0.12045]
[1776720893873,63.01,75892.21,270.2,0.00141,0.0,0.1207]
[1776720898908,63.01,75897.71,270.2,0.00143,0.0,0.12192]
[1776720901966,63.01,75899.24,270.2,0.00143,0.0,0.12226]
[1776720902042,63.01,75899.24,270.2,0.00143,0.0,0.12226]
[1776720902106,63.01,75910.82,270.2,0.00146,0.0,0.12486]
[1776720903528,63.01,75910.82,270.2,0.00146,0.0,0.12486]
[1776720903548,63.01,75927.84,270.2,0.00151,0.0,0.12877]
[1776720908987,63.01,75929.07,270.2,0.00152,0.0,0.12906]
[1776720914024,63.01,75916.11,270.2,0.00148,0.0,0.12606]
[1776720915031,63.01,75905.45,270.2,0.00145,0.0,0.12365]
[1776720916537,63.01,75905.45,270.2,0.00145,0.0,0.12365]
[1776720922080,63.01,75899.54,270.2,0.00143,0.0,0.12232]
[1776720927118,63.01,75897.31,270.2,0.00142,0.0,0.12183]
[1776720932153,63.01,75896.9,270.2,0.00141,0.0,0.12077]
[1776720937189,63.01,75897.24,270.2,0.00141,0.0,0.12084]
[1776720947262,63.01,75897.24,270.2,0.00141,0.0,0.12084]
[1776720952296,63.01,75897.39,270.2,0.00141,0.0,0.12088]
[1776720957339,63.01,75902.64,270.2,0.00143,0.0,0.12204]
[1776720958346,63.01,75910.71,270.2,0.00145,0.0,0.12385]
[1776720963381,63.01,75914.09,270.2,0.00146,0.0,0.12461]
[1776720968416,63.01,75914.7,270.2,0.00146,0.0,0.12475]
[1776720973451,63.01,75912.0,270.2,0.00146,0.0,0.12414]
[1776720978488,63.01,75909.69,270.2,0.00145,0.0,0.12362]
[1776720980501,63.01,75902.27,270.2,0.00143,0.0,0.12196]
[1776720985537,63.01,75900.89,270.2,0.00142,0.0,0.12165]
[1776720990572,63.01,75901.85,270.2,0.00143,0.0,0.12186]
[1776720995607,63.01,75901.16,270.2,0.00141,0.0,0.12074]
[1776721000642,63.01,75901.46,270.2,0.00141,0.0,0.12081]
[1776721005677,63.01,75901.83,270.2,0.00141,0.0,0.12089]
[1776721011056,63.01,75902.01,270.2,0.00142,0.0,0.12093]
[1776721018768,63.01,75901.76,270.2,0.00141,0.0,0.12087]
[1776721023804,63.01,75907.43,270.2,0.00143,0.0,0.12213]
[1776721028837,63.01,75906.99,270.2,0.00143,0.0,0.12203]
[1776721031633,63.01,75907.62,270.2,0.00143,0.0,0.12217]
[1776721031859,63.01,75918.39,270.2,0.00146,0.0,0.12459]
[1776721033433,63.01,75918.39,270.2,0.00146,0.0,0.12459]
[1776721033456,63.01,75929.95,270.2,0.0015,0.0,0.12724]
[1776721034397,63.01,75929.95,270.2,0.0015,0.0,0.12724]
[1776721034882,63.01,75945.25,270.2,0.00154,0.0,0.13082]
[1776721035887,63.01,75957.4,270.2,0.00158,0.0,0.13372]
[1776721036942,63.01,75957.4,270.2,0.00158,0.0,0.13372]
[1776721038907,63.01,75950.04,270.2,0.00156,0.0,0.13195]
[1776721044950,63.01,75948.3,270.2,0.00155,0.0,0.13154]
[1776721049984,63.01,75947.23,270.2,0.00155,0.0,0.13129]
[1776721055019,63.01,75946.62,270.2,0.00153,0.0,0.13011]
[1776721061062,63.01,75945.74,270.2,0.00153,0.0,0.1299]
[1776721066097,63.01,75940.08,270.2,0.00151,0.0,0.12858]
[1776721071132,63.01,75939.66,270.2,0.00151,0.0,0.12848]
[1776721076166,63.01,75938.46,270.2,0.00151,0.0,0.1282]
[1776721081203,63.01,75925.0,270.2,0.00147,0.0,0.1251]
[1776721082210,63.01,75914.26,270.2,0.00144,0.0,0.12268]
[1776721086238,63.01,75904.4,270.2,0.00141,0.0,0.12049]
[1776721087245,63.01,75911.45,270.2,0.00143,0.0,0.12205]
[1776721088252,63.01,75923.04,270.2,0.00146,0.0,0.12466]
[1776721089259,63.01,75930.32,270.2,0.00149,0.0,0.12632]
[1776721094294,63.01,75931.69,270.2,0.00149,0.0,0.12663]
[1776721099328,63.01,75932.85,270.2,0.00149,0.0,0.1269]
[1776721104363,63.01,75935.39,270.2,0.0015,0.0,0.12749]
[1776721109401,63.01,75936.82,270.2,0.0015,0.0,0.12782]
[1776721114435,63.01,75940.8,270.2,0.0015,0.0,0.12773]
[1776721119471,63.01,75931.02,270.2,0.00148,0.0,0.12548]
[1776721123498,63.01,75921.97,270.2,0.00145,0.0,0.12342]
[1776721129540,63.01,75921.49,270.2,0.00145,0.0,0.12332]
[1776721134576,63.01,75919.97,270.2,0.00144,0.0,0.12297]
[1776721139611,63.01,75916.73,270.2,0.00143,0.0,0.12225]
[1776721144651,63.01,75915.53,270.2,0.00143,0.0,0.12198]
[1776721149686,63.01,75915.35,270.2,0.00143,0.0,0.12194]
[1776721154721,63.01,75909.71,270.2,0.00141,0.0,0.12069]
[1776721159755,63.01,75908.02,270.2,0.00141,0.0,0.12032]
[1776721164791,63.01,75914.28,270.2,0.00143,0.0,0.1217]
[1776721169825,63.01,75920.43,270.2,0.00145,0.0,0.12308]
[1776721174860,63.01,75921.37,270.2,0.00144,0.0,0.1223]
[1776721179898,63.01,75923.43,270.2,0.00144,0.0,0.12277]
[1776721184402,63.01,75926.82,270.2,0.00145,0.0,0.12353]
[1776721185942,63.01,75916.7,270.2,0.00142,0.0,0.12126]
[1776721187104,63.01,75915.27,270.2,0.00142,0.0,0.12095]
[1776721192992,63.01,75916.96,270.2,0.00142,0.0,0.12132]
[1776721198028,63.01,75916.07,270.2,0.00142,0.0,0.12113]
[1776721204069,63.01,75921.14,270.2,0.00144,0.0,0.12225]
[1776721209104,63.01,75926.41,270.2,0.00145,0.0,0.12344]
[1776721217164,63.01,75926.47,270.2,0.00145,0.0,0.12345]
[1776721223208,63.01,75927.1,270.2,0.00145,0.0,0.12359]
[1776721228242,63.01,75927.4,270.2,0.00145,0.0,0.12366]
[1776721233278,63.01,75928.54,270.2,0.00145,0.0,0.12293]
[1776721238314,63.01,75928.12,270.2,0.00144,0.0,0.12283]
[1776721244355,63.01,75928.0,270.2,0.00144,0.0,0.12281]
[1776721250397,63.01,75928.29,270.2,0.00144,0.0,0.12287]
[1776721252411,63.01,75919.5,270.2,0.00142,0.0,0.12091]
[1776721257447,63.01,75914.62,270.2,0.00141,0.0,0.11983]
[1776721262482,63.01,75913.14,270.2,0.0014,0.0,0.11951]
[1776721267520,63.01,75903.22,270.2,0.00137,0.0,0.11735]
[1776721272555,63.01,75901.15,270.2,0.00137,0.0,0.11691]
[1776721274569,63.01,75909.86,270.2,0.00139,0.0,0.11879]
[1776721278597,63.01,75919.28,270.2,0.00142,0.0,0.12086]
[1776721283633,63.01,75923.04,270.2,0.00143,0.0,0.1217]
[1776721288667,63.01,75922.45,270.2,0.00143,0.0,0.12157]
[1776721293703,63.01,75922.68,270.2,0.00142,0.0,0.12064]
[1776721298737,63.01,75917.28,270.2,0.0014,0.0,0.11945]
[1776721304025,63.01,75914.1,270.2,0.00139,0.0,0.11876]
[1776721316867,63.01,75912.72,270.2,0.00139,0.0,0.11846]
[1776721321901,63.01,75912.98,270.2,0.00139,0.0,0.11851]
[1776721326937,63.01,75912.72,270.2,0.00139,0.0,0.11846]
[1776721331975,63.01,75919.48,270.2,0.00141,0.0,0.11993]
[1776721338016,63.01,75918.6,270.2,0.00141,0.0,0.11974]
[1776721343051,63.01,75924.15,270.2,0.00142,0.0,0.12097]
[1776721349092,63.01,75924.29,270.2,0.00142,0.0,0.121]
[1776721352113,63.01,75938.86,270.2,0.00145,0.0,0.12327]
[1776721358156,63.01,75938.96,270.2,0.00145,0.0,0.12329]
[1776721363191,63.01,75938.49,270.2,0.00145,0.0,0.12319]
[1776721368226,63.01,75939.1,270.2,0.00145,0.0,0.12332]
[1776721373261,63.01,75940.0,270.2,0.00146,0.0,0.12353]
[1776721378296,63.01,75942.97,270.2,0.00146,0.0,0.1242]
[1776721380647,63.01,75946.76,270.2,0.00148,0.0,0.12506]
[1776721384551,63.01,75941.11,270.2,0.00146,0.0,0.12378]
[1776721390380,63.01,75946.19,270.2,0.00147,0.0,0.12493]
[1776721391386,63.01,75953.24,270.2,0.00149,0.0,0.12655]
[1776721394408,63.01,75965.45,270.2,0.00153,0.0,0.1294]
[1776721395914,63.01,75965.45,270.2,0.00153,0.0,0.1294]
[1776721396422,63.01,75979.53,270.2,0.00157,0.0,0.13275]
[1776721398118,63.01,75979.53,270.2,0.00157,0.0,0.13275]
[1776721398889,63.01,75973.28,270.2,0.00155,0.0,0.13125]
[1776721400153,63.01,75969.35,270.2,0.00154,0.0,0.13032]
[1776721401283,63.01,75963.27,270.2,0.00152,0.0,0.12888]
[1776721403249,63.01,75957.11,270.2,0.00151,0.0,0.12745]
[1776721405946,63.01,75956.86,270.2,0.00151,0.0,0.12739]
[1776721409415,63.01,75955.01,270.2,0.0015,0.0,0.12696]
[1776721414549,63.01,75954.49,270.2,0.00149,0.0,0.12583]
[1776721420590,63.01,75954.15,270.2,0.00149,0.0,0.12575]
[1776721426632,63.01,75953.16,270.2,0.00148,0.0,0.12552]
[1776721429660,63.01,75943.98,270.2,0.00146,0.0,0.12343]
[1776721431675,63.01,75933.0,270.2,0.00142,0.0,0.12097]
[1776721436709,63.01,75932.99,270.2,0.00142,0.0,0.12097]
[1776721441745,63.01,75938.65,270.2,0.00144,0.0,0.12223]
[1776721446780,63.01,75937.24,270.2,0.00144,0.0,0.12192]
[1776721451816,63.01,75937.85,270.2,0.00144,0.0,0.12206]
[1776721456859,63.01,75938.84,270.2,0.00144,0.0,0.12228]
[1776721462901,63.01,75938.19,270.2,0.00144,0.0,0.12213]
[1776721467936,63.01,75931.14,270.2,0.00142,0.0,0.12056]
[1776721470957,63.01,75923.17,270.2,0.0014,0.0,0.11881]
[1776721475992,63.01,75922.31,270.2,0.00138,0.0,0.11766]
[1776721481027,63.01,75921.07,270.2,0.00138,0.0,0.11739]
[1776721486616,63.01,75920.93,270.2,0.00138,0.0,0.11736]
[1776721493111,63.01,75920.49,270.2,0.00138,0.0,0.11727]
[1776721500161,63.01,75919.14,270.2,0.00137,0.0,0.11698]
[1776721507210,63.01,75919.72,270.2,0.00138,0.0,0.1171]
[1776721508940,63.01,75919.2,270.2,0.00137,0.0,0.11699]
[1776721511669,63.01,75928.15,270.2,0.0014,0.0,0.11893]
[1776721517283,63.01,75932.98,270.2,0.00141,0.0,0.11999]
[1776721522317,63.01,75933.62,270.2,0.00141,0.0,0.12014]
[1776721524332,63.01,75943.82,270.2,0.00144,0.0,0.12241]
[1776721529367,63.01,75948.8,270.2,0.00146,0.0,0.12353]
[1776721534402,63.01,75955.02,270.2,0.00146,0.0,0.12394]
[1776721539437,63.01,75956.56,270.2,0.00147,0.0,0.12429]
[1776721544472,63.01,75959.97,270.2,0.00148,0.0,0.12507]
[1776721549509,63.01,75963.54,270.2,0.00149,0.0,0.12589]
[1776721554544,63.01,75964.75,270.2,0.00149,0.0,0.12616]
[1776721559579,63.01,75964.8,270.2,0.00149,0.0,0.12618]
[1776721564614,63.01,75965.16,270.2,0.00149,0.0,0.12626]
[1776721568643,63.01,75954.73,270.2,0.00146,0.0,0.12387]
[1776721574685,63.01,75952.55,270.2,0.00146,0.0,0.12338]
[1776721579720,63.01,75951.53,270.2,0.00145,0.0,0.12315]
[1776721585762,63.01,75950.14,270.2,0.00145,0.0,0.12283]
[1776721590796,63.01,75950.79,270.2,0.00145,0.0,0.12298]
[1776721596148,63.01,75950.54,270.2,0.00144,0.0,0.12193]
[1776721601877,63.01,75948.28,270.2,0.00143,0.0,0.12143]
[1776721606913,63.01,75948.4,270.2,0.00143,0.0,0.12145]
[1776721611948,63.01,75941.33,270.2,0.00141,0.0,0.11989]
[1776721617994,63.01,75935.3,270.2,0.0014,0.0,0.11856]
[1776721623032,63.01,75932.1,270.2,0.00139,0.0,0.11786]
[1776721628066,63.01,75929.93,270.2,0.00138,0.0,0.11739]
[1776721633103,63.01,75925.09,270.2,0.00137,0.0,0.11635]
[1776721638137,63.01,75920.87,270.2,0.00136,0.0,0.11545]
[1776721643179,63.01,75914.79,270.2,0.00134,0.0,0.11416]
[1776721648214,63.01,75929.18,270.2,0.00138,0.0,0.11723]
[1776721653250,63.01,75932.4,270.2,0.00138,0.0,0.11697]
[1776721654256,63.01,75922.09,270.2,0.00135,0.0,0.11476]
[1776721655264,63.01,75910.64,270.2,0.00132,0.0,0.11235]
[1776721657277,63.01,75903.34,270.2,0.0013,0.0,0.11084]
[1776721662313,63.01,75912.43,270.2,0.00132,0.0,0.11272]
[1776721664327,63.01,75920.03,270.2,0.00134,0.0,0.11432]
[1776721669363,63.01,75922.19,270.2,0.00135,0.0,0.11478]
[1776721681450,63.01,75921.97,270.2,0.00135,0.0,0.11474]
[1776721688506,63.01,75926.21,270.2,0.00136,0.0,0.11564]
[1776721693541,63.01,75922.32,270.2,0.00135,0.0,0.11481]
[1776721696561,63.01,75912.39,270.2,0.00132,0.0,0.11272]
[1776721698576,63.01,75919.92,270.2,0.00134,0.0,0.1143]
[1776721703611,63.01,75921.81,270.2,0.00135,0.0,0.1147]
[1776721709655,63.01,75923.47,270.2,0.00135,0.0,0.11505]
[1776721714690,63.01,75925.1,270.2,0.00135,0.0,0.11446]
[1776721719724,63.01,75928.81,270.2,0.00136,0.0,0.11525]
[1776721724761,63.01,75929.77,270.2,0.00136,0.0,0.11545]
[1776721730803,63.01,75929.56,270.2,0.00136,0.0,0.11541]
[1776721735838,63.01,75927.26,270.2,0.00135,0.0,0.11492]
[1776721740873,63.01,75925.88,270.2,0.00135,0.0,0.11462]
[1776721745908,63.01,75923.38,270.2,0.00134,0.0,0.11409]
[1776721750943,63.01,75926.52,270.2,0.00135,0.0,0.11476]
[1776721755978,63.01,75928.51,270.2,0.00136,0.0,0.11518]
[1776721761013,63.01,75928.07,270.2,0.00135,0.0,0.11509]
[1776721766049,63.01,75926.21,270.2,0.00135,0.0,0.11469]
[1776721771083,63.01,75928.7,270.2,0.00135,0.0,0.11428]
[1776721776119,63.01,75930.55,270.2,0.00135,0.0,0.11467]
[1776721782161,63.01,75930.71,270.2,0.00135,0.0,0.1147]
[1776721788202,63.01,75933.01,270.2,0.00136,0.0,0.11519]
[1776721793237,63.01,75935.36,270.2,0.00136,0.0,0.1157]
[1776721798273,63.01,75938.74,270.2,0.00137,0.0,0.11642]
[1776721803309,63.01,75941.77,270.2,0.00138,0.0,0.11708]
[1776721806330,63.01,75934.36,270.2,0.00136,0.0,0.11548]
[1776721812372,63.01,75934.85,270.2,0.00136,0.0,0.11559]
[1776721818415,63.01,75934.8,270.2,0.00136,0.0,0.11558]
[1776721823455,63.01,75931.63,270.2,0.00135,0.0,0.1149]
[1776721828490,63.01,75930.95,270.2,0.00135,0.0,0.11475]
[1776721835540,63.01,75935.75,270.2,0.00135,0.0,0.11483]
[1776721837553,63.01,75942.88,270.2,0.00137,0.0,0.11636]
[1776721842589,63.01,75946.96,270.2,0.00138,0.0,0.11724]
[1776721847624,63.01,75944.79,270.2,0.00138,0.0,0.11677]
[1776721853666,63.01,75945.92,270.2,0.00138,0.0,0.11701]
[1776721858700,63.01,75946.01,270.2,0.00138,0.0,0.11703]
[1776721863736,63.01,75945.37,270.2,0.00138,0.0,0.11689]
[1776721868771,63.01,75946.89,270.2,0.00138,0.0,0.11722]
[1776721875819,63.01,75953.19,270.2,0.0014,0.0,0.1186]
[1776721880856,63.01,75952.09,270.2,0.0014,0.0,0.11835]
[1776721885891,63.01,75949.9,270.2,0.00139,0.0,0.11788]
[1776721890927,63.01,75949.44,270.2,0.00139,0.0,0.11778]
[1776721896971,63.01,75951.05,270.2,0.00138,0.0,0.11716]
[1776721902005,63.01,75949.71,270.2,0.00138,0.0,0.11687]
[1776721908047,63.01,75954.88,270.2,0.0014,0.0,0.11799]
[1776721914089,63.01,75959.29,270.2,0.00141,0.0,0.11896]
[1776721919125,63.01,75961.89,270.2,0.00141,0.0,0.11953]
[1776721924169,63.01,75964.82,270.2,0.00142,0.0,0.12018]
[1776721929203,63.01,75967.65,270.2,0.00143,0.0,0.12081]
[1776721934239,63.01,75969.28,270.2,0.00144,0.0,0.12117]
[1776721939274,63.01,75966.41,270.2,0.00143,0.0,0.12053]
[1776721944310,63.01,75962.41,270.2,0.00142,0.0,0.11965]
[1776721949345,63.01,75962.16,270.2,0.00142,0.0,0.11959]
[1776721954380,63.01,75964.06,270.2,0.00141,0.0,0.11903]
[1776721957401,63.01,75956.06,270.2,0.00139,0.0,0.11728]
[1776721962436,63.01,75952.82,270.2,0.00138,0.0,0.11658]
[1776721967471,63.01,75951.72,270.2,0.00138,0.0,0.11634]
[1776721972506,63.01,75953.02,270.2,0.00138,0.0,0.11662]
[1776721977540,63.01,75957.02,270.2,0.00139,0.0,0.11749]
[1776721982575,63.01,75960.08,270.2,0.0014,0.0,0.11816]
[1776721987612,63.01,75962.09,270.2,0.0014,0.0,0.1186]
[1776721993654,63.01,75965.09,270.2,0.00141,0.0,0.11926]
[1776721998691,63.01,75970.17,270.2,0.00143,0.0,0.12038]
[1776722003726,63.01,75971.32,270.2,0.00143,0.0,0.12064]
[1776722008760,63.01,75971.59,270.2,0.00143,0.0,0.1207]
[1776722013797,63.01,75971.64,270.2,0.00142,0.0,0.11972]
[1776722018832,63.01,75971.54,270.2,0.00142,0.0,0.1197]
[1776722024874,63.01,75971.91,270.2,0.00142,0.0,0.11978]
[1776722029909,63.01,75974.25,270.2,0.00143,0.0,0.1203]
[1776722030916,63.01,75982.13,270.2,0.00145,0.0,0.12206]
[1776722032929,63.01,75989.53,270.2,0.00147,0.0,0.12374]
[1776722037965,63.01,75990.89,270.2,0.00148,0.0,0.12405]
[1776722043000,63.01,75990.1,270.2,0.00147,0.0,0.12387]
[1776722048037,63.01,75991.28,270.2,0.00148,0.0,0.12414]
[1776722053072,63.01,75991.6,270.2,0.00148,0.0,0.12421]
[1776722059113,63.01,75989.62,270.2,0.00147,0.0,0.12376]
[1776722064148,63.01,75980.47,270.2,0.00145,0.0,0.12169]
[1776722069186,63.01,75976.56,270.2,0.00143,0.0,0.12082]
[1776722075228,63.01,75975.66,270.2,0.00142,0.0,0.11963]
[1776722081270,63.01,75974.12,270.2,0.00142,0.0,0.11929]
[1776722086305,63.01,75974.53,270.2,0.00142,0.0,0.11938]
[1776722091340,63.01,75972.33,270.2,0.00141,0.0,0.11889]
[1776722096376,63.01,75971.02,270.2,0.00141,0.0,0.1186]
[1776722101411,63.01,75970.71,270.2,0.00141,0.0,0.11853]
[1776722106445,63.01,75975.59,270.2,0.00142,0.0,0.11961]
[1776722111481,63.01,75979.57,270.2,0.00143,0.0,0.12049]
[1776722116516,63.01,75980.5,270.2,0.00143,0.0,0.1207]
[1776722121551,63.01,75980.17,270.2,0.00143,0.0,0.12063]
[1776722126585,63.01,75980.34,270.2,0.00143,0.0,0.12067]
[1776722131621,63.01,75980.55,270.2,0.00142,0.0,0.11972]
[1776722136656,63.01,75980.14,270.2,0.00142,0.0,0.11963]
[1776722141690,63.01,75977.59,270.2,0.00141,0.0,0.11907]
[1776722145718,63.01,75963.02,270.2,0.00137,0.0,0.11589]
[1776722147733,63.01,75955.96,270.2,0.00135,0.0,0.11438]
[1776722152768,63.01,75964.71,270.2,0.00138,0.0,0.11626]
[1776722157802,63.01,75964.54,270.2,0.00138,0.0,0.11622]
[1776722162838,63.01,75967.4,270.2,0.00138,0.0,0.11684]
[1776722164852,63.01,75974.87,270.2,0.00141,0.0,0.11847]
[1776722169889,63.01,75977.72,270.2,0.00141,0.0,0.1191]
[1776722174924,63.01,75976.95,270.2,0.00141,0.0,0.11893]
[1776722179959,63.01,75973.69,270.2,0.0014,0.0,0.11821]
[1776722184995,63.01,75972.99,270.2,0.0014,0.0,0.11806]
[1776722190031,63.01,75973.7,270.2,0.0014,0.0,0.11821]
[1776722195066,63.01,75977.37,270.2,0.0014,0.0,0.11804]
[1776722200101,63.01,75978.61,270.2,0.00141,0.0,0.11831]
[1776722208157,63.01,75978.68,270.2,0.00141,0.0,0.11833]
[1776722213192,63.01,75979.27,270.2,0.00141,0.0,0.11846]
[1776722218226,63.01,75971.59,270.2,0.00139,0.0,0.11678]
[1776722223261,63.01,75966.29,270.2,0.00137,0.0,0.11563]
[1776722228297,63.01,75965.33,270.2,0.00137,0.0,0.11543]
[1776722231318,63.01,75974.33,270.2,0.00139,0.0,0.11737]
[1776722236353,63.01,75978.1,270.2,0.0014,0.0,0.1182]
[1776722242395,63.01,75977.62,270.2,0.0014,0.0,0.11809]
[1776722247432,63.01,75974.18,270.2,0.00139,0.0,0.11734]
[1776722252467,63.01,75972.24,270.2,0.00138,0.0,0.11595]
[1776722256219,63.01,75971.29,270.2,0.00137,0.0,0.11575]
[1776722257086,63.01,75971.29,270.2,0.00137,0.0,0.11575]
[1776722261816,63.01,75971.05,270.2,0.00137,0.0,0.11569]
[1776722263837,63.01,75972.35,270.2,0.00138,0.0,0.11597]
[1776722265065,63.01,75972.15,270.2,0.00138,0.0,0.11593]
[1776722265786,63.01,75972.41,270.2,0.00138,0.0,0.11599]
[1776722266300,63.01,75973.47,270.2,0.00138,0.0,0.11622]
[1776722272134,63.01,75977.31,270.2,0.00139,0.0,0.11705]
[1776722275627,63.01,75989.11,270.2,0.00142,0.0,0.11964]
[1776722277642,63.01,75996.83,270.2,0.00145,0.0,0.12137]
[1776722283685,63.01,75992.5,270.2,0.00143,0.0,0.1204]
[1776722288720,63.01,75991.57,270.2,0.00143,0.0,0.12019]
[1776722293754,63.01,75995.74,270.2,0.00144,0.0,0.12112]
[1776722298791,63.01,75993.46,270.2,0.00144,0.0,0.12061]
[1776722303826,63.01,75992.42,270.2,0.00143,0.0,0.12038]
[1776722311873,63.01,75992.46,270.2,0.00143,0.0,0.12039]
[1776722316919,63.01,75994.21,270.2,0.00143,0.0,0.11978]
[1776722321955,63.01,75995.22,270.2,0.00143,0.0,0.12001]
[1776722326990,63.01,75994.16,270.2,0.00143,0.0,0.11977]
[1776722333033,63.01,75990.22,270.2,0.00142,0.0,0.1189]
[1776722334039,63.01,75981.25,270.2,0.00139,0.0,0.11693]
[1776722339075,63.01,75973.94,270.2,0.00137,0.0,0.11535]
[1776722343102,63.01,75966.64,270.2,0.00135,0.0,0.11379]
[1776722346129,63.01,75974.09,270.2,0.00137,0.0,0.11538]
[1776722352170,63.01,75973.64,270.2,0.00137,0.0,0.11529]
[1776722354012,63.01,75973.12,270.2,0.00137,0.0,0.11518]
[1776722360227,63.01,75973.04,270.2,0.00137,0.0,0.11516]
[1776722362875,63.01,75973.04,270.2,0.00137,0.0,0.11516]
[1776722368282,63.01,75973.53,270.2,0.00137,0.0,0.11526]
[1776722373318,63.01,75975.27,270.2,0.00136,0.0,0.11468]
[1776722378353,63.01,75980.28,270.2,0.00138,0.0,0.11575]
[1776722383388,63.01,75984.31,270.2,0.00139,0.0,0.11663]
[1776722388423,63.01,75987.83,270.2,0.0014,0.0,0.11739]
[1776722393459,63.01,75984.06,270.2,0.00139,0.0,0.11657]
[1776722398494,63.01,75982.96,270.2,0.00138,0.0,0.11633]
[1776722400517,63.01,75982.11,270.2,0.00138,0.0,0.11615]
[1776722400547,63.01,75982.11,270.2,0.00138,0.0,0.11615]
[1776722400940,63.01,75982.11,270.2,0.00138,0.0,0.11615]
[1776722402009,63.01,76024.59,270.2,0.0015,0.0,0.12567]
[1776722402938,63.01,76048.41,270.2,0.00158,0.0,0.1313]
[1776722404179,63.01,76048.41,270.2,0.00158,0.0,0.1313]
[1776722404471,63.01,76044.2,270.2,0.00156,0.0,0.13029]
[1776722404561,63.01,76029.46,270.2,0.00152,0.0,0.1268]
[1776722405977,63.01,76029.46,270.2,0.00152,0.0,0.1268]
[1776722406237,63.01,76029.46,270.2,0.00152,0.0,0.1268]
[1776722407019,63.01,76023.02,270.2,0.0015,0.0,0.12531]
[1776722407622,63.01,76017.4,270.2,0.00148,0.0,0.12401]
[1776722408595,63.01,76033.82,270.2,0.00153,0.0,0.12783]
[1776722409373,63.01,76033.82,270.2,0.00153,0.0,0.12783]
[1776722410247,63.01,76033.82,270.2,0.00153,0.0,0.12783]
[1776722409600,63.01,76046.13,270.2,0.00157,0.0,0.13076]
[1776722412463,63.01,76051.35,270.2,0.00159,0.0,0.13201]
[1776722412747,63.01,76051.35,270.2,0.00159,0.0,0.13201]
[1776722415033,63.01,76054.38,270.2,0.0016,0.0,0.13275]
[1776722415514,63.01,76057.31,270.2,0.00161,0.0,0.13347]
[1776722418063,63.01,76057.01,270.2,0.00161,0.0,0.13339]
[1776722419501,63.01,76052.57,270.2,0.00159,0.0,0.13231]
[1776722420528,63.01,76049.63,270.2,0.00158,0.0,0.1316]
[1776722421280,63.01,76049.63,270.2,0.00158,0.0,0.1316]
[1776722421717,63.01,76043.94,270.2,0.00156,0.0,0.13023]
[1776722423692,63.01,76041.68,270.2,0.00156,0.0,0.12969]
[1776722424927,63.01,76045.8,270.2,0.00157,0.0,0.13068]
[1776722426042,63.01,76052.36,270.2,0.00159,0.0,0.13226]
[1776722429561,63.01,76055.95,270.2,0.0016,0.0,0.13313]
[1776722432365,63.01,76061.52,270.2,0.00161,0.0,0.13341]
[1776722432766,63.01,76084.21,270.2,0.00168,0.0,0.13907]
[1776722433772,63.01,76096.13,270.2,0.00172,0.0,0.14212]
[1776722435152,63.01,76096.13,270.2,0.00172,0.0,0.14212]
[1776722437808,63.01,76088.65,270.2,0.0017,0.0,0.1402]
[1776722442843,63.01,76090.29,270.2,0.0017,0.0,0.14062]
[1776722444857,63.01,76097.58,270.2,0.00173,0.0,0.1425]
[1776722447884,63.01,76106.51,270.2,0.00176,0.0,0.14483]
[1776722449399,63.01,76110.76,270.2,0.00177,0.0,0.14595]
[1776722450904,63.01,76121.11,270.2,0.00181,0.0,0.14871]
[1776722452657,63.01,76122.35,270.2,0.00181,0.0,0.14905]
[1776722458006,63.01,76120.09,270.2,0.00181,0.0,0.14844]
[1776722461030,63.01,76105.05,270.2,0.00175,0.0,0.14444]
[1776722462037,63.01,76098.09,270.2,0.00173,0.0,0.14263]
[1776722465058,63.01,76089.02,270.2,0.0017,0.0,0.14029]
[1776722469086,63.01,76096.03,270.2,0.00172,0.0,0.14209]
[1776722474121,63.01,76103.9,270.2,0.00175,0.0,0.14414]
[1776722479162,63.01,76106.23,270.2,0.00176,0.0,0.14475]
[1776722483190,63.01,76098.27,270.2,0.00173,0.0,0.14268]
[1776722484242,63.01,76098.27,270.2,0.00173,0.0,0.14268]
[1776722484288,63.01,76084.79,270.2,0.00168,0.0,0.13921]
[1776722486632,63.01,76084.53,270.2,0.00168,0.0,0.13915]
[1776722492253,63.01,76085.46,270.2,0.00167,0.0,0.13826]
[1776722497288,63.01,76082.33,270.2,0.00166,0.0,0.13747]
[1776722502323,63.01,76084.98,270.2,0.00167,0.0,0.13814]
[1776722507359,63.01,76082.58,270.2,0.00166,0.0,0.13754]
[1776722512397,63.01,76089.93,270.2,0.00169,0.0,0.1394]
[1776722513404,63.01,76101.59,270.2,0.00173,0.0,0.14239]
[1776722514745,63.01,76109.4,270.2,0.00175,0.0,0.14443]
[1776722517431,63.01,76116.84,270.2,0.00178,0.0,0.14639]
[1776722522466,63.01,76119.75,270.2,0.00179,0.0,0.14717]
[1776722527509,63.01,76118.71,270.2,0.00179,0.0,0.14689]
[1776722533549,63.01,76111.16,270.2,0.00176,0.0,0.14489]
[1776722535562,63.01,76120.19,270.2,0.00179,0.0,0.14729]
[1776722538584,63.01,76127.22,270.2,0.00182,0.0,0.14918]
[1776722544631,63.01,76131.77,270.2,0.00183,0.0,0.15041]
[1776722548661,63.01,76123.29,270.2,0.0018,0.0,0.14812]
[1776722550673,63.01,76132.78,270.2,0.00184,0.0,0.15068]
[1776722552687,63.01,76127.39,270.2,0.0018,0.0,0.14804]
[1776722557723,63.01,76130.89,270.2,0.00182,0.0,0.14898]
[1776722562758,63.01,76132.07,270.2,0.00182,0.0,0.1493]
[1776722568278,63.01,76130.74,270.2,0.00181,0.0,0.14894]
[1776722568807,63.01,76103.42,270.2,0.00172,0.0,0.14172]
[1776722570022,63.01,76103.42,270.2,0.00172,0.0,0.14172]
[1776722570131,63.01,76090.51,270.2,0.00168,0.0,0.13842]
[1776722572641,63.01,76086.68,270.2,0.00166,0.0,0.13745]
[1776722576113,63.01,76081.52,270.2,0.00165,0.0,0.13616]
[1776722578597,63.01,76072.7,270.2,0.00162,0.0,0.13398]
[1776722582255,63.01,76067.95,270.2,0.0016,0.0,0.13281]
[1776722587940,63.01,76061.8,270.2,0.00158,0.0,0.13132]
[1776722592976,63.01,76061.23,270.2,0.00158,0.0,0.13118]
[1776722595997,63.01,76068.81,270.2,0.0016,0.0,0.13302]
[1776722597004,63.01,76079.95,270.2,0.00164,0.0,0.13577]
[1776722600025,63.01,76091.33,270.2,0.00168,0.0,0.13863]
[1776722605261,63.01,76096.33,270.2,0.0017,0.0,0.1399]
[1776722609088,63.01,76087.21,270.2,0.00166,0.0,0.13759]
[1776722614123,63.01,76086.35,270.2,0.00165,0.0,0.13626]
[1776722616137,63.01,76075.42,270.2,0.00161,0.0,0.13355]
[1776722621173,63.01,76069.49,270.2,0.00159,0.0,0.13211]
[1776722626208,63.01,76074.22,270.2,0.00161,0.0,0.13326]
[1776722630236,63.01,76081.34,270.2,0.00163,0.0,0.13501]
[1776722635271,63.01,76078.57,270.2,0.00162,0.0,0.13433]
[1776722640306,63.01,76075.32,270.2,0.00161,0.0,0.13353]
[1776722644345,63.01,76066.12,270.2,0.00158,0.0,0.13129]
[1776722649379,63.01,76071.34,270.2,0.0016,0.0,0.13256]
[1776722654415,63.01,76077.24,270.2,0.00162,0.0,0.134]
[1776722656429,63.01,76092.03,270.2,0.00167,0.0,0.13769]
[1776722661463,63.01,76087.14,270.2,0.00165,0.0,0.13646]
[1776722666499,63.01,76089.94,270.2,0.00166,0.0,0.13716]
[1776722671534,63.01,76088.75,270.2,0.00164,0.0,0.13575]
[1776722676569,63.01,76085.3,270.2,0.00163,0.0,0.13489]
[1776722681604,63.01,76081.13,270.2,0.00162,0.0,0.13386]
[1776722687238,63.01,76081.34,270.2,0.00162,0.0,0.13392]
[1776722689660,63.01,76090.83,270.2,0.00165,0.0,0.13627]
[1776722693245,63.01,76095.23,270.2,0.00166,0.0,0.13737]
[1776722693695,63.01,76110.29,270.2,0.00172,0.0,0.14121]
[1776722694699,63.01,76119.27,270.2,0.00175,0.0,0.14354]
[1776722696472,63.01,76119.27,270.2,0.00175,0.0,0.14354]
[1776722699372,63.01,76117.98,270.2,0.00174,0.0,0.14321]
[1776722702687,63.01,76117.17,270.2,0.00174,0.0,0.143]
[1776722707790,63.01,76116.73,270.2,0.00174,0.0,0.14288]
[1776722712826,63.01,76116.66,270.2,0.00174,0.0,0.14286]
[1776722717862,63.01,76116.21,270.2,0.00174,0.0,0.14275]
[1776722721889,63.01,76107.79,270.2,0.00171,0.0,0.14057]
[1776722724910,63.01,76099.87,270.2,0.00168,0.0,0.13855]
[1776722726925,63.01,76091.17,270.2,0.00165,0.0,0.13636]
[1776722732967,63.01,76088.1,270.2,0.00163,0.0,0.13449]
[1776722738006,63.01,76087.32,270.2,0.00163,0.0,0.13429]
[1776722743042,63.01,76094.2,270.2,0.00165,0.0,0.136]
[1776722747070,63.01,76103.03,270.2,0.00168,0.0,0.13822]
[1776722752105,63.01,76111.75,270.2,0.00171,0.0,0.14045]
[1776722756134,63.01,76119.63,270.2,0.00173,0.0,0.14248]
[1776722761170,63.01,76124.61,270.2,0.00175,0.0,0.14378]
[1776722763594,63.01,76132.03,270.2,0.00178,0.0,0.14574]
[1776722765608,63.01,76140.46,270.2,0.00181,0.0,0.14799]
[1776722768233,63.01,76153.11,270.2,0.00185,0.0,0.15143]
[1776722773267,63.01,76154.25,270.2,0.00186,0.0,0.15174]
[1776722778303,63.01,76155.36,270.2,0.00186,0.0,0.15205]
[1776722783338,63.01,76141.64,270.2,0.00181,0.0,0.14831]
[1776722784347,63.01,76134.17,270.2,0.00178,0.0,0.14631]
[1776722786362,63.01,76127.28,270.2,0.00176,0.0,0.14449]
[1776722791397,63.01,76137.57,270.2,0.00178,0.0,0.14604]
[1776722796432,63.01,76133.04,270.2,0.00177,0.0,0.14484]
[1776722801467,63.01,76141.11,270.2,0.0018,0.0,0.14698]
[1776722803480,63.01,76151.08,270.2,0.00183,0.0,0.14967]
[1776722808517,63.01,76153.72,270.2,0.00184,0.0,0.15039]
[1776722813550,63.01,76154.6,270.2,0.00184,0.0,0.15063]
[1776722819604,63.01,76154.67,270.2,0.00184,0.0,0.15065]
[1776722822722,63.01,76162.3,270.2,0.00187,0.0,0.15275]
[1776722824644,63.01,76171.72,270.2,0.00191,0.0,0.15538]
[1776722829680,63.01,76172.9,270.2,0.00191,0.0,0.15571]
[1776722834715,63.01,76169.44,270.2,0.0019,0.0,0.15474]
[1776722838744,63.01,76159.28,270.2,0.00186,0.0,0.15192]
[1776722842772,63.01,76148.74,270.2,0.00182,0.0,0.14904]
[1776722843778,63.01,76141.16,270.2,0.0018,0.0,0.147]
[1776722848814,63.01,76135.73,270.2,0.00178,0.0,0.14555]
[1776722853849,63.01,76137.34,270.2,0.00177,0.0,0.1448]
[1776722857876,63.01,76127.79,270.2,0.00173,0.0,0.1423]
[1776722862911,63.01,76126.15,270.2,0.00173,0.0,0.14187]
[1776722867947,63.01,76121.43,270.2,0.00171,0.0,0.14065]
[1776722872987,63.01,76120.94,270.2,0.00171,0.0,0.14053]
[1776722878022,63.01,76120.08,270.2,0.00171,0.0,0.14031]
[1776722883058,63.01,76116.62,270.2,0.0017,0.0,0.13942]
[1776722886079,63.01,76102.94,270.2,0.00165,0.0,0.13596]
[1776722888094,63.01,76095.34,270.2,0.00163,0.0,0.13407]
[1776722893129,63.01,76092.9,270.2,0.00162,0.0,0.13347]
[1776722898163,63.01,76091.09,270.2,0.00161,0.0,0.13303]
[1776722903199,63.01,76090.3,270.2,0.00161,0.0,0.13283]
[1776722908234,63.01,76083.54,270.2,0.00159,0.0,0.13119]
[1776722913269,63.01,76090.37,270.2,0.0016,0.0,0.13176]
[1776722918303,63.01,76090.2,270.2,0.0016,0.0,0.13172]
[1776722921324,63.01,76082.2,270.2,0.00157,0.0,0.12979]
[1776722927368,63.01,76084.8,270.2,0.00158,0.0,0.13041]
[1776722932403,63.01,76084.99,270.2,0.00158,0.0,0.13046]
[1776722937439,63.01,76084.74,270.2,0.00158,0.0,0.1304]
[1776722942474,63.01,76077.71,270.2,0.00156,0.0,0.12871]
[1776722947511,63.01,76078.84,270.2,0.00156,0.0,0.12898]
[1776722952546,63.01,76083.3,270.2,0.00157,0.0,0.13005]
[1776722961609,63.01,76082.68,270.2,0.00157,0.0,0.1299]
[1776722966645,63.01,76083.46,270.2,0.00157,0.0,0.13009]
[1776722971681,63.01,76083.83,270.2,0.00156,0.0,0.1291]
[1776722976719,63.01,76084.87,270.2,0.00157,0.0,0.12935]
[1776722981754,63.01,76084.73,270.2,0.00157,0.0,0.12932]
[1776722986789,63.01,76084.39,270.2,0.00156,0.0,0.12924]
[1776722991824,63.01,76085.48,270.2,0.00157,0.0,0.1295]
[1776722996860,63.01,76084.01,270.2,0.00156,0.0,0.12915]
[1776723001894,63.01,76081.68,270.2,0.00156,0.0,0.12859]
[1776723006936,63.01,76080.64,270.2,0.00155,0.0,0.12834]
[1776723011971,63.01,76081.05,270.2,0.00155,0.0,0.12844]
[1776723017006,63.01,76081.17,270.2,0.00155,0.0,0.12847]
[1776723022041,63.01,76081.04,270.2,0.00155,0.0,0.12844]
[1776723028083,63.01,76080.91,270.2,0.00155,0.0,0.12841]
[1776723033118,63.01,76085.87,270.2,0.00156,0.0,0.12852]
[1776723036139,63.01,76094.75,270.2,0.00158,0.0,0.13065]
[1776723037146,63.01,76107.31,270.2,0.00162,0.0,0.13372]
[1776723044195,63.01,76111.21,270.2,0.00164,0.0,0.13469]
[1776723050237,63.01,76111.23,270.2,0.00164,0.0,0.13469]
[1776723055272,63.01,76101.85,270.2,0.00161,0.0,0.13238]
[1776723060397,63.01,76097.92,270.2,0.00159,0.0,0.13142]
[1776723062321,63.01,76089.55,270.2,0.00157,0.0,0.1294]
[1776723067356,63.01,76088.28,270.2,0.00156,0.0,0.1291]
[1776723072800,63.01,76091.21,270.2,0.00157,0.0,0.1298]
[1776723072808,63.01,76091.21,270.2,0.00157,0.0,0.1298]
[1776723075415,63.01,76100.63,270.2,0.0016,0.0,0.13208]
[1776723080450,63.01,76104.48,270.2,0.00162,0.0,0.13302]
[1776723085485,63.01,76098.93,270.2,0.0016,0.0,0.13167]
[1776723090520,63.01,76096.87,270.2,0.00159,0.0,0.13117]
[1776723095556,63.01,76097.44,270.2,0.00158,0.0,0.13022]
[1776723101598,63.01,76098.29,270.2,0.00158,0.0,0.13042]
[1776723106633,63.01,76105.22,270.2,0.0016,0.0,0.13211]
[1776723111668,63.01,76105.48,270.2,0.00161,0.0,0.13217]
[1776723116703,63.01,76105.21,270.2,0.0016,0.0,0.13211]
[1776723121738,63.01,76105.61,270.2,0.00161,0.0,0.1322]
[1776723128787,63.01,76103.7,270.2,0.0016,0.0,0.13174]
[1776723133822,63.01,76101.5,270.2,0.00159,0.0,0.1312]
[1776723138857,63.01,76099.45,270.2,0.00159,0.0,0.13071]
[1776723141878,63.01,76108.28,270.2,0.00161,0.0,0.13286]
[1776723143893,63.01,76116.49,270.2,0.00164,0.0,0.13489]
[1776723145907,63.01,76125.41,270.2,0.00167,0.0,0.13713]
[1776723150942,63.01,76118.39,270.2,0.00165,0.0,0.13536]
[1776723157991,63.01,76114.22,270.2,0.00162,0.0,0.13322]
[1776723163027,63.01,76114.36,270.2,0.00162,0.0,0.13325]
[1776723166048,63.01,76106.57,270.2,0.0016,0.0,0.13135]
[1776723171083,63.01,76106.6,270.2,0.0016,0.0,0.13135]
[1776723177124,63.01,76104.67,270.2,0.00159,0.0,0.13088]
[1776723182162,63.01,76098.58,270.2,0.00157,0.0,0.12941]
[1776723188204,63.01,76092.54,270.2,0.00155,0.0,0.12797]
[1776723194246,63.01,76090.86,270.2,0.00155,0.0,0.12757]
[1776723199281,63.01,76087.65,270.2,0.00154,0.0,0.12681]
[1776723205044,63.01,76085.57,270.2,0.00153,0.0,0.12632]
[1776723210360,63.01,76086.51,270.2,0.00153,0.0,0.12654]
[1776723214388,63.01,76083.64,270.2,0.00151,0.0,0.12482]
[1776723219424,63.01,76083.39,270.2,0.00151,0.0,0.12476]
[1776723224458,63.01,76082.9,270.2,0.00151,0.0,0.12464]
[1776723229494,63.01,76082.38,270.2,0.00151,0.0,0.12452]
[1776723234529,63.01,76084.85,270.2,0.00151,0.0,0.1251]
[1776723239564,63.01,76084.44,270.2,0.00151,0.0,0.125]
[1776723245606,63.01,76084.81,270.2,0.00151,0.0,0.12509]
[1776723250641,63.01,76083.32,270.2,0.00151,0.0,0.12474]
[1776723258699,63.01,76082.87,270.2,0.00151,0.0,0.12464]
[1776723263733,63.01,76082.61,270.2,0.00151,0.0,0.12458]
[1776723268769,63.01,76083.62,270.2,0.00151,0.0,0.12481]
[1776723273804,63.01,76081.96,270.2,0.00149,0.0,0.12338]
[1776723279104,63.01,76081.36,270.2,0.00149,0.0,0.12324]
[1776723284882,63.01,76081.87,270.2,0.00149,0.0,0.12336]
[1776723289917,63.01,76085.91,270.2,0.00151,0.0,0.12429]
[1776723290924,63.01,76096.45,270.2,0.00154,0.0,0.12676]
[1776723294956,63.01,76103.98,270.2,0.00156,0.0,0.12855]
[1776723299991,63.01,76103.26,270.2,0.00156,0.0,0.12838]
[1776723305027,63.01,76102.95,270.2,0.00156,0.0,0.12831]
[1776723310064,63.01,76107.48,270.2,0.00157,0.0,0.12939]
[1776723315099,63.01,76112.5,270.2,0.00159,0.0,0.1306]
[1776723320134,63.01,76114.53,270.2,0.0016,0.0,0.1311]
[1776723327183,63.01,76114.67,270.2,0.0016,0.0,0.13113]
[1776723332218,63.01,76117.83,270.2,0.00159,0.0,0.13081]
[1776723337254,63.01,76116.72,270.2,0.00159,0.0,0.13054]
[1776723343295,63.01,76118.25,270.2,0.00159,0.0,0.13091]
[1776723348331,63.01,76118.13,270.2,0.00159,0.0,0.13088]
[1776723353366,63.01,76121.79,270.2,0.00161,0.0,0.13177]
[1776723361422,63.01,76122.58,270.2,0.00161,0.0,0.13197]
[1776723366456,63.01,76123.07,270.2,0.00161,0.0,0.13209]
[1776723371496,63.01,76125.88,270.2,0.00162,0.0,0.13278]
[1776723379552,63.01,76128.69,270.2,0.00163,0.0,0.13347]
[1776723382573,63.01,76136.17,270.2,0.00165,0.0,0.13533]
[1776723387617,63.01,76139.75,270.2,0.00167,0.0,0.13623]
[1776723389631,63.01,76147.16,270.2,0.00169,0.0,0.13811]
[1776723395673,63.01,76145.58,270.2,0.00167,0.0,0.13657]
[1776723400708,63.01,76146.6,270.2,0.00167,0.0,0.13683]
[1776723406749,63.01,76146.57,270.2,0.00167,0.0,0.13682]
[1776723411785,63.01,76141.97,270.2,0.00166,0.0,0.13566]
[1776723415814,63.01,76134.85,270.2,0.00164,0.0,0.13388]
[1776723417828,63.01,76123.98,270.2,0.0016,0.0,0.13121]
[1776723422868,63.01,76115.54,270.2,0.00157,0.0,0.12916]
[1776723427903,63.01,76114.06,270.2,0.00157,0.0,0.12881]
[1776723432939,63.01,76114.35,270.2,0.00157,0.0,0.12888]
[1776723437975,63.01,76114.34,270.2,0.00157,0.0,0.12888]
[1776723444017,63.01,76114.3,270.2,0.00157,0.0,0.12887]
[1776723449052,63.01,76114.78,270.2,0.00157,0.0,0.12898]
[1776723454086,63.01,76118.64,270.2,0.00157,0.0,0.12883]
[1776723458115,63.01,76108.38,270.2,0.00154,0.0,0.12638]
[1776723459122,63.01,76094.62,270.2,0.00149,0.0,0.12317]
[1776723462143,63.01,76087.27,270.2,0.00147,0.0,0.12149]
[1776723465164,63.01,76074.03,270.2,0.00143,0.0,0.1185]
[1776723466171,63.01,76064.18,270.2,0.0014,0.0,0.11632]
[1776723471207,63.01,76063.52,270.2,0.0014,0.0,0.11618]
[1776723476242,63.01,76055.89,270.2,0.00138,0.0,0.11451]
[1776723480270,63.01,76047.24,270.2,0.00136,0.0,0.11266]
[1776723482284,63.01,76036.51,270.2,0.00133,0.0,0.11039]
[1776723487320,63.01,76033.33,270.2,0.00132,0.0,0.10972]
[1776723489337,63.01,76020.62,270.2,0.00128,0.0,0.1071]
[1776723490342,63.01,76010.16,270.2,0.00126,0.0,0.10499]
[1776723495377,63.01,76011.04,270.2,0.00126,0.0,0.10516]
[1776723500412,63.01,76009.59,270.2,0.00126,0.0,0.10487]
[1776723503432,63.01,76001.56,270.2,0.00123,0.0,0.10328]
[1776723505447,63.01,76009.08,270.2,0.00125,0.0,0.10477]
[1776723510481,63.01,76013.73,270.2,0.00127,0.0,0.1057]
[1776723514510,63.01,76026.75,270.2,0.00129,0.0,0.10742]
[1776723519547,63.01,76022.27,270.2,0.00128,0.0,0.1065]
[1776723524583,63.01,76021.78,270.2,0.00128,0.0,0.1064]
[1776723527603,63.01,76013.4,270.2,0.00125,0.0,0.10472]
[1776723532639,63.01,76011.47,270.2,0.00125,0.0,0.10433]
[1776723537678,63.01,76007.78,270.2,0.00124,0.0,0.1036]
[1776723542725,63.01,76012.5,270.2,0.00125,0.0,0.10454]
[1776723544741,63.01,76002.98,270.2,0.00123,0.0,0.10265]
[1776723547762,63.01,75996.09,270.2,0.00121,0.0,0.1013]
[1776723552797,63.01,75990.29,270.2,0.0012,0.0,0.10018]
[1776723554811,63.01,75977.96,270.2,0.00116,0.0,0.09783]
[1776723559846,63.01,75977.43,270.2,0.00116,0.0,0.09773]
[1776723564881,63.01,75980.63,270.2,0.00117,0.0,0.09834]
[1776723568910,63.01,75977.99,270.2,0.00117,0.0,0.09784]
[1776723569917,63.01,75978.51,270.2,0.00117,0.0,0.09794]
[1776723574952,63.01,75976.62,270.2,0.00115,0.0,0.09672]
[1776723579987,63.01,75978.28,270.2,0.00116,0.0,0.09703]
[1776723585030,63.01,75987.8,270.2,0.00118,0.0,0.09882]
[1776723590061,63.01,75987.98,270.2,0.00118,0.0,0.09886]
[1776723594089,63.01,75981.1,270.2,0.00116,0.0,0.09755]
[1776723595095,63.01,75974.01,270.2,0.00115,0.0,0.09623]
[1776723600130,63.01,75967.08,270.2,0.00113,0.0,0.09495]
[1776723601137,63.01,75958.26,270.2,0.00111,0.0,0.09334]
[1776723606177,63.01,75963.33,270.2,0.00112,0.0,0.09426]
[1776723611212,63.01,75960.71,270.2,0.00111,0.0,0.09379]
[1776723616247,63.01,75951.57,270.2,0.00109,0.0,0.09214]
[1776723621282,63.01,75950.89,270.2,0.00109,0.0,0.09202]
[1776723626317,63.01,75953.07,270.2,0.0011,0.0,0.09241]
[1776723631351,63.01,75950.75,270.2,0.00108,0.0,0.09117]
[1776723636387,63.01,75950.07,270.2,0.00108,0.0,0.09105]
[1776723641422,63.01,75950.67,270.2,0.00108,0.0,0.09115]
[1776723646461,63.01,75941.73,270.2,0.00106,0.0,0.08958]
[1776723651495,63.01,75945.29,270.2,0.00107,0.0,0.0902]
[1776723653517,63.01,75952.6,270.2,0.00109,0.0,0.09149]
[1776723654522,63.01,75967.96,270.2,0.00112,0.0,0.09426]
[1776723655529,63.01,75974.77,270.2,0.00114,0.0,0.09551]
[1776723660564,63.01,75978.13,270.2,0.00115,0.0,0.09613]
[1776723665599,63.01,75983.9,270.2,0.00116,0.0,0.09721]
[1776723670636,63.01,75977.53,270.2,0.00114,0.0,0.09602]
[1776723676678,63.01,75979.87,270.2,0.00115,0.0,0.09646]
[1776723679699,63.01,75993.9,270.2,0.00118,0.0,0.0991]
[1776723684734,63.01,75989.76,270.2,0.00117,0.0,0.09832]
[1776723688762,63.01,75996.75,270.2,0.00119,0.0,0.09965]
[1776723693797,63.01,75997.92,270.2,0.00118,0.0,0.09899]
[1776723698833,63.01,76000.69,270.2,0.00119,0.0,0.09952]
[1776723702861,63.01,76007.47,270.2,0.00121,0.0,0.10083]
[1776723707895,63.01,76012.72,270.2,0.00122,0.0,0.10185]
[1776723709910,63.01,76022.03,270.2,0.00124,0.0,0.10368]
[1776723714945,63.01,76017.01,270.2,0.00123,0.0,0.10269]
[1776723721997,63.01,76013.07,270.2,0.00122,0.0,0.10192]
[1776723727042,63.01,76015.82,270.2,0.00123,0.0,0.10246]
[1776723729057,63.01,76007.8,270.2,0.00121,0.0,0.10089]
[1776723735098,63.01,76000.77,270.2,0.00119,0.0,0.09953]
[1776723740145,63.01,75992.93,270.2,0.00117,0.0,0.09804]
[1776723741146,63.01,75982.09,270.2,0.00114,0.0,0.09601]
[1776723742152,63.01,75973.23,270.2,0.00112,0.0,0.09438]
[1776723747188,63.01,75975.12,270.2,0.00113,0.0,0.09472]
[1776723752223,63.01,75973.89,270.2,0.00111,0.0,0.09365]
[1776723756258,63.01,75965.37,270.2,0.0011,0.0,0.09211]
[1776723759283,63.01,75958.62,270.2,0.00108,0.0,0.09091]
[1776723764317,63.01,75953.48,270.2,0.00107,0.0,0.09]
[1776723770360,63.01,75953.42,270.2,0.00107,0.0,0.08999]
[1776723775395,63.01,75953.76,270.2,0.00107,0.0,0.09005]
[1776723781437,63.01,75952.45,270.2,0.00107,0.0,0.08982]
[1776723786481,63.01,75960.49,270.2,0.00108,0.0,0.09124]
[1776723787488,63.01,75970.05,270.2,0.00111,0.0,0.09295]
[1776723794537,63.01,75974.19,270.2,0.00112,0.0,0.0937]
[1776723801589,63.01,75973.64,270.2,0.00111,0.0,0.0936]
[1776723806625,63.01,75970.96,270.2,0.00111,0.0,0.09312]
[1776723812667,63.01,75973.31,270.2,0.0011,0.0,0.0927]
[1776723817703,63.01,75976.96,270.2,0.00111,0.0,0.09336]
[1776723821475,63.01,75976.85,270.2,0.00111,0.0,0.09334]
[1776723826767,63.01,75972.53,270.2,0.0011,0.0,0.09256]
[1776723828781,63.01,75965.46,270.2,0.00109,0.0,0.0913]
[1776723830794,63.01,75958.73,270.2,0.00107,0.0,0.09011]
[1776723835829,63.01,75963.75,270.2,0.00108,0.0,0.09099]
[1776723840865,63.01,75964.66,270.2,0.00108,0.0,0.09115]
[1776723845900,63.01,75964.55,270.2,0.00108,0.0,0.09114]
[1776723850935,63.01,75966.41,270.2,0.00109,0.0,0.09147]
[1776723856977,63.01,75964.67,270.2,0.00108,0.0,0.09116]
[1776723861005,63.01,75972.47,270.2,0.0011,0.0,0.09255]
[1776723866040,63.01,75973.19,270.2,0.0011,0.0,0.09268]
[1776723872082,63.01,75974.24,270.2,0.0011,0.0,0.09203]
[1776723874095,63.01,75982.46,270.2,0.00112,0.0,0.09352]
[1776723879131,63.01,75983.04,270.2,0.00112,0.0,0.09362]
[1776723884167,63.01,75984.02,270.2,0.00112,0.0,0.0938]
[1776723889210,63.01,75987.17,270.2,0.00113,0.0,0.09438]
[1776723894238,63.01,75993.28,270.2,0.00114,0.0,0.0955]
[1776723899273,63.01,75999.27,270.2,0.00116,0.0,0.09662]
[1776723902296,63.01,75990.26,270.2,0.00113,0.0,0.09494]
[1776723907332,63.01,75991.21,270.2,0.00114,0.0,0.09512]
[1776723912371,63.01,75991.03,270.2,0.00114,0.0,0.09509]
[1776723917407,63.01,75990.83,270.2,0.00113,0.0,0.09505]
[1776723922442,63.01,75990.59,270.2,0.00113,0.0,0.095]
[1776723927477,63.01,75993.65,270.2,0.00114,0.0,0.09557]
[1776723932513,63.01,75994.34,270.2,0.00113,0.0,0.09484]
[1776723938554,63.01,75992.36,270.2,0.00113,0.0,0.09447]
[1776723944597,63.01,75992.29,270.2,0.00113,0.0,0.09446]
[1776723949633,63.01,75992.54,270.2,0.00113,0.0,0.09451]
[1776723954668,63.01,75984.81,270.2,0.00111,0.0,0.0931]
[1776723959703,63.01,75990.04,270.2,0.00112,0.0,0.09405]
[1776723964738,63.01,75996.01,270.2,0.00114,0.0,0.09515]
[1776723969773,63.01,75995.97,270.2,0.00114,0.0,0.09514]
[1776723974808,63.01,75997.9,270.2,0.00114,0.0,0.0955]
[1776723978836,63.01,76004.73,270.2,0.00116,0.0,0.09677]
[1776723983871,63.01,76006.59,270.2,0.00116,0.0,0.09712]
[1776723988905,63.01,76006.3,270.2,0.00116,0.0,0.09706]
[1776723992934,63.01,76003.83,270.2,0.00115,0.0,0.09573]
[1776723999983,63.01,76003.41,270.2,0.00114,0.0,0.09565]
[1776724005020,63.01,76002.97,270.2,0.00114,0.0,0.09557]
[1776724010055,63.01,75998.44,270.2,0.00113,0.0,0.09473]
[1776724013076,63.01,75989.29,270.2,0.00111,0.0,0.09306]
[1776724014083,63.01,75979.45,270.2,0.00109,0.0,0.09129]
[1776724019254,63.01,75977.24,270.2,0.00108,0.0,0.0909]
[1776724021133,63.01,75968.85,270.2,0.00106,0.0,0.08942]
[1776724026170,63.01,75967.69,270.2,0.00106,0.0,0.08922]
[1776724031205,63.01,75962.96,270.2,0.00105,0.0,0.0884]
[1776724036240,63.01,75958.53,270.2,0.00104,0.0,0.08763]
[1776724041275,63.01,75958.24,270.2,0.00104,0.0,0.08758]
[1776724046312,63.01,75960.05,270.2,0.00104,0.0,0.08789]
[1776724052088,63.01,75959.09,270.2,0.00104,0.0,0.08773]
[1776724052355,63.01,75956.99,270.2,0.00103,0.0,0.08657]
[1776724054585,63.01,75954.69,270.2,0.00102,0.0,0.08618]
[1776724060411,63.01,75947.75,270.2,0.00101,0.0,0.08501]
[1776724065446,63.01,75960.56,270.2,0.00104,0.0,0.08718]
[1776724069474,63.01,75968.14,270.2,0.00105,0.0,0.08848]
[1776724074510,63.01,75973.76,270.2,0.00107,0.0,0.08946]
[1776724079545,63.01,75975.69,270.2,0.00107,0.0,0.0898]
[1776724084582,63.01,75976.75,270.2,0.00107,0.0,0.08999]
[1776724089615,63.01,75975.24,270.2,0.00107,0.0,0.08972]
[1776724095658,63.01,75975.53,270.2,0.00107,0.0,0.08977]
[1776724100693,63.01,75976.21,270.2,0.00107,0.0,0.08989]
[1776724105728,63.01,75974.51,270.2,0.00107,0.0,0.08959]
[1776724110763,63.01,75973.03,270.2,0.00106,0.0,0.08933]
[1776724116805,63.01,75973.1,270.2,0.00105,0.0,0.08853]
[1776724121840,63.01,75971.7,270.2,0.00105,0.0,0.08829]
[1776724126875,63.01,75970.57,270.2,0.00105,0.0,0.08809]
[1776724132918,63.01,75969.97,270.2,0.00105,0.0,0.08799]
[1776724137953,63.01,75974.92,270.2,0.00106,0.0,0.08885]
[1776724140979,63.01,75966.98,270.2,0.00104,0.0,0.08747]
[1776724141985,63.01,75958.02,270.2,0.00102,0.0,0.08594]
[1776724147021,63.01,75954.4,270.2,0.00101,0.0,0.08533]
[1776724153063,63.01,75955.55,270.2,0.00102,0.0,0.08553]
[1776724161119,63.01,75955.63,270.2,0.00102,0.0,0.08554]
[1776724169175,63.01,75955.63,270.2,0.00102,0.0,0.08554]
[1776724175216,63.01,75954.16,270.2,0.001,0.0,0.0845]
[1776724181261,63.01,75954.13,270.2,0.001,0.0,0.0845]
[1776724190324,63.01,75954.09,270.2,0.001,0.0,0.08449]
[1776724200394,63.01,75954.02,270.2,0.001,0.0,0.08448]
[1776724205431,63.01,75954.35,270.2,0.001,0.0,0.08454]
[1776724210468,63.01,75954.33,270.2,0.001,0.0,0.08453]
[1776724214494,63.01,75961.61,270.2,0.00102,0.0,0.08576]
[1776724215504,63.01,75972.54,270.2,0.00104,0.0,0.08762]
[1776724220537,63.01,75972.4,270.2,0.00104,0.0,0.0876]
[1776724225571,63.01,75971.38,270.2,0.00104,0.0,0.08742]
[1776724230606,63.01,75976.51,270.2,0.00105,0.0,0.08831]
[1776724235642,63.01,75973.02,270.2,0.00104,0.0,0.08689]
[1776724236649,63.01,75964.54,270.2,0.00102,0.0,0.08545]
[1776724237656,63.01,75956.98,270.2,0.001,0.0,0.08419]
[1776724242691,63.01,75954.11,270.2,0.00099,0.0,0.08371]
[1776724246720,63.01,75946.6,270.2,0.00098,0.0,0.08248]
[1776724251755,63.01,75948.96,270.2,0.00098,0.0,0.08286]
[1776724256790,63.01,75944.25,270.2,0.00097,0.0,0.0821]
[1776724258804,63.01,75935.81,270.2,0.00096,0.0,0.08073]
[1776724263839,63.01,75939.73,270.2,0.00096,0.0,0.08136]
[1776724268874,63.01,75940.01,270.2,0.00096,0.0,0.08141]
[1776724271895,63.01,75948.19,270.2,0.00098,0.0,0.08274]
[1776724273911,63.01,75957.33,270.2,0.001,0.0,0.08425]
[1776724278946,63.01,75958.78,270.2,0.001,0.0,0.08449]
[1776724283981,63.01,75959.61,270.2,0.00101,0.0,0.08463]
[1776724289016,63.01,75963.6,270.2,0.00101,0.0,0.0853]
[1776724294051,63.01,75963.51,270.2,0.00101,0.0,0.08449]
[1776724300094,63.01,75964.63,270.2,0.00101,0.0,0.08468]
[1776724305129,63.01,75963.39,270.2,0.00101,0.0,0.08447]
[1776724310165,63.01,75961.89,270.2,0.001,0.0,0.08422]
[1776724315200,63.01,75959.67,270.2,0.001,0.0,0.08385]
[1776724320236,63.01,75960.72,270.2,0.001,0.0,0.08403]
[1776724325271,63.01,75960.44,270.2,0.001,0.0,0.08398]
[1776724327285,63.01,75970.44,270.2,0.00102,0.0,0.08565]
[1776724328292,63.01,75978.48,270.2,0.00104,0.0,0.08702]
[1776724336348,63.01,75985.5,270.2,0.00105,0.0,0.08823]
[1776724341385,63.01,75986.16,270.2,0.00106,0.0,0.08835]
[1776724346420,63.01,75982.48,270.2,0.00105,0.0,0.08771]
[1776724352471,63.01,75977.7,270.2,0.00103,0.0,0.08608]
[1776724357499,63.01,75981.36,270.2,0.00103,0.0,0.08671]
[1776724362535,63.01,75982.42,270.2,0.00104,0.0,0.08689]
[1776724365563,63.01,75993.53,270.2,0.00106,0.0,0.08881]
[1776724370599,63.01,75998.67,270.2,0.00107,0.0,0.08971]
[1776724371655,63.01,75998.67,270.2,0.00107,0.0,0.08971]
[1776724377656,63.01,76013.55,270.2,0.00111,0.0,0.09237]
[1776724382692,63.01,76009.82,270.2,0.0011,0.0,0.0917]
[1776724389986,63.01,76013.5,270.2,0.00111,0.0,0.09236]
[1776724396790,63.01,76021.76,270.2,0.00113,0.0,0.09386]
[1776724398291,63.01,76021.76,270.2,0.00113,0.0,0.09386]
[1776724403841,63.01,76020.05,270.2,0.00112,0.0,0.09355]
[1776724410297,63.01,76020.34,270.2,0.00112,0.0,0.0936]
[1776724415928,63.01,76021.09,270.2,0.00112,0.0,0.09289]
[1776724420961,63.01,76020.69,270.2,0.00111,0.0,0.09281]
[1776724426533,63.01,76020.42,270.2,0.00111,0.0,0.09276]
[1776724432039,63.01,76035.79,270.2,0.00115,0.0,0.09559]
[1776724437074,63.01,76038.66,270.2,0.00116,0.0,0.09613]
[1776724442420,63.01,76037.06,270.2,0.00115,0.0,0.09583]
[1776724447144,63.01,76047.5,270.2,0.00118,0.0,0.0978]
[1776724450165,63.01,76055.45,270.2,0.0012,0.0,0.09932]
[1776724455200,63.01,76056.23,270.2,0.0012,0.0,0.09948]
[1776724460235,63.01,76055.29,270.2,0.0012,0.0,0.09929]
[1776724465269,63.01,76058.55,270.2,0.00121,0.0,0.09992]
[1776724470305,63.01,76065.58,270.2,0.00123,0.0,0.1013]
[1776724472321,63.01,76063.25,270.2,0.00121,0.0,0.09993]
[1776724475342,63.01,76055.78,270.2,0.00119,0.0,0.09849]
[1776724480377,63.01,76052.98,270.2,0.00118,0.0,0.09795]
[1776724485411,63.01,76053.99,270.2,0.00119,0.0,0.09815]
[1776724490447,63.01,76057.64,270.2,0.00119,0.0,0.09885]
[1776724495482,63.01,76055.83,270.2,0.00119,0.0,0.0985]
[1776724500518,63.01,76056.95,270.2,0.00119,0.0,0.09871]
[1776724505686,63.01,76073.68,270.2,0.00124,0.0,0.10197]
[1776724510614,63.01,76087.77,270.2,0.00127,0.0,0.10479]
[1776724515211,63.01,76092.02,270.2,0.00128,0.0,0.10566]
[1776724517179,63.01,76098.83,270.2,0.0013,0.0,0.10706]
[1776724524713,63.01,76086.84,270.2,0.00127,0.0,0.10461]
[1776724529748,63.01,76084.91,270.2,0.00127,0.0,0.10422]
[1776724534783,63.01,76086.42,270.2,0.00126,0.0,0.10358]
[1776724539819,63.01,76078.0,270.2,0.00124,0.0,0.1019]
[1776724545861,63.01,76076.04,270.2,0.00123,0.0,0.10152]
[1776724549895,63.01,76068.9,270.2,0.00121,0.0,0.10012]
[1776724550903,63.01,76060.26,270.2,0.00119,0.0,0.09845]
[1776724553182,63.01,76053.55,270.2,0.00117,0.0,0.09717]
[1776724558959,63.01,76049.82,270.2,0.00116,0.0,0.09647]
[1776724563993,63.01,76048.57,270.2,0.00116,0.0,0.09623]
[1776724569028,63.01,76053.34,270.2,0.00117,0.0,0.09713]
[1776724575071,63.01,76055.03,270.2,0.00118,0.0,0.09745]
[1776724579099,63.01,76067.71,270.2,0.00121,0.0,0.09989]
[1776724584134,63.01,76069.28,270.2,0.00121,0.0,0.10019]
[1776724589168,63.01,76069.16,270.2,0.00121,0.0,0.10017]
[1776724594204,63.01,76068.74,270.2,0.0012,0.0,0.09918]
[1776724599243,63.01,76069.22,270.2,0.0012,0.0,0.09927]
[1776724604278,63.01,76070.14,270.2,0.0012,0.0,0.09945]
[1776724609313,63.01,76063.71,270.2,0.00119,0.0,0.09821]
[1776724612333,63.01,76072.98,270.2,0.00121,0.0,0.1]
[1776724619383,63.01,76072.28,270.2,0.00121,0.0,0.09987]
[1776724624418,63.01,76071.95,270.2,0.00121,0.0,0.0998]
[1776724629453,63.01,76068.04,270.2,0.0012,0.0,0.09905]
[1776724634488,63.01,76068.09,270.2,0.0012,0.0,0.09905]
[1776724639524,63.01,76068.02,270.2,0.0012,0.0,0.09904]
[1776724644559,63.01,76071.3,270.2,0.00121,0.0,0.09968]
[1776724649596,63.01,76073.67,270.2,0.00121,0.0,0.10014]
[1776724654631,63.01,76072.2,270.2,0.0012,0.0,0.09894]
[1776724659666,63.01,76072.23,270.2,0.0012,0.0,0.09895]
[1776724663709,63.01,76065.04,270.2,0.00118,0.0,0.09757]
[1776724668744,63.01,76063.75,270.2,0.00118,0.0,0.09733]
[1776724673779,63.01,76068.84,270.2,0.00119,0.0,0.0983]
[1776724678814,63.01,76073.68,270.2,0.0012,0.0,0.09923]
[1776724683848,63.01,76073.23,270.2,0.0012,0.0,0.09914]
[1776724685304,63.01,76073.23,270.2,0.0012,0.0,0.09914]
[1776724685863,63.01,76060.86,270.2,0.00117,0.0,0.09678]
[1776724686872,63.01,76043.55,270.2,0.00113,0.0,0.09355]
[1776724687877,63.01,76032.95,270.2,0.0011,0.0,0.09162]
[1776724692921,63.01,76036.72,270.2,0.00111,0.0,0.0923]
[1776724695400,63.01,76037.24,270.2,0.00111,0.0,0.0924]
[1776724699157,63.01,76034.61,270.2,0.00111,0.0,0.09192]
[1776724700174,63.01,76036.63,270.2,0.00111,0.0,0.09229]
[1776724700914,63.01,76037.53,270.2,0.00111,0.0,0.09245]
[1776724702626,63.01,76037.91,270.2,0.00112,0.0,0.09252]
[1776724705812,63.01,76039.08,270.2,0.00112,0.0,0.09273]
[1776724706892,63.01,76044.37,270.2,0.00113,0.0,0.0937]
[1776724707899,63.01,76049.17,270.2,0.00114,0.0,0.09459]
[1776724711103,63.01,76051.81,270.2,0.00115,0.0,0.09508]
[1776724717081,63.01,76051.55,270.2,0.00114,0.0,0.09416]
[1776724722137,63.01,76051.88,270.2,0.00114,0.0,0.09422]
[1776724726722,63.01,76042.18,270.2,0.00112,0.0,0.09244]
[1776724732208,63.01,76042.53,270.2,0.00112,0.0,0.0925]
[1776724737243,63.01,76039.1,270.2,0.00111,0.0,0.09188]
[1776724742279,63.01,76032.34,270.2,0.00109,0.0,0.09067]
[1776724743768,63.01,76032.05,270.2,0.00109,0.0,0.09061]
[1776724749328,63.01,76033.15,270.2,0.00109,0.0,0.09081]
[1776724754363,63.01,76034.58,270.2,0.0011,0.0,0.09107]
[1776724757344,63.01,76031.62,270.2,0.00109,0.0,0.09054]
[1776724757384,63.01,76038.33,270.2,0.00111,0.0,0.09174]
[1776724758335,63.01,76038.33,270.2,0.00111,0.0,0.09174]
[1776724763426,63.01,76046.32,270.2,0.00112,0.0,0.09319]
[1776724768461,63.01,76040.76,270.2,0.00111,0.0,0.09218]
[1776724771482,63.01,76037.75,270.2,0.00109,0.0,0.09079]
[1776724776516,63.01,76037.0,270.2,0.00109,0.0,0.09065]
[1776724781551,63.01,76037.98,270.2,0.0011,0.0,0.09083]
[1776724784574,63.01,76030.45,270.2,0.00108,0.0,0.08949]
[1776724789609,63.01,76029.55,270.2,0.00108,0.0,0.08933]
[1776724794644,63.01,76028.1,270.2,0.00107,0.0,0.08907]
[1776724795651,63.01,76035.15,270.2,0.00109,0.0,0.09032]
[1776724800687,63.01,76036.45,270.2,0.00109,0.0,0.09056]
[1776724805722,63.01,76035.75,270.2,0.00109,0.0,0.09043]
[1776724810757,63.01,76033.31,270.2,0.00108,0.0,0.09]
[1776724815792,63.01,76030.73,270.2,0.00108,0.0,0.08954]
[1776724820828,63.01,76017.72,270.2,0.00105,0.0,0.08726]
[1776724825862,63.01,76013.49,270.2,0.00104,0.0,0.08654]
[1776724831360,63.01,76013.37,270.2,0.00104,0.0,0.08652]
[1776724832696,63.01,76013.68,270.2,0.00103,0.0,0.08576]
[1776724834425,63.01,76006.17,270.2,0.00101,0.0,0.08449]
[1776724840967,63.01,76007.64,270.2,0.00102,0.0,0.08473]
[1776724842838,63.01,76007.64,270.2,0.00102,0.0,0.08473]
[1776724843090,63.01,76008.95,270.2,0.00102,0.0,0.08495]
[1776724843755,63.01,76008.95,270.2,0.00102,0.0,0.08495]
[1776724843990,63.01,76019.28,270.2,0.00104,0.0,0.08671]
[1776724848568,63.01,76025.22,270.2,0.00106,0.0,0.08774]
[1776724854063,63.01,76029.7,270.2,0.00107,0.0,0.08852]
[1776724861115,63.01,76039.55,270.2,0.00109,0.0,0.09026]
[1776724862330,63.01,76048.57,270.2,0.00111,0.0,0.09188]
[1776724868161,63.01,76051.79,270.2,0.00112,0.0,0.09247]
[1776724873197,63.01,76049.03,270.2,0.00111,0.0,0.09197]
[1776724878233,63.01,76044.86,270.2,0.0011,0.0,0.09121]
[1776724883268,63.01,76044.97,270.2,0.0011,0.0,0.09123]
[1776724888303,63.01,76042.21,270.2,0.00109,0.0,0.09074]
[1776724891324,63.01,76040.26,270.2,0.00108,0.0,0.08955]
[1776724896360,63.01,76033.31,270.2,0.00106,0.0,0.08832]
[1776724901398,63.01,76031.07,270.2,0.00106,0.0,0.08793]
[1776724906726,63.01,76025.33,270.2,0.00105,0.0,0.08694]
[1776724907441,63.01,76009.51,270.2,0.00101,0.0,0.08425]
[1776724909455,63.01,76000.5,270.2,0.00099,0.0,0.08275]
[1776724914491,63.01,75993.46,270.2,0.00098,0.0,0.08159]
[1776724919526,63.01,75990.56,270.2,0.00097,0.0,0.08112]
[1776724924561,63.01,75993.17,270.2,0.00098,0.0,0.08155]
[1776724929595,63.01,75992.82,270.2,0.00098,0.0,0.08149]
[1776724934631,63.01,75993.24,270.2,0.00098,0.0,0.08156]
[1776724936645,63.01,76000.23,270.2,0.00099,0.0,0.0827]
[1776724941680,63.01,76004.13,270.2,0.001,0.0,0.08335]
[1776724946715,63.01,76011.41,270.2,0.00102,0.0,0.08457]
[1776724951749,63.01,76008.11,270.2,0.001,0.0,0.08322]
[1776724956785,63.01,76007.4,270.2,0.001,0.0,0.0831]
[1776724961821,63.01,76005.1,270.2,0.00099,0.0,0.08272]
[1776724966874,63.01,75998.32,270.2,0.00098,0.0,0.08161]
[1776724969885,63.01,75988.54,270.2,0.00096,0.0,0.08002]
[1776724974920,63.01,75983.84,270.2,0.00095,0.0,0.07927]
[1776724979955,63.01,75979.22,270.2,0.00094,0.0,0.07854]
[1776724984990,63.01,75980.93,270.2,0.00094,0.0,0.07881]
[1776724990025,63.01,75984.06,270.2,0.00095,0.0,0.07931]
[1776724995060,63.01,75983.59,270.2,0.00095,0.0,0.07923]
[1776725000095,63.01,75977.29,270.2,0.00093,0.0,0.07824]
[1776725003116,63.01,75970.62,270.2,0.00092,0.0,0.0772]
[1776725008153,63.01,75968.02,270.2,0.00092,0.0,0.07679]
[1776725011974,63.01,75968.81,270.2,0.00092,0.0,0.07691]
[1776725012062,63.01,75968.34,270.2,0.00091,0.0,0.0761]
[1776725017216,63.01,75967.29,270.2,0.00091,0.0,0.07594]
[1776725020391,63.01,75967.31,270.2,0.00091,0.0,0.07594]
[1776725022260,63.01,75979.57,270.2,0.00093,0.0,0.07784]
[1776725023420,63.01,75979.57,270.2,0.00093,0.0,0.07784]
[1776725023519,63.01,75988.34,270.2,0.00095,0.0,0.07923]
[1776725029309,63.01,75990.94,270.2,0.00095,0.0,0.07964]
[1776725035691,63.01,75989.27,270.2,0.00095,0.0,0.07937]
[1776725041394,63.01,75990.28,270.2,0.00095,0.0,0.07953]
[1776725046429,63.01,75990.07,270.2,0.00095,0.0,0.0795]
[1776725051466,63.01,75991.88,270.2,0.00096,0.0,0.07979]
[1776725053480,63.01,76005.14,270.2,0.00098,0.0,0.08194]
[1776725058516,63.01,76005.68,270.2,0.00098,0.0,0.08203]
[1776725061338,63.01,76005.41,270.2,0.00098,0.0,0.08198]
[1776725066573,63.01,76000.68,270.2,0.00097,0.0,0.08121]
[1776725071608,63.01,75997.43,270.2,0.00096,0.0,0.07991]
[1776725076758,63.01,75993.38,270.2,0.00095,0.0,0.07926]
[1776725077972,63.01,75993.25,270.2,0.00095,0.0,0.07924]
[1776725083692,63.01,75997.65,270.2,0.00096,0.0,0.07995]
[1776725088727,63.01,75998.14,270.2,0.00096,0.0,0.08003]
[1776725091750,63.01,76008.22,270.2,0.00098,0.0,0.08166]
[1776725093764,63.01,76017.57,270.2,0.001,0.0,0.0832]
[1776725098799,63.01,76017.64,270.2,0.001,0.0,0.08321]
[1776725101820,63.01,76010.43,270.2,0.00099,0.0,0.08202]
[1776725106855,63.01,76004.83,270.2,0.00097,0.0,0.08111]
[1776725112897,63.01,75998.34,270.2,0.00096,0.0,0.08006]
[1776725114912,63.01,76009.53,270.2,0.00098,0.0,0.08187]
[1776725119947,63.01,76015.16,270.2,0.001,0.0,0.0828]
[1776725124982,63.01,76015.07,270.2,0.00099,0.0,0.08279]
[1776725130017,63.01,76009.68,270.2,0.00098,0.0,0.0819]
[1776725135052,63.01,76007.87,270.2,0.00097,0.0,0.08082]
[1776725142102,63.01,76004.95,270.2,0.00096,0.0,0.08035]
[1776725150158,63.01,76004.76,270.2,0.00096,0.0,0.08032]
[1776725156202,63.01,76004.69,270.2,0.00096,0.0,0.08031]
[1776725161235,63.01,76004.65,270.2,0.00096,0.0,0.0803]
[1776725163248,63.01,76012.96,270.2,0.00098,0.0,0.08165]
[1776725168284,63.01,76011.27,270.2,0.00098,0.0,0.08137]
[1776725172312,63.01,76002.35,270.2,0.00096,0.0,0.07993]
[1776725177347,63.01,75999.43,270.2,0.00095,0.0,0.07946]
[1776725182382,63.01,76002.11,270.2,0.00096,0.0,0.07989]
[1776725187417,63.01,76000.91,270.2,0.00096,0.0,0.0797]
[1776725193459,63.01,76001.54,270.2,0.00095,0.0,0.07903]
[1776725196480,63.01,76014.58,270.2,0.00098,0.0,0.08113]
[1776725197487,63.01,76022.34,270.2,0.00099,0.0,0.0824]
[1776725202522,63.01,76022.27,270.2,0.00099,0.0,0.08239]
[1776725207568,63.01,76021.82,270.2,0.00099,0.0,0.08232]
[1776725213605,63.01,76021.17,270.2,0.00099,0.0,0.08221]
[1776725221661,63.01,76020.74,270.2,0.00099,0.0,0.08214]
[1776725226696,63.01,76018.68,270.2,0.00098,0.0,0.0818]
[1776725231730,63.01,76018.15,270.2,0.00098,0.0,0.08171]
[1776725236765,63.01,76017.85,270.2,0.00098,0.0,0.08166]
[1776725241802,63.01,76015.24,270.2,0.00098,0.0,0.08124]
[1776725246836,63.01,76013.72,270.2,0.00097,0.0,0.08099]
[1776725251873,63.01,76012.35,270.2,0.00096,0.0,0.07999]
[1776725256908,63.01,76011.03,270.2,0.00096,0.0,0.07978]
[1776725261944,63.01,76011.85,270.2,0.00096,0.0,0.07991]
[1776725267987,63.01,76016.85,270.2,0.00097,0.0,0.08072]
[1776725273044,63.01,76018.24,270.2,0.00097,0.0,0.08094]
[1776725279592,63.01,76018.58,270.2,0.00097,0.0,0.081]
[1776725285129,63.01,76020.27,270.2,0.00098,0.0,0.08128]
[1776725290165,63.01,76019.57,270.2,0.00098,0.0,0.08116]
[1776725295200,63.01,76019.65,270.2,0.00098,0.0,0.08117]
[1776725300235,63.01,76022.34,270.2,0.00098,0.0,0.08161]
[1776725305270,63.01,76014.82,270.2,0.00097,0.0,0.08039]
[1776725309298,63.01,76007.35,270.2,0.00095,0.0,0.07919]
[1776725311312,63.01,76003.3,270.2,0.00093,0.0,0.07779]
[1776725316347,63.01,76000.68,270.2,0.00093,0.0,0.07738]
[1776725322393,63.01,75995.52,270.2,0.00092,0.0,0.07657]
[1776725329441,63.01,75995.64,270.2,0.00092,0.0,0.07659]
[1776725334476,63.01,75998.91,270.2,0.00092,0.0,0.0771]
[1776725340520,63.01,76000.08,270.2,0.00093,0.0,0.07728]
[1776725345556,63.01,75998.71,270.2,0.00092,0.0,0.07707]
[1776725347570,63.01,75991.84,270.2,0.00091,0.0,0.07601]
[1776725348577,63.01,75982.1,270.2,0.00089,0.0,0.07452]
[1776725352605,63.01,75972.83,270.2,0.00087,0.0,0.07313]
[1776725356633,63.01,75963.14,270.2,0.00085,0.0,0.0717]
[1776725361668,63.01,75964.7,270.2,0.00086,0.0,0.07193]
[1776725366703,63.01,75963.83,270.2,0.00086,0.0,0.0718]
[1776725371739,63.01,75968.98,270.2,0.00086,0.0,0.07185]
[1776725376773,63.01,75969.8,270.2,0.00086,0.0,0.07197]
[1776725381808,63.01,75969.33,270.2,0.00086,0.0,0.0719]
[1776725388860,63.01,75969.01,270.2,0.00086,0.0,0.07185]
[1776725393894,63.01,75969.28,270.2,0.00086,0.0,0.07189]
[1776725398930,63.01,75963.37,270.2,0.00085,0.0,0.07103]
[1776725400857,63.01,75962.98,270.2,0.00085,0.0,0.07097]
[1776725405979,63.01,75964.99,270.2,0.00085,0.0,0.07126]
[1776725411014,63.01,75968.09,270.2,0.00086,0.0,0.07172]
[1776725416049,63.01,75965.78,270.2,0.00085,0.0,0.07138]
[1776725421084,63.01,75965.06,270.2,0.00085,0.0,0.07127]
[1776725426121,63.01,75961.4,270.2,0.00084,0.0,0.07074]
[1776725431158,63.01,75961.0,270.2,0.00083,0.0,0.06999]
[1776725436192,63.01,75962.95,270.2,0.00084,0.0,0.07027]
[1776725438212,63.01,75974.02,270.2,0.00086,0.0,0.07187]
[1776725443248,63.01,75972.76,270.2,0.00086,0.0,0.07169]
[1776725446269,63.01,75982.8,270.2,0.00088,0.0,0.07317]
[1776725451304,63.01,75989.53,270.2,0.00089,0.0,0.07418]
[1776725456338,63.01,75989.15,270.2,0.00089,0.0,0.07412]
[1776725462381,63.01,75987.61,270.2,0.00088,0.0,0.07389]
[1776725467418,63.01,75988.11,270.2,0.00089,0.0,0.07396]
[1776725472454,63.01,75982.53,270.2,0.00087,0.0,0.07313]
[1776725477488,63.01,75981.35,270.2,0.00087,0.0,0.07295]
[1776725483532,63.01,75978.46,270.2,0.00087,0.0,0.07253]
[1776725488566,63.01,75974.1,270.2,0.00086,0.0,0.07188]
[1776725493602,63.01,75974.0,270.2,0.00085,0.0,0.07116]
[1776725498940,63.01,75974.0,270.2,0.00085,0.0,0.07116]
[1776725507700,63.01,75973.27,270.2,0.00085,0.0,0.07105]
[1776725518236,63.01,75972.24,270.2,0.00085,0.0,0.0709]
[1776725523813,63.01,75971.96,270.2,0.00085,0.0,0.07086]
[1776725529855,63.01,75969.56,270.2,0.00084,0.0,0.07052]
[1776725531869,63.01,75961.04,270.2,0.00083,0.0,0.0693]
[1776725536910,63.01,75957.71,270.2,0.00082,0.0,0.06883]
[1776725541945,63.01,75958.24,270.2,0.00082,0.0,0.0689]
[1776725546980,63.01,75955.7,270.2,0.00082,0.0,0.06854]
[1776725552017,63.01,75960.29,270.2,0.00082,0.0,0.0685]
[1776725557051,63.01,75959.41,270.2,0.00082,0.0,0.06838]
[1776725563093,63.01,75963.86,270.2,0.00082,0.0,0.069]
[1776725568128,63.01,75959.56,270.2,0.00082,0.0,0.0684]
[1776725574170,63.01,75961.22,270.2,0.00082,0.0,0.06863]
[1776725577190,63.01,75970.88,270.2,0.00084,0.0,0.07]
[1776725579204,63.01,75982.02,270.2,0.00086,0.0,0.07162]
[1776725584239,63.01,75974.61,270.2,0.00084,0.0,0.07054]
[1776725589275,63.01,75971.46,270.2,0.00084,0.0,0.07009]
[1776725594981,63.01,75970.94,270.2,0.00084,0.0,0.07001]
[1776725600352,63.01,75970.14,270.2,0.00083,0.0,0.0699]
[1776725605387,63.01,75970.54,270.2,0.00084,0.0,0.06996]
[1776725610422,63.01,75972.03,270.2,0.00084,0.0,0.07017]
[1776725615457,63.01,75971.26,270.2,0.00083,0.0,0.06936]
[1776725621498,63.01,75970.6,270.2,0.00083,0.0,0.06927]
[1776725626543,63.01,75968.42,270.2,0.00082,0.0,0.06896]
[1776725631578,63.01,75967.54,270.2,0.00082,0.0,0.06883]
[1776725636612,63.01,75963.87,270.2,0.00082,0.0,0.06832]
[1776725642655,63.01,75964.36,270.2,0.00082,0.0,0.06838]
[1776725647777,63.01,75963.78,270.2,0.00081,0.0,0.0683]
[1776725655752,63.01,75968.86,270.2,0.00082,0.0,0.06902]
[1776725659780,63.01,75975.9,270.2,0.00084,0.0,0.07002]
[1776725664818,63.01,75975.52,270.2,0.00084,0.0,0.06997]
[1776725669852,63.01,75972.24,270.2,0.00083,0.0,0.0695]
[1776725674889,63.01,75976.16,270.2,0.00083,0.0,0.06936]
[1776725678916,63.01,75984.0,270.2,0.00084,0.0,0.07049]
[1776725684957,63.01,75985.2,270.2,0.00085,0.0,0.07066]
[1776725689993,63.01,75987.7,270.2,0.00085,0.0,0.07102]
[1776725695028,63.01,75987.38,270.2,0.00085,0.0,0.07098]
[1776725700063,63.01,75991.24,270.2,0.00086,0.0,0.07154]
[1776725705098,63.01,75992.13,270.2,0.00086,0.0,0.07167]
[1776725710134,63.01,75986.61,270.2,0.00085,0.0,0.07086]
[1776725714162,63.01,75978.72,270.2,0.00083,0.0,0.06973]
[1776725719197,63.01,75976.22,270.2,0.00083,0.0,0.06937]
[1776725725239,63.01,75978.57,270.2,0.00083,0.0,0.06971]
[1776725731694,63.01,75978.5,270.2,0.00083,0.0,0.0697]
[1776725737323,63.01,75975.76,270.2,0.00082,0.0,0.06861]
[1776725743365,63.01,75975.03,270.2,0.00082,0.0,0.06851]
[1776725744371,63.01,75964.55,270.2,0.0008,0.0,0.06704]
[1776725748400,63.01,75957.28,270.2,0.00079,0.0,0.06604]
[1776725753436,63.01,75960.62,270.2,0.00079,0.0,0.0665]
[1776725758470,63.01,75961.26,270.2,0.00079,0.0,0.06659]
[1776725764511,63.01,75960.63,270.2,0.00079,0.0,0.0665]
[1776725770554,63.01,75960.7,270.2,0.00079,0.0,0.06651]
[1776725773574,63.01,75972.98,270.2,0.00082,0.0,0.06822]
[1776725777603,63.01,75979.76,270.2,0.00083,0.0,0.06918]
[1776725782638,63.01,75981.96,270.2,0.00083,0.0,0.06949]
[1776725792707,63.01,75981.6,270.2,0.00082,0.0,0.06874]
[1776725798750,63.01,75981.94,270.2,0.00082,0.0,0.06879]
[1776725803752,63.01,75981.54,270.2,0.00082,0.0,0.06873]
[1776725808825,63.01,75980.35,270.2,0.00082,0.0,0.06856]
[1776725814902,63.01,75981.38,270.2,0.00082,0.0,0.06871]
[1776725819937,63.01,75985.24,270.2,0.00083,0.0,0.06926]
[1776725825979,63.01,75984.18,270.2,0.00083,0.0,0.06911]
[1776725831318,63.01,75983.29,270.2,0.00083,0.0,0.06898]
[1776725837057,63.01,75983.04,270.2,0.00083,0.0,0.06895]
[1776725842093,63.01,75990.15,270.2,0.00084,0.0,0.06996]
[1776725843100,63.01,75999.5,270.2,0.00086,0.0,0.07132]
[1776725848135,63.01,76001.78,270.2,0.00086,0.0,0.07165]
[1776725854177,63.01,76001.78,270.2,0.00085,0.0,0.07093]
[1776725859212,63.01,76004.16,270.2,0.00086,0.0,0.07128]
[1776725864247,63.01,76004.55,270.2,0.00086,0.0,0.07134]
[1776725869317,63.01,76004.52,270.2,0.00086,0.0,0.07133]
[1776725875324,63.01,76005.24,270.2,0.00086,0.0,0.07144]
[1776725880358,63.01,76006.4,270.2,0.00086,0.0,0.07161]
[1776725882373,63.01,76012.95,270.2,0.00087,0.0,0.07258]
[1776725887407,63.01,76016.2,270.2,0.00088,0.0,0.07306]
[1776725892444,63.01,76017.18,270.2,0.00088,0.0,0.07321]
[1776725897478,63.01,76019.94,270.2,0.00089,0.0,0.07362]
[1776725902513,63.01,76020.88,270.2,0.00089,0.0,0.07377]
[1776725907549,63.01,76018.63,270.2,0.00088,0.0,0.07343]
[1776725911576,63.01,76017.22,270.2,0.00087,0.0,0.07249]
[1776725919193,63.01,76017.22,270.2,0.00087,0.0,0.07249]
[1776725925675,63.01,76015.33,270.2,0.00087,0.0,0.07221]
[1776725930710,63.01,76012.24,270.2,0.00086,0.0,0.07175]
[1776725935745,63.01,76010.1,270.2,0.00086,0.0,0.07143]
[1776725940780,63.01,76008.87,270.2,0.00086,0.0,0.07125]
[1776725945814,63.01,76009.28,270.2,0.00086,0.0,0.07131]
[1776725950850,63.01,76009.49,270.2,0.00086,0.0,0.07134]
[1776725955885,63.01,76008.9,270.2,0.00086,0.0,0.07126]
[1776725957898,63.01,76002.26,270.2,0.00084,0.0,0.07029]
[1776725962935,63.01,76000.27,270.2,0.00084,0.0,0.07001]
[1776725967970,63.01,75997.34,270.2,0.00084,0.0,0.06958]
[1776725973007,63.01,76002.79,270.2,0.00084,0.0,0.06966]
[1776725978042,63.01,76002.18,270.2,0.00084,0.0,0.06957]
[1776725983077,63.01,76001.08,270.2,0.00083,0.0,0.06942]
[1776725995160,63.01,76002.94,270.2,0.00084,0.0,0.06968]
[1776726000237,63.01,76002.94,270.2,0.00084,0.0,0.06968]
[1776726000832,63.01,76002.94,270.2,0.00084,0.0,0.06968]
[1776726000924,63.01,76002.94,270.2,0.00084,0.0,0.06968]
[1776726002058,63.01,75980.24,270.2,0.0008,0.0,0.06649]
[1776726002962,63.01,75933.59,270.2,0.00072,0.0,0.06034]
[1776726003983,63.01,75933.59,270.2,0.00072,0.0,0.06034]
[1776726003908,63.01,75917.67,270.2,0.00069,0.0,0.05836]
[1776726004808,63.01,75917.67,270.2,0.00069,0.0,0.05836]
[1776726004910,63.01,75903.84,270.2,0.00067,0.0,0.05669]
[1776726006296,63.01,75893.16,270.2,0.00065,0.0,0.05543]
[1776726007551,63.01,75893.16,270.2,0.00065,0.0,0.05543]
[1776726009177,63.01,75895.26,270.2,0.00066,0.0,0.05567]
[1776726011326,63.01,75912.17,270.2,0.00068,0.0,0.05769]
[1776726012609,63.01,75912.17,270.2,0.00068,0.0,0.05769]
[1776726012653,63.01,75927.08,270.2,0.00071,0.0,0.05952]
[1776726013597,63.01,75927.08,270.2,0.00071,0.0,0.05952]
[1776726019385,63.01,75930.13,270.2,0.00071,0.0,0.0599]
[1776726022407,63.01,75923.61,270.2,0.0007,0.0,0.05909]
[1776726023414,63.01,75914.26,270.2,0.00069,0.0,0.05794]
[1776726028449,63.01,75911.79,270.2,0.00068,0.0,0.05764]
[1776726030093,63.01,75911.79,270.2,0.00068,0.0,0.05764]
[1776726031469,63.01,75909.46,270.2,0.00067,0.0,0.05676]
[1776726033368,63.01,75909.07,270.2,0.00067,0.0,0.05672]
[1776726039075,63.01,75913.14,270.2,0.00068,0.0,0.0572]
[1776726039526,63.01,75903.24,270.2,0.00066,0.0,0.05602]
[1776726040532,63.01,75895.31,270.2,0.00065,0.0,0.05509]
[1776726043715,63.01,75896.65,270.2,0.00065,0.0,0.05525]
[1776726049597,63.01,75888.16,270.2,0.00064,0.0,0.05427]
[1776726052621,63.01,75879.02,270.2,0.00063,0.0,0.05323]
[1776726054125,63.01,75879.02,270.2,0.00063,0.0,0.05323]
[1776726060677,63.01,75875.12,270.2,0.00062,0.0,0.05279]
[1776726064640,63.01,75869.24,270.2,0.00061,0.0,0.05213]
[1776726065715,63.01,75853.7,270.2,0.00059,0.0,0.05044]
[1776726068573,63.01,75855.21,270.2,0.00059,0.0,0.0506]
[1776726070860,63.01,75851.0,270.2,0.00059,0.0,0.05015]
[1776726074778,63.01,75862.78,270.2,0.0006,0.0,0.05142]
[1776726075693,63.01,75862.78,270.2,0.0006,0.0,0.05142]
[1776726076207,63.01,75859.65,270.2,0.0006,0.0,0.05108]
[1776726076793,63.01,75852.26,270.2,0.00059,0.0,0.05028]
[1776726077797,63.01,75852.26,270.2,0.00059,0.0,0.05028]
[1776726079933,63.01,75849.84,270.2,0.00059,0.0,0.05002]
[1776726080822,63.01,75840.55,270.2,0.00057,0.0,0.04904]
[1776726083963,63.01,75842.99,270.2,0.00058,0.0,0.0493]
[1776726086090,63.01,75842.42,270.2,0.00058,0.0,0.04924]
[1776726089903,63.01,75850.51,270.2,0.00059,0.0,0.05009]
[1776726090234,63.01,75850.51,270.2,0.00059,0.0,0.05009]
[1776726095944,63.01,75854.3,270.2,0.00059,0.0,0.04996]
[1776726100979,63.01,75851.0,270.2,0.00058,0.0,0.04961]
[1776726104001,63.01,75843.98,270.2,0.00057,0.0,0.04887]
[1776726109038,63.01,75853.03,270.2,0.00058,0.0,0.04983]
[1776726112060,63.01,75845.8,270.2,0.00057,0.0,0.04906]
[1776726117095,63.01,75844.3,270.2,0.00057,0.0,0.0489]
[1776726122130,63.01,75845.01,270.2,0.00057,0.0,0.04898]
[1776726127165,63.01,75851.23,270.2,0.00058,0.0,0.04963]
[1776726132199,63.01,75857.12,270.2,0.00059,0.0,0.05026]
[1776726137241,63.01,75860.14,270.2,0.00059,0.0,0.05059]
[1776726142277,63.01,75854.11,270.2,0.00059,0.0,0.04994]
[1776726147313,63.01,75850.23,270.2,0.00058,0.0,0.04953]
[1776726151341,63.01,75848.95,270.2,0.00057,0.0,0.04886]
[1776726156376,63.01,75851.44,270.2,0.00058,0.0,0.04912]
[1776726159397,63.01,75844.0,270.2,0.00057,0.0,0.04835]
[1776726164432,63.01,75845.5,270.2,0.00057,0.0,0.0485]
[1776726167452,63.01,75852.02,270.2,0.00058,0.0,0.04918]
[1776726172488,63.01,75852.83,270.2,0.00058,0.0,0.04927]
[1776726174505,63.01,75860.29,270.2,0.00059,0.0,0.05006]
[1776726176592,63.01,75862.83,270.2,0.00059,0.0,0.05033]
[1776726177526,63.01,75852.36,270.2,0.00058,0.0,0.04922]
[1776726180243,63.01,75849.99,270.2,0.00057,0.0,0.04897]
[1776726181969,63.01,75848.93,270.2,0.00057,0.0,0.04886]
[1776726185845,63.01,75845.33,270.2,0.00057,0.0,0.04848]
[1776726191678,63.01,75844.53,270.2,0.00057,0.0,0.0484]
[1776726197666,63.01,75847.33,270.2,0.00057,0.0,0.04869]
[1776726202702,63.01,75847.91,270.2,0.00057,0.0,0.04875]
[1776726207736,63.01,75844.02,270.2,0.00057,0.0,0.04835]
[1776726209750,63.01,75837.02,270.2,0.00056,0.0,0.04763]
[1776726212771,63.01,75835.69,270.2,0.00055,0.0,0.04698]
[1776726217806,63.01,75836.75,270.2,0.00055,0.0,0.04708]
[1776726222829,63.01,75839.38,270.2,0.00055,0.0,0.04735]
[1776726224855,63.01,75849.95,270.2,0.00057,0.0,0.04844]
[1776726229889,63.01,75853.81,270.2,0.00057,0.0,0.04884]
[1776726234924,63.01,75854.57,270.2,0.00057,0.0,0.04892]
[1776726239960,63.01,75860.88,270.2,0.00058,0.0,0.04959]
[1776726244996,63.01,75858.57,270.2,0.00058,0.0,0.04934]
[1776726250031,63.01,75856.15,270.2,0.00058,0.0,0.04909]
[1776726255066,63.01,75859.2,270.2,0.00058,0.0,0.04941]
[1776726258775,63.01,75859.27,270.2,0.00058,0.0,0.04941]
[1776726259122,63.01,75878.15,270.2,0.00061,0.0,0.05145]
[1776726259609,63.01,75878.15,270.2,0.00061,0.0,0.05145]
[1776726260109,63.01,75888.51,270.2,0.00062,0.0,0.0526]
[1776726261115,63.01,75876.13,270.2,0.0006,0.0,0.05123]
[1776726262067,63.01,75876.13,270.2,0.0006,0.0,0.05123]
[1776726262244,63.01,75876.13,270.2,0.0006,0.0,0.05123]
[1776726266276,63.01,75879.94,270.2,0.00061,0.0,0.05165]
[1776726272211,63.01,75878.64,270.2,0.0006,0.0,0.05095]
[1776726273036,63.01,75878.64,270.2,0.0006,0.0,0.05095]
[1776726273214,63.01,75870.9,270.2,0.00059,0.0,0.05011]
[1776726274221,63.01,75863.24,270.2,0.00058,0.0,0.0493]
[1776726277242,63.01,75855.47,270.2,0.00057,0.0,0.04848]
[1776726282277,63.01,75854.35,270.2,0.00057,0.0,0.04837]
[1776726288319,63.01,75853.27,270.2,0.00057,0.0,0.04826]
[1776726294361,63.01,75855.16,270.2,0.00057,0.0,0.04845]
[1776726296376,63.01,75845.31,270.2,0.00056,0.0,0.04744]
[1776726301411,63.01,75844.44,270.2,0.00055,0.0,0.04735]
[1776726301899,63.01,75844.44,270.2,0.00055,0.0,0.04735]
[1776726302280,63.01,75844.44,270.2,0.00055,0.0,0.04735]
[1776726303006,63.01,75827.48,270.2,0.00053,0.0,0.04565]
[1776726303915,63.01,75827.48,270.2,0.00053,0.0,0.04565]
[1776726305895,63.01,75835.73,270.2,0.00054,0.0,0.04647]
[1776726306455,63.01,75815.68,270.2,0.00052,0.0,0.0445]
[1776726307548,63.01,75798.77,270.2,0.0005,0.0,0.0429]
[1776726309926,63.01,75793.75,270.2,0.00049,0.0,0.04243]
[1776726315520,63.01,75788.68,270.2,0.00049,0.0,0.04196]
[1776726317133,63.01,75788.68,270.2,0.00049,0.0,0.04196]
[1776726322570,63.01,75797.08,270.2,0.0005,0.0,0.04274]
[1776726324584,63.01,75804.14,270.2,0.00051,0.0,0.0434]
[1776726329619,63.01,75803.44,270.2,0.0005,0.0,0.04333]
[1776726332670,63.01,75801.32,270.2,0.0005,0.0,0.04266]
[1776726334427,63.01,75801.32,270.2,0.0005,0.0,0.04266]
[1776726334665,63.01,75781.83,270.2,0.00047,0.0,0.04088]
[1776726335669,63.01,75769.14,270.2,0.00046,0.0,0.03976]
[1776726337496,63.01,75763.43,270.2,0.00045,0.0,0.03927]
[1776726339036,63.01,75763.58,270.2,0.00045,0.0,0.03928]
[1776726344732,63.01,75764.77,270.2,0.00046,0.0,0.03938]
[1776726349767,63.01,75764.71,270.2,0.00046,0.0,0.03938]
[1776726351781,63.01,75775.17,270.2,0.00047,0.0,0.04029]
[1776726356816,63.01,75777.36,270.2,0.00047,0.0,0.04048]
[1776726358831,63.01,75767.85,270.2,0.00046,0.0,0.03965]
[1776726360845,63.01,75758.34,270.2,0.00045,0.0,0.03883]
[1776726364873,63.01,75765.5,270.2,0.00046,0.0,0.03945]
[1776726369908,63.01,75771.51,270.2,0.00046,0.0,0.03997]
[1776726373939,63.01,75778.4,270.2,0.00047,0.0,0.04058]
[1776726378974,63.01,75777.19,270.2,0.00047,0.0,0.04047]
[1776726384010,63.01,75777.73,270.2,0.00047,0.0,0.04052]
[1776726389047,63.01,75777.81,270.2,0.00047,0.0,0.04052]
[1776726394085,63.01,75784.72,270.2,0.00047,0.0,0.04068]
[1776726401134,63.01,75789.66,270.2,0.00048,0.0,0.04112]
[1776726406170,63.01,75792.31,270.2,0.00048,0.0,0.04136]
[1776726411205,63.01,75787.46,270.2,0.00048,0.0,0.04093]
[1776726416240,63.01,75787.14,270.2,0.00047,0.0,0.0409]
[1776726421275,63.01,75789.84,270.2,0.00048,0.0,0.04114]
[1776726426310,63.01,75793.42,270.2,0.00048,0.0,0.04146]
[1776726431346,63.01,75793.44,270.2,0.00048,0.0,0.04146]
[1776726436382,63.01,75794.37,270.2,0.00048,0.0,0.04155]
[1776726441417,63.01,75790.73,270.2,0.00048,0.0,0.04122]
[1776726443431,63.01,75772.34,270.2,0.00046,0.0,0.03959]
[1776726448465,63.01,75771.5,270.2,0.00046,0.0,0.03952]
[1776726453501,63.01,75771.72,270.2,0.00045,0.0,0.03909]
[1776726462564,63.01,75768.76,270.2,0.00045,0.0,0.03884]
[1776726467599,63.01,75770.55,270.2,0.00045,0.0,0.03899]
[1776726472634,63.01,75770.04,270.2,0.00045,0.0,0.03895]
[1776726478676,63.01,75767.42,270.2,0.00045,0.0,0.03873]
[1776726483711,63.01,75766.63,270.2,0.00045,0.0,0.03866]
[1776726487738,63.01,75773.48,270.2,0.00045,0.0,0.03924]
[1776726489752,63.01,75783.58,270.2,0.00047,0.0,0.04012]
[1776726494788,63.01,75788.47,270.2,0.00047,0.0,0.04056]
[1776726499824,63.01,75788.65,270.2,0.00047,0.0,0.04057]
[1776726504859,63.01,75790.4,270.2,0.00047,0.0,0.04073]
[1776726509894,63.01,75789.62,270.2,0.00047,0.0,0.04066]
[1776726511908,63.01,75781.13,270.2,0.00046,0.0,0.03946]
[1776726516943,63.01,75781.04,270.2,0.00046,0.0,0.03945]
[1776726521978,63.01,75783.43,270.2,0.00046,0.0,0.03966]
[1776726529026,63.01,75783.11,270.2,0.00046,0.0,0.03963]
[1776726534062,63.01,75783.62,270.2,0.00046,0.0,0.03968]
[1776726539097,63.01,75781.96,270.2,0.00046,0.0,0.03953]
[1776726544131,63.01,75779.11,270.2,0.00046,0.0,0.03928]
[1776726547153,63.01,75789.99,270.2,0.00047,0.0,0.04023]
[1776726549168,63.01,75798.61,270.2,0.00048,0.0,0.041]
[1776726554202,63.01,75797.86,270.2,0.00048,0.0,0.04093]
[1776726559238,63.01,75799.3,270.2,0.00048,0.0,0.04106]
[1776726564366,63.01,75799.03,270.2,0.00048,0.0,0.04104]
[1776726569400,63.01,75799.37,270.2,0.00048,0.0,0.04107]
[1776726573429,63.01,75797.32,270.2,0.00047,0.0,0.04043]
[1776726578464,63.01,75799.25,270.2,0.00047,0.0,0.0406]
[1776726583499,63.01,75799.23,270.2,0.00047,0.0,0.0406]
[1776726589540,63.01,75799.24,270.2,0.00047,0.0,0.0406]
[1776726595583,63.01,75796.63,270.2,0.00047,0.0,0.04037]
[1776726600618,63.01,75797.53,270.2,0.00047,0.0,0.04045]
[1776726605652,63.01,75799.76,270.2,0.00047,0.0,0.04064]
[1776726607667,63.01,75809.86,270.2,0.00048,0.0,0.04155]
[1776726608673,63.01,75819.41,270.2,0.0005,0.0,0.04243]
[1776726613717,63.01,75820.84,270.2,0.0005,0.0,0.04256]
[1776726618752,63.01,75830.92,270.2,0.00051,0.0,0.04351]
[1776726623795,63.01,75837.43,270.2,0.00052,0.0,0.04413]
[1776726627825,63.01,75830.27,270.2,0.00051,0.0,0.04345]
[1776726628832,63.01,75823.39,270.2,0.0005,0.0,0.0428]
[1776726630846,63.01,75809.22,270.2,0.00048,0.0,0.04149]
[1776726631853,63.01,75801.17,270.2,0.00047,0.0,0.04031]
[1776726636888,63.01,75799.75,270.2,0.00047,0.0,0.04018]
[1776726640916,63.01,75790.1,270.2,0.00046,0.0,0.03934]
[1776726641923,63.01,75778.9,270.2,0.00045,0.0,0.03838]
[1776726642930,63.01,75771.57,270.2,0.00044,0.0,0.03777]
[1776726647968,63.01,75759.04,270.2,0.00042,0.0,0.03673]
[1776726648975,63.01,75751.53,270.2,0.00042,0.0,0.03613]
[1776726654013,63.01,75756.74,270.2,0.00042,0.0,0.03655]
[1776726659048,63.01,75763.02,270.2,0.00043,0.0,0.03706]
[1776726664083,63.01,75769.21,270.2,0.00044,0.0,0.03757]
[1776726666097,63.01,75777.24,270.2,0.00044,0.0,0.03824]
[1776726671132,63.01,75778.12,270.2,0.00044,0.0,0.03832]
[1776726677175,63.01,75776.3,270.2,0.00044,0.0,0.03816]
[1776726682210,63.01,75778.8,270.2,0.00045,0.0,0.03837]
[1776726687245,63.01,75787.11,270.2,0.00045,0.0,0.03908]
[1776726691273,63.01,75780.22,270.2,0.00044,0.0,0.03805]
[1776726695301,63.01,75770.39,270.2,0.00043,0.0,0.03724]
[1776726700335,63.01,75765.45,270.2,0.00043,0.0,0.03683]
[1776726705371,63.01,75771.28,270.2,0.00043,0.0,0.03731]
[1776726710406,63.01,75770.49,270.2,0.00043,0.0,0.03724]
[1776726715441,63.01,75770.45,270.2,0.00043,0.0,0.03724]
[1776726720476,63.01,75769.72,270.2,0.00043,0.0,0.03718]
[1776726721488,63.01,75776.47,270.2,0.00044,0.0,0.03774]
[1776726726523,63.01,75777.54,270.2,0.00044,0.0,0.03783]
[1776726731558,63.01,75773.54,270.2,0.00043,0.0,0.0375]
[1776726736594,63.01,75774.52,270.2,0.00044,0.0,0.03758]
[1776726741628,63.01,75776.91,270.2,0.00044,0.0,0.03778]
[1776726746666,63.01,75775.19,270.2,0.00044,0.0,0.03763]
[1776726749687,63.01,75767.6,270.2,0.00043,0.0,0.03701]
[1776726751701,63.01,75760.02,270.2,0.00042,0.0,0.03597]
[1776726759757,63.01,75762.66,270.2,0.00042,0.0,0.03618]
[1776726765799,63.01,75764.68,270.2,0.00042,0.0,0.03634]
[1776726770834,63.01,75764.41,270.2,0.00042,0.0,0.03632]
[1776726775868,63.01,75764.95,270.2,0.00042,0.0,0.03637]
[1776726780903,63.01,75762.67,270.2,0.00042,0.0,0.03618]
[1776726785939,63.01,75769.45,270.2,0.00043,0.0,0.03673]
[1776726787953,63.01,75776.05,270.2,0.00043,0.0,0.03727]
[1776726791982,63.01,75782.84,270.2,0.00044,0.0,0.03784]
[1776726795007,63.01,75791.42,270.2,0.00045,0.0,0.03856]
[1776726799032,63.01,75798.28,270.2,0.00046,0.0,0.03915]
[1776726804068,63.01,75800.15,270.2,0.00046,0.0,0.03931]
[1776726807089,63.01,75806.78,270.2,0.00047,0.0,0.03989]
[1776726813131,63.01,75804.77,270.2,0.00046,0.0,0.03926]
[1776726818166,63.01,75802.05,270.2,0.00045,0.0,0.03903]
[1776726823201,63.01,75801.72,270.2,0.00045,0.0,0.039]
[1776726828237,63.01,75806.73,270.2,0.00046,0.0,0.03943]
[1776726833271,63.01,75809.58,270.2,0.00046,0.0,0.03968]
[1776726838306,63.01,75814.75,270.2,0.00047,0.0,0.04014]
[1776726842334,63.01,75808.21,270.2,0.00046,0.0,0.03956]
[1776726847370,63.01,75805.07,270.2,0.00046,0.0,0.03929]
[1776726852405,63.01,75806.88,270.2,0.00046,0.0,0.03945]
[1776726857440,63.01,75809.16,270.2,0.00046,0.0,0.03965]
[1776726862475,63.01,75812.74,270.2,0.00047,0.0,0.03996]
[1776726869523,63.01,75812.2,270.2,0.00047,0.0,0.03991]
[1776726871539,63.01,75801.01,270.2,0.00045,0.0,0.03849]
[1776726872545,63.01,75788.05,270.2,0.00043,0.0,0.0374]
[1776726875567,63.01,75774.9,270.2,0.00042,0.0,0.03633]
[1776726880605,63.01,75769.93,270.2,0.00042,0.0,0.03593]
[1776726883623,63.01,75779.69,270.2,0.00043,0.0,0.03672]
[1776726888658,63.01,75783.71,270.2,0.00043,0.0,0.03705]
[1776726890764,63.01,75783.34,270.2,0.00043,0.0,0.03702]
[1776726891097,63.01,75783.34,270.2,0.00043,0.0,0.03702]
[1776726900743,63.01,75783.45,270.2,0.00043,0.0,0.03702]
[1776726902758,63.01,75776.75,270.2,0.00042,0.0,0.03648]
[1776726904780,63.01,75765.29,270.2,0.00041,0.0,0.03556]
[1776726906794,63.01,75757.84,270.2,0.0004,0.0,0.03497]
[1776726911834,63.01,75755.6,270.2,0.0004,0.0,0.0348]
[1776726916869,63.01,75759.33,270.2,0.00041,0.0,0.03509]
[1776726922911,63.01,75754.59,270.2,0.0004,0.0,0.03472]
[1776726928956,63.01,75757.48,270.2,0.0004,0.0,0.03494]
[1776726930969,63.01,75765.23,270.2,0.00041,0.0,0.03555]
[1776726931977,63.01,75764.19,270.2,0.00041,0.0,0.03506]
[1776726937017,63.01,75763.42,270.2,0.00041,0.0,0.035]
[1776726942052,63.01,75765.26,270.2,0.00041,0.0,0.03514]
[1776726948094,63.01,75766.25,270.2,0.00041,0.0,0.03522]
[1776726953136,63.01,75766.44,270.2,0.00041,0.0,0.03523]
[1776726959180,63.01,75765.9,270.2,0.00041,0.0,0.03519]
[1776726965220,63.01,75769.94,270.2,0.00041,0.0,0.03551]
[1776726970254,63.01,75765.77,270.2,0.00041,0.0,0.03518]
[1776726972269,63.01,75758.41,270.2,0.0004,0.0,0.03461]
[1776726977304,63.01,75756.56,270.2,0.0004,0.0,0.03446]
[1776726982340,63.01,75753.22,270.2,0.0004,0.0,0.03421]
[1776726987375,63.01,75756.35,270.2,0.0004,0.0,0.03445]
[1776726992410,63.01,75755.67,270.2,0.00039,0.0,0.03399]
[1776726997445,63.01,75758.71,270.2,0.0004,0.0,0.03423]
[1776727002481,63.01,75758.0,270.2,0.0004,0.0,0.03417]
[1776727007516,63.01,75756.65,270.2,0.00039,0.0,0.03407]
[1776727012556,63.01,75756.73,270.2,0.00039,0.0,0.03407]
[1776727019603,63.01,75757.39,270.2,0.00039,0.0,0.03412]
[1776727024639,63.01,75761.31,270.2,0.0004,0.0,0.03443]
[1776727029675,63.01,75763.54,270.2,0.0004,0.0,0.0346]
[1776727034710,63.01,75764.49,270.2,0.0004,0.0,0.03467]
[1776727042765,63.01,75766.63,270.2,0.0004,0.0,0.03484]
[1776727045787,63.01,75777.22,270.2,0.00041,0.0,0.03567]
[1776727050822,63.01,75783.27,270.2,0.00042,0.0,0.03616]
[1776727055856,63.01,75784.3,270.2,0.00042,0.0,0.03582]
[1776727064920,63.01,75784.69,270.2,0.00042,0.0,0.03585]
[1776727070962,63.01,75784.23,270.2,0.00042,0.0,0.03581]
[1776727075997,63.01,75784.53,270.2,0.00042,0.0,0.03584]
[1776727083046,63.01,75784.13,270.2,0.00042,0.0,0.03581]
[1776727088081,63.01,75791.32,270.2,0.00042,0.0,0.03639]
[1776727093122,63.01,75791.41,270.2,0.00042,0.0,0.03639]
[1776727096143,63.01,75780.44,270.2,0.00041,0.0,0.03551]
[1776727097155,63.01,75770.51,270.2,0.0004,0.0,0.03473]
[1776727102185,63.01,75773.38,270.2,0.00041,0.0,0.03496]
[1776727103193,63.01,75766.08,270.2,0.0004,0.0,0.03439]
[1776727105209,63.01,75753.5,270.2,0.00039,0.0,0.03343]
[1776727107226,63.01,75742.6,270.2,0.00038,0.0,0.03262]
[1776727109240,63.01,75734.61,270.2,0.00037,0.0,0.03204]
[1776727111256,63.01,75731.37,270.2,0.00036,0.0,0.03143]
[1776727117297,63.01,75720.43,270.2,0.00035,0.0,0.03066]
[1776727119312,63.01,75710.91,270.2,0.00034,0.0,0.03]
[1776727124349,63.01,75710.05,270.2,0.00034,0.0,0.02994]
[1776727127369,63.01,75718.17,270.2,0.00035,0.0,0.0305]
[1776727132406,63.01,75718.68,270.2,0.00035,0.0,0.03054]
[1776727137441,63.01,75718.08,270.2,0.00035,0.0,0.03049]
[1776727142476,63.01,75722.87,270.2,0.00035,0.0,0.03083]
[1776727147512,63.01,75726.2,270.2,0.00036,0.0,0.03106]
[1776727152547,63.01,75727.81,270.2,0.00036,0.0,0.03117]
[1776727156575,63.01,75734.53,270.2,0.00037,0.0,0.03165]
[1776727161612,63.01,75737.11,270.2,0.00037,0.0,0.03184]
[1776727167656,63.01,75737.39,270.2,0.00037,0.0,0.03186]
[1776727171684,63.01,75734.06,270.2,0.00036,0.0,0.03124]
[1776727176718,63.01,75737.06,270.2,0.00036,0.0,0.03145]
[1776727179741,63.01,75746.31,270.2,0.00037,0.0,0.03212]
[1776727181755,63.01,75753.41,270.2,0.00038,0.0,0.03264]
[1776727186790,63.01,75753.1,270.2,0.00038,0.0,0.03262]
[1776727191827,63.01,75750.0,270.2,0.00037,0.0,0.03239]
[1776727196862,63.01,75744.77,270.2,0.00037,0.0,0.03201]
[1776727201897,63.01,75743.28,270.2,0.00037,0.0,0.0319]
[1776727206932,63.01,75743.14,270.2,0.00037,0.0,0.03189]
[1776727212974,63.01,75742.93,270.2,0.00037,0.0,0.03187]
[1776727218009,63.01,75748.84,270.2,0.00037,0.0,0.0323]
[1776727223044,63.01,75750.49,270.2,0.00037,0.0,0.03242]
[1776727230093,63.01,75750.74,270.2,0.00038,0.0,0.03244]
[1776727235128,63.01,75752.73,270.2,0.00037,0.0,0.0322]
[1776727240163,63.01,75752.65,270.2,0.00037,0.0,0.03219]
[1776727245198,63.01,75751.53,270.2,0.00037,0.0,0.03211]
[1776727248219,63.01,75744.53,270.2,0.00037,0.0,0.03161]
[1776727250233,63.01,75757.32,270.2,0.00038,0.0,0.03254]
[1776727251241,63.01,75767.17,270.2,0.00039,0.0,0.03327]
[1776727256283,63.01,75770.63,270.2,0.00039,0.0,0.03353]
[1776727261316,63.01,75771.3,270.2,0.00039,0.0,0.03358]
[1776727266357,63.01,75771.58,270.2,0.00039,0.0,0.0336]
[1776727270385,63.01,75779.92,270.2,0.0004,0.0,0.03424]
[1776727275420,63.01,75781.98,270.2,0.0004,0.0,0.0344]
[1776727284484,63.01,75780.28,270.2,0.0004,0.0,0.03426]
[1776727289523,63.01,75776.63,270.2,0.00039,0.0,0.03398]
[1776727290524,63.01,75783.65,270.2,0.0004,0.0,0.03453]
[1776727292538,63.01,75777.79,270.2,0.00039,0.0,0.03367]
[1776727294552,63.01,75767.25,270.2,0.00038,0.0,0.03288]
[1776727299588,63.01,75769.05,270.2,0.00038,0.0,0.03301]
[1776727304624,63.01,75770.3,270.2,0.00038,0.0,0.03311]
[1776727309662,63.01,75776.83,270.2,0.00039,0.0,0.0336]
[1776727318725,63.01,75776.86,270.2,0.00039,0.0,0.0336]
[1776727322753,63.01,75768.55,270.2,0.00038,0.0,0.03298]
[1776727327788,63.01,75766.34,270.2,0.00038,0.0,0.03281]
[1776727332825,63.01,75765.14,270.2,0.00038,0.0,0.03272]
[1776727337860,63.01,75764.76,270.2,0.00038,0.0,0.03269]
[1776727344909,63.01,75764.59,270.2,0.00038,0.0,0.03268]
[1776727347930,63.01,75775.2,270.2,0.00039,0.0,0.03347]
[1776727352966,63.01,75785.41,270.2,0.00039,0.0,0.03385]
[1776727358000,63.01,75784.21,270.2,0.00039,0.0,0.03376]
[1776727363036,63.01,75783.63,270.2,0.00039,0.0,0.03371]
[1776727368071,63.01,75783.75,270.2,0.00039,0.0,0.03372]
[1776727373105,63.01,75785.16,270.2,0.00039,0.0,0.03383]
[1776727379148,63.01,75784.74,270.2,0.00039,0.0,0.0338]
[1776727386197,63.01,75784.53,270.2,0.00039,0.0,0.03378]
[1776727392238,63.01,75785.77,270.2,0.00039,0.0,0.03388]
[1776727397275,63.01,75785.95,270.2,0.00039,0.0,0.03389]
[1776727403317,63.01,75782.09,270.2,0.00039,0.0,0.0336]
[1776727408351,63.01,75783.14,270.2,0.00039,0.0,0.03367]
[1776727413386,63.01,75783.58,270.2,0.00039,0.0,0.03331]
[1776727418422,63.01,75777.33,270.2,0.00038,0.0,0.03284]
[1776727419429,63.01,75769.41,270.2,0.00037,0.0,0.03226]
[1776727424463,63.01,75761.12,270.2,0.00037,0.0,0.03166]
[1776727426478,63.01,75754.7,270.2,0.00036,0.0,0.0312]
[1776727428492,63.01,75761.9,270.2,0.00037,0.0,0.03171]
[1776727433527,63.01,75763.32,270.2,0.00037,0.0,0.03181]
[1776727438562,63.01,75762.78,270.2,0.00037,0.0,0.03177]
[1776727443598,63.01,75759.53,270.2,0.00037,0.0,0.03154]
[1776727448633,63.01,75760.3,270.2,0.00037,0.0,0.0316]
[1776727453668,63.01,75761.65,270.2,0.00037,0.0,0.03169]
[1776727458702,63.01,75761.4,270.2,0.00037,0.0,0.03168]
[1776727466759,63.01,75761.43,270.2,0.00037,0.0,0.03168]
[1776727474816,63.01,75762.37,270.2,0.00036,0.0,0.03136]
[1776727478845,63.01,75772.87,270.2,0.00037,0.0,0.03212]
[1776727480858,63.01,75780.01,270.2,0.00038,0.0,0.03264]
[1776727485893,63.01,75782.67,270.2,0.00038,0.0,0.03284]
[1776727490963,63.01,75783.54,270.2,0.00038,0.0,0.03291]
[1776727495998,63.01,75785.68,270.2,0.00038,0.0,0.03307]
[1776727501033,63.01,75785.63,270.2,0.00038,0.0,0.03306]
[1776727502041,63.01,75778.89,270.2,0.00038,0.0,0.03256]
[1776727503048,63.01,75770.58,270.2,0.00037,0.0,0.03195]
[1776727508083,63.01,75763.85,270.2,0.00036,0.0,0.03147]
[1776727513118,63.01,75764.59,270.2,0.00037,0.0,0.03152]
[1776727518152,63.01,75761.09,270.2,0.00036,0.0,0.03127]
[1776727523187,63.01,75759.88,270.2,0.00036,0.0,0.03119]
[1776727529230,63.01,75759.89,270.2,0.00036,0.0,0.03119]
[1776727534265,63.01,75766.27,270.2,0.00036,0.0,0.03126]
[1776727539300,63.01,75766.77,270.2,0.00036,0.0,0.0313]
[1776727548110,63.01,75766.77,270.2,0.00036,0.0,0.0313]
[1776727554405,63.01,75767.31,270.2,0.00036,0.0,0.03134]
[1776727559440,63.01,75769.43,270.2,0.00037,0.0,0.03149]
[1776727564475,63.01,75762.81,270.2,0.00036,0.0,0.03102]
[1776727569510,63.01,75761.41,270.2,0.00036,0.0,0.03092]
[1776727575552,63.01,75760.91,270.2,0.00036,0.0,0.03088]
[1776727580586,63.01,75761.06,270.2,0.00036,0.0,0.03089]
[1776727585622,63.01,75760.86,270.2,0.00036,0.0,0.03088]
[1776727590656,63.01,75760.91,270.2,0.00036,0.0,0.03088]
[1776727595692,63.01,75766.08,270.2,0.00036,0.0,0.03087]
[1776727596699,63.01,75773.06,270.2,0.00036,0.0,0.03136]
[1776727601734,63.01,75773.75,270.2,0.00036,0.0,0.03141]
[1776727606769,63.01,75767.54,270.2,0.00036,0.0,0.03097]
[1776727612811,63.01,75765.73,270.2,0.00036,0.0,0.03085]
[1776727618853,63.01,75764.57,270.2,0.00036,0.0,0.03076]
[1776727623892,63.01,75759.59,270.2,0.00035,0.0,0.03042]
[1776727628929,63.01,75754.82,270.2,0.00035,0.0,0.03009]
[1776727631856,63.01,75750.26,270.2,0.00034,0.0,0.02977]
[1776727632960,63.01,75739.08,270.2,0.00034,0.0,0.02902]
[1776727634943,63.01,75739.08,270.2,0.00034,0.0,0.02902]
[1776727643030,63.01,75736.28,270.2,0.00033,0.0,0.02883]
[1776727652093,63.01,75735.88,270.2,0.00033,0.0,0.02845]
[1776727657130,63.01,75735.61,270.2,0.00033,0.0,0.02844]
[1776727661158,63.01,75725.71,270.2,0.00032,0.0,0.0278]
[1776727666193,63.01,75721.26,270.2,0.00032,0.0,0.02751]
[1776727672234,63.01,75721.18,270.2,0.00032,0.0,0.02751]
[1776727677271,63.01,75720.12,270.2,0.00032,0.0,0.02744]
[1776727682307,63.01,75718.39,270.2,0.00031,0.0,0.02733]
[1776727687377,63.01,75717.79,270.2,0.00031,0.0,0.02729]
[1776727692414,63.01,75713.24,270.2,0.00031,0.0,0.02701]
[1776727697449,63.01,75706.93,270.2,0.00031,0.0,0.02662]
[1776727701042,63.01,75704.69,270.2,0.0003,0.0,0.02648]
[1776727701531,63.01,75687.92,270.2,0.00029,0.0,0.02547]
[1776727704256,63.01,75686.17,270.2,0.00029,0.0,0.02536]
[1776727704518,63.01,75686.17,270.2,0.00029,0.0,0.02536]
[1776727705512,63.01,75694.92,270.2,0.0003,0.0,0.02589]
[1776727708566,63.01,75688.96,270.2,0.00029,0.0,0.02553]
[1776727711894,63.01,75686.48,270.2,0.00029,0.0,0.02538]
[1776727712563,63.01,75664.0,270.2,0.00027,0.0,0.02378]
[1776727713568,63.01,75655.79,270.2,0.00027,0.0,0.02333]
[1776727717894,63.01,75653.96,270.2,0.00026,0.0,0.02323]
[1776727720357,63.01,75649.83,270.2,0.00026,0.0,0.02301]
[1776727722631,63.01,75660.39,270.2,0.00027,0.0,0.02358]
[1776727724114,63.01,75660.99,270.2,0.00027,0.0,0.02362]
[1776727727050,63.01,75661.12,270.2,0.00027,0.0,0.02362]
[1776727730688,63.01,75671.62,270.2,0.00028,0.0,0.02421]
[1776727731695,63.01,75678.36,270.2,0.00028,0.0,0.02459]
[1776727733692,63.01,75677.42,270.2,0.00028,0.0,0.02454]
[1776727738744,63.01,75684.99,270.2,0.00029,0.0,0.02498]
[1776727743781,63.01,75688.31,270.2,0.00029,0.0,0.02517]
[1776727751839,63.01,75687.38,270.2,0.00029,0.0,0.02512]
[1776727756875,63.01,75685.81,270.2,0.00029,0.0,0.02503]
[1776727761913,63.01,75685.94,270.2,0.00029,0.0,0.02503]
[1776727766948,63.01,75690.75,270.2,0.00029,0.0,0.02531]
[1776727772990,63.01,75690.73,270.2,0.00029,0.0,0.025]
[1776727779033,63.01,75690.42,270.2,0.00029,0.0,0.02498]
[1776727784068,63.01,75691.19,270.2,0.00029,0.0,0.02502]
[1776727789103,63.01,75691.37,270.2,0.00029,0.0,0.02503]
[1776727794138,63.01,75692.36,270.2,0.00029,0.0,0.02509]
[1776727801791,63.01,75692.39,270.2,0.00029,0.0,0.02509]
[1776727802195,63.01,75703.32,270.2,0.0003,0.0,0.02574]
[1776727803203,63.01,75710.79,270.2,0.0003,0.0,0.02619]
[1776727804194,63.01,75710.79,270.2,0.0003,0.0,0.02619]
[1776727807023,63.01,75712.09,270.2,0.0003,0.0,0.02627]
[1776727810360,63.01,75714.48,270.2,0.0003,0.0,0.02641]
[1776727813048,63.01,75720.66,270.2,0.00031,0.0,0.0268]
[1776727816526,63.01,75722.08,270.2,0.00031,0.0,0.02688]
[1776727822340,63.01,75722.04,270.2,0.00031,0.0,0.02688]
[1776727827375,63.01,75722.37,270.2,0.00031,0.0,0.0269]
[1776727833417,63.01,75726.26,270.2,0.00031,0.0,0.02681]
[1776727839459,63.01,75728.14,270.2,0.00031,0.0,0.02692]
[1776727844494,63.01,75729.17,270.2,0.00031,0.0,0.02699]
[1776727849529,63.01,75729.31,270.2,0.00031,0.0,0.027]
[1776727854564,63.01,75729.44,270.2,0.00031,0.0,0.02701]
[1776727859598,63.01,75728.24,270.2,0.00031,0.0,0.02693]
[1776727861622,63.01,75709.6,270.2,0.0003,0.0,0.02579]
[1776727862620,63.01,75698.26,270.2,0.00029,0.0,0.02512]
[1776727863627,63.01,75691.22,270.2,0.00028,0.0,0.02471]
[1776727868673,63.01,75687.77,270.2,0.00028,0.0,0.02451]
[1776727873714,63.01,75687.11,270.2,0.00028,0.0,0.02447]
[1776727878749,63.01,75687.11,270.2,0.00028,0.0,0.02447]
[1776727883784,63.01,75688.2,270.2,0.00028,0.0,0.02453]
[1776727888823,63.01,75688.52,270.2,0.00028,0.0,0.02455]
[1776727891844,63.01,75687.66,270.2,0.00028,0.0,0.02419]
[1776727894865,63.01,75681.08,270.2,0.00027,0.0,0.02382]
[1776727896879,63.01,75669.63,270.2,0.00027,0.0,0.02319]
[1776727901914,63.01,75675.25,270.2,0.00027,0.0,0.0235]
[1776727904935,63.01,75682.2,270.2,0.00027,0.0,0.02389]
[1776727909970,63.01,75680.78,270.2,0.00027,0.0,0.02381]
[1776727915006,63.01,75675.15,270.2,0.00027,0.0,0.02349]
[1776727921047,63.01,75674.37,270.2,0.00027,0.0,0.02345]
[1776727926082,63.01,75677.45,270.2,0.00027,0.0,0.02362]
[1776727931121,63.01,75675.77,270.2,0.00027,0.0,0.02353]
[1776727936154,63.01,75677.68,270.2,0.00027,0.0,0.02363]
[1776727938168,63.01,75684.87,270.2,0.00028,0.0,0.02404]
[1776727942196,63.01,75692.98,270.2,0.00028,0.0,0.0245]
[1776727944210,63.01,75701.27,270.2,0.00029,0.0,0.02498]
[1776727949245,63.01,75704.95,270.2,0.00029,0.0,0.02519]
[1776727954287,63.01,75704.91,270.2,0.00029,0.0,0.02487]
[1776727960177,63.01,75705.06,270.2,0.00029,0.0,0.02488]
[1776727965363,63.01,75704.98,270.2,0.00029,0.0,0.02487]
[1776727971405,63.01,75705.24,270.2,0.00029,0.0,0.02489]
[1776727976440,63.01,75701.56,270.2,0.00028,0.0,0.02468]
[1776727981479,63.01,75696.13,270.2,0.00028,0.0,0.02436]
[1776727985507,63.01,75709.57,270.2,0.00029,0.0,0.02514]
[1776727986514,63.01,75718.3,270.2,0.0003,0.0,0.02566]
[1776727991549,63.01,75724.58,270.2,0.0003,0.0,0.02604]
[1776727996585,63.01,75729.37,270.2,0.0003,0.0,0.02633]
[1776728001620,63.01,75728.2,270.2,0.0003,0.0,0.02626]
[1776728006654,63.01,75725.19,270.2,0.0003,0.0,0.02607]
[1776728011689,63.01,75724.7,270.2,0.0003,0.0,0.02572]
[1776728016725,63.01,75730.96,270.2,0.0003,0.0,0.02609]
[1776728021760,63.01,75738.17,270.2,0.00031,0.0,0.02654]
[1776728026795,63.01,75739.8,270.2,0.00031,0.0,0.02664]
[1776728031830,63.01,75741.61,270.2,0.00031,0.0,0.02675]
[1776728036867,63.01,75741.22,270.2,0.00031,0.0,0.02673]
[1776728043916,63.01,75735.66,270.2,0.0003,0.0,0.02638]
[1776728048951,63.01,75735.99,270.2,0.00031,0.0,0.0264]
[1776728058015,63.01,75735.42,270.2,0.0003,0.0,0.02637]
[1776728063051,63.01,75736.68,270.2,0.00031,0.0,0.02644]
[1776728068086,63.01,75737.28,270.2,0.00031,0.0,0.02648]
[1776728073121,63.01,75739.36,270.2,0.0003,0.0,0.02628]
[1776728078156,63.01,75741.2,270.2,0.00031,0.0,0.02639]
[1776728083191,63.01,75744.66,270.2,0.00031,0.0,0.0266]
[1776728088225,63.01,75746.96,270.2,0.00031,0.0,0.02674]
[1776728090240,63.01,75740.41,270.2,0.0003,0.0,0.02634]
[1776728095275,63.01,75743.16,270.2,0.00031,0.0,0.02651]
[1776728100309,63.01,75744.81,270.2,0.00031,0.0,0.02661]
[1776728105345,63.01,75741.71,270.2,0.00031,0.0,0.02642]
[1776728110380,63.01,75741.87,270.2,0.00031,0.0,0.02643]
[1776728116422,63.01,75742.12,270.2,0.00031,0.0,0.02644]
[1776728121459,63.01,75739.76,270.2,0.0003,0.0,0.0263]
[1776728129513,63.01,75739.58,270.2,0.0003,0.0,0.02629]
[1776728134548,63.01,75739.35,270.2,0.0003,0.0,0.02594]
[1776728139583,63.01,75738.17,270.2,0.0003,0.0,0.02587]
[1776728145625,63.01,75743.49,270.2,0.0003,0.0,0.02619]
[1776728150660,63.01,75744.26,270.2,0.0003,0.0,0.02624]
[1776728155695,63.01,75747.62,270.2,0.00031,0.0,0.02645]
[1776728158716,63.01,75753.91,270.2,0.00031,0.0,0.02684]
[1776728160730,63.01,75762.39,270.2,0.00032,0.0,0.02737]
[1776728165765,63.01,75765.66,270.2,0.00032,0.0,0.02758]
[1776728170799,63.01,75766.92,270.2,0.00032,0.0,0.02766]
[1776728175839,63.01,75766.74,270.2,0.00032,0.0,0.02765]
[1776728180873,63.01,75766.74,270.2,0.00032,0.0,0.02765]
[1776728184902,63.01,75773.61,270.2,0.00033,0.0,0.0281]
[1776728186916,63.01,75782.84,270.2,0.00033,0.0,0.0287]
[1776728191951,63.01,75781.68,270.2,0.00033,0.0,0.02827]
[1776728196986,63.01,75782.03,270.2,0.00033,0.0,0.02829]
[1776728202023,63.01,75781.92,270.2,0.00033,0.0,0.02828]
[1776728207057,63.01,75786.4,270.2,0.00033,0.0,0.02858]
[1776728210079,63.01,75793.17,270.2,0.00034,0.0,0.02903]
[1776728215114,63.01,75794.82,270.2,0.00034,0.0,0.02914]
[1776728220148,63.01,75797.36,270.2,0.00034,0.0,0.02931]
[1776728225183,63.01,75799.53,270.2,0.00034,0.0,0.02946]
[1776728230219,63.01,75800.13,270.2,0.00034,0.0,0.0295]
[1776728235254,63.01,75801.51,270.2,0.00035,0.0,0.0296]
[1776728242304,63.01,75801.08,270.2,0.00035,0.0,0.02957]
[1776728249352,63.01,75800.72,270.2,0.00035,0.0,0.02954]
[1776728253381,63.01,75799.58,270.2,0.00034,0.0,0.0291]
[1776728258415,63.01,75798.75,270.2,0.00034,0.0,0.02904]
[1776728263450,63.01,75798.72,270.2,0.00034,0.0,0.02904]
[1776728268486,63.01,75800.41,270.2,0.00034,0.0,0.02915]
[1776728273520,63.01,75802.34,270.2,0.00034,0.0,0.02928]
[1776728278556,63.01,75804.99,270.2,0.00034,0.0,0.02946]
[1776728283591,63.01,75807.81,270.2,0.00035,0.0,0.02966]
[1776728289635,63.01,75805.77,270.2,0.00035,0.0,0.02952]
[1776728295677,63.01,75805.65,270.2,0.00034,0.0,0.02951]
[1776728300711,63.01,75806.45,270.2,0.00035,0.0,0.02956]
[1776728305747,63.01,75806.41,270.2,0.00035,0.0,0.02956]
[1776728310782,63.01,75806.88,270.2,0.00035,0.0,0.02959]
[1776728317834,63.01,75807.97,270.2,0.00034,0.0,0.0293]
[1776728320855,63.01,75818.32,270.2,0.00035,0.0,0.03001]
[1776728322869,63.01,75826.22,270.2,0.00036,0.0,0.03056]
[1776728327904,63.01,75828.51,270.2,0.00036,0.0,0.03072]
[1776728332939,63.01,75823.76,270.2,0.00036,0.0,0.03039]
[1776728339988,63.01,75822.52,270.2,0.00036,0.0,0.0303]
[1776728345026,63.01,75818.97,270.2,0.00035,0.0,0.03005]
[1776728358118,63.01,75819.93,270.2,0.00035,0.0,0.03012]
[1776728364160,63.01,75819.95,270.2,0.00035,0.0,0.03012]
[1776728373223,63.01,75819.99,270.2,0.00035,0.0,0.02975]
[1776728378257,63.01,75822.15,270.2,0.00035,0.0,0.0299]
[1776728383292,63.01,75823.07,270.2,0.00035,0.0,0.02996]
[1776728389335,63.01,75822.62,270.2,0.00035,0.0,0.02993]
[1776728395376,63.01,75821.72,270.2,0.00035,0.0,0.02987]
[1776728401419,63.01,75814.81,270.2,0.00034,0.0,0.02939]
[1776728402433,63.01,75802.16,270.2,0.00033,0.0,0.02854]
[1776728407468,63.01,75801.49,270.2,0.00033,0.0,0.0285]
[1776728412503,63.01,75805.76,270.2,0.00034,0.0,0.02878]
[1776728417538,63.01,75810.45,270.2,0.00034,0.0,0.0291]
[1776728422573,63.01,75809.69,270.2,0.00034,0.0,0.02905]
[1776728427608,63.01,75810.97,270.2,0.00034,0.0,0.02913]
[1776728432643,63.01,75812.15,270.2,0.00034,0.0,0.02885]
[1776728437677,63.01,75816.1,270.2,0.00034,0.0,0.02911]
[1776728442713,63.01,75821.89,270.2,0.00035,0.0,0.0295]
[1776728447748,63.01,75824.22,270.2,0.00035,0.0,0.02966]
[1776728453818,63.01,75824.76,270.2,0.00035,0.0,0.0297]
[1776728458852,63.01,75824.42,270.2,0.00035,0.0,0.02968]
[1776728463892,63.01,75825.21,270.2,0.00035,0.0,0.02973]
[1776728468927,63.01,75825.22,270.2,0.00035,0.0,0.02973]
[1776728473963,63.01,75826.68,270.2,0.00035,0.0,0.02983]
[1776728480023,63.01,75829.11,270.2,0.00035,0.0,0.03]
[1776728484041,63.01,75836.04,270.2,0.00036,0.0,0.03049]
[1776728490083,63.01,75839.47,270.2,0.00036,0.0,0.03073]
[1776728493104,63.01,75837.57,270.2,0.00036,0.0,0.03021]
[1776728498138,63.01,75833.37,270.2,0.00035,0.0,0.02992]
[1776728504181,63.01,75837.43,270.2,0.00036,0.0,0.0302]
[1776728516265,63.01,75837.99,270.2,0.00036,0.0,0.03024]
[1776728522307,63.01,75838.63,270.2,0.00036,0.0,0.03029]
[1776728527342,63.01,75838.68,270.2,0.00036,0.0,0.03029]
[1776728532377,63.01,75839.9,270.2,0.00036,0.0,0.03038]
[1776728538419,63.01,75833.59,270.2,0.00035,0.0,0.02994]
[1776728543455,63.01,75834.06,270.2,0.00035,0.0,0.02997]
[1776728550365,63.01,75834.06,270.2,0.00035,0.0,0.02997]
[1776728556548,63.01,75834.59,270.2,0.00035,0.0,0.02963]
[1776728561583,63.01,75835.62,270.2,0.00035,0.0,0.0297]
[1776728564604,63.01,75818.12,270.2,0.00033,0.0,0.02852]
[1776728565611,63.01,75809.09,270.2,0.00033,0.0,0.02792]
[1776728570646,63.01,75807.1,270.2,0.00033,0.0,0.02779]
[1776728575681,63.01,75807.32,270.2,0.00033,0.0,0.02781]
[1776728582730,63.01,75807.75,270.2,0.00033,0.0,0.02784]
[1776728587765,63.01,75809.21,270.2,0.00033,0.0,0.02793]
[1776728592816,63.01,75809.59,270.2,0.00033,0.0,0.02795]
[1776728597851,63.01,75808.58,270.2,0.00033,0.0,0.02789]
[1776728605907,63.01,75808.8,270.2,0.00033,0.0,0.0279]
[1776728610942,63.01,75806.13,270.2,0.00032,0.0,0.02773]
[1776728612956,63.01,75805.62,270.2,0.00032,0.0,0.02734]
[1776728617991,63.01,75804.33,270.2,0.00032,0.0,0.02726]
[1776728625042,63.01,75805.76,270.2,0.00032,0.0,0.02735]
[1776728630077,63.01,75804.72,270.2,0.00032,0.0,0.02729]
[1776728635112,63.01,75804.09,270.2,0.00032,0.0,0.02725]
[1776728640627,63.01,75803.92,270.2,0.00032,0.0,0.02724]
[1776728646189,63.01,75810.85,270.2,0.00032,0.0,0.02768]
[1776728651225,63.01,75810.18,270.2,0.00032,0.0,0.02764]
[1776728660288,63.01,75811.45,270.2,0.00032,0.0,0.02772]
[1776728665324,63.01,75809.56,270.2,0.00032,0.0,0.0276]
[1776728670359,63.01,75808.2,270.2,0.00032,0.0,0.02751]
[1776728671366,63.01,75806.92,270.2,0.00032,0.0,0.02708]
[1776728676401,63.01,75807.3,270.2,0.00032,0.0,0.0271]
[1776728681436,63.01,75807.63,270.2,0.00032,0.0,0.02712]
[1776728686472,63.01,75807.67,270.2,0.00032,0.0,0.02713]
[1776728697551,63.01,75807.59,270.2,0.00032,0.0,0.02712]
[1776728702588,63.01,75811.84,270.2,0.00032,0.0,0.02739]
[1776728705607,63.01,75821.38,270.2,0.00033,0.0,0.02801]
[1776728712656,63.01,75821.85,270.2,0.00033,0.0,0.02804]
[1776728714671,63.01,75815.5,270.2,0.00032,0.0,0.02763]
[1776728718698,63.01,75807.9,270.2,0.00032,0.0,0.02714]
[1776728723733,63.01,75804.32,270.2,0.00031,0.0,0.02691]
[1776728728768,63.01,75806.3,270.2,0.00032,0.0,0.02704]
[1776728731789,63.01,75805.8,270.2,0.00031,0.0,0.02666]
[1776728736824,63.01,75805.71,270.2,0.00031,0.0,0.02666]
[1776728741837,63.01,75806.19,270.2,0.00031,0.0,0.02669]
[1776728746908,63.01,75806.48,270.2,0.00031,0.0,0.0267]
[1776728752041,63.01,75806.06,270.2,0.00031,0.0,0.02668]
[1776728757985,63.01,75807.38,270.2,0.00031,0.0,0.02676]
[1776728765042,63.01,75810.77,270.2,0.00032,0.0,0.02697]
[1776728769069,63.01,75817.43,270.2,0.00032,0.0,0.0274]
[1776728774105,63.01,75820.08,270.2,0.00032,0.0,0.02757]
[1776728779140,63.01,75820.52,270.2,0.00032,0.0,0.0276]
[1776728784174,63.01,75820.88,270.2,0.00032,0.0,0.02762]
[1776728789211,63.01,75819.69,270.2,0.00032,0.0,0.02754]
[1776728792547,63.01,75820.99,270.2,0.00032,0.0,0.02763]
[1776728793124,63.01,75820.99,270.2,0.00032,0.0,0.02763]
[1776728793746,63.01,75820.77,270.2,0.00032,0.0,0.02726]
[1776728793810,63.01,75806.18,270.2,0.00031,0.0,0.02634]
[1776728794248,63.01,75792.26,270.2,0.0003,0.0,0.02549]
[1776728795968,63.01,75792.26,270.2,0.0003,0.0,0.02549]
[1776728801308,63.01,75789.41,270.2,0.0003,0.0,0.02532]
[1776728806337,63.01,75789.59,270.2,0.0003,0.0,0.02533]
[1776728813386,63.01,75785.26,270.2,0.00029,0.0,0.02507]
[1776728818421,63.01,75786.3,270.2,0.00029,0.0,0.02513]
[1776728821175,63.01,75793.41,270.2,0.0003,0.0,0.02556]
[1776728826479,63.01,75794.15,270.2,0.0003,0.0,0.02561]
[1776728832522,63.01,75799.12,270.2,0.0003,0.0,0.02591]
[1776728837556,63.01,75797.03,270.2,0.0003,0.0,0.02578]
[1776728839571,63.01,75810.21,270.2,0.00031,0.0,0.02659]
[1776728844606,63.01,75813.08,270.2,0.00031,0.0,0.02677]
[1776728850648,63.01,75809.99,270.2,0.00031,0.0,0.02658]
[1776728851655,63.01,75809.16,270.2,0.00031,0.0,0.02618]
[1776728856690,63.01,75806.15,270.2,0.0003,0.0,0.026]
[1776728866760,63.01,75808.1,270.2,0.00031,0.0,0.02612]
[1776728871795,63.01,75807.73,270.2,0.00031,0.0,0.0261]
[1776728876830,63.01,75808.78,270.2,0.00031,0.0,0.02616]
[1776728881865,63.01,75808.93,270.2,0.00031,0.0,0.02617]
[1776728886900,63.01,75808.18,270.2,0.00031,0.0,0.02612]
[1776728891935,63.01,75807.6,270.2,0.00031,0.0,0.02609]
[1776728896971,63.01,75808.03,270.2,0.00031,0.0,0.02611]
[1776728902005,63.01,75809.29,270.2,0.00031,0.0,0.02619]
[1776728903012,63.01,75821.2,270.2,0.00032,0.0,0.02694]
[1776728904019,63.01,75830.37,270.2,0.00032,0.0,0.02752]
[1776728908046,63.01,75838.13,270.2,0.00033,0.0,0.02803]
[1776728913082,63.01,75840.15,270.2,0.00033,0.0,0.0278]
[1776728918118,63.01,75840.74,270.2,0.00033,0.0,0.02784]
[1776728924160,63.01,75844.42,270.2,0.00033,0.0,0.02808]
[1776728929194,63.01,75848.31,270.2,0.00033,0.0,0.02834]
[1776728934230,63.01,75852.06,270.2,0.00034,0.0,0.02859]
[1776728940276,63.01,75852.85,270.2,0.00034,0.0,0.02864]
[1776728950346,63.01,75853.7,270.2,0.00034,0.0,0.0287]
[1776728955383,63.01,75854.57,270.2,0.00034,0.0,0.02876]
[1776728960418,63.01,75856.78,270.2,0.00034,0.0,0.02891]
[1776728961430,63.01,75863.89,270.2,0.00035,0.0,0.02939]
[1776728965829,63.01,75868.19,270.2,0.00035,0.0,0.02969]
[1776728967001,63.01,75896.64,270.2,0.00038,0.0,0.03172]
[1776728967477,63.01,75906.71,270.2,0.00039,0.0,0.03246]
[1776728969011,63.01,75906.71,270.2,0.00039,0.0,0.03246]
[1776728973922,63.01,75904.77,270.2,0.00038,0.0,0.03191]
[1776728978256,63.01,75901.42,270.2,0.00038,0.0,0.03167]
[1776728983594,63.01,75899.84,270.2,0.00038,0.0,0.03155]
[1776728988630,63.01,75898.29,270.2,0.00037,0.0,0.03144]
[1776728993666,63.01,75893.35,270.2,0.00037,0.0,0.03108]
[1776728999708,63.01,75892.99,270.2,0.00037,0.0,0.03105]
[1776729004744,63.01,75891.05,270.2,0.00037,0.0,0.03091]
[1776729007765,63.01,75884.23,270.2,0.00036,0.0,0.03043]
[1776729012800,63.01,75886.51,270.2,0.00036,0.0,0.03059]
[1776729014814,63.01,75875.93,270.2,0.00035,0.0,0.02984]
[1776729018842,63.01,75869.6,270.2,0.00035,0.0,0.02941]
[1776729024884,63.01,75868.19,270.2,0.00035,0.0,0.02931]
[1776729029919,63.01,75868.05,270.2,0.00035,0.0,0.0293]
[1776729032940,63.01,75868.59,270.2,0.00034,0.0,0.02896]
[1776729034954,63.01,75868.49,270.2,0.00034,0.0,0.02895]
[1776729039990,63.01,75868.88,270.2,0.00034,0.0,0.02898]
[1776729045025,63.01,75869.09,270.2,0.00034,0.0,0.029]
[1776729050061,63.01,75869.0,270.2,0.00034,0.0,0.02899]
[1776729056102,63.01,75868.53,270.2,0.00034,0.0,0.02896]
[1776729061138,63.01,75868.56,270.2,0.00034,0.0,0.02896]
[1776729063152,63.01,75875.78,270.2,0.00035,0.0,0.02945]
[1776729069194,63.01,75876.31,270.2,0.00035,0.0,0.02949]
[1776729074229,63.01,75876.27,270.2,0.00035,0.0,0.02949]
[1776729077259,63.01,75884.16,270.2,0.00036,0.0,0.03004]
[1776729078264,63.01,75891.47,270.2,0.00036,0.0,0.03055]
[1776729083299,63.01,75891.83,270.2,0.00036,0.0,0.03058]
[1776729088334,63.01,75892.55,270.2,0.00036,0.0,0.03063]
[1776729092362,63.01,75892.09,270.2,0.00036,0.0,0.03021]
[1776729095385,63.01,75885.05,270.2,0.00035,0.0,0.02971]
[1776729101427,63.01,75885.53,270.2,0.00035,0.0,0.02975]
[1776729106463,63.01,75885.37,270.2,0.00035,0.0,0.02974]
[1776729115525,63.01,75886.62,270.2,0.00035,0.0,0.02982]
[1776729123582,63.01,75886.73,270.2,0.00035,0.0,0.02983]
[1776729128616,63.01,75886.52,270.2,0.00035,0.0,0.02982]
[1776729134658,63.01,75885.98,270.2,0.00035,0.0,0.02978]
[1776729139694,63.01,75885.9,270.2,0.00035,0.0,0.02977]
[1776729149753,63.01,75885.63,270.2,0.00035,0.0,0.02975]
[1776729159859,63.01,75885.59,270.2,0.00035,0.0,0.02937]
[1776729164894,63.01,75886.12,270.2,0.00035,0.0,0.02941]
[1776729169932,63.01,75888.58,270.2,0.00035,0.0,0.02958]
[1776729174968,63.01,75898.65,270.2,0.00036,0.0,0.03028]
[1776729180014,63.01,75894.33,270.2,0.00036,0.0,0.02998]
[1776729185043,63.01,75896.19,270.2,0.00036,0.0,0.03011]
[1776729190078,63.01,75898.19,270.2,0.00036,0.0,0.03025]
[1776729195112,63.01,75899.31,270.2,0.00036,0.0,0.03033]
[1776729200148,63.01,75893.77,270.2,0.00036,0.0,0.02994]
[1776729205182,63.01,75892.91,270.2,0.00035,0.0,0.02988]
[1776729210218,63.01,75895.94,270.2,0.00036,0.0,0.03009]
[1776729213239,63.01,75895.42,270.2,0.00035,0.0,0.02967]
[1776729219281,63.01,75894.81,270.2,0.00035,0.0,0.02963]
[1776729224315,63.01,75895.92,270.2,0.00035,0.0,0.0297]
[1776729229351,63.01,75896.18,270.2,0.00035,0.0,0.02972]
[1776729234386,63.01,75895.33,270.2,0.00035,0.0,0.02966]
[1776729239422,63.01,75894.96,270.2,0.00035,0.0,0.02964]
[1776729244456,63.01,75894.76,270.2,0.00035,0.0,0.02962]
[1776729249491,63.01,75890.32,270.2,0.00035,0.0,0.02932]
[1776729254525,63.01,75890.19,270.2,0.00035,0.0,0.02931]
[1776729259561,63.01,75889.25,270.2,0.00035,0.0,0.02924]
[1776729264596,63.01,75889.04,270.2,0.00035,0.0,0.02923]
[1776729269633,63.01,75889.1,270.2,0.00035,0.0,0.02923]
[1776729274668,63.01,75889.08,270.2,0.00034,0.0,0.02886]
[1776729279703,63.01,75889.97,270.2,0.00034,0.0,0.02892]
[1776729285745,63.01,75890.0,270.2,0.00034,0.0,0.02892]
[1776729294808,63.01,75890.21,270.2,0.00034,0.0,0.02893]
[1776729299843,63.01,75894.67,270.2,0.00035,0.0,0.02924]
[1776729304885,63.01,75893.12,270.2,0.00035,0.0,0.02913]
[1776729314955,63.01,75893.06,270.2,0.00035,0.0,0.02913]
[1776729319990,63.01,75891.74,270.2,0.00034,0.0,0.02904]
[1776729325025,63.01,75891.0,270.2,0.00034,0.0,0.02899]
[1776729331071,63.01,75890.41,270.2,0.00034,0.0,0.02857]
[1776729336106,63.01,75885.45,270.2,0.00034,0.0,0.02824]
[1776729341141,63.01,75885.87,270.2,0.00034,0.0,0.02827]
[1776729346176,63.01,75885.64,270.2,0.00034,0.0,0.02825]
[1776729351211,63.01,75885.0,270.2,0.00033,0.0,0.02821]
[1776729356246,63.01,75885.05,270.2,0.00033,0.0,0.02821]
[1776729358639,63.01,75884.23,270.2,0.00033,0.0,0.02816]
[1776729359267,63.01,75872.11,270.2,0.00032,0.0,0.02736]
[1776729360274,63.01,75863.02,270.2,0.00032,0.0,0.02678]
[1776729363332,63.01,75868.41,270.2,0.00032,0.0,0.02713]
[1776729369338,63.01,75871.04,270.2,0.00032,0.0,0.0273]
[1776729374373,63.01,75865.69,270.2,0.00032,0.0,0.02695]
[1776729379408,63.01,75868.1,270.2,0.00032,0.0,0.02711]
[1776729385450,63.01,75868.85,270.2,0.00032,0.0,0.02715]
[1776729390485,63.01,75869.15,270.2,0.00032,0.0,0.02717]
[1776729395519,63.01,75869.3,270.2,0.00032,0.0,0.02683]
[1776729400600,63.01,75869.24,270.2,0.00032,0.0,0.02682]
[1776729403581,63.01,75875.51,270.2,0.00032,0.0,0.02723]
[1776729409624,63.01,75874.31,270.2,0.00032,0.0,0.02715]
[1776729416673,63.01,75874.23,270.2,0.00032,0.0,0.02714]
[1776729421708,63.01,75874.38,270.2,0.00032,0.0,0.02715]
[1776729426750,63.01,75881.67,270.2,0.00033,0.0,0.02763]
[1776729431781,63.01,75880.44,270.2,0.00033,0.0,0.02755]
[1776729436816,63.01,75880.86,270.2,0.00033,0.0,0.02757]
[1776729441852,63.01,75881.46,270.2,0.00033,0.0,0.02761]
[1776729446887,63.01,75883.09,270.2,0.00033,0.0,0.02772]
[1776729451921,63.01,75881.93,270.2,0.00032,0.0,0.02728]
[1776729456957,63.01,75884.62,270.2,0.00033,0.0,0.02746]
[1776729461992,63.01,75886.09,270.2,0.00033,0.0,0.02755]
[1776729467027,63.01,75886.07,270.2,0.00033,0.0,0.02755]
[1776729472425,63.01,75886.07,270.2,0.00033,0.0,0.02755]
[1776729478104,63.01,75886.11,270.2,0.00033,0.0,0.02755]
[1776729483139,63.01,75889.57,270.2,0.00033,0.0,0.02778]
[1776729488174,63.01,75888.65,270.2,0.00033,0.0,0.02772]
[1776729493209,63.01,75886.54,270.2,0.00033,0.0,0.02758]
[1776729498244,63.01,75884.59,270.2,0.00033,0.0,0.02745]
[1776729503279,63.01,75887.91,270.2,0.00033,0.0,0.02767]
[1776729508314,63.01,75886.69,270.2,0.00033,0.0,0.02759]
[1776729514355,63.01,75888.52,270.2,0.00032,0.0,0.02735]
[1776729519391,63.01,75885.25,270.2,0.00032,0.0,0.02714]
[1776729525435,63.01,75885.39,270.2,0.00032,0.0,0.02715]
[1776729531477,63.01,75885.22,270.2,0.00032,0.0,0.02713]
[1776729537519,63.01,75885.27,270.2,0.00032,0.0,0.02714]
[1776729542554,63.01,75887.29,270.2,0.00032,0.0,0.02727]
[1776729547589,63.01,75888.56,270.2,0.00032,0.0,0.02735]
[1776729553632,63.01,75888.96,270.2,0.00033,0.0,0.02738]
[1776729558667,63.01,75889.78,270.2,0.00033,0.0,0.02743]
[1776729565095,63.01,75890.25,270.2,0.00033,0.0,0.02746]
[1776729570752,63.01,75887.55,270.2,0.00032,0.0,0.02729]
[1776729571759,63.01,75883.25,270.2,0.00032,0.0,0.02665]
[1776729575791,63.01,75875.03,270.2,0.00031,0.0,0.02614]
[1776729578813,63.01,75868.34,270.2,0.0003,0.0,0.02572]
[1776729584856,63.01,75868.58,270.2,0.0003,0.0,0.02574]
[1776729589891,63.01,75869.45,270.2,0.00031,0.0,0.02579]
[1776729594925,63.01,75869.07,270.2,0.00031,0.0,0.02577]
[1776729601023,63.01,75865.02,270.2,0.0003,0.0,0.02552]
[1776729603168,63.01,75867.96,270.2,0.0003,0.0,0.0257]
[1776729609053,63.01,75867.48,270.2,0.0003,0.0,0.02567]
[1776729614088,63.01,75865.97,270.2,0.0003,0.0,0.02558]
[1776729617109,63.01,75856.04,270.2,0.0003,0.0,0.02498]
[1776729623150,63.01,75854.7,270.2,0.00029,0.0,0.0249]
[1776729628185,63.01,75857.12,270.2,0.0003,0.0,0.02504]
[1776729631207,63.01,75856.27,270.2,0.00029,0.0,0.02466]
[1776729636242,63.01,75859.41,270.2,0.00029,0.0,0.02484]
[1776729641277,63.01,75859.55,270.2,0.00029,0.0,0.02485]
[1776729646312,63.01,75859.54,270.2,0.00029,0.0,0.02485]
[1776729651347,63.01,75859.06,270.2,0.00029,0.0,0.02482]
[1776729655375,63.01,75852.87,270.2,0.00029,0.0,0.02446]
[1776729659403,63.01,75863.28,270.2,0.0003,0.0,0.02508]
[1776729666480,63.01,75863.23,270.2,0.0003,0.0,0.02507]
[1776729670509,63.01,75875.26,270.2,0.00031,0.0,0.0258]
[1776729673530,63.01,75881.62,270.2,0.00031,0.0,0.0262]
[1776729678565,63.01,75880.8,270.2,0.00031,0.0,0.02615]
[1776729683600,63.01,75876.94,270.2,0.00031,0.0,0.02591]
[1776729688635,63.01,75876.64,270.2,0.00031,0.0,0.02589]
[1776729693669,63.01,75879.39,270.2,0.00031,0.0,0.02571]
[1776729698705,63.01,75881.25,270.2,0.00031,0.0,0.02583]
[1776729703741,63.01,75883.69,270.2,0.00031,0.0,0.02598]
[1776729708776,63.01,75883.55,270.2,0.00031,0.0,0.02597]
[1776729713810,63.01,75883.56,270.2,0.00031,0.0,0.02597]
[1776729718845,63.01,75883.79,270.2,0.00031,0.0,0.02599]
[1776729724903,63.01,75889.05,270.2,0.00031,0.0,0.02631]
[1776729729938,63.01,75895.57,270.2,0.00032,0.0,0.02673]
[1776729730950,63.01,75903.6,270.2,0.00032,0.0,0.02724]
[1776729734983,63.01,75916.29,270.2,0.00034,0.0,0.02807]
[1776729735990,63.01,75926.48,270.2,0.00034,0.0,0.02876]
[1776729737021,63.01,75937.15,270.2,0.00035,0.0,0.02949]
[1776729742033,63.01,75942.26,270.2,0.00036,0.0,0.02985]
[1776729747068,63.01,75943.01,270.2,0.00036,0.0,0.02991]
[1776729753110,63.01,75944.99,270.2,0.00036,0.0,0.02965]
[1776729754117,63.01,75937.11,270.2,0.00035,0.0,0.02911]
[1776729756131,63.01,75930.51,270.2,0.00034,0.0,0.02866]
[1776729757138,63.01,75938.87,270.2,0.00035,0.0,0.02923]
[1776729758144,63.01,75945.15,270.2,0.00036,0.0,0.02967]
[1776729763183,63.01,75950.04,270.2,0.00036,0.0,0.03001]
[1776729768218,63.01,75950.4,270.2,0.00036,0.0,0.03003]
[1776729773253,63.01,75952.7,270.2,0.00036,0.0,0.0302]
[1776729778288,63.01,75951.21,270.2,0.00036,0.0,0.03009]
[1776729783322,63.01,75944.63,270.2,0.00036,0.0,0.02963]
[1776729785341,63.01,75936.8,270.2,0.00035,0.0,0.02909]
[1776729790376,63.01,75933.15,270.2,0.00035,0.0,0.02884]
[1776729795410,63.01,75927.07,270.2,0.00034,0.0,0.02842]
[1776729799438,63.01,75920.57,270.2,0.00033,0.0,0.02799]
[1776729801453,63.01,75909.36,270.2,0.00033,0.0,0.02725]
[1776729805481,63.01,75901.44,270.2,0.00032,0.0,0.02674]
[1776729808507,63.01,75888.75,270.2,0.00031,0.0,0.02595]
[1776729813542,63.01,75888.02,270.2,0.0003,0.0,0.02555]
[1776729819584,63.01,75887.22,270.2,0.0003,0.0,0.02551]
[1776729824618,63.01,75882.49,270.2,0.0003,0.0,0.02522]
[1776729826632,63.01,75874.14,270.2,0.00029,0.0,0.02472]
[1776729827640,63.01,75866.03,270.2,0.00029,0.0,0.02424]
[1776729830660,63.01,75859.26,270.2,0.00028,0.0,0.02385]
[1776729835696,63.01,75853.49,270.2,0.00028,0.0,0.02352]
[1776729838719,63.01,75866.87,270.2,0.00029,0.0,0.02429]
[1776729843758,63.01,75866.13,270.2,0.00029,0.0,0.02425]
[1776729845774,63.01,75857.86,270.2,0.00028,0.0,0.02377]
[1776729849804,63.01,75849.07,270.2,0.00027,0.0,0.02327]
[1776729855845,63.01,75849.02,270.2,0.00027,0.0,0.02327]
[1776729860881,63.01,75849.63,270.2,0.00028,0.0,0.0233]
[1776729865916,63.01,75849.65,270.2,0.00028,0.0,0.0233]
[1776729870951,63.01,75846.29,270.2,0.00027,0.0,0.02311]
[1776729875985,63.01,75848.73,270.2,0.00027,0.0,0.02293]
[1776729881027,63.01,75846.52,270.2,0.00027,0.0,0.02281]
[1776729889084,63.01,75850.16,270.2,0.00027,0.0,0.02301]
[1776729894119,63.01,75850.51,270.2,0.00027,0.0,0.02303]
[1776729899154,63.01,75848.63,270.2,0.00027,0.0,0.02293]
[1776729904189,63.01,75848.26,270.2,0.00027,0.0,0.02291]
[1776729907213,63.01,75839.94,270.2,0.00026,0.0,0.02245]
[1776729910242,63.01,75854.83,270.2,0.00028,0.0,0.02327]
[1776729911249,63.01,75867.71,270.2,0.00028,0.0,0.02401]
[1776729914275,63.01,75858.49,270.2,0.00028,0.0,0.02348]
[1776729915282,63.01,75852.25,270.2,0.00027,0.0,0.02313]
[1776729920319,63.01,75848.87,270.2,0.00027,0.0,0.02294]
[1776729925373,63.01,75850.12,270.2,0.00027,0.0,0.02301]
[1776729930408,63.01,75845.75,270.2,0.00027,0.0,0.02277]
[1776729932422,63.01,75845.29,270.2,0.00026,0.0,0.02243]
[1776729937457,63.01,75857.95,270.2,0.00027,0.0,0.02313]
[1776729942492,63.01,75858.52,270.2,0.00027,0.0,0.02316]
[1776729945371,63.01,75858.49,270.2,0.00027,0.0,0.02316]
[1776729945801,63.01,75872.04,270.2,0.00028,0.0,0.02393]
[1776729946521,63.01,75878.82,270.2,0.00029,0.0,0.02433]
[1776729948745,63.01,75875.79,270.2,0.00029,0.0,0.02415]
[1776729950856,63.01,75868.1,270.2,0.00028,0.0,0.02371]
[1776729956591,63.01,75868.92,270.2,0.00028,0.0,0.02375]
[1776729961626,63.01,75870.7,270.2,0.00028,0.0,0.02386]
[1776729966662,63.01,75868.81,270.2,0.00028,0.0,0.02375]
[1776729972705,63.01,75867.6,270.2,0.00028,0.0,0.02368]
[1776729978746,63.01,75867.87,270.2,0.00028,0.0,0.02369]
[1776729981767,63.01,75860.2,270.2,0.00028,0.0,0.02326]
[1776729982775,63.01,75849.71,270.2,0.00027,0.0,0.02267]
[1776729985797,63.01,75843.07,270.2,0.00026,0.0,0.02231]
[1776729991841,63.01,75839.06,270.2,0.00026,0.0,0.02179]
[1776729996502,63.01,75826.94,270.2,0.00025,0.0,0.02116]
[1776729997369,63.01,75826.94,270.2,0.00025,0.0,0.02116]
[1776729997461,63.01,75817.47,270.2,0.00024,0.0,0.02067]
[1776729997883,63.01,75810.43,270.2,0.00024,0.0,0.02032]
[1776729998890,63.01,75825.75,270.2,0.00025,0.0,0.0211]
[1776729999897,63.01,75836.95,270.2,0.00026,0.0,0.02168]
[1776730001930,63.01,75831.93,270.2,0.00025,0.0,0.02142]
[1776730007953,63.01,75829.65,270.2,0.00025,0.0,0.0213]
[1776730012990,63.01,75825.3,270.2,0.00025,0.0,0.02107]
[1776730019030,63.01,75825.22,270.2,0.00025,0.0,0.02107]
[1776730022052,63.01,75813.2,270.2,0.00024,0.0,0.02046]
[1776730027088,63.01,75807.3,270.2,0.00024,0.0,0.02016]
[1776730031993,63.01,75808.97,270.2,0.00024,0.0,0.02025]
[1776730032129,63.01,75817.77,270.2,0.00024,0.0,0.02069]
[1776730033136,63.01,75835.61,270.2,0.00025,0.0,0.02161]
[1776730034149,63.01,75826.89,270.2,0.00025,0.0,0.02115]
[1776730035603,63.01,75824.47,270.2,0.00025,0.0,0.02103]
[1776730041191,63.01,75824.29,270.2,0.00025,0.0,0.02102]
[1776730044212,63.01,75817.39,270.2,0.00024,0.0,0.02067]
[1776730048239,63.01,75810.23,270.2,0.00024,0.0,0.02031]
[1776730051261,63.01,75804.26,270.2,0.00023,0.0,0.01973]
[1776730052268,63.01,75797.97,270.2,0.00023,0.0,0.01943]
[1776730057302,63.01,75791.8,270.2,0.00022,0.0,0.01914]
[1776730061823,63.01,75789.0,270.2,0.00022,0.0,0.01901]
[1776730062338,63.01,75769.11,270.2,0.00021,0.0,0.01809]
[1776730063345,63.01,75753.36,270.2,0.0002,0.0,0.0174]
[1776730066120,63.01,75758.59,270.2,0.00021,0.0,0.01763]
[1776730071401,63.01,75758.62,270.2,0.00021,0.0,0.01763]
[1776730077443,63.01,75758.21,270.2,0.00021,0.0,0.01761]
[1776730081472,63.01,75745.92,270.2,0.0002,0.0,0.01708]
[1776730082480,63.01,75736.08,270.2,0.00019,0.0,0.01667]
[1776730087515,63.01,75735.86,270.2,0.00019,0.0,0.01666]
[1776730090536,63.01,75727.95,270.2,0.00019,0.0,0.01633]
[1776730093557,63.01,75736.46,270.2,0.00019,0.0,0.01668]
[1776730095571,63.01,75744.99,270.2,0.0002,0.0,0.01704]
[1776730100606,63.01,75750.48,270.2,0.0002,0.0,0.01728]
[1776730105641,63.01,75756.03,270.2,0.0002,0.0,0.01752]
[1776730110685,63.01,75756.39,270.2,0.0002,0.0,0.01753]
[1776730111698,63.01,75752.05,270.2,0.0002,0.0,0.0171]
[1776730116719,63.01,75757.11,270.2,0.0002,0.0,0.01731]
[1776730121754,63.01,75757.6,270.2,0.0002,0.0,0.01733]
[1776730128803,63.01,75764.27,270.2,0.00021,0.0,0.01762]
[1776730131824,63.01,75771.07,270.2,0.00021,0.0,0.01792]
[1776730136859,63.01,75770.42,270.2,0.00021,0.0,0.01789]
[1776730141895,63.01,75774.22,270.2,0.00021,0.0,0.01806]
[1776730146930,63.01,75776.09,270.2,0.00021,0.0,0.01815]
[1776730151965,63.01,75776.29,270.2,0.00021,0.0,0.01816]
[1776730157000,63.01,75776.29,270.2,0.00021,0.0,0.01816]
[1776730162036,63.01,75774.76,270.2,0.00021,0.0,0.01809]
[1776730167071,63.01,75774.35,270.2,0.00021,0.0,0.01807]
[1776730172105,63.01,75776.32,270.2,0.00021,0.0,0.0179]
[1776730182177,63.01,75776.4,270.2,0.00021,0.0,0.0179]
[1776730184191,63.01,75764.86,270.2,0.0002,0.0,0.0174]
[1776730185198,63.01,75755.57,270.2,0.0002,0.0,0.017]
[1776730185888,63.01,75755.57,270.2,0.0002,0.0,0.017]
[1776730186206,63.01,75737.28,270.2,0.00019,0.0,0.01624]
[1776730187212,63.01,75725.3,270.2,0.00018,0.0,0.01576]
[1776730189063,63.01,75725.27,270.2,0.00018,0.0,0.01576]
[1776730192410,63.01,75731.24,270.2,0.00019,0.0,0.016]
[1776730194266,63.01,75738.76,270.2,0.00019,0.0,0.0163]
[1776730195233,63.01,75738.76,270.2,0.00019,0.0,0.0163]
[1776730196957,63.01,75744.92,270.2,0.00019,0.0,0.01655]
[1776730197286,63.01,75752.41,270.2,0.0002,0.0,0.01687]
[1776730199247,63.01,75755.36,270.2,0.0002,0.0,0.01699]
[1776730200741,63.01,75755.63,270.2,0.0002,0.0,0.017]
[1776730201314,63.01,75763.35,270.2,0.0002,0.0,0.01733]
[1776730203327,63.01,75773.73,270.2,0.00021,0.0,0.01779]
[1776730204335,63.01,75785.22,270.2,0.00021,0.0,0.0183]
[1776730205017,63.01,75785.22,270.2,0.00021,0.0,0.0183]
[1776730205294,63.01,75785.22,270.2,0.00021,0.0,0.0183]
[1776730205342,63.01,75794.82,270.2,0.00022,0.0,0.01874]
[1776730207727,63.01,75800.78,270.2,0.00022,0.0,0.01902]
[1776730209861,63.01,75805.76,270.2,0.00023,0.0,0.01925]
[1776730213988,63.01,75805.7,270.2,0.00023,0.0,0.01925]
[1776730218434,63.01,75798.51,270.2,0.00022,0.0,0.01891]
[1776730223469,63.01,75793.91,270.2,0.00022,0.0,0.0187]
[1776730224476,63.01,75800.7,270.2,0.00022,0.0,0.01901]
[1776730229512,63.01,75804.31,270.2,0.00023,0.0,0.01919]
[1776730233539,63.01,75817.36,270.2,0.00023,0.0,0.01953]
[1776730238574,63.01,75814.55,270.2,0.00023,0.0,0.0194]
[1776730243292,63.01,75820.37,270.2,0.00023,0.0,0.01968]
[1776730243620,63.01,75828.01,270.2,0.00024,0.0,0.02005]
[1776730244723,63.01,75828.01,270.2,0.00024,0.0,0.02005]
[1776730247713,63.01,75836.81,270.2,0.00024,0.0,0.02049]
[1776730254698,63.01,75844.77,270.2,0.00025,0.0,0.0209]
[1776730259734,63.01,75843.02,270.2,0.00025,0.0,0.02081]
[1776730262755,63.01,75834.92,270.2,0.00024,0.0,0.0204]
[1776730267790,63.01,75834.84,270.2,0.00024,0.0,0.02039]
[1776730272825,63.01,75837.58,270.2,0.00024,0.0,0.02053]
[1776730277861,63.01,75841.38,270.2,0.00024,0.0,0.02072]
[1776730282899,63.01,75841.12,270.2,0.00024,0.0,0.02071]
[1776730287931,63.01,75843.0,270.2,0.00025,0.0,0.02081]
[1776730291961,63.01,75840.75,270.2,0.00024,0.0,0.0204]
[1776730297010,63.01,75835.88,270.2,0.00024,0.0,0.02016]
[1776730302047,63.01,75836.94,270.2,0.00024,0.0,0.02021]
[1776730307087,63.01,75842.28,270.2,0.00024,0.0,0.02048]
[1776730312118,63.01,75844.2,270.2,0.00024,0.0,0.02057]
[1776730317154,63.01,75844.11,270.2,0.00024,0.0,0.02057]
[1776730322189,63.01,75834.98,270.2,0.00024,0.0,0.02011]
[1776730327223,63.01,75837.71,270.2,0.00024,0.0,0.02025]
[1776730331252,63.01,75825.8,270.2,0.00023,0.0,0.01966]
[1776730336287,63.01,75825.9,270.2,0.00023,0.0,0.01967]
[1776730341322,63.01,75825.5,270.2,0.00023,0.0,0.01965]
[1776730343335,63.01,75818.47,270.2,0.00023,0.0,0.01931]
[1776730348371,63.01,75821.49,270.2,0.00023,0.0,0.01945]
[1776730353406,63.01,75822.89,270.2,0.00023,0.0,0.01925]
[1776730357510,63.01,75820.05,270.2,0.00022,0.0,0.01911]
[1776730358445,63.01,75850.4,270.2,0.00024,0.0,0.0206]
[1776730359453,63.01,75857.04,270.2,0.00025,0.0,0.02094]
[1776730360517,63.01,75857.04,270.2,0.00025,0.0,0.02094]
[1776730368518,63.01,75861.95,270.2,0.00025,0.0,0.02119]
[1776730373553,63.01,75863.12,270.2,0.00025,0.0,0.02125]
[1776730378588,63.01,75867.71,270.2,0.00025,0.0,0.02149]
[1776730382616,63.01,75874.46,270.2,0.00026,0.0,0.02185]
[1776730384630,63.01,75881.33,270.2,0.00026,0.0,0.02222]
[1776730389667,63.01,75878.53,270.2,0.00026,0.0,0.02207]
[1776730394702,63.01,75877.88,270.2,0.00026,0.0,0.02203]
[1776730399737,63.01,75882.3,270.2,0.00026,0.0,0.02227]
[1776730401751,63.01,75890.11,270.2,0.00027,0.0,0.0227]
[1776730402762,63.01,75896.26,270.2,0.00027,0.0,0.02305]
[1776730407797,63.01,75901.55,270.2,0.00028,0.0,0.02334]
[1776730412832,63.01,75916.83,270.2,0.00029,0.0,0.02389]
[1776730413839,63.01,75926.01,270.2,0.00029,0.0,0.02443]
[1776730417867,63.01,75918.24,270.2,0.00029,0.0,0.02398]
[1776730422902,63.01,75919.57,270.2,0.00029,0.0,0.02405]
[1776730427937,63.01,75929.15,270.2,0.0003,0.0,0.02462]
[1776730432972,63.01,75928.95,270.2,0.00029,0.0,0.02461]
[1776730438008,63.01,75923.16,270.2,0.00029,0.0,0.02427]
[1776730440022,63.01,75914.34,270.2,0.00028,0.0,0.02375]
[1776730445057,63.01,75915.68,270.2,0.00028,0.0,0.02383]
[1776730451099,63.01,75914.58,270.2,0.00028,0.0,0.02376]
[1776730456134,63.01,75915.12,270.2,0.00028,0.0,0.0238]
[1776730459155,63.01,75923.31,270.2,0.00029,0.0,0.02427]
[1776730464191,63.01,75926.9,270.2,0.00029,0.0,0.02449]
[1776730469226,63.01,75928.31,270.2,0.00029,0.0,0.02457]
[1776730475268,63.01,75931.4,270.2,0.00029,0.0,0.02442]
[1776730480304,63.01,75926.66,270.2,0.00029,0.0,0.02414]
[1776730485342,63.01,75915.42,270.2,0.00028,0.0,0.02348]
[1776730486349,63.01,75905.77,270.2,0.00027,0.0,0.02294]
[1776730491386,63.01,75898.82,270.2,0.00027,0.0,0.02255]
[1776730496421,63.01,75902.3,270.2,0.00027,0.0,0.02274]
[1776730501457,63.01,75892.61,270.2,0.00026,0.0,0.02221]
[1776730503470,63.01,75880.65,270.2,0.00026,0.0,0.02157]
[1776730505485,63.01,75873.27,270.2,0.00025,0.0,0.02118]
[1776730506492,63.01,75881.21,270.2,0.00026,0.0,0.0216]
[1776730507499,63.01,75888.35,270.2,0.00026,0.0,0.02198]
[1776730509513,63.01,75880.35,270.2,0.00026,0.0,0.02155]
[1776730514550,63.01,75876.73,270.2,0.00025,0.0,0.02136]
[1776730519586,63.01,75882.86,270.2,0.00026,0.0,0.02169]
[1776730524621,63.01,75881.88,270.2,0.00026,0.0,0.02163]
[1776730529672,63.01,75881.22,270.2,0.00026,0.0,0.0216]
[1776730534708,63.01,75891.53,270.2,0.00026,0.0,0.02184]
[1776730539743,63.01,75893.16,270.2,0.00026,0.0,0.02193]
[1776730544778,63.01,75889.05,270.2,0.00026,0.0,0.02171]
[1776730550820,63.01,75888.76,270.2,0.00026,0.0,0.02169]
[1776730554849,63.01,75907.76,270.2,0.00027,0.0,0.02273]
[1776730555855,63.01,75916.92,270.2,0.00028,0.0,0.02324]
[1776730560890,63.01,75917.57,270.2,0.00028,0.0,0.02328]
[1776730565925,63.01,75917.39,270.2,0.00028,0.0,0.02327]
[1776730570961,63.01,75915.17,270.2,0.00028,0.0,0.02314]
[1776730575996,63.01,75916.49,270.2,0.00028,0.0,0.02322]
[1776730581045,63.01,75893.59,270.2,0.00026,0.0,0.02195]
[1776730582052,63.01,75887.18,270.2,0.00026,0.0,0.02161]
[1776730587087,63.01,75887.81,270.2,0.00026,0.0,0.02164]
[1776730592122,63.01,75896.25,270.2,0.00026,0.0,0.02179]
[1776730594141,63.01,75905.78,270.2,0.00027,0.0,0.0223]
[1776730599176,63.01,75903.41,270.2,0.00026,0.0,0.02217]
[1776730604211,63.01,75903.4,270.2,0.00026,0.0,0.02217]
[1776730609245,63.01,75902.64,270.2,0.00026,0.0,0.02213]
[1776730614280,63.01,75901.15,270.2,0.00026,0.0,0.02205]
[1776730619316,63.01,75901.96,270.2,0.00026,0.0,0.02209]
[1776730624352,63.01,75915.91,270.2,0.00027,0.0,0.02286]
[1776730629386,63.01,75920.18,270.2,0.00028,0.0,0.0231]
[1776730634422,63.01,75922.12,270.2,0.00028,0.0,0.02321]
[1776730638450,63.01,75914.28,270.2,0.00027,0.0,0.02277]
[1776730641471,63.01,75920.88,270.2,0.00028,0.0,0.02314]
[1776730646505,63.01,75920.33,270.2,0.00028,0.0,0.02311]
[1776730651541,63.01,75920.3,270.2,0.00027,0.0,0.02279]
[1776730653555,63.01,75931.36,270.2,0.00028,0.0,0.02341]
[1776730658591,63.01,75934.51,270.2,0.00028,0.0,0.02359]
[1776730663626,63.01,75933.89,270.2,0.00028,0.0,0.02356]
[1776730668661,63.01,75935.4,270.2,0.00028,0.0,0.02365]
[1776730673698,63.01,75927.3,270.2,0.00028,0.0,0.02318]
[1776730678733,63.01,75932.38,270.2,0.00028,0.0,0.02347]
[1776730679739,63.01,75944.61,270.2,0.00029,0.0,0.02418]
[1776730681753,63.01,75936.22,270.2,0.00028,0.0,0.02369]
[1776730684775,63.01,75929.87,270.2,0.00028,0.0,0.02333]
[1776730689810,63.01,75925.6,270.2,0.00028,0.0,0.02309]
[1776730694845,63.01,75924.94,270.2,0.00028,0.0,0.02305]
[1776730699880,63.01,75922.49,270.2,0.00027,0.0,0.02291]
[1776730703910,63.01,75916.44,270.2,0.00027,0.0,0.02257]
[1776730708945,63.01,75912.37,270.2,0.00027,0.0,0.02235]
[1776730712972,63.01,75912.12,270.2,0.00026,0.0,0.02202]
[1776730718007,63.01,75909.4,270.2,0.00026,0.0,0.02187]
[1776730724050,63.01,75911.41,270.2,0.00026,0.0,0.02198]
[1776730729085,63.01,75909.9,270.2,0.00026,0.0,0.0219]
[1776730734120,63.01,75903.98,270.2,0.00026,0.0,0.02158]
[1776730739155,63.01,75898.17,270.2,0.00025,0.0,0.02128]
[1776730744190,63.01,75897.63,270.2,0.00025,0.0,0.02125]
[1776730749225,63.01,75895.75,270.2,0.00025,0.0,0.02115]
[1776730752246,63.01,75901.91,270.2,0.00026,0.0,0.02147]
[1776730757281,63.01,75902.67,270.2,0.00026,0.0,0.02151]
[1776730762316,63.01,75917.92,270.2,0.00027,0.0,0.02234]
[1776730765339,63.01,75911.89,270.2,0.00026,0.0,0.02201]
[1776730770375,63.01,75912.54,270.2,0.00026,0.0,0.02204]
[1776730771382,63.01,75911.73,270.2,0.00026,0.0,0.02169]
[1776730776417,63.01,75911.77,270.2,0.00026,0.0,0.02169]
[1776730781452,63.01,75912.19,270.2,0.00026,0.0,0.02171]
[1776730786494,63.01,75908.17,270.2,0.00026,0.0,0.0215]
[1776730792535,63.01,75906.87,270.2,0.00026,0.0,0.02143]
[1776730798578,63.01,75905.63,270.2,0.00026,0.0,0.02136]
[1776730803613,63.01,75903.36,270.2,0.00025,0.0,0.02125]
[1776730808648,63.01,75899.99,270.2,0.00025,0.0,0.02107]
[1776730813683,63.01,75902.87,270.2,0.00025,0.0,0.02122]
[1776730815697,63.01,75911.31,270.2,0.00026,0.0,0.02167]
[1776730820732,63.01,75909.46,270.2,0.00026,0.0,0.02157]
[1776730823752,63.01,75903.25,270.2,0.00025,0.0,0.02124]
[1776730828788,63.01,75897.27,270.2,0.00025,0.0,0.02093]
[1776730831809,63.01,75893.86,270.2,0.00024,0.0,0.02046]
[1776730835837,63.01,75885.39,270.2,0.00024,0.0,0.02003]
[1776730840871,63.01,75880.51,270.2,0.00024,0.0,0.01979]
[1776730845907,63.01,75873.46,270.2,0.00023,0.0,0.01944]
[1776730850942,63.01,75867.26,270.2,0.00023,0.0,0.01915]
[1776730860015,63.01,75865.85,270.2,0.00023,0.0,0.01908]
[1776730865044,63.01,75869.34,270.2,0.00023,0.0,0.01925]
[1776730866051,63.01,75876.17,270.2,0.00023,0.0,0.01958]
[1776730868065,63.01,75882.36,270.2,0.00024,0.0,0.01988]
[1776730873100,63.01,75887.28,270.2,0.00024,0.0,0.02012]
[1776730878134,63.01,75889.04,270.2,0.00024,0.0,0.02021]
[1776730883170,63.01,75890.8,270.2,0.00024,0.0,0.0203]
[1776730888205,63.01,75893.65,270.2,0.00024,0.0,0.02045]
[1776730892233,63.01,75893.33,270.2,0.00024,0.0,0.02014]
[1776730897268,63.01,75891.96,270.2,0.00024,0.0,0.02007]
[1776730902303,63.01,75892.93,270.2,0.00024,0.0,0.02012]
[1776730906331,63.01,75900.41,270.2,0.00024,0.0,0.02049]
[1776730911366,63.01,75900.97,270.2,0.00025,0.0,0.02052]
[1776730916401,63.01,75900.59,270.2,0.00024,0.0,0.0205]
[1776730920429,63.01,75893.57,270.2,0.00024,0.0,0.02015]
[1776730924457,63.01,75899.82,270.2,0.00024,0.0,0.02046]
[1776730929494,63.01,75902.8,270.2,0.00025,0.0,0.02062]
[1776730934530,63.01,75910.03,270.2,0.00025,0.0,0.02099]
[1776730935537,63.01,75916.08,270.2,0.00025,0.0,0.02131]
[1776730940572,63.01,75919.78,270.2,0.00026,0.0,0.0215]
[1776730945607,63.01,75919.71,270.2,0.00026,0.0,0.0215]
[1776730951649,63.01,75919.64,270.2,0.00025,0.0,0.02119]
[1776730956684,63.01,75919.48,270.2,0.00025,0.0,0.02118]
[1776730960713,63.01,75908.49,270.2,0.00025,0.0,0.02061]
[1776730965770,63.01,75903.5,270.2,0.00024,0.0,0.02036]
[1776730970809,63.01,75904.29,270.2,0.00024,0.0,0.0204]
[1776730975841,63.01,75904.79,270.2,0.00024,0.0,0.02042]
[1776730980875,63.01,75905.05,270.2,0.00024,0.0,0.02043]
[1776730985911,63.01,75904.57,270.2,0.00024,0.0,0.02041]
[1776730990946,63.01,75902.74,270.2,0.00024,0.0,0.02032]
[1776730995981,63.01,75897.86,270.2,0.00024,0.0,0.02007]
[1776731001016,63.01,75893.97,270.2,0.00024,0.0,0.01988]
[1776731006051,63.01,75891.96,270.2,0.00024,0.0,0.01978]
[1776731011086,63.01,75891.36,270.2,0.00023,0.0,0.01946]
[1776731012266,63.01,75891.36,270.2,0.00023,0.0,0.01946]
[1776731012424,63.01,75891.36,270.2,0.00023,0.0,0.01946]
[1776731013394,63.01,75892.29,270.2,0.00023,0.0,0.01951]
[1776731013403,63.01,75916.12,270.2,0.00025,0.0,0.0207]
[1776731014107,63.01,75940.36,270.2,0.00026,0.0,0.02198]
[1776731015596,63.01,75940.36,270.2,0.00026,0.0,0.02198]
[1776731016299,63.01,75937.09,270.2,0.00026,0.0,0.02181]
[1776731020011,63.01,75936.49,270.2,0.00026,0.0,0.02177]
[1776731025188,63.01,75934.86,270.2,0.00026,0.0,0.02169]
[1776731030221,63.01,75931.06,270.2,0.00026,0.0,0.02148]
[1776731035257,63.01,75933.0,270.2,0.00026,0.0,0.02159]
[1776731040292,63.01,75936.97,270.2,0.00026,0.0,0.0218]
[1776731045328,63.01,75942.5,270.2,0.00027,0.0,0.0221]
[1776731050363,63.01,75945.14,270.2,0.00027,0.0,0.02225]
[1776731055397,63.01,75947.31,270.2,0.00027,0.0,0.02236]
[1776731059425,63.01,75955.7,270.2,0.00028,0.0,0.02283]
[1776731064461,63.01,75950.32,270.2,0.00027,0.0,0.02253]
[1776731070503,63.01,75950.7,270.2,0.00027,0.0,0.02255]
[1776731071510,63.01,75950.47,270.2,0.00027,0.0,0.02222]
[1776731078559,63.01,75949.24,270.2,0.00027,0.0,0.02215]
[1776731083594,63.01,75944.99,270.2,0.00026,0.0,0.02192]
[1776731088630,63.01,75938.49,270.2,0.00026,0.0,0.02157]
[1776731093666,63.01,75937.43,270.2,0.00026,0.0,0.02151]
[1776731098702,63.01,75933.39,270.2,0.00026,0.0,0.0213]
[1776731103738,63.01,75928.37,270.2,0.00025,0.0,0.02104]
[1776731104745,63.01,75922.26,270.2,0.00025,0.0,0.02072]
[1776731106759,63.01,75913.14,270.2,0.00024,0.0,0.02025]
[1776731111794,63.01,75902.54,270.2,0.00024,0.0,0.01972]
[1776731113808,63.01,75883.82,270.2,0.00022,0.0,0.01882]
[1776731114815,63.01,75876.56,270.2,0.00022,0.0,0.01848]
[1776731119850,63.01,75872.35,270.2,0.00022,0.0,0.01829]
[1776731124885,63.01,75868.86,270.2,0.00022,0.0,0.01813]
[1776731129920,63.01,75866.82,270.2,0.00021,0.0,0.01803]
[1776731131934,63.01,75866.75,270.2,0.00021,0.0,0.01777]
[1776731136968,63.01,75867.21,270.2,0.00021,0.0,0.01779]
[1776731139990,63.01,75873.21,270.2,0.00021,0.0,0.01806]
[1776731145030,63.01,75880.86,270.2,0.00022,0.0,0.01841]
[1776731148052,63.01,75887.75,270.2,0.00022,0.0,0.01873]
[1776731153090,63.01,75886.51,270.2,0.00022,0.0,0.01867]
[1776731158125,63.01,75881.91,270.2,0.00022,0.0,0.01846]
[1776731163160,63.01,75879.78,270.2,0.00022,0.0,0.01836]
[1776731167188,63.01,75872.34,270.2,0.00021,0.0,0.01802]
[1776731168195,63.01,75866.08,270.2,0.00021,0.0,0.01774]
[1776731173229,63.01,75858.48,270.2,0.00021,0.0,0.0174]
[1776731178265,63.01,75856.77,270.2,0.00021,0.0,0.01732]
[1776731183300,63.01,75851.4,270.2,0.0002,0.0,0.01709]
[1776731184664,63.01,75839.2,270.2,0.0002,0.0,0.01657]
[1776731190350,63.01,75840.69,270.2,0.0002,0.0,0.01663]
[1776731194378,63.01,75840.13,270.2,0.00019,0.0,0.01636]
[1776731199413,63.01,75848.84,270.2,0.0002,0.0,0.01673]
[1776731204448,63.01,75847.12,270.2,0.0002,0.0,0.01665]
[1776731209483,63.01,75850.72,270.2,0.0002,0.0,0.01681]
[1776731214534,63.01,75850.83,270.2,0.0002,0.0,0.01681]
[1776731219569,63.01,75847.27,270.2,0.0002,0.0,0.01666]
[1776731221583,63.01,75853.76,270.2,0.0002,0.0,0.01694]
[1776731223597,63.01,75862.69,270.2,0.00021,0.0,0.01732]
[1776731226618,63.01,75869.54,270.2,0.00021,0.0,0.01763]
[1776731227625,63.01,75879.13,270.2,0.00021,0.0,0.01806]
[1776731232660,63.01,75882.62,270.2,0.00022,0.0,0.01822]
[1776731237696,63.01,75883.71,270.2,0.00022,0.0,0.01827]
[1776731240717,63.01,75891.3,270.2,0.00022,0.0,0.01862]
[1776731244745,63.01,75884.6,270.2,0.00022,0.0,0.01831]
[1776731251794,63.01,75883.52,270.2,0.00021,0.0,0.01799]
[1776731256829,63.01,75881.89,270.2,0.00021,0.0,0.01792]
[1776731261864,63.01,75885.28,270.2,0.00022,0.0,0.01807]
[1776731266898,63.01,75884.45,270.2,0.00021,0.0,0.01803]
[1776731271934,63.01,75883.3,270.2,0.00021,0.0,0.01798]
[1776731276969,63.01,75882.5,270.2,0.00021,0.0,0.01794]
[1776731282003,63.01,75878.5,270.2,0.00021,0.0,0.01776]
[1776731287039,63.01,75877.25,270.2,0.00021,0.0,0.01771]
[1776731292074,63.01,75878.07,270.2,0.00021,0.0,0.01774]
[1776731297109,63.01,75878.65,270.2,0.00021,0.0,0.01777]
[1776731302143,63.01,75880.47,270.2,0.00021,0.0,0.01785]
[1776731307181,63.01,75880.74,270.2,0.00021,0.0,0.01786]
[1776731311934,63.01,75880.86,270.2,0.00021,0.0,0.01787]
[1776731317251,63.01,75883.37,270.2,0.00021,0.0,0.01772]
[1776731319993,63.01,75883.19,270.2,0.00021,0.0,0.01771]
[1776731329335,63.01,75882.67,270.2,0.00021,0.0,0.01769]
[1776731334370,63.01,75883.01,270.2,0.00021,0.0,0.0177]
[1776731337393,63.01,75889.17,270.2,0.00021,0.0,0.01798]
[1776731342427,63.01,75889.26,270.2,0.00021,0.0,0.01798]
[1776731347463,63.01,75893.04,270.2,0.00022,0.0,0.01816]
[1776731352497,63.01,75892.81,270.2,0.00022,0.0,0.01814]
[1776731357533,63.01,75893.53,270.2,0.00022,0.0,0.01818]
[1776731359547,63.01,75884.28,270.2,0.00021,0.0,0.01776]
[1776731361812,63.01,75883.08,270.2,0.00021,0.0,0.0177]
[1776731362568,63.01,75895.59,270.2,0.00022,0.0,0.01827]
[1776731363575,63.01,75902.06,270.2,0.00022,0.0,0.01857]
[1776731365295,63.01,75901.81,270.2,0.00022,0.0,0.01856]
[1776731370623,63.01,75913.89,270.2,0.00023,0.0,0.01913]
[1776731371722,63.01,75913.89,270.2,0.00023,0.0,0.01913]
[1776731371800,63.01,75908.57,270.2,0.00022,0.0,0.0186]
[1776731372638,63.01,75921.3,270.2,0.00023,0.0,0.01921]
[1776731374519,63.01,75926.2,270.2,0.00023,0.0,0.01945]
[1776731379686,63.01,75922.97,270.2,0.00023,0.0,0.01929]
[1776731384722,63.01,75922.37,270.2,0.00023,0.0,0.01926]
[1776731388750,63.01,75929.28,270.2,0.00024,0.0,0.0196]
[1776731393785,63.01,75931.72,270.2,0.00024,0.0,0.01972]
[1776731398819,63.01,75931.86,270.2,0.00024,0.0,0.01972]
[1776731401841,63.01,75940.45,270.2,0.00024,0.0,0.02015]
[1776731402848,63.01,75951.81,270.2,0.00025,0.0,0.02073]
[1776731407882,63.01,75955.34,270.2,0.00025,0.0,0.02092]
[1776731412918,63.01,75955.24,270.2,0.00025,0.0,0.02091]
[1776731417953,63.01,75960.01,270.2,0.00026,0.0,0.02116]
[1776731422988,63.01,75960.56,270.2,0.00026,0.0,0.02119]
[1776731428023,63.01,75962.6,270.2,0.00026,0.0,0.0213]
[1776731434066,63.01,75963.09,270.2,0.00025,0.0,0.02102]
[1776731439101,63.01,75961.24,270.2,0.00025,0.0,0.02092]
[1776731444136,63.01,75961.5,270.2,0.00025,0.0,0.02093]
[1776731449171,63.01,75962.36,270.2,0.00025,0.0,0.02098]
[1776731451190,63.01,75969.28,270.2,0.00026,0.0,0.02134]
[1776731456226,63.01,75969.27,270.2,0.00026,0.0,0.02134]
[1776731461260,63.01,75965.6,270.2,0.00026,0.0,0.02115]
[1776731464282,63.01,75957.88,270.2,0.00025,0.0,0.02075]
[1776731465289,63.01,75949.58,270.2,0.00024,0.0,0.02032]
[1776731470325,63.01,75945.26,270.2,0.00024,0.0,0.0201]
[1776731476369,63.01,75945.88,270.2,0.00024,0.0,0.02013]
[1776731481404,63.01,75945.58,270.2,0.00024,0.0,0.02012]
[1776731486439,63.01,75943.27,270.2,0.00024,0.0,0.02]
[1776731491476,63.01,75934.33,270.2,0.00023,0.0,0.01927]
[1776731495503,63.01,75928.1,270.2,0.00023,0.0,0.01897]
[1776731496511,63.01,75922.0,270.2,0.00022,0.0,0.01868]
[1776731501546,63.01,75922.01,270.2,0.00022,0.0,0.01868]
[1776731512623,63.01,75920.89,270.2,0.00022,0.0,0.01863]
[1776731518665,63.01,75916.29,270.2,0.00022,0.0,0.01841]
[1776731523700,63.01,75914.75,270.2,0.00022,0.0,0.01834]
[1776731525714,63.01,75906.79,270.2,0.00022,0.0,0.01797]
[1776731532765,63.01,75900.51,270.2,0.00021,0.0,0.01769]
[1776731536791,63.01,75893.78,270.2,0.00021,0.0,0.01739]
[1776731541826,63.01,75892.81,270.2,0.00021,0.0,0.01735]
[1776731547870,63.01,75893.33,270.2,0.00021,0.0,0.01737]
[1776731552903,63.01,75893.36,270.2,0.0002,0.0,0.01711]
[1776731559952,63.01,75894.39,270.2,0.0002,0.0,0.01715]
[1776731564987,63.01,75894.59,270.2,0.0002,0.0,0.01716]
[1776731570023,63.01,75894.7,270.2,0.00021,0.0,0.01717]
[1776731576065,63.01,75894.61,270.2,0.0002,0.0,0.01716]
[1776731581101,63.01,75895.11,270.2,0.00021,0.0,0.01719]
[1776731586136,63.01,75895.31,270.2,0.00021,0.0,0.01719]
[1776731587143,63.01,75902.23,270.2,0.00021,0.0,0.0175]
[1776731592178,63.01,75902.68,270.2,0.00021,0.0,0.01752]
[1776731597213,63.01,75894.21,270.2,0.0002,0.0,0.01715]
[1776731602250,63.01,75889.67,270.2,0.0002,0.0,0.01695]
[1776731607285,63.01,75899.75,270.2,0.00021,0.0,0.01739]
[1776731611313,63.01,75899.38,270.2,0.0002,0.0,0.01711]
[1776731614586,63.01,75899.82,270.2,0.0002,0.0,0.01713]
[1776731614903,63.01,75899.82,270.2,0.0002,0.0,0.01713]
[1776731615591,63.01,75900.16,270.2,0.0002,0.0,0.01715]
[1776731615618,63.01,75927.25,270.2,0.00022,0.0,0.01837]
[1776731618813,63.01,75930.92,270.2,0.00022,0.0,0.01854]
[1776731620516,63.01,75928.52,270.2,0.00022,0.0,0.01843]
[1776731624584,63.01,75930.22,270.2,0.00022,0.0,0.01851]
[1776731627161,63.01,75934.2,270.2,0.00022,0.0,0.01869]
[1776731630848,63.01,75938.46,270.2,0.00023,0.0,0.0189]
[1776731637502,63.01,75933.21,270.2,0.00022,0.0,0.01865]
[1776731642537,63.01,75931.0,270.2,0.00022,0.0,0.01854]
[1776731647572,63.01,75935.16,270.2,0.00023,0.0,0.01874]
[1776731649586,63.01,75942.7,270.2,0.00023,0.0,0.0191]
[1776731651600,63.01,75950.2,270.2,0.00023,0.0,0.01947]
[1776731656636,63.01,75946.77,270.2,0.00023,0.0,0.0193]
[1776731661671,63.01,75948.25,270.2,0.00023,0.0,0.01937]
[1776731666706,63.01,75951.26,270.2,0.00024,0.0,0.01952]
[1776731673755,63.01,75951.15,270.2,0.00023,0.0,0.01922]
[1776731678790,63.01,75952.98,270.2,0.00023,0.0,0.01931]
[1776731679797,63.01,75961.13,270.2,0.00024,0.0,0.01971]
[1776731684831,63.01,75957.18,270.2,0.00024,0.0,0.01952]
[1776731689870,63.01,75959.63,270.2,0.00024,0.0,0.01964]
[1776731694908,63.01,75960.45,270.2,0.00024,0.0,0.01968]
[1776731699943,63.01,75953.07,270.2,0.00023,0.0,0.01932]
[1776731704977,63.01,75954.14,270.2,0.00023,0.0,0.01937]
[1776731710014,63.01,75954.2,270.2,0.00023,0.0,0.01937]
[1776731714042,63.01,75946.72,270.2,0.00023,0.0,0.01901]
[1776731716486,63.01,75945.45,270.2,0.00023,0.0,0.01895]
[1776731717063,63.01,75959.26,270.2,0.00024,0.0,0.01962]
[1776731718070,63.01,75970.81,270.2,0.00024,0.0,0.0202]
[1776731720970,63.01,75970.31,270.2,0.00024,0.0,0.02018]
[1776731722795,63.01,75970.44,270.2,0.00024,0.0,0.02018]
[1776731726202,63.01,75982.92,270.2,0.00025,0.0,0.02082]
[1776731727138,63.01,76004.1,270.2,0.00027,0.0,0.02196]
[1776731729606,63.01,76003.28,270.2,0.00027,0.0,0.02191]
[1776731731368,63.01,76002.33,270.2,0.00027,0.0,0.02186]
[1776731731375,63.01,76001.83,270.2,0.00026,0.0,0.02152]
[1776731732171,63.01,76009.73,270.2,0.00027,0.0,0.02195]
[1776731732960,63.01,76009.73,270.2,0.00027,0.0,0.02195]
[1776731737758,63.01,76006.47,270.2,0.00026,0.0,0.02177]
[1776731739036,63.01,76001.07,270.2,0.00026,0.0,0.02148]
[1776731744255,63.01,75996.37,270.2,0.00026,0.0,0.02122]
[1776731749293,63.01,75985.92,270.2,0.00025,0.0,0.02067]
[1776731754327,63.01,75979.66,270.2,0.00025,0.0,0.02035]
[1776731759363,63.01,75975.67,270.2,0.00024,0.0,0.02015]
[1776731761377,63.01,75968.36,270.2,0.00024,0.0,0.01978]
[1776731766412,63.01,75963.64,270.2,0.00024,0.0,0.01955]
[1776731771447,63.01,75963.29,270.2,0.00024,0.0,0.01953]
[1776731776483,63.01,75963.0,270.2,0.00024,0.0,0.01951]
[1776731778497,63.01,75955.2,270.2,0.00023,0.0,0.01913]
[1776731784539,63.01,75952.88,270.2,0.00023,0.0,0.01902]
[1776731791636,63.01,75950.84,270.2,0.00022,0.0,0.01864]
[1776731797678,63.01,75945.44,270.2,0.00022,0.0,0.01839]
[1776731802713,63.01,75937.67,270.2,0.00022,0.0,0.01803]
[1776731807748,63.01,75929.86,270.2,0.00021,0.0,0.01767]
[1776731813792,63.01,75926.52,270.2,0.00021,0.0,0.01752]
[1776731819834,63.01,75926.27,270.2,0.00021,0.0,0.01751]
[1776731820841,63.01,75933.8,270.2,0.00021,0.0,0.01785]
[1776731821848,63.01,75943.22,270.2,0.00022,0.0,0.01828]
[1776731822855,63.01,75954.08,270.2,0.00023,0.0,0.01879]
[1776731827901,63.01,75950.77,270.2,0.00022,0.0,0.01864]
[1776731833943,63.01,75950.96,270.2,0.00022,0.0,0.01865]
[1776731836964,63.01,75943.21,270.2,0.00022,0.0,0.01828]
[1776731841998,63.01,75942.1,270.2,0.00022,0.0,0.01823]
[1776731847035,63.01,75942.62,270.2,0.00022,0.0,0.01825]
[1776731852071,63.01,75943.9,270.2,0.00022,0.0,0.01804]
[1776731857106,63.01,75945.06,270.2,0.00022,0.0,0.01809]
[1776731862141,63.01,75945.33,270.2,0.00022,0.0,0.0181]
[1776731867176,63.01,75939.84,270.2,0.00021,0.0,0.01785]
[1776731872211,63.01,75936.82,270.2,0.00021,0.0,0.01772]
[1776731878253,63.01,75933.4,270.2,0.00021,0.0,0.01756]
[1776731883292,63.01,75933.26,270.2,0.00021,0.0,0.01755]
[1776731890342,63.01,75932.9,270.2,0.00021,0.0,0.01754]
[1776731895722,63.01,75932.87,270.2,0.00021,0.0,0.01754]
[1776731901423,63.01,75933.78,270.2,0.00021,0.0,0.01758]
[1776731906457,63.01,75935.66,270.2,0.00021,0.0,0.01766]
[1776731910486,63.01,75942.32,270.2,0.00022,0.0,0.01797]
[1776731911494,63.01,75942.46,270.2,0.00021,0.0,0.0177]
[1776731916529,63.01,75945.5,270.2,0.00022,0.0,0.01784]
[1776731921563,63.01,75944.23,270.2,0.00021,0.0,0.01778]
[1776731925592,63.01,75933.46,270.2,0.00021,0.0,0.0173]
[1776731931635,63.01,75932.29,270.2,0.00021,0.0,0.01725]
[1776731937677,63.01,75931.84,270.2,0.00021,0.0,0.01723]
[1776731942712,63.01,75929.66,270.2,0.00021,0.0,0.01713]
[1776731947747,63.01,75936.47,270.2,0.00021,0.0,0.01743]
[1776731952782,63.01,75942.17,270.2,0.00021,0.0,0.01769]
[1776731956810,63.01,75949.03,270.2,0.00022,0.0,0.018]
[1776731961845,63.01,75950.78,270.2,0.00022,0.0,0.01808]
[1776731965067,63.01,75952.83,270.2,0.00022,0.0,0.01817]
[1776731965077,63.01,75959.1,270.2,0.00022,0.0,0.01847]
[1776731965873,63.01,75971.15,270.2,0.00023,0.0,0.01904]
[1776731967257,63.01,75971.15,270.2,0.00023,0.0,0.01904]
[1776731967333,63.01,75977.47,270.2,0.00023,0.0,0.01935]
[1776731972922,63.01,75983.41,270.2,0.00023,0.0,0.01935]
[1776731977957,63.01,75985.05,270.2,0.00024,0.0,0.01943]
[1776731982992,63.01,75981.54,270.2,0.00023,0.0,0.01926]
[1776731987019,63.01,75973.66,270.2,0.00023,0.0,0.01888]
[1776731992055,63.01,75971.25,270.2,0.00023,0.0,0.01876]
[1776731996499,63.01,75971.44,270.2,0.00023,0.0,0.01877]
[1776731997099,63.01,75952.99,270.2,0.00022,0.0,0.01791]
[1776731998278,63.01,75952.99,270.2,0.00022,0.0,0.01791]
[1776731998316,63.01,75934.87,270.2,0.00021,0.0,0.0171]
[1776732000118,63.01,75928.16,270.2,0.0002,0.0,0.0168]
[1776732003139,63.01,75935.41,270.2,0.00021,0.0,0.01712]
[1776732007167,63.01,75946.21,270.2,0.00021,0.0,0.0176]
[1776732008174,63.01,75954.18,270.2,0.00022,0.0,0.01796]
[1776732013209,63.01,75952.12,270.2,0.00022,0.0,0.01787]
[1776732018243,63.01,75952.16,270.2,0.00022,0.0,0.01787]
[1776732023279,63.01,75948.1,270.2,0.00021,0.0,0.01768]
[1776732028314,63.01,75944.81,270.2,0.00021,0.0,0.01754]
[1776732033350,63.01,75957.83,270.2,0.00022,0.0,0.01785]
[1776732044428,63.01,75957.98,270.2,0.00022,0.0,0.01786]
[1776732049463,63.01,75952.37,270.2,0.00021,0.0,0.01761]
[1776732054498,63.01,75952.74,270.2,0.00021,0.0,0.01762]
[1776732055520,63.01,75963.37,270.2,0.00022,0.0,0.01811]
[1776732060553,63.01,75960.92,270.2,0.00022,0.0,0.018]
[1776732065588,63.01,75966.06,270.2,0.00022,0.0,0.01823]
[1776732068609,63.01,75959.5,270.2,0.00022,0.0,0.01793]
[1776732073645,63.01,75959.42,270.2,0.00022,0.0,0.01793]
[1776732078679,63.01,75961.19,270.2,0.00022,0.0,0.01801]
[1776732083716,63.01,75961.21,270.2,0.00022,0.0,0.01801]
[1776732088750,63.01,75961.38,270.2,0.00022,0.0,0.01802]
[1776732092778,63.01,75961.82,270.2,0.00021,0.0,0.01776]
[1776732096807,63.01,75950.9,270.2,0.00021,0.0,0.01727]
[1776732101864,63.01,75958.07,270.2,0.00021,0.0,0.01759]
[1776732107906,63.01,75959.61,270.2,0.00021,0.0,0.01766]
[1776732112940,63.01,75958.34,270.2,0.00021,0.0,0.01761]
[1776732117975,63.01,75958.3,270.2,0.00021,0.0,0.0176]
[1776732122004,63.01,75951.58,270.2,0.00021,0.0,0.0173]
[1776732127039,63.01,75950.16,270.2,0.00021,0.0,0.01724]
[1776732133081,63.01,75947.74,270.2,0.00021,0.0,0.01713]
[1776732138116,63.01,75946.91,270.2,0.00021,0.0,0.0171]
[1776732144162,63.01,75947.03,270.2,0.00021,0.0,0.0171]
[1776732153225,63.01,75947.92,270.2,0.0002,0.0,0.01688]
[1776732159267,63.01,75948.63,270.2,0.0002,0.0,0.01691]
[1776732164311,63.01,75951.47,270.2,0.00021,0.0,0.01703]
[1776732169346,63.01,75952.37,270.2,0.00021,0.0,0.01707]
[1776732174381,63.01,75953.02,270.2,0.00021,0.0,0.0171]
[1776732179415,63.01,75949.94,270.2,0.0002,0.0,0.01697]
[1776732183447,63.01,75941.03,270.2,0.0002,0.0,0.01658]
[1776732184453,63.01,75934.6,270.2,0.0002,0.0,0.01631]
[1776732185461,63.01,75928.1,270.2,0.00019,0.0,0.01604]
[1776732190496,63.01,75925.98,270.2,0.00019,0.0,0.01595]
[1776732195531,63.01,75926.31,270.2,0.00019,0.0,0.01596]
[1776732200566,63.01,75929.5,270.2,0.00019,0.0,0.01609]
[1776732205602,63.01,75929.08,270.2,0.00019,0.0,0.01608]
[1776732210637,63.01,75928.69,270.2,0.00019,0.0,0.01606]
[1776732211643,63.01,75928.77,270.2,0.00019,0.0,0.01581]
[1776732215672,63.01,75934.84,270.2,0.00019,0.0,0.01606]
[1776732220708,63.01,75937.13,270.2,0.00019,0.0,0.01616]
[1776732224736,63.01,75943.23,270.2,0.0002,0.0,0.01642]
[1776732229771,63.01,75946.42,270.2,0.0002,0.0,0.01655]
[1776732234807,63.01,75947.96,270.2,0.0002,0.0,0.01662]
[1776732239843,63.01,75948.41,270.2,0.0002,0.0,0.01664]
[1776732244878,63.01,75944.84,270.2,0.0002,0.0,0.01649]
[1776732249913,63.01,75942.22,270.2,0.0002,0.0,0.01637]
[1776732254948,63.01,75941.16,270.2,0.0002,0.0,0.01633]
[1776732259983,63.01,75940.85,270.2,0.0002,0.0,0.01632]
[1776732265019,63.01,75941.22,270.2,0.0002,0.0,0.01633]
[1776732270053,63.01,75941.5,270.2,0.0002,0.0,0.01634]
[1776732276096,63.01,75942.67,270.2,0.00019,0.0,0.01614]
[1776732281131,63.01,75944.14,270.2,0.0002,0.0,0.0162]
[1776732287174,63.01,75947.55,270.2,0.0002,0.0,0.01634]
[1776732292210,63.01,75946.44,270.2,0.0002,0.0,0.0163]
[1776732297250,63.01,75934.15,270.2,0.00019,0.0,0.01579]
[1776732298258,63.01,75927.89,270.2,0.00019,0.0,0.01553]
[1776732300272,63.01,75916.54,270.2,0.00018,0.0,0.01508]
[1776732302286,63.01,75910.23,270.2,0.00018,0.0,0.01483]
[1776732304300,63.01,75918.92,270.2,0.00018,0.0,0.01517]
[1776732305307,63.01,75926.24,270.2,0.00019,0.0,0.01547]
[1776732306314,63.01,75936.84,270.2,0.00019,0.0,0.0159]
[1776732312356,63.01,75936.92,270.2,0.00019,0.0,0.0159]
[1776732316384,63.01,75943.98,270.2,0.0002,0.0,0.01619]
[1776732321419,63.01,75945.44,270.2,0.0002,0.0,0.01625]
[1776732326453,63.01,75944.58,270.2,0.0002,0.0,0.01622]
[1776732331489,63.01,75946.01,270.2,0.00019,0.0,0.01603]
[1776732336524,63.01,75947.89,270.2,0.00019,0.0,0.0161]
[1776732342566,63.01,75949.09,270.2,0.0002,0.0,0.01615]
[1776732347601,63.01,75949.11,270.2,0.0002,0.0,0.01615]
[1776732352636,63.01,75948.57,270.2,0.00019,0.0,0.01613]
[1776732357677,63.01,75947.52,270.2,0.00019,0.0,0.01609]
[1776732362695,63.01,75946.59,270.2,0.00019,0.0,0.01605]
[1776732362736,63.01,75954.03,270.2,0.0002,0.0,0.01636]
[1776732363733,63.01,75960.83,270.2,0.0002,0.0,0.01665]
[1776732365559,63.01,75964.23,270.2,0.0002,0.0,0.0168]
[1776732370781,63.01,75960.27,270.2,0.0002,0.0,0.01663]
[1776732375821,63.01,75960.55,270.2,0.0002,0.0,0.01664]
[1776732380853,63.01,75961.89,270.2,0.0002,0.0,0.0167]
[1776732385889,63.01,75962.44,270.2,0.0002,0.0,0.01672]
[1776732390923,63.01,75962.74,270.2,0.0002,0.0,0.01673]
[1776732395960,63.01,75961.56,270.2,0.0002,0.0,0.01642]
[1776732396967,63.01,75951.71,270.2,0.00019,0.0,0.01601]
[1776732402002,63.01,75948.41,270.2,0.00019,0.0,0.01587]
[1776732407037,63.01,75948.43,270.2,0.00019,0.0,0.01587]
[1776732411067,63.01,75957.53,270.2,0.0002,0.0,0.01625]
[1776732412074,63.01,75963.37,270.2,0.0002,0.0,0.0165]
[1776732417109,63.01,75955.31,270.2,0.0002,0.0,0.01616]
[1776732422144,63.01,75957.37,270.2,0.0002,0.0,0.01625]
[1776732428186,63.01,75956.27,270.2,0.0002,0.0,0.0162]
[1776732434192,63.01,75954.05,270.2,0.00019,0.0,0.01611]
[1776732434806,63.01,75951.57,270.2,0.00019,0.0,0.016]
[1776732434835,63.01,75959.29,270.2,0.0002,0.0,0.01633]
[1776732435240,63.01,76017.86,270.2,0.00023,0.0,0.01899]
[1776732436542,63.01,76017.86,270.2,0.00023,0.0,0.01899]
[1776732437153,63.01,76017.86,270.2,0.00023,0.0,0.01899]
[1776732437176,63.01,76066.55,270.2,0.00026,0.0,0.02149]
[1776732437471,63.01,76066.55,270.2,0.00026,0.0,0.02149]
[1776732437637,63.01,76066.55,270.2,0.00026,0.0,0.02149]
[1776732438212,63.01,76066.55,270.2,0.00026,0.0,0.02149]
[1776732437733,63.01,76026.44,270.2,0.00024,0.0,0.01941]
[1776732438594,63.01,76026.44,270.2,0.00024,0.0,0.01941]
[1776732439194,63.01,76026.44,270.2,0.00024,0.0,0.01941]
[1776732439610,63.01,76024.51,270.2,0.00024,0.0,0.01931]
[1776732439991,63.01,75998.26,270.2,0.00022,0.0,0.01806]
[1776732440605,63.01,75998.26,270.2,0.00022,0.0,0.01806]
[1776732441183,63.01,75998.26,270.2,0.00022,0.0,0.01806]
[1776732440703,63.01,75966.96,270.2,0.0002,0.0,0.01666]
[1776732441596,63.01,75966.96,270.2,0.0002,0.0,0.01666]
[1776732442202,63.01,75947.84,270.2,0.00019,0.0,0.01585]
[1776732442597,63.01,75947.84,270.2,0.00019,0.0,0.01585]
[1776732443183,63.01,75947.84,270.2,0.00019,0.0,0.01585]
[1776732443597,63.01,75945.62,270.2,0.00019,0.0,0.01576]
[1776732444180,63.01,75945.62,270.2,0.00019,0.0,0.01576]
[1776732444598,63.01,75940.36,270.2,0.00019,0.0,0.01554]
[1776732444654,63.01,75940.36,270.2,0.00019,0.0,0.01554]
[1776732445098,63.01,75940.36,270.2,0.00019,0.0,0.01554]
[1776732445184,63.01,75940.36,270.2,0.00019,0.0,0.01554]
[1776732445600,63.01,75941.89,270.2,0.00019,0.0,0.01561]
[1776732445686,63.01,75941.89,270.2,0.00019,0.0,0.01561]
[1776732445745,63.01,75941.89,270.2,0.00019,0.0,0.01561]
[1776732446102,63.01,75941.89,270.2,0.00019,0.0,0.01561]
[1776732446178,63.01,75941.89,270.2,0.00019,0.0,0.01561]
[1776732446604,63.01,75942.14,270.2,0.00019,0.0,0.01562]
[1776732446672,63.01,75942.14,270.2,0.00019,0.0,0.01562]
[1776732447106,63.01,75942.14,270.2,0.00019,0.0,0.01562]
[1776732447179,63.01,75942.14,270.2,0.00019,0.0,0.01562]
[1776732447609,63.01,75942.25,270.2,0.00019,0.0,0.01562]
[1776732447685,63.01,75942.25,270.2,0.00019,0.0,0.01562]
[1776732448109,63.01,75942.25,270.2,0.00019,0.0,0.01562]
[1776732448198,63.01,75942.25,270.2,0.00019,0.0,0.01562]
[1776732448612,63.01,75943.45,270.2,0.00019,0.0,0.01567]
[1776732448671,63.01,75943.45,270.2,0.00019,0.0,0.01567]
[1776732449112,63.01,75943.45,270.2,0.00019,0.0,0.01567]
[1776732449202,63.01,75943.45,270.2,0.00019,0.0,0.01567]
[1776732449614,63.01,75942.52,270.2,0.00019,0.0,0.01563]
[1776732449671,63.01,75942.52,270.2,0.00019,0.0,0.01563]
[1776732450115,63.01,75942.52,270.2,0.00019,0.0,0.01563]
[1776732450182,63.01,75942.52,270.2,0.00019,0.0,0.01563]
[1776732451370,63.01,75939.29,270.2,0.00018,0.0,0.01526]
[1776732454823,63.01,75935.49,270.2,0.00018,0.0,0.01511]
[1776732455398,63.01,75958.48,270.2,0.00019,0.0,0.01604]
[1776732456404,63.01,75970.2,270.2,0.0002,0.0,0.01653]
[1776732458134,63.01,75970.2,270.2,0.0002,0.0,0.01653]
[1776732459941,63.01,75969.6,270.2,0.0002,0.0,0.01651]
[1776732461290,63.01,75972.11,270.2,0.0002,0.0,0.01662]
[1776732462808,63.01,75971.25,270.2,0.0002,0.0,0.01658]
[1776732463454,63.01,75979.96,270.2,0.00021,0.0,0.01696]
[1776732464404,63.01,75979.96,270.2,0.00021,0.0,0.01696]
[1776732464461,63.01,75986.24,270.2,0.00021,0.0,0.01723]
[1776732466306,63.01,75987.67,270.2,0.00021,0.0,0.0173]
[1776732466475,63.01,75994.31,270.2,0.00021,0.0,0.0176]
[1776732467811,63.01,75994.31,270.2,0.00021,0.0,0.0176]
[1776732468782,63.01,75999.13,270.2,0.00022,0.0,0.01782]
[1776732469496,63.01,76014.27,270.2,0.00023,0.0,0.01852]
[1776732470576,63.01,76014.27,270.2,0.00023,0.0,0.01852]
[1776732476544,63.01,76022.77,270.2,0.00023,0.0,0.01893]
[1776732477552,63.01,76029.96,270.2,0.00024,0.0,0.01928]
[1776732479567,63.01,76038.32,270.2,0.00024,0.0,0.0197]
[1776732482166,63.01,76037.84,270.2,0.00024,0.0,0.01968]
[1776732482588,63.01,76052.54,270.2,0.00025,0.0,0.02043]
[1776732483595,63.01,76061.9,270.2,0.00026,0.0,0.02092]
[1776732485981,63.01,76059.19,270.2,0.00026,0.0,0.02078]
[1776732489637,63.01,76065.41,270.2,0.00026,0.0,0.02111]
[1776732494678,63.01,76060.97,270.2,0.00026,0.0,0.02087]
[1776732499713,63.01,76059.99,270.2,0.00026,0.0,0.02082]
[1776732501729,63.01,76067.91,270.2,0.00026,0.0,0.02124]
[1776732506765,63.01,76070.7,270.2,0.00026,0.0,0.02139]
[1776732511800,63.01,76068.56,270.2,0.00026,0.0,0.02096]
[1776732516835,63.01,76063.67,270.2,0.00025,0.0,0.0207]
[1776732521870,63.01,76068.77,270.2,0.00026,0.0,0.02097]
[1776732523884,63.01,76081.51,270.2,0.00027,0.0,0.02166]
[1776732524894,63.01,76087.53,270.2,0.00027,0.0,0.02199]
[1776732527915,63.01,76094.15,270.2,0.00028,0.0,0.02236]
[1776732532950,63.01,76095.34,270.2,0.00028,0.0,0.02243]
[1776732537985,63.01,76093.98,270.2,0.00028,0.0,0.02235]
[1776732541098,63.01,76083.23,270.2,0.00027,0.0,0.02175]
[1776732542104,63.01,76077.04,270.2,0.00026,0.0,0.02141]
[1776732544121,63.01,76071.1,270.2,0.00026,0.0,0.02109]
[1776732546135,63.01,76064.45,270.2,0.00026,0.0,0.02074]
[1776732551171,63.01,76071.43,270.2,0.00026,0.0,0.02111]
[1776732557213,63.01,76070.31,270.2,0.00026,0.0,0.02105]
[1776732562249,63.01,76069.76,270.2,0.00026,0.0,0.02102]
[1776732567291,63.01,76063.5,270.2,0.00025,0.0,0.02069]
[1776732571320,63.01,76061.19,270.2,0.00025,0.0,0.02026]
[1776732572327,63.01,76053.03,270.2,0.00024,0.0,0.01984]
[1776732573333,63.01,76046.7,270.2,0.00024,0.0,0.01952]
[1776732578371,63.01,76042.85,270.2,0.00024,0.0,0.01933]
[1776732583406,63.01,76036.54,270.2,0.00023,0.0,0.01902]
[1776732587434,63.01,76045.74,270.2,0.00024,0.0,0.01947]
[1776732591462,63.01,76052.1,270.2,0.00024,0.0,0.01979]
[1776732593476,63.01,76058.81,270.2,0.00025,0.0,0.02013]
[1776732595490,63.01,76052.23,270.2,0.00024,0.0,0.0198]
[1776732597508,63.01,76045.19,270.2,0.00024,0.0,0.01944]
[1776732598513,63.01,76033.59,270.2,0.00023,0.0,0.01887]
[1776732599521,63.01,76025.66,270.2,0.00023,0.0,0.01849]
[1776732601535,63.01,76017.35,270.2,0.00022,0.0,0.0181]
[1776732603549,63.01,76011.53,270.2,0.00022,0.0,0.01783]
[1776732606570,63.01,76004.47,270.2,0.00021,0.0,0.01751]
[1776732611605,63.01,76003.48,270.2,0.00021,0.0,0.01746]
[1776732616640,63.01,76000.47,270.2,0.00021,0.0,0.01733]
[1776732619661,63.01,75993.58,270.2,0.00021,0.0,0.01702]
[1776732624696,63.01,75985.64,270.2,0.0002,0.0,0.01668]
[1776732629731,63.01,75994.11,270.2,0.00021,0.0,0.01705]
[1776732634767,63.01,75997.85,270.2,0.00021,0.0,0.01694]
[1776732639802,63.01,75999.98,270.2,0.00021,0.0,0.01704]
[1776732644837,63.01,75998.81,270.2,0.00021,0.0,0.01699]
[1776732649872,63.01,75997.77,270.2,0.00021,0.0,0.01694]
[1776732652893,63.01,75989.81,270.2,0.0002,0.0,0.01659]
[1776732657929,63.01,75986.34,270.2,0.0002,0.0,0.01644]
[1776732661958,63.01,75979.63,270.2,0.0002,0.0,0.01616]
[1776732668003,63.01,75978.9,270.2,0.0002,0.0,0.01613]
[1776732669009,63.01,75971.74,270.2,0.00019,0.0,0.01583]
[1776732672030,63.01,75978.18,270.2,0.0002,0.0,0.0161]
[1776732677065,63.01,75977.72,270.2,0.0002,0.0,0.01608]
[1776732682100,63.01,75975.95,270.2,0.00019,0.0,0.016]
[1776732687136,63.01,75975.12,270.2,0.00019,0.0,0.01597]
[1776732691164,63.01,75974.33,270.2,0.00019,0.0,0.01569]
[1776732697206,63.01,75975.57,270.2,0.00019,0.0,0.01574]
[1776732702241,63.01,75975.6,270.2,0.00019,0.0,0.01574]
[1776732703248,63.01,75983.73,270.2,0.0002,0.0,0.01608]
[1776732704255,63.01,75989.91,270.2,0.0002,0.0,0.01634]
[1776732706269,63.01,75995.98,270.2,0.0002,0.0,0.0166]
[1776732708283,63.01,76002.27,270.2,0.00021,0.0,0.01687]
[1776732713318,63.01,76000.65,270.2,0.0002,0.0,0.0168]
[1776732718353,63.01,76000.66,270.2,0.0002,0.0,0.0168]
[1776732723389,63.01,75990.69,270.2,0.0002,0.0,0.01637]
[1776732728426,63.01,75986.87,270.2,0.0002,0.0,0.01621]
[1776732733461,63.01,75978.36,270.2,0.00019,0.0,0.01585]
[1776732739503,63.01,75980.47,270.2,0.00019,0.0,0.01594]
[1776732744542,63.01,75986.92,270.2,0.0002,0.0,0.01621]
[1776732749577,63.01,75983.34,270.2,0.0002,0.0,0.01606]
[1776732751591,63.01,75983.04,270.2,0.00019,0.0,0.01579]
[1776732756626,63.01,75978.89,270.2,0.00019,0.0,0.01562]
[1776732761662,63.01,75977.53,270.2,0.00019,0.0,0.01557]
[1776732766699,63.01,75978.36,270.2,0.00019,0.0,0.0156]
[1776732770729,63.01,75969.09,270.2,0.00018,0.0,0.01523]
[1776732775764,63.01,75969.1,270.2,0.00018,0.0,0.01523]
[1776732780799,63.01,75969.11,270.2,0.00018,0.0,0.01523]
[1776732782813,63.01,75959.27,270.2,0.00018,0.0,0.01484]
[1776732787848,63.01,75957.14,270.2,0.00018,0.0,0.01475]
[1776732792884,63.01,75957.92,270.2,0.00018,0.0,0.01479]
[1776732798926,63.01,75960.26,270.2,0.00018,0.0,0.01488]
[1776732803961,63.01,75955.21,270.2,0.00018,0.0,0.01468]
[1776732808996,63.01,75954.26,270.2,0.00018,0.0,0.01464]
[1776732811010,63.01,75948.77,270.2,0.00017,0.0,0.0142]
[1776732814030,63.01,75957.16,270.2,0.00018,0.0,0.01452]
[1776732815038,63.01,75966.03,270.2,0.00018,0.0,0.01486]
[1776732816044,63.01,75973.8,270.2,0.00018,0.0,0.01517]
[1776732821079,63.01,75975.95,270.2,0.00019,0.0,0.01525]
[1776732826114,63.01,75975.64,270.2,0.00019,0.0,0.01524]
[1776732831150,63.01,75976.35,270.2,0.00019,0.0,0.01527]
[1776732836184,63.01,75975.86,270.2,0.00019,0.0,0.01525]
[1776732841220,63.01,75973.91,270.2,0.00018,0.0,0.01517]
[1776732846255,63.01,75973.38,270.2,0.00018,0.0,0.01515]
[1776732851290,63.01,75974.33,270.2,0.00018,0.0,0.01519]
[1776732856325,63.01,75973.17,270.2,0.00018,0.0,0.01514]
[1776732861360,63.01,75972.72,270.2,0.00018,0.0,0.01513]
[1776732866395,63.01,75972.75,270.2,0.00018,0.0,0.01513]
[1776732871430,63.01,75970.37,270.2,0.00018,0.0,0.01479]
[1776732876475,63.01,75969.21,270.2,0.00018,0.0,0.01475]
[1776732881509,63.01,75968.25,270.2,0.00018,0.0,0.01471]
[1776732886544,63.01,75959.27,270.2,0.00017,0.0,0.01436]
[1776732891580,63.01,75961.51,270.2,0.00018,0.0,0.01445]
[1776732896615,63.01,75964.69,270.2,0.00018,0.0,0.01457]
[1776732901651,63.01,75965.51,270.2,0.00018,0.0,0.0146]
[1776732906686,63.01,75970.8,270.2,0.00018,0.0,0.01481]
[1776732911727,63.01,75975.56,270.2,0.00018,0.0,0.01499]
[1776732916762,63.01,75975.27,270.2,0.00018,0.0,0.01498]
[1776732921797,63.01,75976.95,270.2,0.00018,0.0,0.01505]
[1776732925825,63.01,75991.45,270.2,0.00019,0.0,0.01563]
[1776732928846,63.01,75999.17,270.2,0.00019,0.0,0.01595]
[1776732930860,63.01,76011.97,270.2,0.0002,0.0,0.0165]
[1776732933881,63.01,76025.61,270.2,0.00021,0.0,0.01682]
[1776732938916,63.01,76021.02,270.2,0.0002,0.0,0.01662]
[1776732940930,63.01,76027.53,270.2,0.00021,0.0,0.01691]
[1776732945965,63.01,76035.05,270.2,0.00021,0.0,0.01724]
[1776732949994,63.01,76046.6,270.2,0.00022,0.0,0.01777]
[1776732955029,63.01,76041.87,270.2,0.00022,0.0,0.01755]
[1776732960064,63.01,76040.82,270.2,0.00021,0.0,0.0175]
[1776732965099,63.01,76038.84,270.2,0.00021,0.0,0.01741]
[1776732970134,63.01,76038.7,270.2,0.00021,0.0,0.01741]
[1776732975170,63.01,76037.33,270.2,0.00021,0.0,0.01734]
[1776732981212,63.01,76039.73,270.2,0.00021,0.0,0.01745]
[1776732986247,63.01,76040.97,270.2,0.00021,0.0,0.01751]
[1776732990275,63.01,76050.12,270.2,0.00022,0.0,0.01793]
[1776732995310,63.01,76055.9,270.2,0.00022,0.0,0.01792]
[1776733000345,63.01,76052.64,270.2,0.00022,0.0,0.01776]
[1776733006387,63.01,76053.41,270.2,0.00022,0.0,0.0178]
[1776733008401,63.01,76060.07,270.2,0.00022,0.0,0.01811]
[1776733011422,63.01,76066.29,270.2,0.00023,0.0,0.01841]
[1776733013436,63.01,76074.79,270.2,0.00023,0.0,0.01881]
[1776733015450,63.01,76084.39,270.2,0.00024,0.0,0.01929]
[1776733020485,63.01,76088.53,270.2,0.00024,0.0,0.01949]
[1776733022500,63.01,76095.57,270.2,0.00025,0.0,0.01985]
[1776733027535,63.01,76097.03,270.2,0.00025,0.0,0.01993]
[1776733032569,63.01,76098.92,270.2,0.00025,0.0,0.02002]
[1776733037604,63.01,76099.72,270.2,0.00025,0.0,0.02006]
[1776733043647,63.01,76098.91,270.2,0.00025,0.0,0.02002]
[1776733048682,63.01,76103.87,270.2,0.00025,0.0,0.02028]
[1776733052709,63.01,76116.53,270.2,0.00026,0.0,0.02063]
[1776733057745,63.01,76117.28,270.2,0.00026,0.0,0.02067]
[1776733061772,63.01,76105.78,270.2,0.00025,0.0,0.02006]
[1776733066808,63.01,76102.72,270.2,0.00025,0.0,0.01991]
[1776733069829,63.01,76093.24,270.2,0.00024,0.0,0.01943]
[1776733074864,63.01,76091.59,270.2,0.00024,0.0,0.01934]
[1776733079899,63.01,76086.9,270.2,0.00024,0.0,0.01911]
[1776733084934,63.01,76086.25,270.2,0.00024,0.0,0.01908]
[1776733088962,63.01,76079.59,270.2,0.00023,0.0,0.01875]
[1776733093997,63.01,76077.99,270.2,0.00023,0.0,0.01867]
[1776733097018,63.01,76085.15,270.2,0.00024,0.0,0.01902]
[1776733099033,63.01,76093.3,270.2,0.00024,0.0,0.01943]
[1776733103063,63.01,76101.74,270.2,0.00025,0.0,0.01986]
[1776733104071,63.01,76109.92,270.2,0.00025,0.0,0.02028]
[1776733107094,63.01,76116.01,270.2,0.00026,0.0,0.0206]
[1776733112130,63.01,76117.24,270.2,0.00025,0.0,0.02035]
[1776733115151,63.01,76109.33,270.2,0.00025,0.0,0.01993]
[1776733120185,63.01,76104.48,270.2,0.00024,0.0,0.01969]
[1776733125221,63.01,76104.48,270.2,0.00024,0.0,0.01969]
[1776733130256,63.01,76101.62,270.2,0.00024,0.0,0.01954]
[1776733135291,63.01,76106.52,270.2,0.00025,0.0,0.01979]
[1776733138315,63.01,76115.37,270.2,0.00025,0.0,0.02025]
[1776733139322,63.01,76121.7,270.2,0.00026,0.0,0.02058]
[1776733144357,63.01,76120.8,270.2,0.00026,0.0,0.02053]
[1776733149392,63.01,76121.56,270.2,0.00026,0.0,0.02057]
[1776733154427,63.01,76119.69,270.2,0.00025,0.0,0.02047]
[1776733161476,63.01,76117.14,270.2,0.00025,0.0,0.02034]
[1776733166511,63.01,76117.48,270.2,0.00025,0.0,0.02036]
[1776733171546,63.01,76117.14,270.2,0.00025,0.0,0.02002]
[1776733176581,63.01,76117.11,270.2,0.00025,0.0,0.02002]
[1776733181616,63.01,76117.91,270.2,0.00025,0.0,0.02006]
[1776733186651,63.01,76118.94,270.2,0.00025,0.0,0.02012]
[1776733191687,63.01,76118.97,270.2,0.00025,0.0,0.02012]
[1776733196722,63.01,76122.78,270.2,0.00025,0.0,0.02032]
[1776733200567,63.01,76121.85,270.2,0.00025,0.0,0.02027]
[1776733200773,63.01,76113.94,270.2,0.00025,0.0,0.01986]
[1776733201759,63.01,76103.56,270.2,0.00024,0.0,0.01933]
[1776733202766,63.01,76093.56,270.2,0.00023,0.0,0.01884]
[1776733203230,63.01,76093.56,270.2,0.00023,0.0,0.01884]
[1776733206296,63.01,76084.25,270.2,0.00023,0.0,0.01839]
[1776733207885,63.01,76084.25,270.2,0.00023,0.0,0.01839]
[1776733211798,63.01,76081.59,270.2,0.00023,0.0,0.01826]
[1776733216865,63.01,76077.44,270.2,0.00022,0.0,0.01807]
[1776733218879,63.01,76070.8,270.2,0.00022,0.0,0.01776]
[1776733223915,63.01,76070.8,270.2,0.00022,0.0,0.01776]
[1776733228950,63.01,76071.99,270.2,0.00022,0.0,0.01781]
[1776733230969,63.01,76080.95,270.2,0.00023,0.0,0.01823]
[1776733231976,63.01,76080.65,270.2,0.00022,0.0,0.01793]
[1776733237027,63.01,76071.16,270.2,0.00022,0.0,0.01749]
[1776733239776,63.01,76071.28,270.2,0.00022,0.0,0.0175]
[1776733240904,63.01,76071.02,270.2,0.00022,0.0,0.01748]
[1776733243079,63.01,76077.01,270.2,0.00022,0.0,0.01776]
[1776733246100,63.01,76084.33,270.2,0.00022,0.0,0.0181]
[1776733248114,63.01,76093.52,270.2,0.00023,0.0,0.01854]
[1776733252142,63.01,76100.09,270.2,0.00023,0.0,0.01886]
[1776733257178,63.01,76100.85,270.2,0.00023,0.0,0.0189]
[1776733261207,63.01,76090.86,270.2,0.00023,0.0,0.01841]
[1776733262214,63.01,76081.95,270.2,0.00022,0.0,0.01799]
[1776733267249,63.01,76080.08,270.2,0.00022,0.0,0.0179]
[1776733271277,63.01,76072.48,270.2,0.00022,0.0,0.01755]
[1776733276312,63.01,76066.75,270.2,0.00021,0.0,0.01729]
[1776733281347,63.01,76068.12,270.2,0.00021,0.0,0.01735]
[1776733286382,63.01,76070.09,270.2,0.00022,0.0,0.01744]
[1776733290410,63.01,76078.56,270.2,0.00022,0.0,0.01783]
[1776733293431,63.01,76091.37,270.2,0.00022,0.0,0.01814]
[1776733298466,63.01,76087.26,270.2,0.00022,0.0,0.01795]
[1776733302496,63.01,76080.66,270.2,0.00022,0.0,0.01764]
[1776733307532,63.01,76076.84,270.2,0.00022,0.0,0.01747]
[1776733312567,63.01,76082.38,270.2,0.00022,0.0,0.01772]
[1776733317602,63.01,76084.43,270.2,0.00022,0.0,0.01782]
[1776733322637,63.01,76084.23,270.2,0.00022,0.0,0.01781]
[1776733326666,63.01,76077.38,270.2,0.00022,0.0,0.01749]
[1776733329687,63.01,76067.95,270.2,0.00021,0.0,0.01707]
[1776733331701,63.01,76058.22,270.2,0.00021,0.0,0.01664]
[1776733336736,63.01,76055.71,270.2,0.0002,0.0,0.01653]
[1776733343785,63.01,76055.96,270.2,0.0002,0.0,0.01654]
[1776733348820,63.01,76055.3,270.2,0.0002,0.0,0.01651]
[1776733352848,63.01,76056.18,270.2,0.0002,0.0,0.01628]
[1776733353855,63.01,76063.32,270.2,0.0002,0.0,0.01659]
[1776733354862,63.01,76075.98,270.2,0.00021,0.0,0.01715]
[1776733355869,63.01,76083.04,270.2,0.00022,0.0,0.01747]
[1776733360906,63.01,76081.61,270.2,0.00022,0.0,0.01741]
[1776733366953,63.01,76080.49,270.2,0.00021,0.0,0.01735]
[1776733371989,63.01,76080.18,270.2,0.00021,0.0,0.01734]
[1776733377025,63.01,76080.87,270.2,0.00021,0.0,0.01737]
[1776733382059,63.01,76082.08,270.2,0.00022,0.0,0.01743]
[1776733383966,63.01,76082.52,270.2,0.00022,0.0,0.01745]
[1776733389108,63.01,76082.84,270.2,0.00022,0.0,0.01746]
[1776733391227,63.01,76083.12,270.2,0.00022,0.0,0.01747]
[1776733395155,63.01,76090.51,270.2,0.00022,0.0,0.01782]
[1776733400190,63.01,76096.08,270.2,0.00022,0.0,0.01808]
[1776733405226,63.01,76096.85,270.2,0.00022,0.0,0.01811]
[1776733411269,63.01,76096.35,270.2,0.00022,0.0,0.0178]
[1776733416304,63.01,76097.86,270.2,0.00022,0.0,0.01787]
[1776733422346,63.01,76095.53,270.2,0.00022,0.0,0.01776]
[1776733424361,63.01,76107.93,270.2,0.00023,0.0,0.01835]
[1776733425369,63.01,76114.65,270.2,0.00023,0.0,0.01867]
[1776733430404,63.01,76120.07,270.2,0.00024,0.0,0.01894]
[1776733435438,63.01,76123.67,270.2,0.00024,0.0,0.01912]
[1776733441484,63.01,76125.01,270.2,0.00024,0.0,0.01918]
[1776733447526,63.01,76125.42,270.2,0.00024,0.0,0.0192]
[1776733452560,63.01,76125.69,270.2,0.00024,0.0,0.01922]
[1776733457596,63.01,76122.99,270.2,0.00024,0.0,0.01908]
[1776733462631,63.01,76123.84,270.2,0.00024,0.0,0.01913]
[1776733467666,63.01,76124.62,270.2,0.00024,0.0,0.01916]
[1776733468673,63.01,76133.82,270.2,0.00025,0.0,0.01963]
[1776733470687,63.01,76139.8,270.2,0.00025,0.0,0.01993]
[1776733473708,63.01,76139.76,270.2,0.00025,0.0,0.01962]
[1776733476729,63.01,76132.62,270.2,0.00024,0.0,0.01926]
[1776733478743,63.01,76124.55,270.2,0.00024,0.0,0.01886]
[1776733484785,63.01,76124.39,270.2,0.00024,0.0,0.01885]
[1776733489819,63.01,76125.64,270.2,0.00024,0.0,0.01891]
[1776733494855,63.01,76128.6,270.2,0.00024,0.0,0.01906]
[1776733499890,63.01,76128.0,270.2,0.00024,0.0,0.01903]
[1776733504926,63.01,76127.72,270.2,0.00024,0.0,0.01901]
[1776733509960,63.01,76125.39,270.2,0.00024,0.0,0.0189]
[1776733514996,63.01,76129.96,270.2,0.00024,0.0,0.01912]
[1776733521037,63.01,76132.54,270.2,0.00024,0.0,0.01925]
[1776733526073,63.01,76134.35,270.2,0.00024,0.0,0.01934]
[1776733532116,63.01,76134.62,270.2,0.00024,0.0,0.01905]
[1776733535134,63.01,76138.36,270.2,0.00024,0.0,0.01924]
[1776733536149,63.01,76145.63,270.2,0.00025,0.0,0.01961]
[1776733537156,63.01,76152.09,270.2,0.00025,0.0,0.01994]
[1776733538461,63.01,76152.09,270.2,0.00025,0.0,0.01994]
[1776733544204,63.01,76152.82,270.2,0.00025,0.0,0.01998]
[1776733550248,63.01,76153.56,270.2,0.00025,0.0,0.02001]
[1776733556290,63.01,76153.22,270.2,0.00025,0.0,0.02]
[1776733561325,63.01,76153.13,270.2,0.00025,0.0,0.01999]
[1776733565353,63.01,76161.96,270.2,0.00026,0.0,0.02045]
[1776733568374,63.01,76168.76,270.2,0.00026,0.0,0.02082]
[1776733573413,63.01,76170.41,270.2,0.00026,0.0,0.02091]
[1776733578447,63.01,76173.13,270.2,0.00026,0.0,0.02105]
[1776733583485,63.01,76174.6,270.2,0.00027,0.0,0.02113]
[1776733587177,63.01,76176.93,270.2,0.00027,0.0,0.02126]
[1776733587523,63.01,76201.81,270.2,0.00029,0.0,0.02267]
[1776733588768,63.01,76213.46,270.2,0.0003,0.0,0.02336]
[1776733589528,63.01,76224.74,270.2,0.00031,0.0,0.02404]
[1776733591894,63.01,76229.61,270.2,0.00031,0.0,0.02434]
[1776733591974,63.01,76225.42,270.2,0.0003,0.0,0.02371]
[1776733593518,63.01,76225.42,270.2,0.0003,0.0,0.02371]
[1776733597148,63.01,76224.53,270.2,0.0003,0.0,0.02366]
[1776733599523,63.01,76228.9,270.2,0.0003,0.0,0.02393]
[1776733600606,63.01,76248.5,270.2,0.00032,0.0,0.02515]
[1776733601612,63.01,76254.72,270.2,0.00033,0.0,0.02555]
[1776733603317,63.01,76254.72,270.2,0.00033,0.0,0.02555]
[1776733608662,63.01,76256.17,270.2,0.00033,0.0,0.02565]
[1776733613697,63.01,76255.48,270.2,0.00033,0.0,0.0256]
[1776733618732,63.01,76257.32,270.2,0.00033,0.0,0.02572]
[1776733621753,63.01,76266.38,270.2,0.00034,0.0,0.02632]
[1776733623767,63.01,76275.6,270.2,0.00035,0.0,0.02695]
[1776733625781,63.01,76266.96,270.2,0.00034,0.0,0.02636]
[1776733628803,63.01,76255.09,270.2,0.00033,0.0,0.02558]
[1776733629809,63.01,76248.21,270.2,0.00032,0.0,0.02513]
[1776733630817,63.01,76241.66,270.2,0.00031,0.0,0.02472]
[1776733635852,63.01,76244.94,270.2,0.00032,0.0,0.02493]
[1776733640888,63.01,76240.0,270.2,0.00031,0.0,0.02461]
[1776733642902,63.01,76233.58,270.2,0.00031,0.0,0.02421]
[1776733647937,63.01,76223.19,270.2,0.0003,0.0,0.02358]
[1776733651965,63.01,76221.06,270.2,0.00029,0.0,0.02309]
[1776733657000,63.01,76218.79,270.2,0.00029,0.0,0.02295]
[1776733662099,63.01,76214.87,270.2,0.00029,0.0,0.02272]
[1776733667138,63.01,76222.3,270.2,0.00029,0.0,0.02316]
[1776733672173,63.01,76223.21,270.2,0.00029,0.0,0.02321]
[1776733677209,63.01,76215.65,270.2,0.00029,0.0,0.02277]
[1776733682244,63.01,76214.03,270.2,0.00029,0.0,0.02267]
[1776733687279,63.01,76214.79,270.2,0.00029,0.0,0.02272]
[1776733692313,63.01,76216.01,270.2,0.00029,0.0,0.02279]
[1776733697350,63.01,76216.61,270.2,0.00029,0.0,0.02282]
[1776733699369,63.01,76227.11,270.2,0.0003,0.0,0.02345]
[1776733700376,63.01,76238.24,270.2,0.00031,0.0,0.02413]
[1776733705411,63.01,76239.92,270.2,0.00031,0.0,0.02423]
[1776733710446,63.01,76237.27,270.2,0.00031,0.0,0.02407]
[1776733711453,63.01,76232.98,270.2,0.0003,0.0,0.02344]
[1776733716487,63.01,76228.1,270.2,0.00029,0.0,0.02314]
[1776733722530,63.01,76224.99,270.2,0.00029,0.0,0.02296]
[1776733727565,63.01,76225.73,270.2,0.00029,0.0,0.023]
[1776733732600,63.01,76224.85,270.2,0.00029,0.0,0.02295]
[1776733737634,63.01,76224.24,270.2,0.00029,0.0,0.02291]
[1776733742669,63.01,76223.64,270.2,0.00029,0.0,0.02288]
[1776733747705,63.01,76223.95,270.2,0.00029,0.0,0.0229]
[1776733751734,63.01,76215.71,270.2,0.00028,0.0,0.02242]
[1776733752740,63.01,76208.9,270.2,0.00028,0.0,0.02203]
[1776733755762,63.01,76201.43,270.2,0.00027,0.0,0.0216]
[1776733757776,63.01,76195.71,270.2,0.00027,0.0,0.02129]
[1776733762811,63.01,76191.53,270.2,0.00027,0.0,0.02106]
[1776733765832,63.01,76182.94,270.2,0.00026,0.0,0.02059]
[1776733770867,63.01,76182.27,270.2,0.00026,0.0,0.02056]
[1776733771873,63.01,76181.91,270.2,0.00025,0.0,0.02021]
[1776733776909,63.01,76182.62,270.2,0.00026,0.0,0.02025]
[1776733781943,63.01,76185.37,270.2,0.00026,0.0,0.0204]
[1776733786978,63.01,76187.39,270.2,0.00026,0.0,0.0205]
[1776733788999,63.01,76197.48,270.2,0.00027,0.0,0.02105]
[1776733791011,63.01,76203.37,270.2,0.00027,0.0,0.02137]
[1776733796045,63.01,76205.02,270.2,0.00027,0.0,0.02146]
[1776733801081,63.01,76199.05,270.2,0.00027,0.0,0.02113]
[1776733806116,63.01,76195.22,270.2,0.00026,0.0,0.02092]
[1776733811151,63.01,76199.15,270.2,0.00027,0.0,0.02114]
[1776733816188,63.01,76199.9,270.2,0.00027,0.0,0.02118]
[1776733821223,63.01,76198.94,270.2,0.00027,0.0,0.02113]
[1776733826258,63.01,76201.78,270.2,0.00027,0.0,0.02128]
[1776733831293,63.01,76198.93,270.2,0.00026,0.0,0.02079]
[1776733836327,63.01,76199.06,270.2,0.00026,0.0,0.0208]
[1776733838342,63.01,76208.14,270.2,0.00027,0.0,0.0213]
[1776733840356,63.01,76218.08,270.2,0.00028,0.0,0.02185]
[1776733841076,63.01,76218.08,270.2,0.00028,0.0,0.02185]
[1776733846400,63.01,76212.67,270.2,0.00027,0.0,0.02155]
[1776733851434,63.01,76208.61,270.2,0.00027,0.0,0.02132]
[1776733856469,63.01,76205.41,270.2,0.00027,0.0,0.02115]
[1776733861504,63.01,76204.93,270.2,0.00027,0.0,0.02112]
[1776733864525,63.01,76197.72,270.2,0.00026,0.0,0.02073]
[1776733866538,63.01,76188.07,270.2,0.00026,0.0,0.02021]
[1776733871578,63.01,76183.05,270.2,0.00025,0.0,0.01995]
[1776733876615,63.01,76186.03,270.2,0.00025,0.0,0.02011]
[1776733881649,63.01,76183.83,270.2,0.00025,0.0,0.01999]
[1776733886503,63.01,76187.04,270.2,0.00025,0.0,0.02016]
[1776733891720,63.01,76187.83,270.2,0.00025,0.0,0.01988]
[1776733896755,63.01,76192.37,270.2,0.00025,0.0,0.02011]
[1776733899776,63.01,76184.66,270.2,0.00025,0.0,0.01971]
[1776733900163,63.01,76184.66,270.2,0.00025,0.0,0.01971]
[1776733900782,63.01,76176.02,270.2,0.00024,0.0,0.01927]
[1776733901825,63.01,76169.22,270.2,0.00024,0.0,0.01893]
[1776733902713,63.01,76169.22,270.2,0.00024,0.0,0.01893]
[1776733907844,63.01,76168.73,270.2,0.00024,0.0,0.01891]
[1776733912883,63.01,76165.39,270.2,0.00024,0.0,0.01874]
[1776733917919,63.01,76168.39,270.2,0.00024,0.0,0.01889]
[1776733920940,63.01,76174.22,270.2,0.00024,0.0,0.01918]
[1776733924970,63.01,76164.17,270.2,0.00023,0.0,0.01868]
[1776733930008,63.01,76161.68,270.2,0.00023,0.0,0.01856]
[1776733935053,63.01,76156.85,270.2,0.00023,0.0,0.01833]
[1776733936060,63.01,76148.88,270.2,0.00022,0.0,0.01794]
[1776733941094,63.01,76144.94,270.2,0.00022,0.0,0.01776]
[1776733945122,63.01,76137.73,270.2,0.00022,0.0,0.01742]
[1776733950158,63.01,76133.31,270.2,0.00022,0.0,0.01722]
[1776733951164,63.01,76133.98,270.2,0.00021,0.0,0.01697]
[1776733957207,63.01,76132.21,270.2,0.00021,0.0,0.01689]
[1776733962242,63.01,76134.9,270.2,0.00021,0.0,0.01701]
[1776733969291,63.01,76137.71,270.2,0.00021,0.0,0.01714]
[1776733974326,63.01,76138.15,270.2,0.00021,0.0,0.01716]
[1776733979362,63.01,76135.33,270.2,0.00021,0.0,0.01703]
[1776733983390,63.01,76127.92,270.2,0.00021,0.0,0.0167]
[1776733988424,63.01,76125.6,270.2,0.00021,0.0,0.0166]
[1776733993459,63.01,76121.33,270.2,0.0002,0.0,0.01641]
[1776733998495,63.01,76115.01,270.2,0.0002,0.0,0.01613]
[1776734003530,63.01,76113.72,270.2,0.0002,0.0,0.01608]
[1776734008567,63.01,76107.33,270.2,0.0002,0.0,0.01581]
[1776734011588,63.01,76105.64,270.2,0.00019,0.0,0.01547]
[1776734016623,63.01,76108.74,270.2,0.00019,0.0,0.0156]
[1776734018637,63.01,76115.06,270.2,0.0002,0.0,0.01587]
[1776734021259,63.01,76116.8,270.2,0.0002,0.0,0.01594]
[1776734021660,63.01,76142.27,270.2,0.00021,0.0,0.01706]
[1776734022665,63.01,76148.86,270.2,0.00022,0.0,0.01736]
[1776734024431,63.01,76154.01,270.2,0.00022,0.0,0.0176]
[1776734029714,63.01,76155.79,270.2,0.00022,0.0,0.01768]
[1776734034801,63.01,76154.87,270.2,0.00022,0.0,0.01764]
[1776734039837,63.01,76158.74,270.2,0.00022,0.0,0.01782]
[1776734042864,63.01,76169.67,270.2,0.00023,0.0,0.01834]
[1776734043871,63.01,76178.97,270.2,0.00024,0.0,0.0188]
[1776734046892,63.01,76185.91,270.2,0.00024,0.0,0.01915]
[1776734051927,63.01,76185.61,270.2,0.00024,0.0,0.01913]
[1776734056962,63.01,76180.38,270.2,0.00024,0.0,0.01887]
[1776734061998,63.01,76179.36,270.2,0.00024,0.0,0.01882]
[1776734067033,63.01,76179.33,270.2,0.00024,0.0,0.01882]
[1776734071061,63.01,76180.12,270.2,0.00023,0.0,0.01855]
[1776734076096,63.01,76179.1,270.2,0.00023,0.0,0.0185]
[1776734081131,63.01,76179.66,270.2,0.00023,0.0,0.01853]
[1776734086262,63.01,76179.63,270.2,0.00023,0.0,0.01853]
[1776734092209,63.01,76176.67,270.2,0.00023,0.0,0.01838]
[1776734097244,63.01,76168.12,270.2,0.00023,0.0,0.01797]
[1776734098251,63.01,76160.76,270.2,0.00022,0.0,0.01762]
[1776734101272,63.01,76150.1,270.2,0.00021,0.0,0.01713]
[1776734102279,63.01,76141.73,270.2,0.00021,0.0,0.01676]
[1776734104294,63.01,76133.19,270.2,0.0002,0.0,0.01638]
[1776734106309,63.01,76126.29,270.2,0.0002,0.0,0.01608]
[1776734111344,63.01,76127.32,270.2,0.0002,0.0,0.01612]
[1776734114365,63.01,76134.23,270.2,0.00021,0.0,0.01642]
[1776734119400,63.01,76127.78,270.2,0.0002,0.0,0.01614]
[1776734124435,63.01,76126.17,270.2,0.0002,0.0,0.01608]
[1776734129470,63.01,76121.8,270.2,0.0002,0.0,0.01589]
[1776734131484,63.01,76118.2,270.2,0.00019,0.0,0.01547]
[1776734136519,63.01,76117.69,270.2,0.00019,0.0,0.01545]
[1776734141553,63.01,76113.03,270.2,0.00019,0.0,0.01526]
[1776734147596,63.01,76113.41,270.2,0.00019,0.0,0.01528]
[1776734152631,63.01,76105.42,270.2,0.00019,0.0,0.01495]
[1776734154644,63.01,76098.45,270.2,0.00018,0.0,0.01467]
[1776734159681,63.01,76097.72,270.2,0.00018,0.0,0.01464]
[1776734162702,63.01,76090.22,270.2,0.00018,0.0,0.01435]
[1776734164716,63.01,76084.09,270.2,0.00018,0.0,0.01412]
[1776734170759,63.01,76076.26,270.2,0.00017,0.0,0.01382]
[1776734172773,63.01,76071.24,270.2,0.00017,0.0,0.01363]
[1776734177808,63.01,76060.47,270.2,0.00016,0.0,0.01324]
[1776734179822,63.01,76054.68,270.2,0.00016,0.0,0.01303]
[1776734184867,63.01,76047.9,270.2,0.00016,0.0,0.01279]
[1776734186881,63.01,76041.62,270.2,0.00015,0.0,0.01258]
[1776734191923,63.01,76046.56,270.2,0.00015,0.0,0.01253]
[1776734196957,63.01,76046.96,270.2,0.00015,0.0,0.01254]
[1776734201994,63.01,76044.21,270.2,0.00015,0.0,0.01245]
[1776734207028,63.01,76046.31,270.2,0.00015,0.0,0.01252]
[1776734212064,63.01,76042.57,270.2,0.00015,0.0,0.01239]
[1776734217100,63.01,76041.61,270.2,0.00015,0.0,0.01236]
[1776734222137,63.01,76043.45,270.2,0.00015,0.0,0.01242]
[1776734227172,63.01,76041.71,270.2,0.00015,0.0,0.01236]
[1776734229186,63.01,76047.34,270.2,0.00015,0.0,0.01255]
[1776734234229,63.01,76051.35,270.2,0.00016,0.0,0.01269]
[1776734235234,63.01,76065.47,270.2,0.00016,0.0,0.01319]
[1776734237247,63.01,76071.51,270.2,0.00017,0.0,0.01341]
[1776734239265,63.01,76079.9,270.2,0.00017,0.0,0.01372]
[1776734241284,63.01,76088.35,270.2,0.00017,0.0,0.01404]
[1776734246313,63.01,76095.87,270.2,0.00018,0.0,0.01432]
[1776734250341,63.01,76086.24,270.2,0.00017,0.0,0.01396]
[1776734251347,63.01,76082.95,270.2,0.00017,0.0,0.0136]
[1776734254368,63.01,76077.05,270.2,0.00017,0.0,0.01338]
[1776734256382,63.01,76084.37,270.2,0.00017,0.0,0.01365]
[1776734261418,63.01,76083.46,270.2,0.00017,0.0,0.01361]
[1776734266453,63.01,76085.82,270.2,0.00017,0.0,0.0137]
[1776734271489,63.01,76085.76,270.2,0.00017,0.0,0.0137]
[1776734276524,63.01,76084.79,270.2,0.00017,0.0,0.01366]
[1776734281559,63.01,76083.54,270.2,0.00017,0.0,0.01362]
[1776734286594,63.01,76083.33,270.2,0.00017,0.0,0.01361]
[1776734291629,63.01,76082.91,270.2,0.00017,0.0,0.01359]
[1776734296665,63.01,76081.07,270.2,0.00017,0.0,0.01353]
[1776734301700,63.01,76082.36,270.2,0.00017,0.0,0.01357]
[1776734306735,63.01,76086.21,270.2,0.00017,0.0,0.01372]
[1776734311771,63.01,76085.34,270.2,0.00017,0.0,0.01345]
[1776734316806,63.01,76080.62,270.2,0.00016,0.0,0.01328]
[1776734321841,63.01,76080.98,270.2,0.00016,0.0,0.01329]
[1776734326876,63.01,76081.46,270.2,0.00017,0.0,0.01331]
[1776734331911,63.01,76079.96,270.2,0.00016,0.0,0.01325]
[1776734336945,63.01,76079.51,270.2,0.00016,0.0,0.01324]
[1776734341981,63.01,76073.47,270.2,0.00016,0.0,0.01302]
[1776734342988,63.01,76064.12,270.2,0.00016,0.0,0.01269]
[1776734345006,63.01,76056.69,270.2,0.00015,0.0,0.01244]
[1776734350037,63.01,76056.34,270.2,0.00015,0.0,0.01242]
[1776734355072,63.01,76056.21,270.2,0.00015,0.0,0.01242]
[1776734360107,63.01,76055.79,270.2,0.00015,0.0,0.01241]
[1776734363130,63.01,76049.32,270.2,0.00015,0.0,0.01219]
[1776734367161,63.01,76041.0,270.2,0.00015,0.0,0.01191]
[1776734370182,63.01,76034.8,270.2,0.00014,0.0,0.01171]
[1776734371189,63.01,76035.65,270.2,0.00014,0.0,0.01153]
[1776734376225,63.01,76038.85,270.2,0.00014,0.0,0.01163]
[1776734379249,63.01,76026.83,270.2,0.00014,0.0,0.01125]
[1776734384289,63.01,76025.13,270.2,0.00014,0.0,0.0112]
[1776734390337,63.01,76027.76,270.2,0.00014,0.0,0.01128]
[1776734392350,63.01,76034.23,270.2,0.00014,0.0,0.01149]
[1776734397385,63.01,76034.55,270.2,0.00014,0.0,0.0115]
[1776734402420,63.01,76033.65,270.2,0.00014,0.0,0.01147]
[1776734405453,63.01,76042.31,270.2,0.00014,0.0,0.01175]
[1776734407458,63.01,76048.27,270.2,0.00015,0.0,0.01194]
[1776734412494,63.01,76048.92,270.2,0.00015,0.0,0.01196]
[1776734416522,63.01,76054.83,270.2,0.00015,0.0,0.01216]
[1776734421557,63.01,76055.86,270.2,0.00015,0.0,0.01219]
[1776734426592,63.01,76049.89,270.2,0.00015,0.0,0.01199]
[1776734431627,63.01,76049.91,270.2,0.00015,0.0,0.01178]
[1776734436664,63.01,76053.26,270.2,0.00015,0.0,0.01189]
[1776734440692,63.01,76059.37,270.2,0.00015,0.0,0.01209]
[1776734445726,63.01,76058.01,270.2,0.00015,0.0,0.01205]
[1776734450762,63.01,76057.96,270.2,0.00015,0.0,0.01205]
[1776734455797,63.01,76053.23,270.2,0.00015,0.0,0.01189]
[1776734460832,63.01,76053.59,270.2,0.00015,0.0,0.0119]
[1776734462857,63.01,76060.31,270.2,0.00015,0.0,0.01213]
[1776734467891,63.01,76060.74,270.2,0.00015,0.0,0.01214]
[1776734472928,63.01,76064.07,270.2,0.00015,0.0,0.01225]
[1776734473935,63.01,76071.24,270.2,0.00015,0.0,0.0125]
[1776734475949,63.01,76077.79,270.2,0.00016,0.0,0.01272]
[1776734481993,63.01,76077.93,270.2,0.00016,0.0,0.01273]
[1776734487030,63.01,76077.96,270.2,0.00016,0.0,0.01273]
[1776734494079,63.01,76075.63,270.2,0.00015,0.0,0.01243]
[1776734500122,63.01,76074.16,270.2,0.00015,0.0,0.01238]
[1776734504150,63.01,76067.17,270.2,0.00015,0.0,0.01214]
[1776734509184,63.01,76068.25,270.2,0.00015,0.0,0.01218]
[1776734516233,63.01,76067.87,270.2,0.00015,0.0,0.01216]
[1776734521269,63.01,76064.2,270.2,0.00015,0.0,0.01204]
[1776734526304,63.01,76061.16,270.2,0.00015,0.0,0.01194]
[1776734526936,63.01,76061.16,270.2,0.00015,0.0,0.01194]
[1776734528050,63.01,76061.26,270.2,0.00015,0.0,0.01194]
[1776734536374,63.01,76061.85,270.2,0.00015,0.0,0.01196]
[1776734543424,63.01,76061.16,270.2,0.00015,0.0,0.01194]
[1776734544431,63.01,76054.65,270.2,0.00014,0.0,0.01173]
[1776734545439,63.01,76042.28,270.2,0.00014,0.0,0.01133]
[1776734547453,63.01,76035.21,270.2,0.00014,0.0,0.01111]
[1776734551481,63.01,76035.07,270.2,0.00013,0.0,0.01091]
[1776734556517,63.01,76047.81,270.2,0.00014,0.0,0.0113]
[1776734561552,63.01,76051.7,270.2,0.00014,0.0,0.01143]
[1776734566586,63.01,76049.45,270.2,0.00014,0.0,0.01135]
[1776734571623,63.01,76052.37,270.2,0.00014,0.0,0.01145]
[1776734576659,63.01,76053.21,270.2,0.00014,0.0,0.01147]
[1776734582702,63.01,76053.23,270.2,0.00014,0.0,0.01147]
[1776734592776,63.01,76053.23,270.2,0.00014,0.0,0.01147]
[1776734595797,63.01,76061.19,270.2,0.00015,0.0,0.01173]
[1776734600832,63.01,76066.88,270.2,0.00015,0.0,0.01192]
[1776734605868,63.01,76062.91,270.2,0.00015,0.0,0.01179]
[1776734610902,63.01,76062.8,270.2,0.00015,0.0,0.01178]
[1776734611909,63.01,76062.84,270.2,0.00014,0.0,0.01157]
[1776734616943,63.01,76063.99,270.2,0.00014,0.0,0.01161]
[1776734618964,63.01,76070.61,270.2,0.00015,0.0,0.01183]
[1776734624000,63.01,76075.39,270.2,0.00015,0.0,0.01198]
[1776734629033,63.01,76080.77,270.2,0.00015,0.0,0.01216]
[1776734634069,63.01,76078.29,270.2,0.00015,0.0,0.01208]
[1776734639107,63.01,76077.65,270.2,0.00015,0.0,0.01206]
[1776734641119,63.01,76068.19,270.2,0.00015,0.0,0.01175]
[1776734646153,63.01,76061.8,270.2,0.00014,0.0,0.01154]
[1776734649175,63.01,76053.1,270.2,0.00014,0.0,0.01127]
[1776734654210,63.01,76052.02,270.2,0.00014,0.0,0.01123]
[1776734659245,63.01,76051.16,270.2,0.00014,0.0,0.01121]
[1776734664280,63.01,76060.09,270.2,0.00014,0.0,0.01149]
[1776734669315,63.01,76055.6,270.2,0.00014,0.0,0.01134]
[1776734671329,63.01,76055.71,270.2,0.00014,0.0,0.01114]
[1776734676364,63.01,76055.57,270.2,0.00014,0.0,0.01114]
[1776734682406,63.01,76055.37,270.2,0.00014,0.0,0.01113]
[1776734687441,63.01,76055.18,270.2,0.00014,0.0,0.01113]
[1776734695893,63.01,76055.18,270.2,0.00014,0.0,0.01113]
[1776734701539,63.01,76055.3,270.2,0.00014,0.0,0.01113]
[1776734706574,63.01,76056.54,270.2,0.00014,0.0,0.01117]
[1776734711609,63.01,76057.12,270.2,0.00014,0.0,0.01119]
[1776734716643,63.01,76056.98,270.2,0.00014,0.0,0.01118]
[1776734721679,63.01,76054.37,270.2,0.00014,0.0,0.0111]
[1776734723694,63.01,76048.21,270.2,0.00013,0.0,0.01091]
[1776734728729,63.01,76040.04,270.2,0.00013,0.0,0.01067]
[1776734731750,63.01,76032.45,270.2,0.00013,0.0,0.01026]
[1776734736785,63.01,76028.31,270.2,0.00012,0.0,0.01014]
[1776734741825,63.01,76028.05,270.2,0.00012,0.0,0.01013]
[1776734746859,63.01,76031.17,270.2,0.00013,0.0,0.01022]
[1776734751893,63.01,76027.48,270.2,0.00012,0.0,0.01011]
[1776734759949,63.01,76023.57,270.2,0.00012,0.0,0.01]
[1776734764989,63.01,76021.05,270.2,0.00012,0.0,0.00993]
[1776734770025,63.01,76025.56,270.2,0.00012,0.0,0.01006]
[1776734775063,63.01,76031.48,270.2,0.00013,0.0,0.01023]
[1776734776070,63.01,76039.36,270.2,0.00013,0.0,0.01046]
[1776734780099,63.01,76031.51,270.2,0.00013,0.0,0.01023]
[1776734785134,63.01,76029.52,270.2,0.00013,0.0,0.01017]
[1776734791175,63.01,76025.93,270.2,0.00012,0.0,0.00989]
[1776734796213,63.01,76025.3,270.2,0.00012,0.0,0.00987]
[1776734801251,63.01,76023.59,270.2,0.00012,0.0,0.00982]
[1776734807293,63.01,76022.69,270.2,0.00012,0.0,0.0098]
[1776734812328,63.01,76021.86,270.2,0.00012,0.0,0.00977]
[1776734820384,63.01,76021.3,270.2,0.00012,0.0,0.00976]
[1776734825419,63.01,76022.12,270.2,0.00012,0.0,0.00978]
[1776734830454,63.01,76025.53,270.2,0.00012,0.0,0.00987]
[1776734835489,63.01,76028.54,270.2,0.00012,0.0,0.00996]
[1776734836496,63.01,76035.09,270.2,0.00012,0.0,0.01014]
[1776734839517,63.01,76041.22,270.2,0.00013,0.0,0.01032]
[1776734844551,63.01,76045.12,270.2,0.00013,0.0,0.01043]
[1776734849587,63.01,76041.19,270.2,0.00013,0.0,0.01032]
[1776734851601,63.01,76041.26,270.2,0.00012,0.0,0.01013]
[1776734856636,63.01,76038.85,270.2,0.00012,0.0,0.01006]
[1776734861680,63.01,76040.62,270.2,0.00012,0.0,0.01011]
[1776734866711,63.01,76039.91,270.2,0.00012,0.0,0.01009]
[1776734871386,63.01,76039.66,270.2,0.00012,0.0,0.01009]
[1776734871756,63.01,76045.3,270.2,0.00013,0.0,0.01025]
[1776734874594,63.01,76045.2,270.2,0.00013,0.0,0.01025]
[1776734879808,63.01,76042.58,270.2,0.00013,0.0,0.01017]
[1776734885851,63.01,76039.94,270.2,0.00012,0.0,0.01009]
[1776734890886,63.01,76037.76,270.2,0.00012,0.0,0.01003]
[1776734895922,63.01,76037.49,270.2,0.00012,0.0,0.01003]
[1776734900956,63.01,76037.05,270.2,0.00012,0.0,0.01001]
[1776734905991,63.01,76036.85,270.2,0.00012,0.0,0.01001]
[1776734911029,63.01,76038.14,270.2,0.00012,0.0,0.00986]
[1776734914056,63.01,76044.98,270.2,0.00012,0.0,0.01005]
[1776734915060,63.01,76050.98,270.2,0.00013,0.0,0.01022]
[1776734921104,63.01,76053.87,270.2,0.00013,0.0,0.01031]
[1776734926139,63.01,76054.92,270.2,0.00013,0.0,0.01034]
[1776734931174,63.01,76057.11,270.2,0.00013,0.0,0.0104]
[1776734936209,63.01,76057.32,270.2,0.00013,0.0,0.01041]
[1776734941245,63.01,76055.23,270.2,0.00013,0.0,0.01035]
[1776734946280,63.01,76058.02,270.2,0.00013,0.0,0.01043]
[1776734951315,63.01,76059.85,270.2,0.00013,0.0,0.01048]
[1776734956349,63.01,76065.21,270.2,0.00013,0.0,0.01064]
[1776734958364,63.01,76073.65,270.2,0.00014,0.0,0.01089]
[1776734964408,63.01,76075.0,270.2,0.00014,0.0,0.01094]
[1776734966420,63.01,76067.66,270.2,0.00013,0.0,0.01071]
[1776734971454,63.01,76075.34,270.2,0.00013,0.0,0.01075]
[1776734975486,63.01,76083.28,270.2,0.00014,0.0,0.01099]
[1776734976493,63.01,76093.23,270.2,0.00014,0.0,0.0113]
[1776734977500,63.01,76100.68,270.2,0.00014,0.0,0.01154]
[1776734978999,63.01,76100.68,270.2,0.00014,0.0,0.01154]
[1776734979518,63.01,76134.3,270.2,0.00016,0.0,0.01267]
[1776734980522,63.01,76153.65,270.2,0.00017,0.0,0.01336]
[1776734983289,63.01,76153.01,270.2,0.00017,0.0,0.01334]
[1776734988578,63.01,76159.39,270.2,0.00017,0.0,0.01357]
[1776734989585,63.01,76165.59,270.2,0.00017,0.0,0.01381]
[1776734991598,63.01,76171.8,270.2,0.00018,0.0,0.01404]
[1776734992606,63.01,76165.08,270.2,0.00017,0.0,0.01379]
[1776734997641,63.01,76163.33,270.2,0.00017,0.0,0.01372]
[1776735002676,63.01,76164.51,270.2,0.00017,0.0,0.01377]
[1776735004691,63.01,76171.24,270.2,0.00018,0.0,0.01402]
[1776735005698,63.01,76179.29,270.2,0.00018,0.0,0.01434]
[1776735009726,63.01,76185.36,270.2,0.00018,0.0,0.01458]
[1776735012746,63.01,76192.54,270.2,0.00019,0.0,0.01487]
[1776735017783,63.01,76194.41,270.2,0.00019,0.0,0.01494]
[1776735022818,63.01,76188.07,270.2,0.00019,0.0,0.01469]
[1776735024832,63.01,76181.13,270.2,0.00018,0.0,0.01441]
[1776735029867,63.01,76181.1,270.2,0.00018,0.0,0.01441]
[1776735034907,63.01,76188.22,270.2,0.00018,0.0,0.01443]
[1776735035916,63.01,76199.36,270.2,0.00019,0.0,0.01488]
[1776735036923,63.01,76205.39,270.2,0.00019,0.0,0.01513]
[1776735040951,63.01,76211.89,270.2,0.0002,0.0,0.0154]
[1776735044979,63.01,76217.56,270.2,0.0002,0.0,0.01564]
[1776735046993,63.01,76229.64,270.2,0.00021,0.0,0.01616]
[1776735048001,63.01,76235.46,270.2,0.00021,0.0,0.01642]
[1776735049686,63.01,76238.26,270.2,0.00021,0.0,0.01654]
[1776735050015,63.01,76247.17,270.2,0.00022,0.0,0.01695]
[1776735051031,63.01,76253.86,270.2,0.00022,0.0,0.01726]
[1776735053410,63.01,76253.08,270.2,0.00022,0.0,0.01722]
[1776735053794,63.01,76253.08,270.2,0.00022,0.0,0.01722]
[1776735054935,63.01,76253.74,270.2,0.00022,0.0,0.01725]
[1776735055982,63.01,76253.45,270.2,0.00022,0.0,0.01724]
[1776735056066,63.01,76246.94,270.2,0.00022,0.0,0.01694]
[1776735057073,63.01,76240.88,270.2,0.00021,0.0,0.01666]
[1776735059575,63.01,76237.82,270.2,0.00021,0.0,0.01652]
[1776735064123,63.01,76245.66,270.2,0.00022,0.0,0.01688]
[1776735068151,63.01,76251.35,270.2,0.00022,0.0,0.01714]
[1776735073187,63.01,76246.5,270.2,0.00022,0.0,0.01692]
[1776735078222,63.01,76248.14,270.2,0.00022,0.0,0.01699]
[1776735083257,63.01,76246.95,270.2,0.00022,0.0,0.01694]
[1776735086279,63.01,76241.14,270.2,0.00021,0.0,0.01667]
[1776735091313,63.01,76240.0,270.2,0.00021,0.0,0.01634]
[1776735096348,63.01,76238.74,270.2,0.00021,0.0,0.01628]
[1776735101383,63.01,76238.15,270.2,0.00021,0.0,0.01625]
[1776735106418,63.01,76240.0,270.2,0.00021,0.0,0.01634]
[1776735110446,63.01,76227.14,270.2,0.0002,0.0,0.01577]
[1776735112460,63.01,76221.41,270.2,0.0002,0.0,0.01553]
[1776735117495,63.01,76219.8,270.2,0.0002,0.0,0.01546]
[1776735120518,63.01,76209.3,270.2,0.00019,0.0,0.01502]
[1776735122531,63.01,76200.49,270.2,0.00019,0.0,0.01467]
[1776735127575,63.01,76207.51,270.2,0.00019,0.0,0.01495]
[1776735129589,63.01,76213.91,270.2,0.00019,0.0,0.01521]
[1776735134624,63.01,76210.59,270.2,0.00019,0.0,0.01508]
[1776735139658,63.01,76204.81,270.2,0.00019,0.0,0.01484]
[1776735144694,63.01,76200.48,270.2,0.00019,0.0,0.01467]
[1776735149730,63.01,76199.58,270.2,0.00019,0.0,0.01463]
[1776735154770,63.01,76211.25,270.2,0.00019,0.0,0.01484]
[1776735159805,63.01,76206.3,270.2,0.00019,0.0,0.01464]
[1776735164840,63.01,76202.33,270.2,0.00018,0.0,0.01448]
[1776735169875,63.01,76201.1,270.2,0.00018,0.0,0.01443]
[1776735174910,63.01,76201.88,270.2,0.00018,0.0,0.01446]
[1776735175917,63.01,76208.25,270.2,0.00019,0.0,0.01472]
[1776735178938,63.01,76216.84,270.2,0.00019,0.0,0.01507]
[1776735183973,63.01,76219.0,270.2,0.00019,0.0,0.01516]
[1776735189007,63.01,76220.96,270.2,0.00019,0.0,0.01524]
[1776735194043,63.01,76218.64,270.2,0.00019,0.0,0.01514]
[1776735199078,63.01,76217.4,270.2,0.00019,0.0,0.01509]
[1776735204112,63.01,76217.52,270.2,0.00019,0.0,0.0151]
[1776735209148,63.01,76216.48,270.2,0.00019,0.0,0.01505]
[1776735211162,63.01,76208.31,270.2,0.00018,0.0,0.01446]
[1776735216197,63.01,76204.63,270.2,0.00018,0.0,0.01432]
[1776735221232,63.01,76206.66,270.2,0.00018,0.0,0.0144]
[1776735226267,63.01,76208.73,270.2,0.00018,0.0,0.01448]
[1776735231302,63.01,76210.28,270.2,0.00018,0.0,0.01454]
[1776735236337,63.01,76211.11,270.2,0.00019,0.0,0.01457]
[1776735241377,63.01,76197.22,270.2,0.00018,0.0,0.01403]
[1776735242384,63.01,76190.62,270.2,0.00017,0.0,0.01377]
[1776735247421,63.01,76190.01,270.2,0.00017,0.0,0.01375]
[1776735249436,63.01,76182.03,270.2,0.00017,0.0,0.01345]
[1776735254471,63.01,76177.64,270.2,0.00017,0.0,0.01329]
[1776735259506,63.01,76177.37,270.2,0.00017,0.0,0.01328]
[1776735265548,63.01,76176.62,270.2,0.00017,0.0,0.01325]
[1776735267561,63.01,76165.64,270.2,0.00016,0.0,0.01285]
[1776735271590,63.01,76159.54,270.2,0.00016,0.0,0.01241]
[1776735276625,63.01,76160.17,270.2,0.00016,0.0,0.01243]
[1776735278639,63.01,76154.21,270.2,0.00015,0.0,0.01223]
[1776735283676,63.01,76150.82,270.2,0.00015,0.0,0.01211]
[1776735288712,63.01,76149.67,270.2,0.00015,0.0,0.01207]
[1776735293751,63.01,76151.41,270.2,0.00015,0.0,0.01213]
[1776735298785,63.01,76154.58,270.2,0.00015,0.0,0.01224]
[1776735303821,63.01,76154.96,270.2,0.00015,0.0,0.01225]
[1776735308856,63.01,76153.32,270.2,0.00015,0.0,0.0122]
[1776735311877,63.01,76147.67,270.2,0.00015,0.0,0.012]
[1776735316912,63.01,76148.42,270.2,0.00015,0.0,0.01203]
[1776735321947,63.01,76151.52,270.2,0.00015,0.0,0.01213]
[1776735326981,63.01,76149.76,270.2,0.00015,0.0,0.01207]
[1776735331011,63.01,76148.76,270.2,0.00015,0.0,0.01182]
[1776735337053,63.01,76148.37,270.2,0.00015,0.0,0.01181]
[1776735342088,63.01,76148.8,270.2,0.00015,0.0,0.01182]
[1776735344102,63.01,76154.34,270.2,0.00015,0.0,0.01201]
[1776735349137,63.01,76157.11,270.2,0.00015,0.0,0.0121]
[1776735354172,63.01,76165.2,270.2,0.00016,0.0,0.01238]
[1776735359207,63.01,76164.12,270.2,0.00016,0.0,0.01234]
[1776735362229,63.01,76156.71,270.2,0.00015,0.0,0.01209]
[1776735367264,63.01,76159.46,270.2,0.00015,0.0,0.01218]
[1776735373306,63.01,76152.45,270.2,0.00015,0.0,0.01194]
[1776735375320,63.01,76144.74,270.2,0.00015,0.0,0.01169]
[1776735376327,63.01,76139.17,270.2,0.00014,0.0,0.01151]
[1776735381365,63.01,76135.77,270.2,0.00014,0.0,0.0114]
[1776735386400,63.01,76135.69,270.2,0.00014,0.0,0.0114]
[1776735391435,63.01,76132.15,270.2,0.00014,0.0,0.01108]
[1776735396470,63.01,76138.28,270.2,0.00014,0.0,0.01127]
[1776735400497,63.01,76147.21,270.2,0.00015,0.0,0.01156]
[1776735405537,63.01,76149.25,270.2,0.00015,0.0,0.01162]
[1776735410571,63.01,76145.85,270.2,0.00014,0.0,0.01151]
[1776735414600,63.01,76136.01,270.2,0.00014,0.0,0.0112]
[1776735415607,63.01,76117.38,270.2,0.00013,0.0,0.01062]
[1776735416614,63.01,76108.12,270.2,0.00013,0.0,0.01035]
[1776735421649,63.01,76108.35,270.2,0.00013,0.0,0.01035]
[1776735426684,63.01,76104.17,270.2,0.00013,0.0,0.01023]
[1776735431719,63.01,76103.85,270.2,0.00013,0.0,0.01022]
[1776735436754,63.01,76100.02,270.2,0.00013,0.0,0.01011]
[1776735439775,63.01,76093.25,270.2,0.00012,0.0,0.00992]
[1776735440782,63.01,76081.61,270.2,0.00012,0.0,0.0096]
[1776735442796,63.01,76073.39,270.2,0.00012,0.0,0.00937]
[1776735445817,63.01,76081.57,270.2,0.00012,0.0,0.0096]
[1776735450852,63.01,76081.29,270.2,0.00012,0.0,0.00959]
[1776735451860,63.01,76081.48,270.2,0.00012,0.0,0.00941]
[1776735456895,63.01,76078.72,270.2,0.00012,0.0,0.00934]
[1776735457901,63.01,76084.51,270.2,0.00012,0.0,0.00949]
[1776735458909,63.01,76090.95,270.2,0.00012,0.0,0.00967]
[1776735463945,63.01,76087.6,270.2,0.00012,0.0,0.00958]
[1776735468980,63.01,76082.8,270.2,0.00012,0.0,0.00945]
[1776735474015,63.01,76076.58,270.2,0.00012,0.0,0.00928]
[1776735476029,63.01,76070.85,270.2,0.00011,0.0,0.00913]
[1776735481078,63.01,76068.11,270.2,0.00011,0.0,0.00906]
[1776735487120,63.01,76069.41,270.2,0.00011,0.0,0.00909]
[1776735494169,63.01,76070.51,270.2,0.00011,0.0,0.00912]
[1776735501217,63.01,76071.17,270.2,0.00011,0.0,0.00914]
[1776735506253,63.01,76072.64,270.2,0.00011,0.0,0.00918]
[1776735511289,63.01,76079.96,270.2,0.00011,0.0,0.00919]
[1776735512296,63.01,76088.58,270.2,0.00012,0.0,0.00942]
[1776735517335,63.01,76089.52,270.2,0.00012,0.0,0.00945]
[1776735522370,63.01,76093.86,270.2,0.00012,0.0,0.00957]
[1776735527405,63.01,76094.35,270.2,0.00012,0.0,0.00958]
[1776735532440,63.01,76095.31,270.2,0.00012,0.0,0.00961]
[1776735537476,63.01,76092.96,270.2,0.00012,0.0,0.00954]
[1776735541504,63.01,76102.37,270.2,0.00012,0.0,0.0098]
[1776735544527,63.01,76096.73,270.2,0.00012,0.0,0.00965]
[1776735549560,63.01,76094.82,270.2,0.00012,0.0,0.00959]
[1776735554594,63.01,76093.68,270.2,0.00012,0.0,0.00956]
[1776735559630,63.01,76092.85,270.2,0.00012,0.0,0.00954]
[1776735561644,63.01,76085.99,270.2,0.00012,0.0,0.00935]
[1776735567686,63.01,76083.1,270.2,0.00012,0.0,0.00928]
[1776735571715,63.01,76082.12,270.2,0.00011,0.0,0.00907]
[1776735576750,63.01,76081.1,270.2,0.00011,0.0,0.00905]
[1776735579771,63.01,76075.34,270.2,0.00011,0.0,0.0089]
[1776735583799,63.01,76069.2,270.2,0.00011,0.0,0.00874]
[1776735588834,63.01,76069.38,270.2,0.00011,0.0,0.00875]
[1776735589840,63.01,76061.02,270.2,0.00011,0.0,0.00854]
[1776735590848,63.01,76053.25,270.2,0.0001,0.0,0.00835]
[1776735593869,63.01,76047.56,270.2,0.0001,0.0,0.00821]
[1776735596890,63.01,76053.06,270.2,0.0001,0.0,0.00834]
[1776735601930,63.01,76048.45,270.2,0.0001,0.0,0.00823]
[1776735606964,63.01,76043.74,270.2,0.0001,0.0,0.00812]
[1776735608978,63.01,76043.24,270.2,0.0001,0.0,0.00811]
[1776735611999,63.01,76043.31,270.2,0.0001,0.0,0.00811]
[1776735615020,63.01,76035.74,270.2,0.0001,0.0,0.00794]
[1776735620056,63.01,76033.41,270.2,0.0001,0.0,0.00788]
[1776735623077,63.01,76026.85,270.2,0.0001,0.0,0.00773]
[1776735628112,63.01,76025.05,270.2,9e-05,0.0,0.00769]
[1776735631133,63.01,76023.62,270.2,9e-05,0.0,0.00751]
[1776735636168,63.01,76027.12,270.2,9e-05,0.0,0.00759]
[1776735641203,63.01,76030.23,270.2,9e-05,0.0,0.00766]
[1776735644223,63.01,76036.02,270.2,0.0001,0.0,0.00779]
[1776735650266,63.01,76036.98,270.2,0.0001,0.0,0.00781]
[1776735656309,63.01,76037.02,270.2,0.0001,0.0,0.00781]
[1776735661344,63.01,76035.83,270.2,0.0001,0.0,0.00778]
[1776735664367,63.01,76043.25,270.2,0.0001,0.0,0.00795]
[1776735666382,63.01,76051.63,270.2,0.0001,0.0,0.00815]
[1776735672424,63.01,76052.07,270.2,0.0001,0.0,0.00816]
[1776735677458,63.01,76046.08,270.2,0.0001,0.0,0.00802]
[1776735683501,63.01,76045.93,270.2,0.0001,0.0,0.00802]
[1776735688536,63.01,76045.62,270.2,0.0001,0.0,0.00801]
[1776735691557,63.01,76041.37,270.2,0.0001,0.0,0.00775]
[1776735695588,63.01,76048.17,270.2,0.0001,0.0,0.00791]
[1776735700623,63.01,76052.78,270.2,0.0001,0.0,0.00802]
[1776735704651,63.01,76059.26,270.2,0.0001,0.0,0.00817]
[1776735708679,63.01,76075.26,270.2,0.00011,0.0,0.00856]
[1776735709686,63.01,76081.65,270.2,0.00011,0.0,0.00872]
[1776735711700,63.01,76073.52,270.2,0.00011,0.0,0.00851]
[1776735716736,63.01,76077.37,270.2,0.00011,0.0,0.00861]
[1776735721797,63.01,76078.39,270.2,0.00011,0.0,0.00863]
[1776735726832,63.01,76074.69,270.2,0.00011,0.0,0.00854]
[1776735731869,63.01,76074.96,270.2,0.00011,0.0,0.00855]
[1776735737106,63.01,76073.31,270.2,0.00011,0.0,0.00851]
[1776735742948,63.01,76074.28,270.2,0.00011,0.0,0.00853]
[1776735747983,63.01,76078.96,270.2,0.00011,0.0,0.00865]
[1776735749997,63.01,76068.85,270.2,0.0001,0.0,0.0084]
[1776735755032,63.01,76074.06,270.2,0.0001,0.0,0.00836]
[1776735760068,63.01,76073.44,270.2,0.0001,0.0,0.00835]
[1776735765103,63.01,76076.09,270.2,0.0001,0.0,0.00841]
[1776735770138,63.01,76077.7,270.2,0.00011,0.0,0.00845]
[1776735772152,63.01,76069.02,270.2,0.0001,0.0,0.00824]
[1776735777187,63.01,76073.95,270.2,0.0001,0.0,0.00836]
[1776735782223,63.01,76078.73,270.2,0.00011,0.0,0.00848]
[1776735786250,63.01,76073.27,270.2,0.0001,0.0,0.00834]
[1776735791287,63.01,76072.88,270.2,0.0001,0.0,0.00833]
[1776735796322,63.01,76072.46,270.2,0.0001,0.0,0.00832]
[1776735801356,63.01,76072.65,270.2,0.0001,0.0,0.00833]
[1776735806367,63.01,76072.67,270.2,0.0001,0.0,0.00833]
[1776735812433,63.01,76073.51,270.2,0.0001,0.0,0.00819]
[1776735818476,63.01,76074.79,270.2,0.0001,0.0,0.00822]
[1776735822504,63.01,76065.94,270.2,0.0001,0.0,0.00801]
[1776735827539,63.01,76056.21,270.2,0.0001,0.0,0.00778]
[1776735832574,63.01,76055.13,270.2,0.0001,0.0,0.00776]
[1776735835596,63.01,76062.04,270.2,0.0001,0.0,0.00792]
[1776735840631,63.01,76062.11,270.2,0.0001,0.0,0.00792]
[1776735846673,63.01,76061.64,270.2,0.0001,0.0,0.00791]
[1776735849694,63.01,76070.02,270.2,0.0001,0.0,0.0081]
[1776735851712,63.01,76075.56,270.2,0.0001,0.0,0.00823]
[1776735856744,63.01,76078.8,270.2,0.0001,0.0,0.00831]
[1776735861779,63.01,76078.19,270.2,0.0001,0.0,0.0083]
[1776735866814,63.01,76075.07,270.2,0.0001,0.0,0.00822]
[1776735871849,63.01,76076.54,270.2,0.0001,0.0,0.0081]
[1776735876884,63.01,76080.25,270.2,0.0001,0.0,0.00818]
[1776735881919,63.01,76087.01,270.2,0.0001,0.0,0.00835]
[1776735884947,63.01,76095.21,270.2,0.00011,0.0,0.00855]
[1776735885949,63.01,76102.84,270.2,0.00011,0.0,0.00874]
[1776735890985,63.01,76102.45,270.2,0.00011,0.0,0.00873]
[1776735896024,63.01,76102.29,270.2,0.00011,0.0,0.00873]
[1776735901062,63.01,76102.55,270.2,0.00011,0.0,0.00873]
[1776735906095,63.01,76103.32,270.2,0.00011,0.0,0.00875]
[1776735909118,63.01,76096.36,270.2,0.00011,0.0,0.00858]
[1776735914153,63.01,76092.05,270.2,0.00011,0.0,0.00847]
[1776735915159,63.01,76082.44,270.2,0.0001,0.0,0.00824]
[1776735916167,63.01,76076.0,270.2,0.0001,0.0,0.00808]
[1776735921203,63.01,76070.19,270.2,0.0001,0.0,0.00795]
[1776735923216,63.01,76063.36,270.2,0.0001,0.0,0.00779]
[1776735928251,63.01,76063.49,270.2,0.0001,0.0,0.00779]
[1776735934292,63.01,76065.35,270.2,0.0001,0.0,0.00768]
[1776735939327,63.01,76065.52,270.2,0.0001,0.0,0.00768]
[1776735940335,63.01,76071.31,270.2,0.0001,0.0,0.00782]
[1776735945370,63.01,76071.79,270.2,0.0001,0.0,0.00783]
[1776735947383,63.01,76065.71,270.2,0.0001,0.0,0.00769]
[1776735952419,63.01,76069.89,270.2,0.0001,0.0,0.00778]
[1776735957454,63.01,76076.8,270.2,0.0001,0.0,0.00794]
[1776735959469,63.01,76082.97,270.2,0.0001,0.0,0.00809]
[1776735961482,63.01,76073.97,270.2,0.0001,0.0,0.00788]
[1776735962489,63.01,76067.49,270.2,0.0001,0.0,0.00773]
[1776735968531,63.01,76064.51,270.2,0.0001,0.0,0.00766]
[1776735973566,63.01,76064.38,270.2,0.0001,0.0,0.00766]
[1776735978603,63.01,76064.16,270.2,0.0001,0.0,0.00765]
[1776735983643,63.01,76062.58,270.2,9e-05,0.0,0.00762]
[1776735989685,63.01,76059.6,270.2,9e-05,0.0,0.00755]
[1776735993712,63.01,76059.44,270.2,9e-05,0.0,0.0074]
[1776735998748,63.01,76058.65,270.2,9e-05,0.0,0.00738]
[1776736003783,63.01,76055.18,270.2,9e-05,0.0,0.00731]
[1776736006805,63.01,76047.36,270.2,9e-05,0.0,0.00714]
[1776736011840,63.01,76042.41,270.2,9e-05,0.0,0.00704]
[1776736016875,63.01,76038.08,270.2,9e-05,0.0,0.00695]
[1776736021911,63.01,76042.84,270.2,9e-05,0.0,0.00705]
[1776736026946,63.01,76042.8,270.2,9e-05,0.0,0.00704]
[1776736032995,63.01,76043.66,270.2,9e-05,0.0,0.00706]
[1776736036013,63.01,76035.15,270.2,9e-05,0.0,0.00689]
[1776736040041,63.01,76029.55,270.2,8e-05,0.0,0.00677]
[1776736047090,63.01,76029.28,270.2,8e-05,0.0,0.00677]
[1776736051118,63.01,76026.11,270.2,8e-05,0.0,0.00657]
[1776736056154,63.01,76024.76,270.2,8e-05,0.0,0.00654]
[1776736060184,63.01,76031.09,270.2,8e-05,0.0,0.00667]
[1776736065220,63.01,76033.57,270.2,8e-05,0.0,0.00672]
[1776736070255,63.01,76040.71,270.2,8e-05,0.0,0.00686]
[1776736071262,63.01,76046.35,270.2,9e-05,0.0,0.00698]
[1776736075290,63.01,76052.12,270.2,9e-05,0.0,0.0071]
[1776736078316,63.01,76060.01,270.2,9e-05,0.0,0.00726]
[1776736080331,63.01,76069.08,270.2,9e-05,0.0,0.00746]
[1776736085374,63.01,76071.54,270.2,9e-05,0.0,0.00751]
[1776736090409,63.01,76073.17,270.2,9e-05,0.0,0.00755]
[1776736095449,63.01,76073.4,270.2,9e-05,0.0,0.00755]
[1776736099479,63.01,76066.98,270.2,9e-05,0.0,0.00741]
[1776736104514,63.01,76060.29,270.2,9e-05,0.0,0.00727]
[1776736109550,63.01,76056.07,270.2,9e-05,0.0,0.00718]
[1776736114585,63.01,76059.06,270.2,9e-05,0.0,0.0071]
[1776736119621,63.01,76059.54,270.2,9e-05,0.0,0.00711]
[1776736124655,63.01,76059.07,270.2,9e-05,0.0,0.0071]
[1776736129690,63.01,76063.0,270.2,9e-05,0.0,0.00718]
[1776736131705,63.01,76068.51,270.2,9e-05,0.0,0.0073]
[1776736136740,63.01,76070.55,270.2,9e-05,0.0,0.00734]
[1776736140768,63.01,76063.95,270.2,9e-05,0.0,0.0072]
[1776736142782,63.01,76056.44,270.2,9e-05,0.0,0.00704]
[1776736147817,63.01,76054.26,270.2,9e-05,0.0,0.007]
[1776736152852,63.01,76053.98,270.2,9e-05,0.0,0.00699]
[1776736153859,63.01,76047.14,270.2,8e-05,0.0,0.00685]
[1776736159901,63.01,76043.33,270.2,8e-05,0.0,0.00677]
[1776736161915,63.01,76053.84,270.2,9e-05,0.0,0.00699]
[1776736166953,63.01,76052.48,270.2,9e-05,0.0,0.00696]
[1776736171988,63.01,76056.59,270.2,9e-05,0.0,0.0069]
[1776736177023,63.01,76057.61,270.2,9e-05,0.0,0.00692]
[1776736182058,63.01,76056.43,270.2,9e-05,0.0,0.0069]
[1776736186088,63.01,76045.57,270.2,8e-05,0.0,0.00668]
[1776736188102,63.01,76051.64,270.2,8e-05,0.0,0.0068]
[1776736193137,63.01,76055.97,270.2,9e-05,0.0,0.00689]
[1776736198172,63.01,76054.5,270.2,9e-05,0.0,0.00686]
[1776736203207,63.01,76054.81,270.2,9e-05,0.0,0.00687]
[1776736206229,63.01,76063.74,270.2,9e-05,0.0,0.00705]
[1776736212278,63.01,76066.15,270.2,9e-05,0.0,0.0071]
[1776736217313,63.01,76066.88,270.2,9e-05,0.0,0.00712]
[1776736224367,63.01,76070.15,270.2,9e-05,0.0,0.00718]
[1776736229402,63.01,76067.7,270.2,9e-05,0.0,0.00713]
[1776736231416,63.01,76066.76,270.2,9e-05,0.0,0.00697]
[1776736236451,63.01,76058.5,270.2,8e-05,0.0,0.0068]
[1776736241486,63.01,76060.38,270.2,8e-05,0.0,0.00684]
[1776736244507,63.01,76054.25,270.2,8e-05,0.0,0.00671]
[1776736248535,63.01,76046.06,270.2,8e-05,0.0,0.00655]
[1776736254576,63.01,76045.69,270.2,8e-05,0.0,0.00655]
[1776736259612,63.01,76053.85,270.2,8e-05,0.0,0.00671]
[1776736264647,63.01,76048.64,270.2,8e-05,0.0,0.0066]
[1776736269682,63.01,76047.31,270.2,8e-05,0.0,0.00658]
[1776736275725,63.01,76046.75,270.2,8e-05,0.0,0.00657]
[1776736281768,63.01,76046.65,270.2,8e-05,0.0,0.00656]
[1776736286803,63.01,76046.25,270.2,8e-05,0.0,0.00656]
[1776736291845,63.01,76039.65,270.2,8e-05,0.0,0.0063]
[1776736293859,63.01,76032.72,270.2,8e-05,0.0,0.00617]
[1776736295873,63.01,76026.81,270.2,7e-05,0.0,0.00606]
[1776736300908,63.01,76028.69,270.2,8e-05,0.0,0.00609]
[1776736305943,63.01,76027.52,270.2,7e-05,0.0,0.00607]
[1776736310977,63.01,76020.44,270.2,7e-05,0.0,0.00594]
[1776736312992,63.01,76012.71,270.2,7e-05,0.0,0.00581]
[1776736319034,63.01,76013.05,270.2,7e-05,0.0,0.00581]
[1776736324068,63.01,76014.59,270.2,7e-05,0.0,0.00584]
[1776736329106,63.01,76012.74,270.2,7e-05,0.0,0.00581]
[1776736333134,63.01,76007.1,270.2,7e-05,0.0,0.00571]
[1776736336155,63.01,75998.75,270.2,7e-05,0.0,0.00557]
[1776736338168,63.01,75985.57,270.2,7e-05,0.0,0.00535]
[1776736340183,63.01,75977.47,270.2,6e-05,0.0,0.00522]
[1776736344474,63.01,75972.74,270.2,6e-05,0.0,0.00514]
[1776736344211,63.01,75966.52,270.2,6e-05,0.0,0.00505]
[1776736345218,63.01,75954.8,270.2,6e-05,0.0,0.00487]
[1776736346226,63.01,75948.0,270.2,6e-05,0.0,0.00477]
[1776736347233,63.01,75953.77,270.2,6e-05,0.0,0.00486]
[1776736347610,63.01,75953.77,270.2,6e-05,0.0,0.00486]
[1776736351261,63.01,75950.64,270.2,6e-05,0.0,0.00471]
[1776736352266,63.01,75950.64,270.2,6e-05,0.0,0.00471]
[1776736355826,63.01,75954.22,270.2,6e-05,0.0,0.00476]
[1776736360334,63.01,75960.22,270.2,6e-05,0.0,0.00485]
[1776736365370,63.01,75955.75,270.2,6e-05,0.0,0.00478]
[1776736370405,63.01,75955.96,270.2,6e-05,0.0,0.00478]
[1776736375441,63.01,75956.62,270.2,6e-05,0.0,0.00479]
[1776736378462,63.01,75948.28,270.2,6e-05,0.0,0.00467]
[1776736381490,63.01,75940.75,270.2,6e-05,0.0,0.00457]
[1776736382491,63.01,75933.8,270.2,5e-05,0.0,0.00447]
[1776736383412,63.01,75933.8,270.2,5e-05,0.0,0.00447]
[1776736383516,63.01,75925.69,270.2,5e-05,0.0,0.00436]
[1776736384515,63.01,75915.25,270.2,5e-05,0.0,0.00422]
[1776736385522,63.01,75909.04,270.2,5e-05,0.0,0.00414]
[1776736386759,63.01,75908.86,270.2,5e-05,0.0,0.00414]
[1776736387676,63.01,75910.06,270.2,5e-05,0.0,0.00415]
[1776736389861,63.01,75916.43,270.2,5e-05,0.0,0.00424]
[1776736391896,63.01,75910.06,270.2,5e-05,0.0,0.00415]
[1776736400632,63.01,75912.76,270.2,5e-05,0.0,0.00419]
[1776736405666,63.01,75910.79,270.2,5e-05,0.0,0.00416]
[1776736410702,63.01,75915.64,270.2,5e-05,0.0,0.00423]
[1776736411709,63.01,75915.41,270.2,5e-05,0.0,0.00413]
[1776736416745,63.01,75916.32,270.2,5e-05,0.0,0.00414]
[1776736421780,63.01,75918.69,270.2,5e-05,0.0,0.00417]
[1776736426815,63.01,75921.09,270.2,5e-05,0.0,0.0042]
[1776736431850,63.01,75921.43,270.2,5e-05,0.0,0.00421]
[1776736436885,63.01,75921.36,270.2,5e-05,0.0,0.00421]
[1776736441920,63.01,75922.4,270.2,5e-05,0.0,0.00422]
[1776736446955,63.01,75922.34,270.2,5e-05,0.0,0.00422]
[1776736452997,63.01,75923.04,270.2,5e-05,0.0,0.00423]
[1776736457026,63.01,75916.23,270.2,5e-05,0.0,0.00414]
[1776736458034,63.01,75907.0,270.2,5e-05,0.0,0.00402]
[1776736459041,63.01,75912.52,270.2,5e-05,0.0,0.00409]
[1776736460053,63.01,75918.09,270.2,5e-05,0.0,0.00417]
[1776736467097,63.01,75922.74,270.2,5e-05,0.0,0.00423]
[1776736471128,63.01,75923.08,270.2,5e-05,0.0,0.00414]
[1776736476162,63.01,75922.19,270.2,5e-05,0.0,0.00413]
[1776736486233,63.01,75923.16,270.2,5e-05,0.0,0.00414]
[1776736491267,63.01,75922.38,270.2,5e-05,0.0,0.00413]
[1776736496303,63.01,75921.51,270.2,5e-05,0.0,0.00412]
[1776736501338,63.01,75920.81,270.2,5e-05,0.0,0.00411]
[1776736506373,63.01,75924.94,270.2,5e-05,0.0,0.00416]
[1776736511410,63.01,75922.35,270.2,5e-05,0.0,0.00413]
[1776736513424,63.01,75913.02,270.2,5e-05,0.0,0.00401]
[1776736518459,63.01,75914.21,270.2,5e-05,0.0,0.00403]
[1776736520473,63.01,75924.36,270.2,5e-05,0.0,0.00415]
[1776736523497,63.01,75930.42,270.2,5e-05,0.0,0.00423]
[1776736528532,63.01,75931.17,270.2,5e-05,0.0,0.00424]
[1776736531553,63.01,75927.65,270.2,5e-05,0.0,0.0041]
[1776736536588,63.01,75929.04,270.2,5e-05,0.0,0.00412]
[1776736541624,63.01,75928.84,270.2,5e-05,0.0,0.00412]
[1776736546659,63.01,75928.96,270.2,5e-05,0.0,0.00412]
[1776736551694,63.01,75921.5,270.2,5e-05,0.0,0.00403]
[1776736556729,63.01,75923.95,270.2,5e-05,0.0,0.00406]
[1776736561763,63.01,75924.14,270.2,5e-05,0.0,0.00406]
[1776736566799,63.01,75922.52,270.2,5e-05,0.0,0.00404]
[1776736572841,63.01,75922.16,270.2,5e-05,0.0,0.00404]
[1776736577877,63.01,75925.2,270.2,5e-05,0.0,0.00407]
[1776736582912,63.01,75923.07,270.2,5e-05,0.0,0.00405]
[1776736587947,63.01,75920.24,270.2,5e-05,0.0,0.00401]
[1776736590968,63.01,75908.75,270.2,5e-05,0.0,0.00387]
[1776736591974,63.01,75906.08,270.2,5e-05,0.0,0.00375]
[1776736597011,63.01,75907.26,270.2,5e-05,0.0,0.00377]
[1776736602047,63.01,75906.54,270.2,5e-05,0.0,0.00376]
[1776736605068,63.01,75916.9,270.2,5e-05,0.0,0.00388]
[1776736606075,63.01,75922.36,270.2,5e-05,0.0,0.00395]
[1776736611110,63.01,75918.63,270.2,5e-05,0.0,0.0039]
[1776736616145,63.01,75917.63,270.2,5e-05,0.0,0.00389]
[1776736622187,63.01,75915.19,270.2,5e-05,0.0,0.00386]
[1776736627221,63.01,75918.51,270.2,5e-05,0.0,0.0039]
[1776736628229,63.01,75924.73,270.2,5e-05,0.0,0.00398]
[1776736632263,63.01,75919.06,270.2,5e-05,0.0,0.00391]
[1776736637298,63.01,75919.04,270.2,5e-05,0.0,0.00391]
[1776736642332,63.01,75919.02,270.2,5e-05,0.0,0.00391]
[1776736647373,63.01,75918.75,270.2,5e-05,0.0,0.0039]
[1776736655429,63.01,75918.57,270.2,5e-05,0.0,0.00382]
[1776736660470,63.01,75917.5,270.2,5e-05,0.0,0.0038]
[1776736665505,63.01,75910.64,270.2,5e-05,0.0,0.00372]
[1776736670540,63.01,75913.7,270.2,5e-05,0.0,0.00376]
[1776736673561,63.01,75920.85,270.2,5e-05,0.0,0.00384]
[1776736674568,63.01,75926.2,270.2,5e-05,0.0,0.00391]
[1776736679603,63.01,75925.97,270.2,5e-05,0.0,0.0039]
[1776736684640,63.01,75926.96,270.2,5e-05,0.0,0.00392]
[1776736691689,63.01,75926.36,270.2,5e-05,0.0,0.00391]
[1776736696724,63.01,75925.32,270.2,5e-05,0.0,0.0039]
[1776736702766,63.01,75925.24,270.2,5e-05,0.0,0.0039]
[1776736707804,63.01,75925.1,270.2,5e-05,0.0,0.00389]
[1776736709822,63.01,75932.0,270.2,5e-05,0.0,0.00398]
[1776736714857,63.01,75942.59,270.2,5e-05,0.0,0.00402]
[1776736720899,63.01,75941.8,270.2,5e-05,0.0,0.00401]
[1776736726941,63.01,75941.43,270.2,5e-05,0.0,0.00401]
[1776736731975,63.01,75941.89,270.2,5e-05,0.0,0.00401]
[1776736737010,63.01,75941.6,270.2,5e-05,0.0,0.00401]
[1776736742046,63.01,75941.73,270.2,5e-05,0.0,0.00401]
[1776736747081,63.01,75942.42,270.2,5e-05,0.0,0.00402]
[1776736752116,63.01,75945.43,270.2,5e-05,0.0,0.00406]
[1776736757151,63.01,75945.5,270.2,5e-05,0.0,0.00406]
[1776736762186,63.01,75945.52,270.2,5e-05,0.0,0.00406]
[1776736764203,63.01,75955.36,270.2,5e-05,0.0,0.00418]
[1776736769238,63.01,75959.67,270.2,5e-05,0.0,0.00424]
[1776736771252,63.01,75959.42,270.2,5e-05,0.0,0.00414]
[1776736776287,63.01,75955.67,270.2,5e-05,0.0,0.00409]
[1776736786357,63.01,75956.48,270.2,5e-05,0.0,0.00411]
[1776736796427,63.01,75955.78,270.2,5e-05,0.0,0.0041]
[1776736801462,63.01,75950.23,270.2,5e-05,0.0,0.00403]
[1776736806498,63.01,75958.41,270.2,5e-05,0.0,0.00413]
[1776736811533,63.01,75957.81,270.2,5e-05,0.0,0.00412]
[1776736816568,63.01,75954.04,270.2,5e-05,0.0,0.00407]
[1776736824624,63.01,75953.41,270.2,5e-05,0.0,0.00407]
[1776736827645,63.01,75947.09,270.2,5e-05,0.0,0.00399]
[1776736831681,63.01,75941.15,270.2,5e-05,0.0,0.00383]
[1776736835707,63.01,75935.32,270.2,5e-05,0.0,0.00376]
[1776736838728,63.01,75929.36,270.2,4e-05,0.0,0.00369]
[1776736844770,63.01,75932.53,270.2,5e-05,0.0,0.00372]
[1776736849805,63.01,75925.67,270.2,4e-05,0.0,0.00364]
[1776736851840,63.01,75913.66,270.2,4e-05,0.0,0.00351]
[1776736852847,63.01,75908.12,270.2,4e-05,0.0,0.00345]
[1776736857882,63.01,75903.93,270.2,4e-05,0.0,0.0034]
[1776736862917,63.01,75904.66,270.2,4e-05,0.0,0.00341]
[1776736864931,63.01,75896.11,270.2,4e-05,0.0,0.00332]
[1776736869966,63.01,75895.67,270.2,4e-05,0.0,0.00331]
[1776736871980,63.01,75886.14,270.2,4e-05,0.0,0.00322]
[1776736878022,63.01,75880.91,270.2,4e-05,0.0,0.00316]
[1776736883057,63.01,75877.99,270.2,4e-05,0.0,0.00313]
[1776736886330,63.01,75874.24,270.2,4e-05,0.0,0.0031]
[1776736887091,63.01,75858.73,270.2,4e-05,0.0,0.00295]
[1776736888099,63.01,75849.15,270.2,3e-05,0.0,0.00286]
[1776736888244,63.01,75849.15,270.2,3e-05,0.0,0.00286]
[1776736889107,63.01,75854.72,270.2,3e-05,0.0,0.00291]
[1776736891150,63.01,75854.42,270.2,3e-05,0.0,0.00291]
[1776736891121,63.01,75851.83,270.2,3e-05,0.0,0.00282]
[1776736893151,63.01,75817.74,270.2,3e-05,0.0,0.00252]
[1776736893895,63.01,75817.74,270.2,3e-05,0.0,0.00252]
[1776736895246,63.01,75815.24,270.2,3e-05,0.0,0.0025]
[1776736896172,63.01,75827.63,270.2,3e-05,0.0,0.0026]
[1776736897179,63.01,75836.89,270.2,3e-05,0.0,0.00268]
[1776736899458,63.01,75838.72,270.2,3e-05,0.0,0.0027]
[1776736905235,63.01,75842.05,270.2,3e-05,0.0,0.00273]
[1776736910270,63.01,75836.73,270.2,3e-05,0.0,0.00268]
[1776736916311,63.01,75834.53,270.2,3e-05,0.0,0.00266]
[1776736921347,63.01,75834.84,270.2,3e-05,0.0,0.00267]
[1776736922354,63.01,75825.59,270.2,3e-05,0.0,0.00259]
[1776736927389,63.01,75826.28,270.2,3e-05,0.0,0.00259]
[1776736930410,63.01,75811.71,270.2,3e-05,0.0,0.00247]
[1776736932424,63.01,75806.18,270.2,3e-05,0.0,0.00243]
[1776736935445,63.01,75800.14,270.2,3e-05,0.0,0.00238]
[1776736940480,63.01,75798.14,270.2,3e-05,0.0,0.00237]
[1776736945515,63.01,75797.94,270.2,3e-05,0.0,0.00237]
[1776736950552,63.01,75795.51,270.2,3e-05,0.0,0.00235]
[1776736951559,63.01,75796.37,270.2,3e-05,0.0,0.0023]
[1776736956594,63.01,75797.09,270.2,3e-05,0.0,0.0023]
[1776736960622,63.01,75788.68,270.2,3e-05,0.0,0.00224]
[1776736965657,63.01,75785.6,270.2,3e-05,0.0,0.00222]
[1776736970693,63.01,75789.75,270.2,3e-05,0.0,0.00225]
[1776736975728,63.01,75791.61,270.2,3e-05,0.0,0.00226]
[1776736980763,63.01,75787.82,270.2,3e-05,0.0,0.00223]
[1776736985798,63.01,75791.83,270.2,3e-05,0.0,0.00226]
[1776736986807,63.01,75797.28,270.2,3e-05,0.0,0.0023]
[1776736988821,63.01,75803.73,270.2,3e-05,0.0,0.00235]
[1776736991842,63.01,75796.21,270.2,3e-05,0.0,0.0023]
[1776736996876,63.01,75805.4,270.2,3e-05,0.0,0.00237]
[1776737001911,63.01,75811.04,270.2,3e-05,0.0,0.00241]
[1776737006946,63.01,75820.65,270.2,3e-05,0.0,0.00249]
[1776737011982,63.01,75814.86,270.2,3e-05,0.0,0.00238]
[1776737017017,63.01,75814.04,270.2,3e-05,0.0,0.00238]
[1776737022052,63.01,75809.39,270.2,3e-05,0.0,0.00234]
[1776737027088,63.01,75809.23,270.2,3e-05,0.0,0.00234]
[1776737034137,63.01,75810.28,270.2,3e-05,0.0,0.00235]
[1776737040179,63.01,75809.62,270.2,3e-05,0.0,0.00234]
[1776737042193,63.01,75819.5,270.2,3e-05,0.0,0.00242]
[1776737045214,63.01,75826.62,270.2,3e-05,0.0,0.00247]
[1776737048235,63.01,75836.54,270.2,3e-05,0.0,0.00256]
[1776737053270,63.01,75836.16,270.2,3e-05,0.0,0.00255]
[1776737058305,63.01,75834.23,270.2,3e-05,0.0,0.00254]
[1776737063340,63.01,75834.86,270.2,3e-05,0.0,0.00254]
[1776737068375,63.01,75828.66,270.2,3e-05,0.0,0.00249]
[1776737071397,63.01,75826.97,270.2,3e-05,0.0,0.00242]
[1776737076432,63.01,75830.06,270.2,3e-05,0.0,0.00244]
[1776737082474,63.01,75832.4,270.2,3e-05,0.0,0.00246]
[1776737087510,63.01,75829.36,270.2,3e-05,0.0,0.00244]
[1776737090530,63.01,75823.54,270.2,3e-05,0.0,0.00239]
[1776737092546,63.01,75814.0,270.2,3e-05,0.0,0.00232]
[1776737097582,63.01,75816.55,270.2,3e-05,0.0,0.00234]
[1776737102617,63.01,75822.11,270.2,3e-05,0.0,0.00238]
[1776737107653,63.01,75823.88,270.2,3e-05,0.0,0.00239]
[1776737112688,63.01,75821.23,270.2,3e-05,0.0,0.00237]
[1776737116716,63.01,75833.06,270.2,3e-05,0.0,0.00247]
[1776737121751,63.01,75838.73,270.2,3e-05,0.0,0.00251]
[1776737126786,63.01,75839.87,270.2,3e-05,0.0,0.00252]
[1776737134842,63.01,75839.82,270.2,3e-05,0.0,0.00246]
[1776737135848,63.01,75832.89,270.2,3e-05,0.0,0.00241]
[1776737140885,63.01,75829.56,270.2,3e-05,0.0,0.00238]
[1776737146926,63.01,75829.45,270.2,3e-05,0.0,0.00238]
[1776737151961,63.01,75828.34,270.2,3e-05,0.0,0.00237]
[1776737156997,63.01,75828.3,270.2,3e-05,0.0,0.00237]
[1776737162037,63.01,75822.41,270.2,3e-05,0.0,0.00232]
[1776737167071,63.01,75824.23,270.2,3e-05,0.0,0.00234]
[1776737172106,63.01,75819.53,270.2,3e-05,0.0,0.0023]
[1776737174120,63.01,75813.65,270.2,3e-05,0.0,0.00226]
[1776737179156,63.01,75814.28,270.2,3e-05,0.0,0.00226]
[1776737184191,63.01,75812.95,270.2,3e-05,0.0,0.00225]
[1776737189225,63.01,75812.35,270.2,3e-05,0.0,0.00225]
[1776737191242,63.01,75806.67,270.2,3e-05,0.0,0.00215]
[1776737196277,63.01,75811.25,270.2,3e-05,0.0,0.00219]
[1776737201313,63.01,75808.78,270.2,3e-05,0.0,0.00217]
[1776737210376,63.01,75808.05,270.2,3e-05,0.0,0.00216]
[1776737215410,63.01,75807.25,270.2,3e-05,0.0,0.00216]
[1776737221453,63.01,75804.59,270.2,3e-05,0.0,0.00214]
[1776737222460,63.01,75817.02,270.2,3e-05,0.0,0.00223]
[1776737223467,63.01,75823.19,270.2,3e-05,0.0,0.00227]
[1776737228503,63.01,75831.16,270.2,3e-05,0.0,0.00233]
[1776737233539,63.01,75836.97,270.2,3e-05,0.0,0.00238]
[1776737235553,63.01,75830.09,270.2,3e-05,0.0,0.00233]
[1776737237567,63.01,75823.87,270.2,3e-05,0.0,0.00228]
[1776737240590,63.01,75814.97,270.2,3e-05,0.0,0.00221]
[1776737242603,63.01,75808.62,270.2,3e-05,0.0,0.00217]
[1776737247639,63.01,75807.3,270.2,3e-05,0.0,0.00216]
[1776737251667,63.01,75805.2,270.2,2e-05,0.0,0.00209]
[1776737252674,63.01,75810.74,270.2,3e-05,0.0,0.00213]
[1776737258716,63.01,75811.88,270.2,3e-05,0.0,0.00214]
[1776737263751,63.01,75812.21,270.2,3e-05,0.0,0.00214]
[1776737268785,63.01,75809.21,270.2,3e-05,0.0,0.00212]
[1776737274833,63.01,75809.93,270.2,3e-05,0.0,0.00212]
[1776737279869,63.01,75808.5,270.2,3e-05,0.0,0.00211]
[1776737284903,63.01,75806.61,270.2,3e-05,0.0,0.0021]
[1776737289939,63.01,75804.0,270.2,2e-05,0.0,0.00208]
[1776737293967,63.01,75794.79,270.2,2e-05,0.0,0.00202]
[1776737299002,63.01,75792.94,270.2,2e-05,0.0,0.00201]
[1776737304041,63.01,75792.21,270.2,2e-05,0.0,0.002]
[1776737309076,63.01,75796.85,270.2,2e-05,0.0,0.00203]
[1776737311090,63.01,75795.68,270.2,2e-05,0.0,0.00198]
[1776737314578,63.01,75795.82,270.2,2e-05,0.0,0.00198]
[1776737316209,63.01,75795.75,270.2,2e-05,0.0,0.00198]
[1776737322167,63.01,75793.24,270.2,2e-05,0.0,0.00196]
[1776737324180,63.01,75787.37,270.2,2e-05,0.0,0.00192]
[1776737329216,63.01,75787.32,270.2,2e-05,0.0,0.00192]
[1776737335259,63.01,75790.54,270.2,2e-05,0.0,0.00194]
[1776737340293,63.01,75792.85,270.2,2e-05,0.0,0.00196]
[1776737345331,63.01,75798.89,270.2,2e-05,0.0,0.002]
[1776737346338,63.01,75805.72,270.2,2e-05,0.0,0.00204]
[1776737351373,63.01,75807.15,270.2,2e-05,0.0,0.00205]
[1776737356408,63.01,75805.0,270.2,2e-05,0.0,0.00204]
[1776737361443,63.01,75804.93,270.2,2e-05,0.0,0.00204]
[1776737368492,63.01,75805.28,270.2,2e-05,0.0,0.00204]
[1776737378564,63.01,75804.96,270.2,2e-05,0.0,0.00199]
[1776737383599,63.01,75802.69,270.2,2e-05,0.0,0.00197]
[1776737388633,63.01,75804.45,270.2,2e-05,0.0,0.00198]
[1776737393669,63.01,75815.17,270.2,2e-05,0.0,0.00206]
[1776737394677,63.01,75821.67,270.2,3e-05,0.0,0.0021]
[1776737398704,63.01,75814.78,270.2,2e-05,0.0,0.00205]
[1776737403740,63.01,75814.72,270.2,2e-05,0.0,0.00205]
[1776737408774,63.01,75816.09,270.2,2e-05,0.0,0.00206]
[1776737413810,63.01,75816.16,270.2,2e-05,0.0,0.00206]
[1776737418845,63.01,75811.64,270.2,2e-05,0.0,0.00203]
[1776737423880,63.01,75811.32,270.2,2e-05,0.0,0.00203]
[1776737428918,63.01,75813.65,270.2,2e-05,0.0,0.00205]
[1776737431939,63.01,75816.06,270.2,2e-05,0.0,0.00201]
[1776737434960,63.01,75824.49,270.2,2e-05,0.0,0.00207]
[1776737439995,63.01,75826.15,270.2,2e-05,0.0,0.00208]
[1776737445030,63.01,75819.36,270.2,2e-05,0.0,0.00203]
[1776737448051,63.01,75813.87,270.2,2e-05,0.0,0.002]
[1776737454094,63.01,75813.22,270.2,2e-05,0.0,0.00199]
[1776737459129,63.01,75812.08,270.2,2e-05,0.0,0.00198]
[1776737464164,63.01,75806.08,270.2,2e-05,0.0,0.00195]
[1776737469199,63.01,75805.63,270.2,2e-05,0.0,0.00194]
[1776737474237,63.01,75805.39,270.2,2e-05,0.0,0.00194]
[1776737477258,63.01,75814.18,270.2,2e-05,0.0,0.002]
[1776737480278,63.01,75820.7,270.2,2e-05,0.0,0.00204]
[1776737485314,63.01,75823.96,270.2,2e-05,0.0,0.00206]
[1776737490349,63.01,75823.75,270.2,2e-05,0.0,0.00206]
[1776737491356,63.01,75824.87,270.2,2e-05,0.0,0.00202]
[1776737495384,63.01,75814.19,270.2,2e-05,0.0,0.00195]
[1776737496391,63.01,75807.86,270.2,2e-05,0.0,0.00191]
[1776737501426,63.01,75808.94,270.2,2e-05,0.0,0.00191]
[1776737506461,63.01,75808.78,270.2,2e-05,0.0,0.00191]
[1776737513510,63.01,75809.63,270.2,2e-05,0.0,0.00192]
[1776737518769,63.01,75809.6,270.2,2e-05,0.0,0.00192]
[1776737518838,63.01,75809.6,270.2,2e-05,0.0,0.00192]
[1776737519294,63.01,75809.6,270.2,2e-05,0.0,0.00192]
[1776737519897,63.01,75809.6,270.2,2e-05,0.0,0.00192]
[1776737519952,63.01,75818.57,270.2,2e-05,0.0,0.00198]
[1776737520565,63.01,75807.88,270.2,2e-05,0.0,0.00191]
[1776737521445,63.01,75807.88,270.2,2e-05,0.0,0.00191]
[1776737521572,63.01,75815.9,270.2,2e-05,0.0,0.00196]
[1776737523585,63.01,75821.26,270.2,2e-05,0.0,0.002]
[1776737526607,63.01,75810.01,270.2,2e-05,0.0,0.00192]
[1776737531642,63.01,75804.96,270.2,2e-05,0.0,0.00189]
[1776737534664,63.01,75799.67,270.2,2e-05,0.0,0.00186]
[1776737539699,63.01,75793.92,270.2,2e-05,0.0,0.00182]
[1776737544736,63.01,75796.67,270.2,2e-05,0.0,0.00184]
[1776737546750,63.01,75802.44,270.2,2e-05,0.0,0.00187]
[1776737548764,63.01,75807.76,270.2,2e-05,0.0,0.00191]
[1776737552792,63.01,75803.39,270.2,2e-05,0.0,0.00183]
[1776737557827,63.01,75799.23,270.2,2e-05,0.0,0.00181]
[1776737562865,63.01,75795.45,270.2,2e-05,0.0,0.00178]
[1776737564233,63.01,75795.59,270.2,2e-05,0.0,0.00179]
[1776737564695,63.01,75795.59,270.2,2e-05,0.0,0.00179]
[1776737564883,63.01,75770.38,270.2,2e-05,0.0,0.00164]
[1776737565256,63.01,75770.38,270.2,2e-05,0.0,0.00164]
[1776737565890,63.01,75750.81,270.2,2e-05,0.0,0.00154]
[1776737567419,63.01,75746.35,270.2,2e-05,0.0,0.00151]
[1776737569080,63.01,75745.93,270.2,2e-05,0.0,0.00151]
[1776737572938,63.01,75744.15,270.2,2e-05,0.0,0.0015]
[1776737578001,63.01,75743.46,270.2,2e-05,0.0,0.0015]
[1776737585054,63.01,75744.03,270.2,2e-05,0.0,0.0015]
[1776737590089,63.01,75746.15,270.2,2e-05,0.0,0.00151]
[1776737595124,63.01,75745.73,270.2,2e-05,0.0,0.00151]
[1776737598145,63.01,75742.87,270.2,2e-05,0.0,0.00149]
[1776737600159,63.01,75743.01,270.2,2e-05,0.0,0.0015]
[1776737606201,63.01,75742.97,270.2,2e-05,0.0,0.0015]
[1776737611236,63.01,75745.73,270.2,2e-05,0.0,0.00147]
[1776737616271,63.01,75747.02,270.2,2e-05,0.0,0.00148]
[1776737621306,63.01,75747.62,270.2,2e-05,0.0,0.00148]
[1776737625758,63.01,75747.76,270.2,2e-05,0.0,0.00148]
[1776737625787,63.01,75754.47,270.2,2e-05,0.0,0.00151]
[1776737626345,63.01,75760.26,270.2,2e-05,0.0,0.00154]
[1776737628464,63.01,75761.56,270.2,2e-05,0.0,0.00155]
[1776737634402,63.01,75755.06,270.2,2e-05,0.0,0.00152]
[1776737639437,63.01,75752.48,270.2,2e-05,0.0,0.0015]
[1776737644472,63.01,75752.0,270.2,2e-05,0.0,0.0015]
[1776737649506,63.01,75751.49,270.2,2e-05,0.0,0.0015]
[1776737656555,63.01,75752.19,270.2,2e-05,0.0,0.0015]
[1776737663605,63.01,75751.5,270.2,2e-05,0.0,0.0015]
[1776737668640,63.01,75750.25,270.2,2e-05,0.0,0.00149]
[1776737673675,63.01,75757.3,270.2,2e-05,0.0,0.00149]
[1776737676695,63.01,75751.83,270.2,2e-05,0.0,0.00146]
[1776737681731,63.01,75756.78,270.2,2e-05,0.0,0.00149]
[1776737686766,63.01,75759.21,270.2,2e-05,0.0,0.0015]
[1776737693815,63.01,75759.35,270.2,2e-05,0.0,0.0015]
[1776737698850,63.01,75759.3,270.2,2e-05,0.0,0.0015]
[1776737703891,63.01,75751.73,270.2,2e-05,0.0,0.00146]
[1776737708928,63.01,75749.59,270.2,2e-05,0.0,0.00145]
[1776737713966,63.01,75749.83,270.2,2e-05,0.0,0.00145]
[1776737719001,63.01,75746.26,270.2,2e-05,0.0,0.00143]
[1776737724037,63.01,75738.92,270.2,2e-05,0.0,0.0014]
[1776737729072,63.01,75733.86,270.2,2e-05,0.0,0.00138]
[1776737733101,63.01,75733.6,270.2,2e-05,0.0,0.00134]
[1776737742163,63.01,75733.36,270.2,2e-05,0.0,0.00134]
[1776737747199,63.01,75738.18,270.2,2e-05,0.0,0.00136]
[1776737752238,63.01,75751.73,270.2,2e-05,0.0,0.00142]
[1776737753244,63.01,75757.19,270.2,2e-05,0.0,0.00145]
[1776737758279,63.01,75758.5,270.2,2e-05,0.0,0.00146]
[1776737763314,63.01,75755.88,270.2,2e-05,0.0,0.00144]
[1776737768350,63.01,75755.19,270.2,2e-05,0.0,0.00144]
[1776737772380,63.01,75763.09,270.2,2e-05,0.0,0.00148]
[1776737774732,63.01,75765.85,270.2,2e-05,0.0,0.00149]
[1776737774811,63.01,75775.82,270.2,2e-05,0.0,0.00154]
[1776737776060,63.01,75775.82,270.2,2e-05,0.0,0.00154]
[1776737776135,63.01,75781.84,270.2,2e-05,0.0,0.00158]
[1776737781442,63.01,75780.44,270.2,2e-05,0.0,0.00157]
[1776737783456,63.01,75788.0,270.2,2e-05,0.0,0.00161]
[1776737785470,63.01,75794.77,270.2,2e-05,0.0,0.00165]
[1776737789498,63.01,75788.57,270.2,2e-05,0.0,0.00161]
[1776737791512,63.01,75789.95,270.2,2e-05,0.0,0.00158]
[1776737796547,63.01,75785.08,270.2,2e-05,0.0,0.00155]
[1776737800580,63.01,75773.25,270.2,2e-05,0.0,0.00149]
[1776737801587,63.01,75765.61,270.2,2e-05,0.0,0.00145]
[1776737806622,63.01,75766.05,270.2,2e-05,0.0,0.00146]
[1776737811659,63.01,75764.57,270.2,2e-05,0.0,0.00145]
[1776737816693,63.01,75762.97,270.2,2e-05,0.0,0.00144]
[1776737821729,63.01,75763.59,270.2,2e-05,0.0,0.00144]
[1776737826767,63.01,75761.92,270.2,2e-05,0.0,0.00144]
[1776737831802,63.01,75761.67,270.2,2e-05,0.0,0.00143]
[1776737835837,63.01,75756.05,270.2,2e-05,0.0,0.00141]
[1776737836844,63.01,75750.27,270.2,2e-05,0.0,0.00138]
[1776737841879,63.01,75748.49,270.2,2e-05,0.0,0.00137]
[1776737844900,63.01,75754.81,270.2,2e-05,0.0,0.0014]
[1776737847921,63.01,75749.62,270.2,2e-05,0.0,0.00138]
[1776737849935,63.01,75756.26,270.2,2e-05,0.0,0.00141]
[1776737851948,63.01,75756.41,270.2,2e-05,0.0,0.00137]
[1776737856984,63.01,75758.96,270.2,2e-05,0.0,0.00138]
[1776737862027,63.01,75758.08,270.2,2e-05,0.0,0.00138]
[1776737863030,63.01,75752.62,270.2,2e-05,0.0,0.00135]
[1776737868067,63.01,75753.99,270.2,2e-05,0.0,0.00136]
[1776737873102,63.01,75757.13,270.2,2e-05,0.0,0.00137]
[1776737878139,63.01,75757.05,270.2,2e-05,0.0,0.00137]
[1776737883174,63.01,75756.76,270.2,2e-05,0.0,0.00137]
[1776737886196,63.01,75768.29,270.2,2e-05,0.0,0.00143]
[1776737887203,63.01,75773.49,270.2,2e-05,0.0,0.00145]
[1776737892238,63.01,75776.76,270.2,2e-05,0.0,0.00147]
[1776737896266,63.01,75784.78,270.2,2e-05,0.0,0.00151]
[1776737901301,63.01,75788.17,270.2,2e-05,0.0,0.00153]
[1776737906336,63.01,75792.15,270.2,2e-05,0.0,0.00155]
[1776737909357,63.01,75798.01,270.2,2e-05,0.0,0.00158]
[1776737914391,63.01,75803.94,270.2,2e-05,0.0,0.00157]
[1776737920433,63.01,75799.83,270.2,2e-05,0.0,0.00155]
[1776737925469,63.01,75800.63,270.2,2e-05,0.0,0.00155]
[1776737930504,63.01,75799.94,270.2,2e-05,0.0,0.00155]
[1776737938559,63.01,75800.58,270.2,2e-05,0.0,0.00155]
[1776737943595,63.01,75802.17,270.2,2e-05,0.0,0.00156]
[1776737948636,63.01,75802.32,270.2,2e-05,0.0,0.00156]
[1776737953757,63.01,75803.93,270.2,2e-05,0.0,0.00157]
[1776737958792,63.01,75803.9,270.2,2e-05,0.0,0.00157]
[1776737963827,63.01,75801.83,270.2,2e-05,0.0,0.00156]
[1776737968862,63.01,75801.83,270.2,2e-05,0.0,0.00156]
[1776737971883,63.01,75801.64,270.2,2e-05,0.0,0.00152]
[1776737976917,63.01,75800.71,270.2,2e-05,0.0,0.00151]
[1776737977924,63.01,75794.59,270.2,2e-05,0.0,0.00148]
[1776737981953,63.01,75800.99,270.2,2e-05,0.0,0.00151]
[1776737986988,63.01,75803.46,270.2,2e-05,0.0,0.00153]
[1776737992027,63.01,75806.36,270.2,2e-05,0.0,0.00154]
[1776737994925,63.01,75811.52,270.2,2e-05,0.0,0.00157]
[1776737996071,63.01,75758.77,270.2,2e-05,0.0,0.00131]
[1776737998103,63.01,75764.95,270.2,2e-05,0.0,0.00134]
[1776737999306,63.01,75764.95,270.2,2e-05,0.0,0.00134]
[1776738005151,63.01,75762.28,270.2,2e-05,0.0,0.00133]
[1776738007165,63.01,75756.24,270.2,2e-05,0.0,0.0013]
[1776738012201,63.01,75757.34,270.2,2e-05,0.0,0.0013]
[1776738020257,63.01,75757.35,270.2,2e-05,0.0,0.0013]
[1776738022271,63.01,75747.89,270.2,1e-05,0.0,0.00126]
[1776738027305,63.01,75747.24,270.2,1e-05,0.0,0.00126]
[1776738032341,63.01,75746.37,270.2,1e-05,0.0,0.00122]
[1776738035362,63.01,75754.41,270.2,1e-05,0.0,0.00126]
[1776738040396,63.01,75761.13,270.2,2e-05,0.0,0.00129]
[1776738042411,63.01,75769.35,270.2,2e-05,0.0,0.00132]
[1776738047448,63.01,75768.15,270.2,2e-05,0.0,0.00132]
[1776738052483,63.01,75765.81,270.2,2e-05,0.0,0.00131]
[1776738057519,63.01,75772.97,270.2,2e-05,0.0,0.00134]
[1776738058526,63.01,75784.59,270.2,2e-05,0.0,0.00139]
[1776738063561,63.01,75784.67,270.2,2e-05,0.0,0.00139]
[1776738067589,63.01,75790.13,270.2,2e-05,0.0,0.00142]
[1776738072626,63.01,75794.16,270.2,2e-05,0.0,0.00144]
[1776738077663,63.01,75793.38,270.2,2e-05,0.0,0.00144]
[1776738082698,63.01,75793.68,270.2,2e-05,0.0,0.00144]
[1776738087733,63.01,75795.8,270.2,2e-05,0.0,0.00145]
[1776738092771,63.01,75796.12,270.2,2e-05,0.0,0.00141]
[1776738096796,63.01,75802.38,270.2,2e-05,0.0,0.00144]
[1776738099817,63.01,75809.02,270.2,2e-05,0.0,0.00147]
[1776738104853,63.01,75805.99,270.2,2e-05,0.0,0.00146]
[1776738109892,63.01,75806.89,270.2,2e-05,0.0,0.00146]
[1776738117949,63.01,75806.81,270.2,2e-05,0.0,0.00146]
[1776738120969,63.01,75812.76,270.2,2e-05,0.0,0.00149]
[1776738127012,63.01,75816.92,270.2,2e-05,0.0,0.00152]
[1776738132047,63.01,75816.23,270.2,2e-05,0.0,0.00151]
[1776738137082,63.01,75815.5,270.2,2e-05,0.0,0.00151]
[1776738139097,63.01,75797.35,270.2,2e-05,0.0,0.00142]
[1776738140106,63.01,75791.42,270.2,2e-05,0.0,0.00139]
[1776738145141,63.01,75787.73,270.2,2e-05,0.0,0.00137]
[1776738150176,63.01,75791.15,270.2,2e-05,0.0,0.00139]
[1776738151183,63.01,75791.6,270.2,2e-05,0.0,0.00135]
[1776738155211,63.01,75785.7,270.2,2e-05,0.0,0.00132]
[1776738160252,63.01,75786.07,270.2,2e-05,0.0,0.00133]
[1776738165282,63.01,75787.05,270.2,2e-05,0.0,0.00133]
[1776738171160,63.01,75787.3,270.2,2e-05,0.0,0.00133]
[1776738176359,63.01,75788.14,270.2,2e-05,0.0,0.00134]
[1776738181393,63.01,75788.79,270.2,2e-05,0.0,0.00134]
[1776738187440,63.01,75787.42,270.2,2e-05,0.0,0.00133]
[1776738192477,63.01,75785.88,270.2,2e-05,0.0,0.00133]
[1776738197512,63.01,75784.08,270.2,2e-05,0.0,0.00132]
[1776738202548,63.01,75785.07,270.2,2e-05,0.0,0.00132]
[1776738204562,63.01,75776.46,270.2,2e-05,0.0,0.00128]
[1776738209596,63.01,75780.66,270.2,2e-05,0.0,0.0013]
[1776738211610,63.01,75780.78,270.2,2e-05,0.0,0.00127]
[1776738216646,63.01,75775.61,270.2,1e-05,0.0,0.00124]
[1776738221681,63.01,75778.91,270.2,1e-05,0.0,0.00126]
[1776738226718,63.01,75759.62,270.2,1e-05,0.0,0.00118]
[1776738231752,63.01,75759.42,270.2,1e-05,0.0,0.00118]
[1776738236787,63.01,75760.4,270.2,1e-05,0.0,0.00118]
[1776738238801,63.01,75767.71,270.2,1e-05,0.0,0.00121]
[1776738243842,63.01,75765.07,270.2,1e-05,0.0,0.0012]
[1776738246868,63.01,75758.14,270.2,1e-05,0.0,0.00117]
[1776738251902,63.01,75756.72,270.2,1e-05,0.0,0.00117]
[1776738258951,63.01,75761.46,270.2,1e-05,0.0,0.00118]
[1776738263986,63.01,75761.05,270.2,1e-05,0.0,0.00118]
[1776738269021,63.01,75760.8,270.2,1e-05,0.0,0.00118]
[1776738272042,63.01,75760.41,270.2,1e-05,0.0,0.00115]
[1776738277076,63.01,75760.4,270.2,1e-05,0.0,0.00115]
[1776738282112,63.01,75760.76,270.2,1e-05,0.0,0.00115]
[1776738287147,63.01,75761.05,270.2,1e-05,0.0,0.00115]
[1776738293188,63.01,75761.22,270.2,1e-05,0.0,0.00115]
[1776738298223,63.01,75762.88,270.2,1e-05,0.0,0.00116]
[1776738305275,63.01,75761.73,270.2,1e-05,0.0,0.00115]
[1776738310310,63.01,75762.02,270.2,1e-05,0.0,0.00115]
[1776738315344,63.01,75758.64,270.2,1e-05,0.0,0.00114]
[1776738320380,63.01,75759.03,270.2,1e-05,0.0,0.00114]
[1776738322394,63.01,75730.67,270.2,1e-05,0.0,0.00103]
[1776738327430,63.01,75729.41,270.2,1e-05,0.0,0.00103]
[1776738331458,63.01,75726.0,270.2,1e-05,0.0,0.00099]
[1776738336493,63.01,75728.31,270.2,1e-05,0.0,0.001]
[1776738337499,63.01,75735.7,270.2,1e-05,0.0,0.00102]
[1776738342535,63.01,75739.86,270.2,1e-05,0.0,0.00104]
[1776738345556,63.01,75746.9,270.2,1e-05,0.0,0.00106]
[1776738350591,63.01,75749.42,270.2,1e-05,0.0,0.00107]
[1776738351597,63.01,75741.95,270.2,1e-05,0.0,0.00105]
[1776738356633,63.01,75741.46,270.2,1e-05,0.0,0.00104]
[1776738361669,63.01,75741.95,270.2,1e-05,0.0,0.00105]
[1776738367711,63.01,75742.22,270.2,1e-05,0.0,0.00105]
[1776738372745,63.01,75742.29,270.2,1e-05,0.0,0.00105]
[1776738377781,63.01,75740.53,270.2,1e-05,0.0,0.00104]
[1776738382817,63.01,75741.31,270.2,1e-05,0.0,0.00104]
[1776738387852,63.01,75742.12,270.2,1e-05,0.0,0.00105]
[1776738391880,63.01,75743.67,270.2,1e-05,0.0,0.00102]
[1776738396915,63.01,75746.35,270.2,1e-05,0.0,0.00103]
[1776738401950,63.01,75746.74,270.2,1e-05,0.0,0.00103]
[1776738406984,63.01,75742.49,270.2,1e-05,0.0,0.00102]
[1776738412020,63.01,75745.56,270.2,1e-05,0.0,0.00103]
[1776738417055,63.01,75750.48,270.2,1e-05,0.0,0.00105]
[1776738419068,63.01,75755.92,270.2,1e-05,0.0,0.00107]
[1776738424104,63.01,75754.81,270.2,1e-05,0.0,0.00106]
[1776738426120,63.01,75762.16,270.2,1e-05,0.0,0.00109]
[1776738428995,63.01,75769.49,270.2,1e-05,0.0,0.00112]
[1776738434177,63.01,75771.4,270.2,1e-05,0.0,0.00113]
[1776738438208,63.01,75776.69,270.2,1e-05,0.0,0.00115]
[1776738443243,63.01,75779.31,270.2,1e-05,0.0,0.00116]
[1776738448277,63.01,75779.35,270.2,1e-05,0.0,0.00116]
[1776738451820,63.01,75775.46,270.2,1e-05,0.0,0.00111]
[1776738457346,63.01,75773.4,270.2,1e-05,0.0,0.0011]
[1776738462381,63.01,75772.13,270.2,1e-05,0.0,0.0011]
[1776738468424,63.01,75772.56,270.2,1e-05,0.0,0.0011]
[1776738473458,63.01,75773.33,270.2,1e-05,0.0,0.0011]
[1776738478494,63.01,75774.73,270.2,1e-05,0.0,0.00111]
[1776738483529,63.01,75796.55,270.2,1e-05,0.0,0.0012]
[1776738484536,63.01,75804.49,270.2,1e-05,0.0,0.00123]
[1776738489571,63.01,75806.25,270.2,1e-05,0.0,0.00124]
[1776738494609,63.01,75805.07,270.2,1e-05,0.0,0.00123]
[1776738499644,63.01,75802.72,270.2,1e-05,0.0,0.00122]
[1776738503674,63.01,75808.1,270.2,1e-05,0.0,0.00125]
[1776738507702,63.01,75822.74,270.2,2e-05,0.0,0.00131]
[1776738511730,63.01,75824.7,270.2,2e-05,0.0,0.00129]
[1776738516775,63.01,75824.06,270.2,2e-05,0.0,0.00128]
[1776738522817,63.01,75823.1,270.2,2e-05,0.0,0.00128]
[1776738527853,63.01,75822.83,270.2,2e-05,0.0,0.00128]
[1776738532888,63.01,75820.07,270.2,2e-05,0.0,0.00126]
[1776738537924,63.01,75818.86,270.2,2e-05,0.0,0.00126]
[1776738539938,63.01,75812.44,270.2,1e-05,0.0,0.00123]
[1776738544973,63.01,75809.35,270.2,1e-05,0.0,0.00122]
[1776738550009,63.01,75808.28,270.2,1e-05,0.0,0.00121]
[1776738555056,63.01,75811.29,270.2,1e-05,0.0,0.00123]
[1776738560091,63.01,75812.42,270.2,1e-05,0.0,0.00123]
[1776738565126,63.01,75817.53,270.2,2e-05,0.0,0.00125]
[1776738572175,63.01,75814.85,270.2,1e-05,0.0,0.00121]
[1776738577210,63.01,75812.17,270.2,1e-05,0.0,0.0012]
[1776738582245,63.01,75806.83,270.2,1e-05,0.0,0.00117]
[1776738587280,63.01,75805.08,270.2,1e-05,0.0,0.00117]
[1776738591308,63.01,75797.22,270.2,1e-05,0.0,0.00114]
[1776738595587,63.01,75796.87,270.2,1e-05,0.0,0.00113]
[1776738596522,63.01,75797.8,270.2,1e-05,0.0,0.00114]
[1776738596985,63.01,75752.31,270.2,1e-05,0.0,0.00097]
[1776738601380,63.01,75757.55,270.2,1e-05,0.0,0.00099]
[1776738603394,63.01,75766.4,270.2,1e-05,0.0,0.00102]
[1776738607422,63.01,75775.0,270.2,1e-05,0.0,0.00105]
[1776738609436,63.01,75785.51,270.2,1e-05,0.0,0.00109]
[1776738610448,63.01,75791.59,270.2,1e-05,0.0,0.00111]
[1776738611455,63.01,75801.47,270.2,1e-05,0.0,0.00115]
[1776738614476,63.01,75795.18,270.2,1e-05,0.0,0.00113]
[1776738619511,63.01,75794.43,270.2,1e-05,0.0,0.00112]
[1776738624546,63.01,75794.33,270.2,1e-05,0.0,0.00112]
[1776738629581,63.01,75796.98,270.2,1e-05,0.0,0.00113]
[1776738631595,63.01,75795.95,270.2,1e-05,0.0,0.0011]
[1776738636630,63.01,75796.0,270.2,1e-05,0.0,0.0011]
[1776738641665,63.01,75795.77,270.2,1e-05,0.0,0.0011]
[1776738646700,63.01,75800.91,270.2,1e-05,0.0,0.00112]
[1776738653748,63.01,75799.66,270.2,1e-05,0.0,0.00111]
[1776738657777,63.01,75794.42,270.2,1e-05,0.0,0.00109]
[1776738663819,63.01,75793.19,270.2,1e-05,0.0,0.00109]
[1776738668860,63.01,75794.07,270.2,1e-05,0.0,0.00109]
[1776738671881,63.01,75799.24,270.2,1e-05,0.0,0.00111]
[1776738677923,63.01,75800.36,270.2,1e-05,0.0,0.00112]
[1776738679936,63.01,75793.69,270.2,1e-05,0.0,0.00109]
[1776738684972,63.01,75789.44,270.2,1e-05,0.0,0.00107]
[1776738686986,63.01,75795.75,270.2,1e-05,0.0,0.0011]
[1776738692021,63.01,75813.7,270.2,1e-05,0.0,0.00114]
[1776738693028,63.01,75818.08,270.2,1e-05,0.0,0.00115]
[1776738697055,63.01,75818.56,270.2,1e-05,0.0,0.00116]
[1776738702091,63.01,75818.59,270.2,1e-05,0.0,0.00116]
[1776738707127,63.01,75818.55,270.2,1e-05,0.0,0.00116]
[1776738712170,63.01,75819.57,270.2,1e-05,0.0,0.00116]
[1776738717205,63.01,75818.72,270.2,1e-05,0.0,0.00116]
[1776738722241,63.01,75819.68,270.2,1e-05,0.0,0.00116]
[1776738727275,63.01,75818.81,270.2,1e-05,0.0,0.00116]
[1776738729290,63.01,75809.66,270.2,1e-05,0.0,0.00112]
[1776738734325,63.01,75811.82,270.2,1e-05,0.0,0.00113]
[1776738736340,63.01,75817.15,270.2,1e-05,0.0,0.00115]
[1776738739361,63.01,75824.06,270.2,1e-05,0.0,0.00118]
[1776738744396,63.01,75824.73,270.2,1e-05,0.0,0.00118]
[1776738749430,63.01,75825.5,270.2,1e-05,0.0,0.00119]
[1776738751445,63.01,75826.0,270.2,1e-05,0.0,0.00115]
[1776738756480,63.01,75829.5,270.2,1e-05,0.0,0.00117]
[1776738758494,63.01,75821.49,270.2,1e-05,0.0,0.00114]
[1776738761514,63.01,75813.1,270.2,1e-05,0.0,0.0011]
[1776738766550,63.01,75812.0,270.2,1e-05,0.0,0.0011]
[1776738771585,63.01,75811.06,270.2,1e-05,0.0,0.00109]
[1776738777628,63.01,75810.51,270.2,1e-05,0.0,0.00109]
[1776738778635,63.01,75804.59,270.2,1e-05,0.0,0.00107]
[1776738783670,63.01,75804.49,270.2,1e-05,0.0,0.00107]
[1776738789712,63.01,75798.61,270.2,1e-05,0.0,0.00105]
[1776738792732,63.01,75803.78,270.2,1e-05,0.0,0.00107]
[1776738797767,63.01,75801.92,270.2,1e-05,0.0,0.00106]
[1776738802803,63.01,75802.18,270.2,1e-05,0.0,0.00106]
[1776738807839,63.01,75799.46,270.2,1e-05,0.0,0.00105]
[1776738808845,63.01,75793.21,270.2,1e-05,0.0,0.00103]
[1776738811867,63.01,75790.98,270.2,1e-05,0.0,0.00099]
[1776738816901,63.01,75794.14,270.2,1e-05,0.0,0.001]
[1776738822944,63.01,75793.43,270.2,1e-05,0.0,0.001]
[1776738831000,63.01,75791.9,270.2,1e-05,0.0,0.00099]
[1776738835031,63.01,75797.26,270.2,1e-05,0.0,0.00101]
[1776738839059,63.01,75803.41,270.2,1e-05,0.0,0.00103]
[1776738841072,63.01,75793.4,270.2,1e-05,0.0,0.001]
[1776738847114,63.01,75790.43,270.2,1e-05,0.0,0.00099]
[1776738850671,63.01,75791.76,270.2,1e-05,0.0,0.00099]
[1776738856180,63.01,75792.99,270.2,1e-05,0.0,0.001]
[1776738857574,63.01,75792.17,270.2,1e-05,0.0,0.00099]
[1776738863228,63.01,75790.83,270.2,1e-05,0.0,0.00099]
[1776738869270,63.01,75789.14,270.2,1e-05,0.0,0.00098]
[1776738871285,63.01,75786.49,270.2,1e-05,0.0,0.00095]
[1776738876321,63.01,75785.2,270.2,1e-05,0.0,0.00094]
[1776738881355,63.01,75785.41,270.2,1e-05,0.0,0.00094]
[1776738886394,63.01,75785.38,270.2,1e-05,0.0,0.00094]
[1776738889416,63.01,75778.38,270.2,1e-05,0.0,0.00092]
[1776738892437,63.01,75772.84,270.2,1e-05,0.0,0.0009]
[1776738893443,63.01,75761.86,270.2,1e-05,0.0,0.00087]
[1776738896465,63.01,75774.26,270.2,1e-05,0.0,0.00091]
[1776738901504,63.01,75775.23,270.2,1e-05,0.0,0.00091]
[1776738903518,63.01,75782.64,270.2,1e-05,0.0,0.00093]
[1776738908553,63.01,75785.65,270.2,1e-05,0.0,0.00094]
[1776738913588,63.01,75786.1,270.2,1e-05,0.0,0.00095]
[1776738919632,63.01,75776.9,270.2,1e-05,0.0,0.00091]
[1776738924667,63.01,75779.96,270.2,1e-05,0.0,0.00092]
[1776738928694,63.01,75765.53,270.2,1e-05,0.0,0.00088]
[1776738929703,63.01,75754.7,270.2,1e-05,0.0,0.00084]
[1776738931719,63.01,75751.44,270.2,1e-05,0.0,0.00081]
[1776738934737,63.01,75744.65,270.2,1e-05,0.0,0.00079]
[1776738939773,63.01,75741.15,270.2,1e-05,0.0,0.00078]
[1776738944808,63.01,75740.39,270.2,1e-05,0.0,0.00078]
[1776738949843,63.01,75739.72,270.2,1e-05,0.0,0.00078]
[1776738954878,63.01,75739.26,270.2,1e-05,0.0,0.00077]
[1776738959913,63.01,75738.53,270.2,1e-05,0.0,0.00077]
[1776738965963,63.01,75737.18,270.2,1e-05,0.0,0.00077]
[1776738970998,63.01,75738.67,270.2,1e-05,0.0,0.00077]
[1776738976033,63.01,75742.08,270.2,1e-05,0.0,0.00078]
[1776738981068,63.01,75738.73,270.2,1e-05,0.0,0.00077]
[1776738986102,63.01,75737.4,270.2,1e-05,0.0,0.00077]
[1776738992145,63.01,75725.41,270.2,1e-05,0.0,0.00071]
[1776738997179,63.01,75720.62,270.2,1e-05,0.0,0.0007]
[1776739002215,63.01,75720.85,270.2,1e-05,0.0,0.0007]
[1776739007252,63.01,75720.31,270.2,1e-05,0.0,0.0007]
[1776739008256,63.01,75735.94,270.2,1e-05,0.0,0.00074]
[1776739009264,63.01,75740.99,270.2,1e-05,0.0,0.00076]
[1776739014299,63.01,75747.19,270.2,1e-05,0.0,0.00077]
[1776739016312,63.01,75758.89,270.2,1e-05,0.0,0.00081]
[1776739022355,63.01,75757.89,270.2,1e-05,0.0,0.0008]
[1776739027390,63.01,75761.6,270.2,1e-05,0.0,0.00082]
[1776739032425,63.01,75761.29,270.2,1e-05,0.0,0.00081]
[1776739037460,63.01,75761.28,270.2,1e-05,0.0,0.00081]
[1776739040480,63.01,75752.16,270.2,1e-05,0.0,0.00079]
[1776739045515,63.01,75755.34,270.2,1e-05,0.0,0.0008]
[1776739050551,63.01,75752.21,270.2,1e-05,0.0,0.00079]
[1776739051557,63.01,75751.29,270.2,1e-05,0.0,0.00076]
[1776739056593,63.01,75747.89,270.2,1e-05,0.0,0.00075]
[1776739060620,63.01,75740.42,270.2,1e-05,0.0,0.00073]
[1776739061629,63.01,75722.35,270.2,1e-05,0.0,0.00069]
[1776739066663,63.01,75719.85,270.2,1e-05,0.0,0.00068]
[1776739071698,63.01,75718.86,270.2,1e-05,0.0,0.00068]
[1776739076734,63.01,75724.94,270.2,1e-05,0.0,0.00069]
[1776739079755,63.01,75730.05,270.2,1e-05,0.0,0.00071]
[1776739084790,63.01,75729.57,270.2,1e-05,0.0,0.0007]
[1776739091840,63.01,75731.22,270.2,1e-05,0.0,0.00071]
[1776739096875,63.01,75730.55,270.2,1e-05,0.0,0.00071]
[1776739100903,63.01,75721.22,270.2,1e-05,0.0,0.00068]
[1776739104930,63.01,75715.97,270.2,1e-05,0.0,0.00067]
[1776739109971,63.01,75714.64,270.2,1e-05,0.0,0.00067]
[1776739111985,63.01,75710.52,270.2,1e-05,0.0,0.00064]
[1776739117025,63.01,75706.89,270.2,1e-05,0.0,0.00063]
[1776739122060,63.01,75709.21,270.2,1e-05,0.0,0.00063]
[1776739127095,63.01,75708.82,270.2,1e-05,0.0,0.00063]
[1776739130117,63.01,75702.44,270.2,1e-05,0.0,0.00062]
[1776739135152,63.01,75700.14,270.2,1e-05,0.0,0.00061]
[1776739140187,63.01,75700.34,270.2,1e-05,0.0,0.00061]
[1776739141194,63.01,75712.02,270.2,1e-05,0.0,0.00064]
[1776739146229,63.01,75714.39,270.2,1e-05,0.0,0.00065]
[1776739149251,63.01,75707.68,270.2,1e-05,0.0,0.00063]
[1776739150258,63.01,75702.61,270.2,1e-05,0.0,0.00062]
[1776739155293,63.01,75700.84,270.2,1e-05,0.0,0.00061]
[1776739160331,63.01,75704.64,270.2,1e-05,0.0,0.00062]
[1776739165366,63.01,75705.95,270.2,1e-05,0.0,0.00063]
[1776739172415,63.01,75704.83,270.2,1e-05,0.0,0.0006]
[1776739177450,63.01,75703.85,270.2,1e-05,0.0,0.0006]
[1776739182485,63.01,75705.77,270.2,1e-05,0.0,0.00061]
[1776739187520,63.01,75705.82,270.2,1e-05,0.0,0.00061]
[1776739190542,63.01,75698.15,270.2,1e-05,0.0,0.00059]
[1776739193565,63.01,75687.37,270.2,1e-05,0.0,0.00057]
[1776739198600,63.01,75684.71,270.2,1e-05,0.0,0.00056]
[1776739203637,63.01,75688.24,270.2,1e-05,0.0,0.00057]
[1776739205651,63.01,75693.9,270.2,1e-05,0.0,0.00058]
[1776739210686,63.01,75694.76,270.2,1e-05,0.0,0.00058]
[1776739215723,63.01,75698.02,270.2,1e-05,0.0,0.00059]
[1776739220757,63.01,75699.86,270.2,1e-05,0.0,0.00059]
[1776739224785,63.01,75687.1,270.2,1e-05,0.0,0.00057]
[1776739226800,63.01,75679.23,270.2,1e-05,0.0,0.00055]
[1776739231834,63.01,75675.7,270.2,1e-05,0.0,0.00053]
[1776739236874,63.01,75676.23,270.2,1e-05,0.0,0.00053]
[1776739241909,63.01,75674.87,270.2,1e-05,0.0,0.00052]
[1776739246944,63.01,75672.34,270.2,1e-05,0.0,0.00052]
[1776739251980,63.01,75671.42,270.2,1e-05,0.0,0.00052]
[1776739257016,63.01,75670.09,270.2,1e-05,0.0,0.00051]
[1776739260041,63.01,75663.85,270.2,1e-05,0.0,0.0005]
[1776739264066,63.01,75669.45,270.2,1e-05,0.0,0.00051]
[1776739269101,63.01,75672.35,270.2,1e-05,0.0,0.00052]
[1776739274136,63.01,75670.58,270.2,1e-05,0.0,0.00052]
[1776739280178,63.01,75670.86,270.2,1e-05,0.0,0.00052]
[1776739285213,63.01,75672.01,270.2,1e-05,0.0,0.00052]
[1776739286219,63.01,75680.06,270.2,1e-05,0.0,0.00053]
[1776739289241,63.01,75686.58,270.2,1e-05,0.0,0.00055]
[1776739291254,63.01,75689.51,270.2,1e-05,0.0,0.00054]
[1776739298304,63.01,75686.87,270.2,1e-05,0.0,0.00053]
[1776739303339,63.01,75686.49,270.2,1e-05,0.0,0.00053]
[1776739308374,63.01,75686.78,270.2,1e-05,0.0,0.00053]
[1776739311395,63.01,75694.91,270.2,1e-05,0.0,0.00055]
[1776739317438,63.01,75697.32,270.2,1e-05,0.0,0.00055]
[1776739322472,63.01,75695.2,270.2,1e-05,0.0,0.00055]
[1776739327508,63.01,75698.6,270.2,1e-05,0.0,0.00055]
[1776739332542,63.01,75688.22,270.2,1e-05,0.0,0.00053]
[1776739337578,63.01,75684.24,270.2,1e-05,0.0,0.00053]
[1776739342612,63.01,75684.71,270.2,1e-05,0.0,0.00053]
[1776739347648,63.01,75685.96,270.2,1e-05,0.0,0.00053]
[1776739351676,63.01,75687.69,270.2,1e-05,0.0,0.00052]
[1776739353690,63.01,75694.96,270.2,1e-05,0.0,0.00053]
[1776739356710,63.01,75700.21,270.2,1e-05,0.0,0.00054]
[1776739360739,63.01,75708.87,270.2,1e-05,0.0,0.00056]
[1776739367788,63.01,75688.28,270.2,1e-05,0.0,0.00052]
[1776739372826,63.01,75687.91,270.2,1e-05,0.0,0.00052]
[1776739378867,63.01,75688.26,270.2,1e-05,0.0,0.00052]
[1776739383902,63.01,75678.18,270.2,1e-05,0.0,0.0005]
[1776739388937,63.01,75680.65,270.2,1e-05,0.0,0.0005]
[1776739393972,63.01,75683.64,270.2,1e-05,0.0,0.00051]
[1776739399007,63.01,75683.91,270.2,1e-05,0.0,0.00051]
[1776739404042,63.01,75683.61,270.2,1e-05,0.0,0.00051]
[1776739406056,63.01,75691.05,270.2,1e-05,0.0,0.00052]
[1776739411091,63.01,75695.44,270.2,1e-05,0.0,0.00051]
[1776739419146,63.01,75696.98,270.2,1e-05,0.0,0.00052]
[1776739424182,63.01,75698.43,270.2,1e-05,0.0,0.00052]
[1776739429217,63.01,75700.6,270.2,1e-05,0.0,0.00052]
[1776739434252,63.01,75700.76,270.2,1e-05,0.0,0.00052]
[1776739439287,63.01,75700.91,270.2,1e-05,0.0,0.00053]
[1776739443315,63.01,75709.7,270.2,1e-05,0.0,0.00054]
[1776739448358,63.01,75703.36,270.2,1e-05,0.0,0.00053]
[1776739453393,63.01,75698.69,270.2,1e-05,0.0,0.00052]
[1776739458428,63.01,75699.75,270.2,1e-05,0.0,0.00052]
[1776739463463,63.01,75699.55,270.2,1e-05,0.0,0.00052]
[1776739468497,63.01,75697.95,270.2,1e-05,0.0,0.00052]
[1776739471519,63.01,75698.52,270.2,1e-05,0.0,0.0005]
[1776739474548,63.01,75653.38,270.2,0.0,0.0,0.00042]
[1776739479587,63.01,75651.58,270.2,0.0,0.0,0.00042]
[1776739482608,63.01,75626.6,270.2,0.0,0.0,0.00038]
[1776739487643,63.01,75631.84,270.2,0.0,0.0,0.00039]
[1776739492678,63.01,75627.87,270.2,0.0,0.0,0.00039]
[1776739497713,63.01,75631.27,270.2,0.0,0.0,0.00039]
[1776739502747,63.01,75633.93,270.2,0.0,0.0,0.00039]
[1776739507782,63.01,75633.86,270.2,0.0,0.0,0.00039]
[1776739512817,63.01,75631.0,270.2,0.0,0.0,0.00039]
[1776739517853,63.01,75628.61,270.2,0.0,0.0,0.00039]
[1776739522888,63.01,75628.34,270.2,0.0,0.0,0.00039]
[1776739525909,63.01,75623.32,270.2,0.0,0.0,0.00038]
[1776739530944,63.01,75618.49,270.2,0.0,0.0,0.00037]
[1776739531952,63.01,75619.16,270.2,0.0,0.0,0.00036]
[1776739534973,63.01,75610.62,270.2,0.0,0.0,0.00035]
[1776739540009,63.01,75611.97,270.2,0.0,0.0,0.00035]
[1776739545043,63.01,75614.08,270.2,0.0,0.0,0.00035]
[1776739547057,63.01,75627.57,270.2,0.0,0.0,0.00037]
[1776739548064,63.01,75637.86,270.2,0.0,0.0,0.00039]
[1776739552091,63.01,75644.35,270.2,0.0,0.0,0.0004]
[1776739557127,63.01,75650.94,270.2,0.0,0.0,0.00041]
[1776739561155,63.01,75658.69,270.2,0.0,0.0,0.00042]
[1776739562162,63.01,75668.31,270.2,1e-05,0.0,0.00044]
[1776739567197,63.01,75670.1,270.2,1e-05,0.0,0.00044]
[1776739572236,63.01,75664.31,270.2,1e-05,0.0,0.00043]
[1776739577271,63.01,75664.86,270.2,1e-05,0.0,0.00043]
[1776739582307,63.01,75665.59,270.2,1e-05,0.0,0.00043]
[1776739587342,63.01,75666.66,270.2,1e-05,0.0,0.00043]
[1776739588668,63.01,75666.64,270.2,1e-05,0.0,0.00043]
[1776739589699,63.01,75666.64,270.2,1e-05,0.0,0.00043]
[1776739591370,63.01,75665.64,270.2,0.0,0.0,0.00042]
[1776739595397,63.01,75653.6,270.2,0.0,0.0,0.0004]
[1776739600433,63.01,75656.59,270.2,0.0,0.0,0.0004]
[1776739605468,63.01,75658.91,270.2,0.0,0.0,0.00041]
[1776739611510,63.01,75660.84,270.2,0.0,0.0,0.00041]
[1776739616545,63.01,75660.25,270.2,0.0,0.0,0.00041]
[1776739621580,63.01,75664.14,270.2,0.0,0.0,0.00041]
[1776739626618,63.01,75667.11,270.2,0.0,0.0,0.00042]
[1776739631655,63.01,75668.46,270.2,0.0,0.0,0.00042]
[1776739636690,63.01,75669.05,270.2,0.0,0.0,0.00042]
[1776739638704,63.01,75676.42,270.2,1e-05,0.0,0.00043]
[1776739643739,63.01,75679.34,270.2,1e-05,0.0,0.00044]
[1776739648774,63.01,75682.47,270.2,1e-05,0.0,0.00044]
[1776739651795,63.01,75687.0,270.2,1e-05,0.0,0.00044]
[1776739654816,63.01,75687.92,270.2,1e-05,0.0,0.00044]
[1776739659851,63.01,75692.69,270.2,1e-05,0.0,0.00045]
[1776739664886,63.01,75693.64,270.2,1e-05,0.0,0.00045]
[1776739669921,63.01,75694.5,270.2,1e-05,0.0,0.00045]
[1776739674957,63.01,75694.22,270.2,1e-05,0.0,0.00045]
[1776739676973,63.01,75687.96,270.2,1e-05,0.0,0.00044]
[1776739677980,63.01,75677.19,270.2,0.0,0.0,0.00042]
[1776739682016,63.01,75670.93,270.2,0.0,0.0,0.00041]
[1776739683019,63.01,75663.24,270.2,0.0,0.0,0.0004]
[1776739689062,63.01,75660.55,270.2,0.0,0.0,0.0004]
[1776739694097,63.01,75659.91,270.2,0.0,0.0,0.00039]
[1776739700143,63.01,75668.76,270.2,0.0,0.0,0.00041]
[1776739703165,63.01,75674.77,270.2,0.0,0.0,0.00042]
[1776739706186,63.01,75668.26,270.2,0.0,0.0,0.00041]
[1776739711221,63.01,75663.77,270.2,0.0,0.0,0.00039]
[1776739716256,63.01,75662.15,270.2,0.0,0.0,0.00039]
[1776739721293,63.01,75662.23,270.2,0.0,0.0,0.00039]
[1776739726328,63.01,75662.26,270.2,0.0,0.0,0.00039]
[1776739731363,63.01,75663.96,270.2,0.0,0.0,0.00039]
[1776739736398,63.01,75663.18,270.2,0.0,0.0,0.00039]
[1776739742440,63.01,75663.18,270.2,0.0,0.0,0.00039]
[1776739747475,63.01,75662.85,270.2,0.0,0.0,0.00039]
[1776739757544,63.01,75664.33,270.2,0.0,0.0,0.00039]
[1776739762580,63.01,75664.82,270.2,0.0,0.0,0.00039]
[1776739767615,63.01,75670.13,270.2,0.0,0.0,0.0004]
[1776739771643,63.01,75673.7,270.2,0.0,0.0,0.00039]
[1776739776680,63.01,75673.8,270.2,0.0,0.0,0.00039]
[1776739781714,63.01,75674.57,270.2,0.0,0.0,0.00039]
[1776739790778,63.01,75673.49,270.2,0.0,0.0,0.00039]
[1776739795837,63.01,75655.82,270.2,0.0,0.0,0.00036]
[1776739796822,63.01,75624.96,270.2,0.0,0.0,0.00032]
[1776739801857,63.01,75631.94,270.2,0.0,0.0,0.00033]
[1776739803873,63.01,75639.91,270.2,0.0,0.0,0.00034]
[1776739805925,63.01,75657.02,270.2,0.0,0.0,0.00037]
[1776739809952,63.01,75648.65,270.2,0.0,0.0,0.00035]
[1776739813989,63.01,75643.15,270.2,0.0,0.0,0.00035]
[1776739819030,63.01,75637.11,270.2,0.0,0.0,0.00034]
[1776739824080,63.01,75637.58,270.2,0.0,0.0,0.00034]
[1776739827103,63.01,75646.35,270.2,0.0,0.0,0.00035]
[1776739831134,63.01,75643.68,270.2,0.0,0.0,0.00034]
[1776739836168,63.01,75648.06,270.2,0.0,0.0,0.00034]
[1776739843218,63.01,75648.02,270.2,0.0,0.0,0.00034]
[1776739848252,63.01,75647.38,270.2,0.0,0.0,0.00034]
[1776739853288,63.01,75647.28,270.2,0.0,0.0,0.00034]
[1776739859329,63.01,75647.14,270.2,0.0,0.0,0.00034]
[1776739864366,63.01,75647.47,270.2,0.0,0.0,0.00034]
[1776739869401,63.01,75646.31,270.2,0.0,0.0,0.00034]
[1776739874436,63.01,75646.13,270.2,0.0,0.0,0.00034]
[1776739879470,63.01,75646.45,270.2,0.0,0.0,0.00034]
[1776739881485,63.01,75640.63,270.2,0.0,0.0,0.00033]
[1776739886520,63.01,75641.05,270.2,0.0,0.0,0.00033]
[1776739892562,63.01,75640.43,270.2,0.0,0.0,0.00032]
[1776739897597,63.01,75640.16,270.2,0.0,0.0,0.00032]
[1776739904645,63.01,75639.41,270.2,0.0,0.0,0.00032]
[1776739911694,63.01,75640.52,270.2,0.0,0.0,0.00032]
[1776739913709,63.01,75646.26,270.2,0.0,0.0,0.00033]
[1776739919751,63.01,75647.67,270.2,0.0,0.0,0.00033]
[1776739926800,63.01,75645.5,270.2,0.0,0.0,0.00033]
[1776739931834,63.01,75649.82,270.2,0.0,0.0,0.00033]
[1776739936870,63.01,75645.11,270.2,0.0,0.0,0.00033]
[1776739941905,63.01,75642.15,270.2,0.0,0.0,0.00032]
[1776739946941,63.01,75641.27,270.2,0.0,0.0,0.00032]
[1776739951975,63.01,75638.37,270.2,0.0,0.0,0.00031]
[1776739957010,63.01,75638.24,270.2,0.0,0.0,0.00031]
[1776739963053,63.01,75641.84,270.2,0.0,0.0,0.00031]
[1776739969095,63.01,75641.69,270.2,0.0,0.0,0.00031]
[1776739975141,63.01,75641.6,270.2,0.0,0.0,0.00031]
[1776739980176,63.01,75642.25,270.2,0.0,0.0,0.00031]
[1776739985211,63.01,75642.07,270.2,0.0,0.0,0.00031]
[1776739991253,63.01,75642.73,270.2,0.0,0.0,0.00031]
[1776739996289,63.01,75645.87,270.2,0.0,0.0,0.00032]
[1776740001323,63.01,75644.59,270.2,0.0,0.0,0.00031]
[1776740003338,63.01,75637.52,270.2,0.0,0.0,0.00031]
[1776740008374,63.01,75637.72,270.2,0.0,0.0,0.00031]
[1776740011395,63.01,75637.79,270.2,0.0,0.0,0.0003]
[1776740016430,63.01,75637.64,270.2,0.0,0.0,0.0003]
[1776740022472,63.01,75640.22,270.2,0.0,0.0,0.0003]
[1776740028514,63.01,75641.57,270.2,0.0,0.0,0.0003]
[1776740033548,63.01,75641.78,270.2,0.0,0.0,0.0003]
[1776740038583,63.01,75642.09,270.2,0.0,0.0,0.0003]
[1776740043619,63.01,75624.17,270.2,0.0,0.0,0.00028]
[1776740048654,63.01,75622.24,270.2,0.0,0.0,0.00028]
[1776740053689,63.01,75621.4,270.2,0.0,0.0,0.00028]
[1776740058724,63.01,75625.24,270.2,0.0,0.0,0.00028]
[1776740063758,63.01,75625.3,270.2,0.0,0.0,0.00028]
[1776740069801,63.01,75624.92,270.2,0.0,0.0,0.00028]
[1776740072822,63.01,75628.95,270.2,0.0,0.0,0.00028]
[1776740077857,63.01,75629.63,270.2,0.0,0.0,0.00028]
[1776740089941,63.01,75629.22,270.2,0.0,0.0,0.00028]
[1776740095983,63.01,75630.71,270.2,0.0,0.0,0.00028]
[1776740099003,63.01,75638.42,270.2,0.0,0.0,0.00029]
[1776740100015,63.01,75643.96,270.2,0.0,0.0,0.00029]
[1776740102032,63.01,75629.13,270.2,0.0,0.0,0.00028]
[1776740103041,63.01,75623.11,270.2,0.0,0.0,0.00027]
[1776740108075,63.01,75622.38,270.2,0.0,0.0,0.00027]
[1776740113111,63.01,75622.39,270.2,0.0,0.0,0.00027]
[1776740118146,63.01,75627.39,270.2,0.0,0.0,0.00027]
[1776740120160,63.01,75632.39,270.2,0.0,0.0,0.00028]
[1776740125194,63.01,75629.43,270.2,0.0,0.0,0.00028]
[1776740130229,63.01,75629.69,270.2,0.0,0.0,0.00028]
[1776740131237,63.01,75631.62,270.2,0.0,0.0,0.00027]
[1776740138286,63.01,75630.28,270.2,0.0,0.0,0.00027]
[1776740141308,63.01,75624.95,270.2,0.0,0.0,0.00026]
[1776740146342,63.01,75625.76,270.2,0.0,0.0,0.00026]
[1776740151380,63.01,75628.47,270.2,0.0,0.0,0.00027]
[1776740156415,63.01,75630.05,270.2,0.0,0.0,0.00027]
[1776740161450,63.01,75631.82,270.2,0.0,0.0,0.00027]
[1776740169505,63.01,75632.11,270.2,0.0,0.0,0.00027]
[1776740174541,63.01,75632.48,270.2,0.0,0.0,0.00027]
[1776740179578,63.01,75632.42,270.2,0.0,0.0,0.00027]
[1776740184613,63.01,75630.75,270.2,0.0,0.0,0.00027]
[1776740189648,63.01,75629.22,270.2,0.0,0.0,0.00027]
[1776740191662,63.01,75628.96,270.2,0.0,0.0,0.00026]
[1776740196697,63.01,75629.33,270.2,0.0,0.0,0.00026]
[1776740203745,63.01,75629.43,270.2,0.0,0.0,0.00026]
[1776740208781,63.01,75630.32,270.2,0.0,0.0,0.00026]
[1776740213815,63.01,75631.71,270.2,0.0,0.0,0.00026]
[1776740218851,63.01,75633.06,270.2,0.0,0.0,0.00026]
[1776740223886,63.01,75633.23,270.2,0.0,0.0,0.00026]
[1776740229928,63.01,75634.33,270.2,0.0,0.0,0.00026]
[1776740234964,63.01,75634.64,270.2,0.0,0.0,0.00026]
[1776740239999,63.01,75635.65,270.2,0.0,0.0,0.00026]
[1776740245033,63.01,75637.42,270.2,0.0,0.0,0.00027]
[1776740250069,63.01,75638.35,270.2,0.0,0.0,0.00027]
[1776740251076,63.01,75638.72,270.2,0.0,0.0,0.00026]
[1776740256112,63.01,75642.31,270.2,0.0,0.0,0.00026]
[1776740262153,63.01,75642.13,270.2,0.0,0.0,0.00026]
[1776740267188,63.01,75642.63,270.2,0.0,0.0,0.00026]
[1776740272224,63.01,75646.95,270.2,0.0,0.0,0.00027]
[1776740277258,63.01,75644.66,270.2,0.0,0.0,0.00026]
[1776740282294,63.01,75644.47,270.2,0.0,0.0,0.00026]
[1776740287329,63.01,75644.29,270.2,0.0,0.0,0.00026]
[1776740294379,63.01,75642.15,270.2,0.0,0.0,0.00026]
[1776740299414,63.01,75645.64,270.2,0.0,0.0,0.00026]
[1776740304449,63.01,75640.86,270.2,0.0,0.0,0.00026]
[1776740310491,63.01,75640.71,270.2,0.0,0.0,0.00026]
[1776740311497,63.01,75640.89,270.2,0.0,0.0,0.00025]
[1776740317539,63.01,75640.62,270.2,0.0,0.0,0.00025]
[1776740323581,63.01,75640.12,270.2,0.0,0.0,0.00025]
[1776740329624,63.01,75637.86,270.2,0.0,0.0,0.00025]
[1776740334660,63.01,75633.69,270.2,0.0,0.0,0.00024]
[1776740340703,63.01,75633.8,270.2,0.0,0.0,0.00024]
[1776740345739,63.01,75637.74,270.2,0.0,0.0,0.00025]
[1776740351781,63.01,75637.76,270.2,0.0,0.0,0.00025]
[1776740354802,63.01,75631.52,270.2,0.0,0.0,0.00024]
[1776740360844,63.01,75631.41,270.2,0.0,0.0,0.00024]
[1776740365879,63.01,75631.34,270.2,0.0,0.0,0.00024]
[1776740371921,63.01,75631.87,270.2,0.0,0.0,0.00023]
[1776740379977,63.01,75632.06,270.2,0.0,0.0,0.00023]
[1776740387029,63.01,75633.63,270.2,0.0,0.0,0.00023]
[1776740389044,63.01,75627.45,270.2,0.0,0.0,0.00023]
[1776740393074,63.01,75616.05,270.2,0.0,0.0,0.00022]
[1776740398108,63.01,75613.58,270.2,0.0,0.0,0.00022]
[1776740403144,63.01,75606.97,270.2,0.0,0.0,0.00021]
[1776740408191,63.01,75606.96,270.2,0.0,0.0,0.00021]
[1776740413227,63.01,75606.02,270.2,0.0,0.0,0.00021]
[1776740418262,63.01,75605.32,270.2,0.0,0.0,0.00021]
[1776740423297,63.01,75602.62,270.2,0.0,0.0,0.00021]
[1776740425311,63.01,75597.38,270.2,0.0,0.0,0.0002]
[1776740430345,63.01,75597.97,270.2,0.0,0.0,0.0002]
[1776740431353,63.01,75597.83,270.2,0.0,0.0,0.0002]
[1776740436387,63.01,75596.52,270.2,0.0,0.0,0.00019]
[1776740441423,63.01,75595.26,270.2,0.0,0.0,0.00019]
[1776740445451,63.01,75590.08,270.2,0.0,0.0,0.00019]
[1776740450486,63.01,75588.59,270.2,0.0,0.0,0.00019]
[1776740455521,63.01,75587.5,270.2,0.0,0.0,0.00019]
[1776740460556,63.01,75585.31,270.2,0.0,0.0,0.00019]
[1776740462570,63.01,75590.33,270.2,0.0,0.0,0.00019]
[1776740467610,63.01,75591.42,270.2,0.0,0.0,0.00019]
[1776740469623,63.01,75597.79,270.2,0.0,0.0,0.0002]
[1776740473652,63.01,75602.93,270.2,0.0,0.0,0.0002]
[1776740477685,63.01,75597.36,270.2,0.0,0.0,0.0002]
[1776740479698,63.01,75592.04,270.2,0.0,0.0,0.00019]
[1776740485741,63.01,75592.04,270.2,0.0,0.0,0.00019]
[1776740490776,63.01,75595.28,270.2,0.0,0.0,0.00019]
[1776740491783,63.01,75596.12,270.2,0.0,0.0,0.00019]
[1776740495746,63.01,75599.31,270.2,0.0,0.0,0.00019]
[1776740495811,63.01,75606.4,270.2,0.0,0.0,0.0002]
[1776740497033,63.01,75606.4,270.2,0.0,0.0,0.0002]
[1776740497825,63.01,75615.34,270.2,0.0,0.0,0.0002]
[1776740502860,63.01,75610.32,270.2,0.0,0.0,0.0002]
[1776740507895,63.01,75608.42,270.2,0.0,0.0,0.0002]
[1776740510916,63.01,75602.6,270.2,0.0,0.0,0.00019]
[1776740515951,63.01,75599.41,270.2,0.0,0.0,0.00019]
[1776740516957,63.01,75593.27,270.2,0.0,0.0,0.00019]
[1776740523000,63.01,75592.41,270.2,0.0,0.0,0.00018]
[1776740528036,63.01,75590.85,270.2,0.0,0.0,0.00018]
[1776740534078,63.01,75586.8,270.2,0.0,0.0,0.00018]
[1776740539116,63.01,75584.09,270.2,0.0,0.0,0.00018]
[1776740543227,63.01,75582.45,270.2,0.0,0.0,0.00018]
[1776740543282,63.01,75558.7,270.2,0.0,0.0,0.00016]
[1776740544012,63.01,75558.7,270.2,0.0,0.0,0.00016]
[1776740544371,63.01,75533.47,270.2,0.0,0.0,0.00015]
[1776740545173,63.01,75527.4,270.2,0.0,0.0,0.00014]
[1776740546180,63.01,75516.95,270.2,0.0,0.0,0.00014]
[1776740548194,63.01,75522.0,270.2,0.0,0.0,0.00014]
[1776740549201,63.01,75540.42,270.2,0.0,0.0,0.00015]
[1776740551215,63.01,75544.84,270.2,0.0,0.0,0.00015]
[1776740556250,63.01,75562.43,270.2,0.0,0.0,0.00016]
[1776740558264,63.01,75571.57,270.2,0.0,0.0,0.00016]
[1776740559271,63.01,75578.09,270.2,0.0,0.0,0.00017]
[1776740560278,63.01,75585.87,270.2,0.0,0.0,0.00017]
[1776740562292,63.01,75580.02,270.2,0.0,0.0,0.00017]
[1776740565313,63.01,75573.33,270.2,0.0,0.0,0.00016]
[1776740570349,63.01,75574.07,270.2,0.0,0.0,0.00017]
[1776740574377,63.01,75567.24,270.2,0.0,0.0,0.00016]
[1776740575384,63.01,75560.4,270.2,0.0,0.0,0.00016]
[1776740580422,63.01,75558.89,270.2,0.0,0.0,0.00016]
[1776740585457,63.01,75557.01,270.2,0.0,0.0,0.00015]
[1776740590492,63.01,75563.46,270.2,0.0,0.0,0.00016]
[1776740592506,63.01,75558.24,270.2,0.0,0.0,0.00015]
[1776740593512,63.01,75563.58,270.2,0.0,0.0,0.00016]
[1776740598548,63.01,75560.74,270.2,0.0,0.0,0.00016]
[1776740600562,63.01,75554.97,270.2,0.0,0.0,0.00015]
[1776740604589,63.01,75560.15,270.2,0.0,0.0,0.00016]
[1776740609624,63.01,75564.87,270.2,0.0,0.0,0.00016]
[1776740611641,63.01,75569.56,270.2,0.0,0.0,0.00016]
[1776740615669,63.01,75576.79,270.2,0.0,0.0,0.00016]
[1776740616676,63.01,75584.47,270.2,0.0,0.0,0.00017]
[1776740619697,63.01,75593.99,270.2,0.0,0.0,0.00017]
[1776740624733,63.01,75593.28,270.2,0.0,0.0,0.00017]
[1776740629768,63.01,75593.14,270.2,0.0,0.0,0.00017]
[1776740634805,63.01,75591.22,270.2,0.0,0.0,0.00017]
[1776740639840,63.01,75593.38,270.2,0.0,0.0,0.00017]
[1776740644874,63.01,75598.17,270.2,0.0,0.0,0.00018]
[1776740647896,63.01,75604.83,270.2,0.0,0.0,0.00018]
[1776740652931,63.01,75602.59,270.2,0.0,0.0,0.00018]
[1776740655953,63.01,75594.6,270.2,0.0,0.0,0.00017]
[1776740660988,63.01,75591.02,270.2,0.0,0.0,0.00017]
[1776740666022,63.01,75594.89,270.2,0.0,0.0,0.00017]
[1776740669393,63.01,75600.01,270.2,0.0,0.0,0.00018]
[1776740671058,63.01,75601.45,270.2,0.0,0.0,0.00017]
[1776740676093,63.01,75604.91,270.2,0.0,0.0,0.00017]
[1776740682135,63.01,75605.79,270.2,0.0,0.0,0.00017]
[1776740687170,63.01,75605.94,270.2,0.0,0.0,0.00017]
[1776740692205,63.01,75605.52,270.2,0.0,0.0,0.00017]
[1776740695226,63.01,75628.76,270.2,0.0,0.0,0.00019]
[1776740696233,63.01,75634.98,270.2,0.0,0.0,0.0002]
[1776740700261,63.01,75644.91,270.2,0.0,0.0,0.0002]
[1776740702285,63.01,75638.05,270.2,0.0,0.0,0.0002]
[1776740704294,63.01,75627.1,270.2,0.0,0.0,0.00019]
[1776740706308,63.01,75620.72,270.2,0.0,0.0,0.00019]
[1776740707337,63.01,75614.51,270.2,0.0,0.0,0.00018]
[1776740708333,63.01,75602.64,270.2,0.0,0.0,0.00017]
[1776740710347,63.01,75596.07,270.2,0.0,0.0,0.00017]
[1776740715382,63.01,75592.86,270.2,0.0,0.0,0.00017]
[1776740720417,63.01,75592.26,270.2,0.0,0.0,0.00016]
[1776740725453,63.01,75590.49,270.2,0.0,0.0,0.00016]
[1776740730488,63.01,75592.13,270.2,0.0,0.0,0.00016]
[1776740733509,63.01,75591.97,270.2,0.0,0.0,0.00016]
[1776740738544,63.01,75591.72,270.2,0.0,0.0,0.00016]
[1776740744586,63.01,75592.11,270.2,0.0,0.0,0.00016]
[1776740749621,63.01,75591.74,270.2,0.0,0.0,0.00016]
[1776740756669,63.01,75592.08,270.2,0.0,0.0,0.00016]
[1776740761708,63.01,75595.97,270.2,0.0,0.0,0.00016]
[1776740762715,63.01,75605.11,270.2,0.0,0.0,0.00017]
[1776740763722,63.01,75615.01,270.2,0.0,0.0,0.00017]
[1776740765736,63.01,75623.99,270.2,0.0,0.0,0.00018]
[1776740770773,63.01,75632.42,270.2,0.0,0.0,0.00019]
[1776740773792,63.01,75626.79,270.2,0.0,0.0,0.00018]
[1776740777820,63.01,75634.81,270.2,0.0,0.0,0.00019]
[1776740782855,63.01,75633.58,270.2,0.0,0.0,0.00019]
[1776740787890,63.01,75629.59,270.2,0.0,0.0,0.00019]
[1776740791918,63.01,75630.78,270.2,0.0,0.0,0.00018]
[1776740796953,63.01,75632.79,270.2,0.0,0.0,0.00018]
[1776740801987,63.01,75637.04,270.2,0.0,0.0,0.00018]
[1776740807023,63.01,75634.07,270.2,0.0,0.0,0.00018]
[1776740812058,63.01,75631.29,270.2,0.0,0.0,0.00018]
[1776740817093,63.01,75630.22,270.2,0.0,0.0,0.00018]
[1776740821122,63.01,75624.7,270.2,0.0,0.0,0.00017]
[1776740822131,63.01,75615.28,270.2,0.0,0.0,0.00017]
[1776740825151,63.01,75610.33,270.2,0.0,0.0,0.00016]
[1776740828176,63.01,75615.44,270.2,0.0,0.0,0.00017]
[1776740833216,63.01,75614.0,270.2,0.0,0.0,0.00017]
[1776740838251,63.01,75614.04,270.2,0.0,0.0,0.00017]
[1776740843286,63.01,75619.91,270.2,0.0,0.0,0.00017]
[1776740849328,63.01,75621.22,270.2,0.0,0.0,0.00017]
[1776740851342,63.01,75622.52,270.2,0.0,0.0,0.00017]
[1776740856377,63.01,75625.42,270.2,0.0,0.0,0.00017]
[1776740859398,63.01,75630.65,270.2,0.0,0.0,0.00017]
[1776740864433,63.01,75629.31,270.2,0.0,0.0,0.00017]
[1776740869468,63.01,75630.22,270.2,0.0,0.0,0.00017]
[1776740874503,63.01,75634.07,270.2,0.0,0.0,0.00017]
[1776740879538,63.01,75634.47,270.2,0.0,0.0,0.00017]
[1776740884573,63.01,75632.36,270.2,0.0,0.0,0.00017]
[1776740889609,63.01,75637.89,270.2,0.0,0.0,0.00018]
[1776740894644,63.01,75638.27,270.2,0.0,0.0,0.00018]
[1776740900685,63.01,75638.72,270.2,0.0,0.0,0.00018]
[1776740905722,63.01,75643.94,270.2,0.0,0.0,0.00018]
[1776740910760,63.01,75643.27,270.2,0.0,0.0,0.00018]
[1776740911767,63.01,75644.71,270.2,0.0,0.0,0.00018]
[1776740916802,63.01,75648.3,270.2,0.0,0.0,0.00018]
[1776740921838,63.01,75644.61,270.2,0.0,0.0,0.00018]
[1776740926872,63.01,75647.22,270.2,0.0,0.0,0.00018]
[1776740931908,63.01,75647.88,270.2,0.0,0.0,0.00018]
[1776740936943,63.01,75649.36,270.2,0.0,0.0,0.00018]
[1776740941979,63.01,75646.21,270.2,0.0,0.0,0.00018]
[1776740946006,63.01,75639.44,270.2,0.0,0.0,0.00017]
[1776740947014,63.01,75634.1,270.2,0.0,0.0,0.00017]
[1776740952050,63.01,75634.0,270.2,0.0,0.0,0.00017]
[1776740957087,63.01,75634.23,270.2,0.0,0.0,0.00017]
[1776740962122,63.01,75634.05,270.2,0.0,0.0,0.00017]
[1776740967170,63.01,75636.91,270.2,0.0,0.0,0.00017]
[1776740972205,63.01,75635.62,270.2,0.0,0.0,0.00016]
[1776740973211,63.01,75630.11,270.2,0.0,0.0,0.00016]
[1776740978246,63.01,75630.68,270.2,0.0,0.0,0.00016]
[1776740984290,63.01,75628.59,270.2,0.0,0.0,0.00016]
[1776740989325,63.01,75628.13,270.2,0.0,0.0,0.00016]
[1776740994359,63.01,75628.03,270.2,0.0,0.0,0.00016]
[1776741002416,63.01,75628.21,270.2,0.0,0.0,0.00016]
[1776741007451,63.01,75622.93,270.2,0.0,0.0,0.00015]
[1776741011479,63.01,75629.52,270.2,0.0,0.0,0.00016]
[1776741016514,63.01,75638.8,270.2,0.0,0.0,0.00016]
[1776741019535,63.01,75644.62,270.2,0.0,0.0,0.00017]
[1776741024570,63.01,75646.91,270.2,0.0,0.0,0.00017]
[1776741029605,63.01,75646.0,270.2,0.0,0.0,0.00017]
[1776741031619,63.01,75646.38,270.2,0.0,0.0,0.00016]
[1776741036659,63.01,75649.87,270.2,0.0,0.0,0.00017]
[1776741041695,63.01,75651.73,270.2,0.0,0.0,0.00017]
[1776741046729,63.01,75652.76,270.2,0.0,0.0,0.00017]
[1776741049751,63.01,75647.17,270.2,0.0,0.0,0.00016]
[1776741054785,63.01,75646.51,270.2,0.0,0.0,0.00016]
[1776741056800,63.01,75651.72,270.2,0.0,0.0,0.00017]
[1776741061841,63.01,75644.2,270.2,0.0,0.0,0.00016]
[1776741063854,63.01,75638.66,270.2,0.0,0.0,0.00016]
[1776741068887,63.01,75638.41,270.2,0.0,0.0,0.00016]
[1776741073923,63.01,75638.5,270.2,0.0,0.0,0.00016]
[1776741076943,63.01,75646.62,270.2,0.0,0.0,0.00016]
[1776741077951,63.01,75651.92,270.2,0.0,0.0,0.00017]
[1776741078958,63.01,75657.55,270.2,0.0,0.0,0.00017]
[1776741083994,63.01,75653.34,270.2,0.0,0.0,0.00017]
[1776741089029,63.01,75648.83,270.2,0.0,0.0,0.00017]
[1776741091047,63.01,75648.62,270.2,0.0,0.0,0.00016]
[1776741096082,63.01,75647.53,270.2,0.0,0.0,0.00016]
[1776741101116,63.01,75646.99,270.2,0.0,0.0,0.00016]
[1776741106152,63.01,75648.7,270.2,0.0,0.0,0.00016]
[1776741116223,63.01,75649.36,270.2,0.0,0.0,0.00016]
[1776741121257,63.01,75651.37,270.2,0.0,0.0,0.00016]
[1776741126294,63.01,75651.19,270.2,0.0,0.0,0.00016]
[1776741131357,63.01,75646.55,270.2,0.0,0.0,0.00016]
[1776741135385,63.01,75639.1,270.2,0.0,0.0,0.00015]
[1776741140420,63.01,75636.77,270.2,0.0,0.0,0.00015]
[1776741145465,63.01,75624.62,270.2,0.0,0.0,0.00014]
[1776741146471,63.01,75618.53,270.2,0.0,0.0,0.00014]
[1776741147478,63.01,75612.95,270.2,0.0,0.0,0.00014]
[1776741153520,63.01,75613.88,270.2,0.0,0.0,0.00013]
[1776741159562,63.01,75614.45,270.2,0.0,0.0,0.00013]
[1776741165604,63.01,75616.29,270.2,0.0,0.0,0.00013]
[1776741170656,63.01,75607.43,270.2,0.0,0.0,0.00013]
[1776741171663,63.01,75596.42,270.2,0.0,0.0,0.00012]
[1776741172670,63.01,75589.8,270.2,0.0,0.0,0.00012]
[1776741177705,63.01,75586.52,270.2,0.0,0.0,0.00012]
[1776741182743,63.01,75575.48,270.2,0.0,0.0,0.00011]
[1776741187777,63.01,75572.08,270.2,0.0,0.0,0.00011]
[1776741193820,63.01,75574.32,270.2,0.0,0.0,0.00011]
[1776741195834,63.01,75579.88,270.2,0.0,0.0,0.00011]
[1776741201876,63.01,75581.12,270.2,0.0,0.0,0.00012]
[1776741206911,63.01,75586.36,270.2,0.0,0.0,0.00012]
[1776741211946,63.01,75586.07,270.2,0.0,0.0,0.00011]
[1776741216980,63.01,75586.85,270.2,0.0,0.0,0.00011]
[1776741223023,63.01,75589.81,270.2,0.0,0.0,0.00011]
[1776741228058,63.01,75593.97,270.2,0.0,0.0,0.00012]
[1776741233092,63.01,75593.93,270.2,0.0,0.0,0.00012]
[1776741238128,63.01,75596.77,270.2,0.0,0.0,0.00012]
[1776741243163,63.01,75596.63,270.2,0.0,0.0,0.00012]
[1776741248198,63.01,75595.68,270.2,0.0,0.0,0.00012]
[1776741253234,63.01,75595.78,270.2,0.0,0.0,0.00012]
[1776741258267,63.01,75598.7,270.2,0.0,0.0,0.00012]
[1776741262296,63.01,75593.0,270.2,0.0,0.0,0.00012]
[1776741267331,63.01,75594.7,270.2,0.0,0.0,0.00012]
[1776741272366,63.01,75594.65,270.2,0.0,0.0,0.00011]
[1776741277401,63.01,75597.23,270.2,0.0,0.0,0.00011]
[1776741282435,63.01,75599.5,270.2,0.0,0.0,0.00011]
[1776741288478,63.01,75600.31,270.2,0.0,0.0,0.00012]
[1776741294520,63.01,75600.73,270.2,0.0,0.0,0.00012]
[1776741296534,63.01,75595.5,270.2,0.0,0.0,0.00011]
[1776741301569,63.01,75591.01,270.2,0.0,0.0,0.00011]
[1776741306605,63.01,75591.93,270.2,0.0,0.0,0.00011]
[1776741309626,63.01,75596.81,270.2,0.0,0.0,0.00011]
[1776741310633,63.01,75602.17,270.2,0.0,0.0,0.00012]
[1776741317683,63.01,75602.1,270.2,0.0,0.0,0.00012]
[1776741322717,63.01,75595.83,270.2,0.0,0.0,0.00011]
[1776741327756,63.01,75599.99,270.2,0.0,0.0,0.00012]
[1776741331787,63.01,75600.49,270.2,0.0,0.0,0.00011]
[1776741336828,63.01,75602.78,270.2,0.0,0.0,0.00011]
[1776741337835,63.01,75608.54,270.2,0.0,0.0,0.00011]
[1776741343877,63.01,75612.51,270.2,0.0,0.0,0.00012]
[1776741348912,63.01,75613.56,270.2,0.0,0.0,0.00012]
[1776741353947,63.01,75615.7,270.2,0.0,0.0,0.00012]
[1776741358982,63.01,75616.59,270.2,0.0,0.0,0.00012]
[1776741364016,63.01,75617.33,270.2,0.0,0.0,0.00012]
[1776741369054,63.01,75619.55,270.2,0.0,0.0,0.00012]
[1776741374089,63.01,75619.87,270.2,0.0,0.0,0.00012]
[1776741379124,63.01,75618.28,270.2,0.0,0.0,0.00012]
[1776741384158,63.01,75618.21,270.2,0.0,0.0,0.00012]
[1776741393222,63.01,75618.62,270.2,0.0,0.0,0.00011]
[1776741398257,63.01,75619.93,270.2,0.0,0.0,0.00012]
[1776741402672,63.01,75620.24,270.2,0.0,0.0,0.00012]
[1776741408326,63.01,75620.77,270.2,0.0,0.0,0.00012]
[1776741414368,63.01,75621.18,270.2,0.0,0.0,0.00012]
[1776741418406,63.01,75629.39,270.2,0.0,0.0,0.00012]
[1776741423440,63.01,75633.47,270.2,0.0,0.0,0.00012]
[1776741428476,63.01,75638.75,270.2,0.0,0.0,0.00013]
[1776741429483,63.01,75645.65,270.2,0.0,0.0,0.00013]
[1776741430490,63.01,75652.23,270.2,0.0,0.0,0.00013]
[1776741436532,63.01,75655.56,270.2,0.0,0.0,0.00013]
[1776741442574,63.01,75657.32,270.2,0.0,0.0,0.00014]
[1776741446602,63.01,75650.26,270.2,0.0,0.0,0.00013]
[1776741447609,63.01,75645.22,270.2,0.0,0.0,0.00013]
[1776741449109,63.01,75645.22,270.2,0.0,0.0,0.00013]
[1776741451637,63.01,75641.38,270.2,0.0,0.0,0.00012]
[1776741456672,63.01,75642.1,270.2,0.0,0.0,0.00012]
[1776741461711,63.01,75645.62,270.2,0.0,0.0,0.00012]
[1776741466747,63.01,75645.57,270.2,0.0,0.0,0.00012]
[1776741471781,63.01,75646.47,270.2,0.0,0.0,0.00012]
[1776741476816,63.01,75646.37,270.2,0.0,0.0,0.00012]
[1776741482859,63.01,75646.16,270.2,0.0,0.0,0.00012]
[1776741487894,63.01,75646.93,270.2,0.0,0.0,0.00012]
[1776741491922,63.01,75638.98,270.2,0.0,0.0,0.00012]
[1776741493936,63.01,75632.12,270.2,0.0,0.0,0.00012]
[1776741498971,63.01,75630.98,270.2,0.0,0.0,0.00012]
[1776741504011,63.01,75620.99,270.2,0.0,0.0,0.00011]
[1776741506024,63.01,75614.36,270.2,0.0,0.0,0.00011]
[1776741507028,63.01,75606.91,270.2,0.0,0.0,0.0001]
[1776741511055,63.01,75602.43,270.2,0.0,0.0,0.0001]
[1776741514077,63.01,75596.89,270.2,0.0,0.0,0.0001]
[1776741519112,63.01,75596.78,270.2,0.0,0.0,0.0001]
[1776741524147,63.01,75597.66,270.2,0.0,0.0,0.0001]
[1776741529182,63.01,75597.33,270.2,0.0,0.0,0.0001]
[1776741531196,63.01,75587.19,270.2,0.0,0.0,9e-05]
[1776741537238,63.01,75580.97,270.2,0.0,0.0,9e-05]
[1776741541267,63.01,75573.89,270.2,0.0,0.0,9e-05]
[1776741542281,63.01,75567.48,270.2,0.0,0.0,8e-05]
[1776741543288,63.01,75557.15,270.2,0.0,0.0,8e-05]
[1776741544295,63.01,75547.82,270.2,0.0,0.0,8e-05]
[1776741547321,63.01,75540.45,270.2,0.0,0.0,8e-05]
[1776741548328,63.01,75535.37,270.2,0.0,0.0,7e-05]
[1776741553363,63.01,75537.57,270.2,0.0,0.0,7e-05]
[1776741558398,63.01,75537.1,270.2,0.0,0.0,7e-05]
[1776741563432,63.01,75536.83,270.2,0.0,0.0,7e-05]
[1776741568471,63.01,75535.6,270.2,0.0,0.0,7e-05]
[1776741571491,63.01,75537.99,270.2,0.0,0.0,7e-05]
[1776741576526,63.01,75536.3,270.2,0.0,0.0,7e-05]
[1776741581564,63.01,75541.95,270.2,0.0,0.0,7e-05]
[1776741586603,63.01,75543.51,270.2,0.0,0.0,7e-05]
[1776741591638,63.01,75545.7,270.2,0.0,0.0,7e-05]
[1776741596673,63.01,75541.89,270.2,0.0,0.0,7e-05]
[1776741601708,63.01,75540.84,270.2,0.0,0.0,7e-05]
[1776741606743,63.01,75540.76,270.2,0.0,0.0,7e-05]
[1776741611778,63.01,75542.35,270.2,0.0,0.0,7e-05]
[1776741612785,63.01,75549.98,270.2,0.0,0.0,8e-05]
[1776741613792,63.01,75556.25,270.2,0.0,0.0,8e-05]
[1776741615806,63.01,75562.43,270.2,0.0,0.0,8e-05]
[1776741620841,63.01,75565.16,270.2,0.0,0.0,8e-05]
[1776741625876,63.01,75565.05,270.2,0.0,0.0,8e-05]
[1776741630911,63.01,75565.09,270.2,0.0,0.0,8e-05]
[1776741631918,63.01,75565.1,270.2,0.0,0.0,8e-05]
[1776741635945,63.01,75570.3,270.2,0.0,0.0,8e-05]
[1776741639974,63.01,75563.4,270.2,0.0,0.0,8e-05]
[1776741642995,63.01,75568.65,270.2,0.0,0.0,8e-05]
[1776741648029,63.01,75571.53,270.2,0.0,0.0,8e-05]
[1776741653065,63.01,75572.18,270.2,0.0,0.0,8e-05]
[1776741658100,63.01,75568.68,270.2,0.0,0.0,8e-05]
[1776741663136,63.01,75571.53,270.2,0.0,0.0,8e-05]
[1776741668171,63.01,75570.84,270.2,0.0,0.0,8e-05]
[1776741673205,63.01,75571.7,270.2,0.0,0.0,8e-05]
[1776741678241,63.01,75571.74,270.2,0.0,0.0,8e-05]
[1776741683276,63.01,75572.29,270.2,0.0,0.0,8e-05]
[1776741688312,63.01,75572.63,270.2,0.0,0.0,8e-05]
[1776741692340,63.01,75576.3,270.2,0.0,0.0,8e-05]
[1776741697375,63.01,75573.43,270.2,0.0,0.0,8e-05]
[1776741701403,63.01,75581.16,270.2,0.0,0.0,8e-05]
[1776741707445,63.01,75587.71,270.2,0.0,0.0,8e-05]
[1776741710466,63.01,75581.71,270.2,0.0,0.0,8e-05]
[1776741714496,63.01,75576.65,270.2,0.0,0.0,8e-05]
[1776741720537,63.01,75575.44,270.2,0.0,0.0,8e-05]
[1776741725572,63.01,75571.95,270.2,0.0,0.0,8e-05]
[1776741730607,63.01,75577.02,270.2,0.0,0.0,8e-05]
[1776741735643,63.01,75577.41,270.2,0.0,0.0,8e-05]
[1776741738664,63.01,75582.32,270.2,0.0,0.0,8e-05]
[1776741743699,63.01,75583.51,270.2,0.0,0.0,8e-05]
[1776741748734,63.01,75579.24,270.2,0.0,0.0,8e-05]
[1776741751755,63.01,75578.47,270.2,0.0,0.0,8e-05]
[1776741753769,63.01,75568.96,270.2,0.0,0.0,7e-05]
[1776741756789,63.01,75564.14,270.2,0.0,0.0,7e-05]
[1776741761828,63.01,75560.08,270.2,0.0,0.0,7e-05]
[1776741762832,63.01,75552.51,270.2,0.0,0.0,7e-05]
[1776741763839,63.01,75547.06,270.2,0.0,0.0,7e-05]
[1776741768873,63.01,75540.06,270.2,0.0,0.0,6e-05]
[1776741773909,63.01,75540.07,270.2,0.0,0.0,6e-05]
[1776741778943,63.01,75541.89,270.2,0.0,0.0,6e-05]
[1776741784986,63.01,75541.62,270.2,0.0,0.0,6e-05]
[1776741788011,63.01,75552.39,270.2,0.0,0.0,7e-05]
[1776741793041,63.01,75554.9,270.2,0.0,0.0,7e-05]
[1776741798077,63.01,75555.74,270.2,0.0,0.0,7e-05]
[1776741803112,63.01,75555.64,270.2,0.0,0.0,7e-05]
[1776741808147,63.01,75557.62,270.2,0.0,0.0,7e-05]
[1776741811167,63.01,75558.82,270.2,0.0,0.0,7e-05]
[1776741816203,63.01,75559.12,270.2,0.0,0.0,7e-05]
[1776741821237,63.01,75560.61,270.2,0.0,0.0,7e-05]
[1776741826286,63.01,75574.27,270.2,0.0,0.0,7e-05]
[1776741827336,63.01,75574.27,270.2,0.0,0.0,7e-05]
[1776741827405,63.01,75587.76,270.2,0.0,0.0,7e-05]
[1776741829147,63.01,75591.97,270.2,0.0,0.0,8e-05]
[1776741829300,63.01,75601.31,270.2,0.0,0.0,8e-05]
[1776741834335,63.01,75598.72,270.2,0.0,0.0,8e-05]
[1776741839370,63.01,75601.71,270.2,0.0,0.0,8e-05]
[1776741845417,63.01,75602.01,270.2,0.0,0.0,8e-05]
[1776741850452,63.01,75602.57,270.2,0.0,0.0,8e-05]
[1776741855487,63.01,75600.38,270.2,0.0,0.0,8e-05]
[1776741860524,63.01,75603.78,270.2,0.0,0.0,8e-05]
[1776741865559,63.01,75604.67,270.2,0.0,0.0,8e-05]
[1776741870595,63.01,75607.53,270.2,0.0,0.0,8e-05]
[1776741871602,63.01,75607.42,270.2,0.0,0.0,8e-05]
[1776741876636,63.01,75607.25,270.2,0.0,0.0,8e-05]
[1776741881672,63.01,75604.97,270.2,0.0,0.0,8e-05]
[1776741888721,63.01,75604.62,270.2,0.0,0.0,8e-05]
[1776741893757,63.01,75603.94,270.2,0.0,0.0,8e-05]
[1776741899799,63.01,75604.1,270.2,0.0,0.0,8e-05]
[1776741904834,63.01,75604.06,270.2,0.0,0.0,8e-05]
[1776741910876,63.01,75602.27,270.2,0.0,0.0,8e-05]
[1776741917926,63.01,75600.59,270.2,0.0,0.0,8e-05]
[1776741922961,63.01,75599.65,270.2,0.0,0.0,8e-05]
[1776741927998,63.01,75599.29,270.2,0.0,0.0,8e-05]
[1776741931019,63.01,75596.15,270.2,0.0,0.0,7e-05]
[1776741936054,63.01,75595.55,270.2,0.0,0.0,7e-05]
[1776741941090,63.01,75597.09,270.2,0.0,0.0,7e-05]
[1776741946125,63.01,75597.64,270.2,0.0,0.0,7e-05]
[1776741953173,63.01,75598.48,270.2,0.0,0.0,7e-05]
[1776741958209,63.01,75599.03,270.2,0.0,0.0,7e-05]
[1776741963243,63.01,75597.02,270.2,0.0,0.0,7e-05]
[1776741965261,63.01,75606.49,270.2,0.0,0.0,7e-05]
[1776741966267,63.01,75614.99,270.2,0.0,0.0,8e-05]
[1776741971302,63.01,75614.55,270.2,0.0,0.0,8e-05]
[1776741976338,63.01,75614.5,270.2,0.0,0.0,8e-05]
[1776741981374,63.01,75616.85,270.2,0.0,0.0,8e-05]
[1776741986409,63.01,75606.65,270.2,0.0,0.0,7e-05]
[1776741987416,63.01,75596.33,270.2,0.0,0.0,7e-05]
[1776741991444,63.01,75598.03,270.2,0.0,0.0,7e-05]
[1776741992451,63.01,75604.04,270.2,0.0,0.0,7e-05]
[1776741993458,63.01,75609.76,270.2,0.0,0.0,7e-05]
[1776741996478,63.01,75615.04,270.2,0.0,0.0,7e-05]
[1776742002522,63.01,75612.69,270.2,0.0,0.0,7e-05]
[1776742007557,63.01,75616.26,270.2,0.0,0.0,7e-05]
[1776742012593,63.01,75619.3,270.2,0.0,0.0,8e-05]
[1776742017629,63.01,75628.48,270.2,0.0,0.0,8e-05]
[1776742019643,63.01,75633.13,270.2,0.0,0.0,8e-05]
[1776742022664,63.01,75637.98,270.2,0.0,0.0,8e-05]
[1776742023672,63.01,75649.12,270.2,0.0,0.0,9e-05]
[1776742026696,63.01,75655.64,270.2,0.0,0.0,9e-05]
[1776742032740,63.01,75655.7,270.2,0.0,0.0,9e-05]
[1776742037774,63.01,75655.33,270.2,0.0,0.0,9e-05]
[1776742042810,63.01,75656.4,270.2,0.0,0.0,9e-05]
[1776742048852,63.01,75660.68,270.2,0.0,0.0,9e-05]
[1776742051875,63.01,75659.37,270.2,0.0,0.0,9e-05]
[1776742056910,63.01,75658.1,270.2,0.0,0.0,9e-05]
[1776742061946,63.01,75660.66,270.2,0.0,0.0,9e-05]
[1776742066980,63.01,75665.22,270.2,0.0,0.0,9e-05]
[1776742072062,63.01,75664.68,270.2,0.0,0.0,9e-05]
[1776742078177,63.01,75670.29,270.2,0.0,0.0,9e-05]
[1776742079077,63.01,75683.89,270.2,0.0,0.0,0.0001]
[1776742081091,63.01,75677.86,270.2,0.0,0.0,9e-05]
[1776742083105,63.01,75669.45,270.2,0.0,0.0,9e-05]
[1776742088140,63.01,75670.94,270.2,0.0,0.0,9e-05]
[1776742093175,63.01,75672.35,270.2,0.0,0.0,9e-05]
[1776742098210,63.01,75671.71,270.2,0.0,0.0,9e-05]
[1776742105259,63.01,75670.27,270.2,0.0,0.0,9e-05]
[1776742110294,63.01,75669.55,270.2,0.0,0.0,9e-05]
[1776742111301,63.01,75669.38,270.2,0.0,0.0,9e-05]
[1776742113315,63.01,75660.82,270.2,0.0,0.0,8e-05]
[1776742118349,63.01,75660.6,270.2,0.0,0.0,8e-05]
[1776742123384,63.01,75660.62,270.2,0.0,0.0,8e-05]
[1776742130434,63.01,75660.62,270.2,0.0,0.0,8e-05]
[1776742136482,63.01,75662.31,270.2,0.0,0.0,8e-05]
[1776742140510,63.01,75657.6,270.2,0.0,0.0,8e-05]
[1776742145544,63.01,75657.34,270.2,0.0,0.0,8e-05]
[1776742151587,63.01,75659.13,270.2,0.0,0.0,8e-05]
[1776742157629,63.01,75659.03,270.2,0.0,0.0,8e-05]
[1776742162663,63.01,75658.75,270.2,0.0,0.0,8e-05]
[1776742173741,63.01,75657.41,270.2,0.0,0.0,8e-05]
[1776742179783,63.01,75657.69,270.2,0.0,0.0,8e-05]
[1776742184819,63.01,75660.42,270.2,0.0,0.0,8e-05]
[1776742189855,63.01,75660.0,270.2,0.0,0.0,8e-05]
[1776742195897,63.01,75659.32,270.2,0.0,0.0,8e-05]
[1776742200932,63.01,75659.1,270.2,0.0,0.0,8e-05]
[1776742202946,63.01,75654.43,270.2,0.0,0.0,8e-05]
[1776742205967,63.01,75660.19,270.2,0.0,0.0,8e-05]
[1776742206974,63.01,75665.79,270.2,0.0,0.0,8e-05]
[1776742207981,63.01,75673.03,270.2,0.0,0.0,8e-05]
[1776742208988,63.01,75684.11,270.2,0.0,0.0,9e-05]
[1776742214030,63.01,75683.52,270.2,0.0,0.0,9e-05]
[1776742219066,63.01,75680.86,270.2,0.0,0.0,9e-05]
[1776742224101,63.01,75683.16,270.2,0.0,0.0,9e-05]
[1776742226115,63.01,75690.23,270.2,0.0,0.0,9e-05]
[1776742231150,63.01,75689.79,270.2,0.0,0.0,9e-05]
[1776742236185,63.01,75688.28,270.2,0.0,0.0,9e-05]
[1776742239205,63.01,75694.28,270.2,0.0,0.0,9e-05]
[1776742240213,63.01,75699.63,270.2,0.0,0.0,9e-05]
[1776742245248,63.01,75700.9,270.2,0.0,0.0,9e-05]
[1776742250284,63.01,75702.34,270.2,0.0,0.0,9e-05]
[1776742255319,63.01,75702.86,270.2,0.0,0.0,9e-05]
[1776742260354,63.01,75705.2,270.2,0.0,0.0,9e-05]
[1776742262566,63.01,75711.21,270.2,0.0,0.0,9e-05]
[1776742263902,63.01,75729.26,270.2,0.0,0.0,0.0001]
[1776742264399,63.01,75741.35,270.2,0.0,0.0,0.00011]
[1776742269434,63.01,75743.81,270.2,0.0,0.0,0.00011]
[1776742274469,63.01,75744.0,270.2,0.0,0.0,0.00011]
[1776742278499,63.01,75737.14,270.2,0.0,0.0,0.00011]
[1776742283534,63.01,75737.25,270.2,0.0,0.0,0.00011]
[1776742288569,63.01,75733.89,270.2,0.0,0.0,0.0001]
[1776742291590,63.01,75733.38,270.2,0.0,0.0,0.0001]
[1776742296625,63.01,75721.29,270.2,0.0,0.0,0.0001]
[1776742298639,63.01,75715.72,270.2,0.0,0.0,9e-05]
[1776742299645,63.01,75721.04,270.2,0.0,0.0,9e-05]
[1776742304681,63.01,75723.51,270.2,0.0,0.0,0.0001]
[1776742309668,63.01,75724.77,270.2,0.0,0.0,0.0001]
[1776742310623,63.01,75724.88,270.2,0.0,0.0,0.0001]
[1776742315758,63.01,75725.83,270.2,0.0,0.0,0.0001]
[1776742321800,63.01,75722.39,270.2,0.0,0.0,0.0001]
[1776742326835,63.01,75719.83,270.2,0.0,0.0,9e-05]
[1776742331871,63.01,75721.97,270.2,0.0,0.0,0.0001]
[1776742335899,63.01,75728.22,270.2,0.0,0.0,0.0001]
[1776742338920,63.01,75733.29,270.2,0.0,0.0,0.0001]
[1776742344962,63.01,75736.32,270.2,0.0,0.0,0.0001]
[1776742349997,63.01,75736.11,270.2,0.0,0.0,0.0001]
[1776742351003,63.01,75737.67,270.2,0.0,0.0,0.0001]
[1776742356041,63.01,75737.99,270.2,0.0,0.0,0.0001]
[1776742360069,63.01,75733.12,270.2,0.0,0.0,0.0001]
[1776742362083,63.01,75728.51,270.2,0.0,0.0,9e-05]
[1776742367117,63.01,75724.68,270.2,0.0,0.0,9e-05]
[1776742369133,63.01,75719.86,270.2,0.0,0.0,9e-05]
[1776742371146,63.01,75714.93,270.2,0.0,0.0,9e-05]
[1776742375174,63.01,75710.21,270.2,0.0,0.0,9e-05]
[1776742381217,63.01,75709.61,270.2,0.0,0.0,9e-05]
[1776742394309,63.01,75710.52,270.2,0.0,0.0,9e-05]
[1776742402365,63.01,75710.41,270.2,0.0,0.0,9e-05]
[1776742408407,63.01,75710.34,270.2,0.0,0.0,9e-05]
[1776742412435,63.01,75707.97,270.2,0.0,0.0,8e-05]
[1776742417469,63.01,75707.87,270.2,0.0,0.0,8e-05]
[1776742420491,63.01,75701.97,270.2,0.0,0.0,8e-05]
[1776742425525,63.01,75698.54,270.2,0.0,0.0,8e-05]
[1776742430561,63.01,75697.45,270.2,0.0,0.0,8e-05]
[1776742435602,63.01,75696.33,270.2,0.0,0.0,8e-05]
[1776742436608,63.01,75701.78,270.2,0.0,0.0,8e-05]
[1776742441643,63.01,75704.96,270.2,0.0,0.0,8e-05]
[1776742446678,63.01,75701.3,270.2,0.0,0.0,8e-05]
[1776742451713,63.01,75701.97,270.2,0.0,0.0,8e-05]
[1776742458762,63.01,75701.88,270.2,0.0,0.0,8e-05]
[1776742464804,63.01,75702.33,270.2,0.0,0.0,8e-05]
[1776742469840,63.01,75701.47,270.2,0.0,0.0,8e-05]
[1776742471854,63.01,75701.44,270.2,0.0,0.0,8e-05]
[1776742476892,63.01,75701.35,270.2,0.0,0.0,8e-05]
[1776742482934,63.01,75701.28,270.2,0.0,0.0,8e-05]
[1776742487969,63.01,75700.95,270.2,0.0,0.0,8e-05]
[1776742493004,63.01,75697.99,270.2,0.0,0.0,8e-05]
[1776742498038,63.01,75697.9,270.2,0.0,0.0,7e-05]
[1776742503101,63.01,75696.09,270.2,0.0,0.0,7e-05]
[1776742507131,63.01,75679.68,270.2,0.0,0.0,7e-05]
[1776742508137,63.01,75671.03,270.2,0.0,0.0,7e-05]
[1776742513173,63.01,75670.08,270.2,0.0,0.0,7e-05]
[1776742515189,63.01,75665.38,270.2,0.0,0.0,6e-05]
[1776742521231,63.01,75665.53,270.2,0.0,0.0,6e-05]
[1776742527273,63.01,75665.81,270.2,0.0,0.0,6e-05]
[1776742530294,63.01,75657.71,270.2,0.0,0.0,6e-05]
[1776742531301,63.01,75652.08,270.2,0.0,0.0,6e-05]
[1776742536337,63.01,75651.53,270.2,0.0,0.0,6e-05]
[1776742538351,63.01,75645.42,270.2,0.0,0.0,6e-05]
[1776742539358,63.01,75639.95,270.2,0.0,0.0,6e-05]
[1776742544393,63.01,75638.87,270.2,0.0,0.0,5e-05]
[1776742549428,63.01,75638.85,270.2,0.0,0.0,5e-05]
[1776742552450,63.01,75643.74,270.2,0.0,0.0,6e-05]
[1776742553457,63.01,75648.61,270.2,0.0,0.0,6e-05]
[1776742558491,63.01,75648.56,270.2,0.0,0.0,6e-05]
[1776742563535,63.01,75644.03,270.2,0.0,0.0,6e-05]
[1776742568569,63.01,75647.62,270.2,0.0,0.0,6e-05]
[1776742573605,63.01,75647.4,270.2,0.0,0.0,6e-05]
[1776742578640,63.01,75648.26,270.2,0.0,0.0,6e-05]
[1776742583675,63.01,75648.65,270.2,0.0,0.0,6e-05]
[1776742588710,63.01,75645.19,270.2,0.0,0.0,6e-05]
[1776742591731,63.01,75641.25,270.2,0.0,0.0,5e-05]
[1776742596765,63.01,75638.45,270.2,0.0,0.0,5e-05]
[1776742601800,63.01,75638.93,270.2,0.0,0.0,5e-05]
[1776742606836,63.01,75638.3,270.2,0.0,0.0,5e-05]
[1776742612879,63.01,75638.55,270.2,0.0,0.0,5e-05]
[1776742617915,63.01,75630.1,270.2,0.0,0.0,5e-05]
[1776742622950,63.01,75625.93,270.2,0.0,0.0,5e-05]
[1776742627986,63.01,75624.98,270.2,0.0,0.0,5e-05]
[1776742633021,63.01,75622.66,270.2,0.0,0.0,5e-05]
[1776742634028,63.01,75617.34,270.2,0.0,0.0,5e-05]
[1776742636042,63.01,75610.4,270.2,0.0,0.0,5e-05]
[1776742641077,63.01,75606.37,270.2,0.0,0.0,5e-05]
[1776742646112,63.01,75606.62,270.2,0.0,0.0,5e-05]
[1776742651147,63.01,75604.93,270.2,0.0,0.0,4e-05]
[1776742655174,63.01,75599.09,270.2,0.0,0.0,4e-05]
[1776742659202,63.01,75593.09,270.2,0.0,0.0,4e-05]
[1776742663231,63.01,75581.52,270.2,0.0,0.0,4e-05]
[1776742664238,63.01,75574.03,270.2,0.0,0.0,4e-05]
[1776742666252,63.01,75566.29,270.2,0.0,0.0,4e-05]
[1776742669272,63.01,75561.0,270.2,0.0,0.0,3e-05]
[1776742674308,63.01,75553.07,270.2,0.0,0.0,3e-05]
[1776742679343,63.01,75551.6,270.2,0.0,0.0,3e-05]
[1776742684379,63.01,75549.88,270.2,0.0,0.0,3e-05]
[1776742689414,63.01,75558.32,270.2,0.0,0.0,3e-05]
[1776742694449,63.01,75561.17,270.2,0.0,0.0,3e-05]
[1776742700491,63.01,75563.59,270.2,0.0,0.0,4e-05]
[1776742702511,63.01,75569.52,270.2,0.0,0.0,4e-05]
[1776742707545,63.01,75566.83,270.2,0.0,0.0,4e-05]
[1776742709560,63.01,75561.4,270.2,0.0,0.0,3e-05]
[1776742711574,63.01,75560.23,270.2,0.0,0.0,3e-05]
[1776742716609,63.01,75556.64,270.2,0.0,0.0,3e-05]
[1776742722651,63.01,75556.83,270.2,0.0,0.0,3e-05]
[1776742727687,63.01,75557.64,270.2,0.0,0.0,3e-05]
[1776742733728,63.01,75559.25,270.2,0.0,0.0,3e-05]
[1776742738764,63.01,75558.95,270.2,0.0,0.0,3e-05]
[1776742743799,63.01,75559.02,270.2,0.0,0.0,3e-05]
[1776742748838,63.01,75558.91,270.2,0.0,0.0,3e-05]
[1776742753874,63.01,75558.65,270.2,0.0,0.0,3e-05]
[1776742758908,63.01,75558.01,270.2,0.0,0.0,3e-05]
[1776742763944,63.01,75558.27,270.2,0.0,0.0,3e-05]
[1776742768978,63.01,75558.12,270.2,0.0,0.0,3e-05]
[1776742771999,63.01,75558.25,270.2,0.0,0.0,3e-05]
[1776742778041,63.01,75557.72,270.2,0.0,0.0,3e-05]
[1776742783077,63.01,75557.58,270.2,0.0,0.0,3e-05]
[1776742788112,63.01,75559.64,270.2,0.0,0.0,3e-05]
[1776742793147,63.01,75559.12,270.2,0.0,0.0,3e-05]
[1776742798182,63.01,75557.36,270.2,0.0,0.0,3e-05]
[1776742803217,63.01,75556.08,270.2,0.0,0.0,3e-05]
[1776742807245,63.01,75550.48,270.2,0.0,0.0,3e-05]
[1776742808253,63.01,75544.38,270.2,0.0,0.0,3e-05]
[1776742811273,63.01,75539.38,270.2,0.0,0.0,3e-05]
[1776742815303,63.01,75531.41,270.2,0.0,0.0,3e-05]
[1776742820336,63.01,75528.56,270.2,0.0,0.0,3e-05]
[1776742823357,63.01,75536.12,270.2,0.0,0.0,3e-05]
[1776742828392,63.01,75549.24,270.2,0.0,0.0,3e-05]
[1776742829399,63.01,75554.25,270.2,0.0,0.0,3e-05]
[1776742831413,63.01,75555.74,270.2,0.0,0.0,3e-05]
[1776742836449,63.01,75556.13,270.2,0.0,0.0,3e-05]
[1776742845513,63.01,75557.06,270.2,0.0,0.0,3e-05]
[1776742852564,63.01,75553.75,270.2,0.0,0.0,3e-05]
[1776742857601,63.01,75550.36,270.2,0.0,0.0,3e-05]
[1776742862636,63.01,75548.01,270.2,0.0,0.0,3e-05]
[1776742865667,63.01,75540.89,270.2,0.0,0.0,3e-05]
[1776742870702,63.01,75539.08,270.2,0.0,0.0,3e-05]
[1776742875737,63.01,75536.9,270.2,0.0,0.0,3e-05]
[1776742881778,63.01,75535.65,270.2,0.0,0.0,3e-05]
[1776742886814,63.01,75535.79,270.2,0.0,0.0,3e-05]
[1776742891851,63.01,75533.54,270.2,0.0,0.0,3e-05]
[1776742896887,63.01,75533.57,270.2,0.0,0.0,3e-05]
[1776742901922,63.01,75533.43,270.2,0.0,0.0,3e-05]
[1776742906959,63.01,75531.76,270.2,0.0,0.0,2e-05]
[1776742908971,63.01,75526.47,270.2,0.0,0.0,2e-05]
[1776742914005,63.01,75525.94,270.2,0.0,0.0,2e-05]
[1776742917027,63.01,75521.23,270.2,0.0,0.0,2e-05]
[1776742922062,63.01,75523.48,270.2,0.0,0.0,2e-05]
[1776742927097,63.01,75523.35,270.2,0.0,0.0,2e-05]
[1776742932131,63.01,75523.77,270.2,0.0,0.0,2e-05]
[1776742933139,63.01,75528.8,270.2,0.0,0.0,2e-05]
[1776742934146,63.01,75534.76,270.2,0.0,0.0,3e-05]
[1776742937167,63.01,75542.47,270.2,0.0,0.0,3e-05]
[1776742938174,63.01,75548.13,270.2,0.0,0.0,3e-05]
[1776742943209,63.01,75552.19,270.2,0.0,0.0,3e-05]
[1776742944216,63.01,75560.66,270.2,0.0,0.0,3e-05]
[1776742945223,63.01,75566.29,270.2,0.0,0.0,3e-05]
[1776742950259,63.01,75569.74,270.2,0.0,0.0,3e-05]
[1776742952273,63.01,75570.45,270.2,0.0,0.0,3e-05]
[1776742957308,63.01,75570.6,270.2,0.0,0.0,3e-05]
[1776742962343,63.01,75571.07,270.2,0.0,0.0,3e-05]
[1776742967380,63.01,75572.37,270.2,0.0,0.0,3e-05]
[1776742972415,63.01,75573.27,270.2,0.0,0.0,3e-05]
[1776742981479,63.01,75574.71,270.2,0.0,0.0,3e-05]
[1776742985507,63.01,75581.21,270.2,0.0,0.0,3e-05]
[1776742987520,63.01,75587.36,270.2,0.0,0.0,3e-05]
[1776742992557,63.01,75587.95,270.2,0.0,0.0,3e-05]
[1776742997592,63.01,75588.89,270.2,0.0,0.0,3e-05]
[1776743002627,63.01,75590.34,270.2,0.0,0.0,3e-05]
[1776743007662,63.01,75591.17,270.2,0.0,0.0,3e-05]
[1776743011691,63.01,75591.43,270.2,0.0,0.0,3e-05]
[1776743017733,63.01,75590.94,270.2,0.0,0.0,3e-05]
[1776743022771,63.01,75592.68,270.2,0.0,0.0,3e-05]
[1776743027806,63.01,75589.72,270.2,0.0,0.0,3e-05]
[1776743032841,63.01,75590.66,270.2,0.0,0.0,3e-05]
[1776743037876,63.01,75591.37,270.2,0.0,0.0,3e-05]
[1776743044925,63.01,75588.58,270.2,0.0,0.0,3e-05]
[1776743049960,63.01,75584.92,270.2,0.0,0.0,3e-05]
[1776743054995,63.01,75588.02,270.2,0.0,0.0,3e-05]
[1776743063051,63.01,75588.1,270.2,0.0,0.0,3e-05]
[1776743068087,63.01,75589.34,270.2,0.0,0.0,3e-05]
[1776743071108,63.01,75589.12,270.2,0.0,0.0,3e-05]
[1776743076143,63.01,75586.03,270.2,0.0,0.0,3e-05]
[1776743082185,63.01,75585.99,270.2,0.0,0.0,3e-05]
[1776743088227,63.01,75585.47,270.2,0.0,0.0,3e-05]
[1776743093262,63.01,75586.55,270.2,0.0,0.0,3e-05]
[1776743098297,63.01,75586.27,270.2,0.0,0.0,3e-05]
[1776743102325,63.01,75580.53,270.2,0.0,0.0,3e-05]
[1776743108367,63.01,75580.0,270.2,0.0,0.0,3e-05]
[1776743113402,63.01,75584.84,270.2,0.0,0.0,3e-05]
[1776743118437,63.01,75585.51,270.2,0.0,0.0,3e-05]
[1776743125486,63.01,75591.51,270.2,0.0,0.0,3e-05]
[1776743126493,63.01,75596.49,270.2,0.0,0.0,3e-05]
[1776743129515,63.01,75601.77,270.2,0.0,0.0,3e-05]
[1776743131529,63.01,75603.01,270.2,0.0,0.0,3e-05]
[1776743135557,63.01,75598.03,270.2,0.0,0.0,3e-05]
[1776743140592,63.01,75594.92,270.2,0.0,0.0,3e-05]
[1776743145627,63.01,75596.23,270.2,0.0,0.0,3e-05]
[1776743151669,63.01,75595.5,270.2,0.0,0.0,3e-05]
[1776743156704,63.01,75594.95,270.2,0.0,0.0,3e-05]
[1776743161739,63.01,75594.54,270.2,0.0,0.0,3e-05]
[1776743166773,63.01,75590.12,270.2,0.0,0.0,3e-05]
[1776743172816,63.01,75590.09,270.2,0.0,0.0,3e-05]
[1776743177852,63.01,75593.68,270.2,0.0,0.0,3e-05]
[1776743183894,63.01,75593.55,270.2,0.0,0.0,3e-05]
[1776743191951,63.01,75593.67,270.2,0.0,0.0,3e-05]
[1776743196987,63.01,75594.88,270.2,0.0,0.0,3e-05]
[1776743202021,63.01,75594.23,270.2,0.0,0.0,3e-05]
[1776743207057,63.01,75592.18,270.2,0.0,0.0,3e-05]
[1776743212093,63.01,75592.67,270.2,0.0,0.0,3e-05]
[1776743217128,63.01,75589.17,270.2,0.0,0.0,3e-05]
[1776743222163,63.01,75588.37,270.2,0.0,0.0,3e-05]
[1776743227197,63.01,75586.95,270.2,0.0,0.0,3e-05]
[1776743232233,63.01,75589.45,270.2,0.0,0.0,3e-05]
[1776743238275,63.01,75592.34,270.2,0.0,0.0,3e-05]
[1776743245324,63.01,75593.93,270.2,0.0,0.0,3e-05]
[1776743246331,63.01,75598.72,270.2,0.0,0.0,3e-05]
[1776743252373,63.01,75602.12,270.2,0.0,0.0,3e-05]
[1776743257407,63.01,75601.23,270.2,0.0,0.0,3e-05]
[1776743262443,63.01,75599.53,270.2,0.0,0.0,3e-05]
[1776743267478,63.01,75600.01,270.2,0.0,0.0,3e-05]
[1776743272513,63.01,75602.14,270.2,0.0,0.0,3e-05]
[1776743277548,63.01,75603.53,270.2,0.0,0.0,3e-05]
[1776743282590,63.01,75604.25,270.2,0.0,0.0,3e-05]
[1776743287625,63.01,75605.7,270.2,0.0,0.0,3e-05]
[1776743291653,63.01,75610.79,270.2,0.0,0.0,3e-05]
[1776743296687,63.01,75614.73,270.2,0.0,0.0,3e-05]
[1776743301723,63.01,75613.01,270.2,0.0,0.0,3e-05]
[1776743306757,63.01,75613.7,270.2,0.0,0.0,3e-05]
[1776743311793,63.01,75610.39,270.2,0.0,0.0,3e-05]
[1776743313809,63.01,75614.98,270.2,0.0,0.0,3e-05]
[1776743318844,63.01,75613.51,270.2,0.0,0.0,3e-05]
[1776743323883,63.01,75619.77,270.2,0.0,0.0,3e-05]
[1776743324886,63.01,75626.78,270.2,0.0,0.0,3e-05]
[1776743329921,63.01,75628.85,270.2,0.0,0.0,3e-05]
[1776743335963,63.01,75628.56,270.2,0.0,0.0,3e-05]
[1776743340998,63.01,75629.68,270.2,0.0,0.0,3e-05]
[1776743342005,63.01,75640.08,270.2,0.0,0.0,3e-05]
[1776743343012,63.01,75648.6,270.2,0.0,0.0,3e-05]
[1776743345026,63.01,75654.02,270.2,0.0,0.0,3e-05]
[1776743350061,63.01,75656.6,270.2,0.0,0.0,3e-05]
[1776743355096,63.01,75656.44,270.2,0.0,0.0,3e-05]
[1776743360131,63.01,75657.48,270.2,0.0,0.0,3e-05]
[1776743365169,63.01,75658.15,270.2,0.0,0.0,3e-05]
[1776743370208,63.01,75661.75,270.2,0.0,0.0,3e-05]
[1776743371214,63.01,75661.71,270.2,0.0,0.0,3e-05]
[1776743376249,63.01,75661.78,270.2,0.0,0.0,3e-05]
[1776743377257,63.01,75666.32,270.2,0.0,0.0,3e-05]
[1776743381285,63.01,75675.23,270.2,0.0,0.0,3e-05]
[1776743386321,63.01,75673.25,270.2,0.0,0.0,3e-05]
[1776743391356,63.01,75675.86,270.2,0.0,0.0,3e-05]
[1776743396391,63.01,75671.02,270.2,0.0,0.0,3e-05]
[1776743400419,63.01,75666.49,270.2,0.0,0.0,3e-05]
[1776743405454,63.01,75669.3,270.2,0.0,0.0,3e-05]
[1776743410488,63.01,75669.02,270.2,0.0,0.0,3e-05]
[1776743415524,63.01,75668.86,270.2,0.0,0.0,3e-05]
[1776743417538,63.01,75675.5,270.2,0.0,0.0,3e-05]
[1776743418546,63.01,75681.4,270.2,0.0,0.0,3e-05]
[1776743423581,63.01,75685.54,270.2,0.0,0.0,3e-05]
[1776743428617,63.01,75685.8,270.2,0.0,0.0,3e-05]
[1776743431638,63.01,75685.74,270.2,0.0,0.0,3e-05]
[1776743436672,63.01,75685.54,270.2,0.0,0.0,3e-05]
[1776743441707,63.01,75684.56,270.2,0.0,0.0,3e-05]
[1776743443722,63.01,75690.56,270.2,0.0,0.0,3e-05]
[1776743448757,63.01,75686.83,270.2,0.0,0.0,3e-05]
[1776743453792,63.01,75686.51,270.2,0.0,0.0,3e-05]
[1776743458828,63.01,75692.79,270.2,0.0,0.0,3e-05]
[1776743463862,63.01,75692.58,270.2,0.0,0.0,3e-05]
[1776743467890,63.01,75703.22,270.2,0.0,0.0,4e-05]
[1776743472925,63.01,75707.95,270.2,0.0,0.0,4e-05]
[1776743477960,63.01,75710.36,270.2,0.0,0.0,4e-05]
[1776743482994,63.01,75712.23,270.2,0.0,0.0,4e-05]
[1776743485011,63.01,75717.29,270.2,0.0,0.0,4e-05]
[1776743487022,63.01,75724.59,270.2,0.0,0.0,4e-05]
[1776743491052,63.01,75723.45,270.2,0.0,0.0,4e-05]
[1776743496088,63.01,75719.0,270.2,0.0,0.0,4e-05]
[1776743501123,63.01,75719.44,270.2,0.0,0.0,4e-05]
[1776743506158,63.01,75725.96,270.2,0.0,0.0,4e-05]
[1776743511193,63.01,75724.86,270.2,0.0,0.0,4e-05]
[1776743516227,63.01,75724.4,270.2,0.0,0.0,4e-05]
[1776743521262,63.01,75723.73,270.2,0.0,0.0,4e-05]
[1776743526303,63.01,75719.77,270.2,0.0,0.0,4e-05]
[1776743529324,63.01,75724.88,270.2,0.0,0.0,4e-05]
[1776743534359,63.01,75726.21,270.2,0.0,0.0,4e-05]
[1776743539393,63.01,75727.15,270.2,0.0,0.0,4e-05]
[1776743544429,63.01,75725.5,270.2,0.0,0.0,4e-05]
[1776743549464,63.01,75721.62,270.2,0.0,0.0,4e-05]
[1776743551477,63.01,75721.3,270.2,0.0,0.0,4e-05]
[1776743556579,63.01,75720.96,270.2,0.0,0.0,4e-05]
[1776743561615,63.01,75721.03,270.2,0.0,0.0,4e-05]
[1776743567657,63.01,75721.69,270.2,0.0,0.0,4e-05]
[1776743570679,63.01,75733.14,270.2,0.0,0.0,4e-05]
[1776743571685,63.01,75738.22,270.2,0.0,0.0,4e-05]
[1776743576721,63.01,75740.32,270.2,0.0,0.0,4e-05]
[1776743581757,63.01,75737.72,270.2,0.0,0.0,4e-05]
[1776743586792,63.01,75738.45,270.2,0.0,0.0,4e-05]
[1776743592834,63.01,75738.16,270.2,0.0,0.0,4e-05]
[1776743597869,63.01,75738.0,270.2,0.0,0.0,4e-05]
[1776743604918,63.01,75738.11,270.2,0.0,0.0,4e-05]
[1776743611966,63.01,75736.45,270.2,0.0,0.0,4e-05]
[1776743617002,63.01,75734.17,270.2,0.0,0.0,4e-05]
[1776743622041,63.01,75732.38,270.2,0.0,0.0,4e-05]
[1776743627076,63.01,75737.55,270.2,0.0,0.0,4e-05]
[1776743632111,63.01,75735.74,270.2,0.0,0.0,4e-05]
[1776743637146,63.01,75736.57,270.2,0.0,0.0,4e-05]
[1776743642181,63.01,75736.57,270.2,0.0,0.0,4e-05]
[1776743647216,63.01,75737.77,270.2,0.0,0.0,4e-05]
[1776743655272,63.01,75737.15,270.2,0.0,0.0,4e-05]
[1776743662321,63.01,75737.25,270.2,0.0,0.0,4e-05]
[1776743667356,63.01,75733.82,270.2,0.0,0.0,4e-05]
[1776743671384,63.01,75732.02,270.2,0.0,0.0,3e-05]
[1776743673397,63.01,75727.47,270.2,0.0,0.0,3e-05]
[1776743678437,63.01,75725.31,270.2,0.0,0.0,3e-05]
[1776743681459,63.01,75735.7,270.2,0.0,0.0,3e-05]
[1776743686493,63.01,75737.28,270.2,0.0,0.0,3e-05]
[1776743691529,63.01,75737.36,270.2,0.0,0.0,3e-05]
[1776743697570,63.01,75737.19,270.2,0.0,0.0,3e-05]
[1776743702606,63.01,75733.77,270.2,0.0,0.0,3e-05]
[1776743707642,63.01,75729.84,270.2,0.0,0.0,3e-05]
[1776743712675,63.01,75726.42,270.2,0.0,0.0,3e-05]
[1776743717710,63.01,75724.03,270.2,0.0,0.0,3e-05]
[1776743722746,63.01,75724.14,270.2,0.0,0.0,3e-05]
[1776743727781,63.01,75723.8,270.2,0.0,0.0,3e-05]
[1776743731809,63.01,75723.7,270.2,0.0,0.0,3e-05]
[1776743734833,63.01,75730.55,270.2,0.0,0.0,3e-05]
[1776743735965,63.01,75735.56,270.2,0.0,0.0,3e-05]
[1776743738863,63.01,75741.8,270.2,0.0,0.0,3e-05]
[1776743741887,63.01,75747.0,270.2,0.0,0.0,3e-05]
[1776743748935,63.01,75746.44,270.2,0.0,0.0,3e-05]
[1776743753971,63.01,75746.01,270.2,0.0,0.0,3e-05]
[1776743759005,63.01,75746.56,270.2,0.0,0.0,3e-05]
[1776743761020,63.01,75739.05,270.2,0.0,0.0,3e-05]
[1776743766054,63.01,75738.18,270.2,0.0,0.0,3e-05]
[1776743770083,63.01,75733.34,270.2,0.0,0.0,3e-05]
[1776743775118,63.01,75731.84,270.2,0.0,0.0,3e-05]
[1776743779145,63.01,75736.77,270.2,0.0,0.0,3e-05]
[1776743783175,63.01,75729.77,270.2,0.0,0.0,3e-05]
[1776743785189,63.01,75736.74,270.2,0.0,0.0,3e-05]
[1776743791231,63.01,75735.27,270.2,0.0,0.0,3e-05]
[1776743796266,63.01,75733.37,270.2,0.0,0.0,3e-05]
[1776743801301,63.01,75728.99,270.2,0.0,0.0,3e-05]
[1776743807342,63.01,75728.08,270.2,0.0,0.0,3e-05]
[1776743815399,63.01,75726.89,270.2,0.0,0.0,3e-05]
[1776743817419,63.01,75731.33,270.2,0.0,0.0,3e-05]
[1776743822453,63.01,75731.88,270.2,0.0,0.0,3e-05]
[1776743827489,63.01,75733.8,270.2,0.0,0.0,3e-05]
[1776743829502,63.01,75738.98,270.2,0.0,0.0,3e-05]
[1776743830509,63.01,75744.28,270.2,0.0,0.0,3e-05]
[1776743835545,63.01,75744.56,270.2,0.0,0.0,3e-05]
[1776743840581,63.01,75746.56,270.2,0.0,0.0,3e-05]
[1776743847630,63.01,75747.8,270.2,0.0,0.0,3e-05]
[1776743851658,63.01,75745.06,270.2,0.0,0.0,3e-05]
[1776743856693,63.01,75745.13,270.2,0.0,0.0,3e-05]
[1776743863742,63.01,75743.7,270.2,0.0,0.0,3e-05]
[1776743868778,63.01,75745.05,270.2,0.0,0.0,3e-05]
[1776743873813,63.01,75744.74,270.2,0.0,0.0,3e-05]
[1776743878848,63.01,75745.73,270.2,0.0,0.0,3e-05]
[1776743883882,63.01,75748.64,270.2,0.0,0.0,3e-05]
[1776743884542,63.01,75748.64,270.2,0.0,0.0,3e-05]
[1776743889925,63.01,75745.77,270.2,0.0,0.0,3e-05]
[1776743894960,63.01,75742.92,270.2,0.0,0.0,3e-05]
[1776743899995,63.01,75741.63,270.2,0.0,0.0,3e-05]
[1776743905030,63.01,75741.2,270.2,0.0,0.0,3e-05]
[1776743910064,63.01,75739.69,270.2,0.0,0.0,3e-05]
[1776743911072,63.01,75739.29,270.2,0.0,0.0,3e-05]
[1776743914094,63.01,75733.78,270.2,0.0,0.0,3e-05]
[1776743916107,63.01,75729.38,270.2,0.0,0.0,3e-05]
[1776743920136,63.01,75734.44,270.2,0.0,0.0,3e-05]
[1776743926177,63.01,75737.28,270.2,0.0,0.0,3e-05]
[1776743930925,63.01,75737.1,270.2,0.0,0.0,3e-05]
[1776743936248,63.01,75738.2,270.2,0.0,0.0,3e-05]
[1776743942289,63.01,75739.18,270.2,0.0,0.0,3e-05]
[1776743947326,63.01,75742.01,270.2,0.0,0.0,3e-05]
[1776743952631,63.01,75744.35,270.2,0.0,0.0,3e-05]
[1776743958403,63.01,75745.96,270.2,0.0,0.0,3e-05]
[1776743964445,63.01,75743.47,270.2,0.0,0.0,3e-05]
[1776743969480,63.01,75740.28,270.2,0.0,0.0,3e-05]
[1776743971495,63.01,75742.66,270.2,0.0,0.0,3e-05]
[1776743975523,63.01,75749.41,270.2,0.0,0.0,3e-05]
[1776743980558,63.01,75749.82,270.2,0.0,0.0,3e-05]
[1776743985603,63.01,75748.64,270.2,0.0,0.0,3e-05]
[1776743991637,63.01,75748.32,270.2,0.0,0.0,3e-05]
[1776743997679,63.01,75745.05,270.2,0.0,0.0,3e-05]
[1776744001708,63.01,75749.81,270.2,0.0,0.0,3e-05]
[1776744004729,63.01,75754.2,270.2,0.0,0.0,3e-05]
[1776744007753,63.01,75759.04,270.2,0.0,0.0,3e-05]
[1776744012790,63.01,75754.34,270.2,0.0,0.0,3e-05]
[1776744018832,63.01,75752.85,270.2,0.0,0.0,3e-05]
[1776744023867,63.01,75748.16,270.2,0.0,0.0,3e-05]
[1776744028906,63.01,75745.05,270.2,0.0,0.0,3e-05]
[1776744029913,63.01,75749.65,270.2,0.0,0.0,3e-05]
[1776744031928,63.01,75753.26,270.2,0.0,0.0,3e-05]
[1776744036962,63.01,75756.42,270.2,0.0,0.0,3e-05]
[1776744041997,63.01,75756.67,270.2,0.0,0.0,3e-05]
[1776744048040,63.01,75755.46,270.2,0.0,0.0,3e-05]
[1776744053077,63.01,75756.27,270.2,0.0,0.0,3e-05]
[1776744056098,63.01,75763.3,270.2,0.0,0.0,3e-05]
[1776744059120,63.01,75768.29,270.2,0.0,0.0,3e-05]
[1776744064155,63.01,75772.34,270.2,0.0,0.0,3e-05]
[1776744069197,63.01,75775.46,270.2,0.0,0.0,3e-05]
[1776744073225,63.01,75769.14,270.2,0.0,0.0,3e-05]
[1776744078261,63.01,75769.43,270.2,0.0,0.0,3e-05]
[1776744083295,63.01,75772.16,270.2,0.0,0.0,3e-05]
[1776744086317,63.01,75780.78,270.2,0.0,0.0,3e-05]
[1776744087324,63.01,75786.21,270.2,0.0,0.0,3e-05]
[1776744089338,63.01,75781.6,270.2,0.0,0.0,3e-05]
[1776744091352,63.01,75778.04,270.2,0.0,0.0,3e-05]
[1776744096386,63.01,75777.89,270.2,0.0,0.0,3e-05]
[1776744101422,63.01,75775.56,270.2,0.0,0.0,3e-05]
[1776744106457,63.01,75775.15,270.2,0.0,0.0,3e-05]
[1776744112499,63.01,75771.32,270.2,0.0,0.0,3e-05]
[1776744113511,63.01,75760.83,270.2,0.0,0.0,3e-05]
[1776744115524,63.01,75755.06,270.2,0.0,0.0,3e-05]
[1776744120557,63.01,75758.54,270.2,0.0,0.0,3e-05]
[1776744122571,63.01,75764.86,270.2,0.0,0.0,3e-05]
[1776744123796,63.01,75764.86,270.2,0.0,0.0,3e-05]
[1776744124533,63.01,75766.2,270.2,0.0,0.0,3e-05]
[1776744129620,63.01,75765.94,270.2,0.0,0.0,3e-05]
[1776744134660,63.01,75763.63,270.2,0.0,0.0,3e-05]
[1776744138688,63.01,75758.59,270.2,0.0,0.0,3e-05]
[1776744140701,63.01,75753.49,270.2,0.0,0.0,3e-05]
[1776744145737,63.01,75754.79,270.2,0.0,0.0,3e-05]
[1776744148758,63.01,75749.63,270.2,0.0,0.0,3e-05]
[1776744150772,63.01,75737.11,270.2,0.0,0.0,2e-05]
[1776744151779,63.01,75731.32,270.2,0.0,0.0,2e-05]
[1776744156814,63.01,75731.08,270.2,0.0,0.0,2e-05]
[1776744161849,63.01,75729.0,270.2,0.0,0.0,2e-05]
[1776744164870,63.01,75733.46,270.2,0.0,0.0,2e-05]
[1776744169905,63.01,75736.5,270.2,0.0,0.0,2e-05]
[1776744172928,63.01,75742.16,270.2,0.0,0.0,2e-05]
[1776744177963,63.01,75738.0,270.2,0.0,0.0,2e-05]
[1776744182999,63.01,75738.58,270.2,0.0,0.0,2e-05]
[1776744188033,63.01,75740.36,270.2,0.0,0.0,2e-05]
[1776744193070,63.01,75736.79,270.2,0.0,0.0,2e-05]
[1776744196092,63.01,75732.13,270.2,0.0,0.0,2e-05]
[1776744201127,63.01,75733.67,270.2,0.0,0.0,2e-05]
[1776744206162,63.01,75731.92,270.2,0.0,0.0,2e-05]
[1776744211197,63.01,75731.47,270.2,0.0,0.0,2e-05]
[1776744216232,63.01,75731.43,270.2,0.0,0.0,2e-05]
[1776744222273,63.01,75727.46,270.2,0.0,0.0,2e-05]
[1776744228317,63.01,75728.52,270.2,0.0,0.0,2e-05]
[1776744233351,63.01,75728.68,270.2,0.0,0.0,2e-05]
[1776744238387,63.01,75733.94,270.2,0.0,0.0,2e-05]
[1776744239393,63.01,75738.74,270.2,0.0,0.0,2e-05]
[1776744241407,63.01,75743.62,270.2,0.0,0.0,2e-05]
[1776744247449,63.01,75744.33,270.2,0.0,0.0,2e-05]
[1776744248457,63.01,75749.71,270.2,0.0,0.0,2e-05]
[1776744253493,63.01,75750.61,270.2,0.0,0.0,2e-05]
[1776744258527,63.01,75748.17,270.2,0.0,0.0,2e-05]
[1776744263562,63.01,75747.06,270.2,0.0,0.0,2e-05]
[1776744268597,63.01,75746.35,270.2,0.0,0.0,2e-05]
[1776744271618,63.01,75746.1,270.2,0.0,0.0,2e-05]
[1776744276702,63.01,75746.35,270.2,0.0,0.0,2e-05]
[1776744282365,63.01,75746.06,270.2,0.0,0.0,2e-05]
[1776744286724,63.01,75753.09,270.2,0.0,0.0,2e-05]
[1776744291759,63.01,75752.8,270.2,0.0,0.0,2e-05]
[1776744296794,63.01,75752.78,270.2,0.0,0.0,2e-05]
[1776744301835,63.01,75751.45,270.2,0.0,0.0,2e-05]
[1776744306864,63.01,75750.63,270.2,0.0,0.0,2e-05]
[1776744308878,63.01,75740.32,270.2,0.0,0.0,2e-05]
[1776744312906,63.01,75734.45,270.2,0.0,0.0,2e-05]
[1776744314920,63.01,75728.45,270.2,0.0,0.0,2e-05]
[1776744316934,63.01,75721.29,270.2,0.0,0.0,2e-05]
[1776744321969,63.01,75721.31,270.2,0.0,0.0,2e-05]
[1776744327003,63.01,75719.97,270.2,0.0,0.0,2e-05]
[1776744329071,63.01,75719.56,270.2,0.0,0.0,2e-05]
[1776744332039,63.01,75719.8,270.2,0.0,0.0,2e-05]
[1776744335060,63.01,75713.67,270.2,0.0,0.0,2e-05]
[1776744339088,63.01,75709.1,270.2,0.0,0.0,2e-05]
[1776744340096,63.01,75702.61,270.2,0.0,0.0,2e-05]
[1776744345131,63.01,75702.58,270.2,0.0,0.0,2e-05]
[1776744350169,63.01,75705.28,270.2,0.0,0.0,2e-05]
[1776744351176,63.01,75709.94,270.2,0.0,0.0,2e-05]
[1776744356210,63.01,75704.66,270.2,0.0,0.0,2e-05]
[1776744361246,63.01,75700.4,270.2,0.0,0.0,2e-05]
[1776744366281,63.01,75699.41,270.2,0.0,0.0,2e-05]
[1776744368294,63.01,75693.53,270.2,0.0,0.0,2e-05]
[1776744373330,63.01,75688.84,270.2,0.0,0.0,1e-05]
[1776744378365,63.01,75686.69,270.2,0.0,0.0,1e-05]
[1776744383400,63.01,75684.09,270.2,0.0,0.0,1e-05]
[1776744384407,63.01,75677.64,270.2,0.0,0.0,1e-05]
[1776744388435,63.01,75684.7,270.2,0.0,0.0,1e-05]
[1776744391457,63.01,75688.89,270.2,0.0,0.0,1e-05]
[1776744392465,63.01,75697.67,270.2,0.0,0.0,1e-05]
[1776744397501,63.01,75701.02,270.2,0.0,0.0,1e-05]
[1776744402536,63.01,75699.16,270.2,0.0,0.0,1e-05]
[1776744407571,63.01,75699.21,270.2,0.0,0.0,1e-05]
[1776744412606,63.01,75697.63,270.2,0.0,0.0,1e-05]
[1776744418649,63.01,75697.78,270.2,0.0,0.0,1e-05]
[1776744423683,63.01,75697.87,270.2,0.0,0.0,1e-05]
[1776744428721,63.01,75698.25,270.2,0.0,0.0,1e-05]
[1776744433778,63.01,75697.28,270.2,0.0,0.0,1e-05]
[1776744436778,63.01,75696.6,270.2,0.0,0.0,1e-05]
[1776744440806,63.01,75696.64,270.2,0.0,0.0,1e-05]
[1776744445841,63.01,75694.82,270.2,0.0,0.0,1e-05]
[1776744450875,63.01,75697.9,270.2,0.0,0.0,1e-05]
[1776744451883,63.01,75697.58,270.2,0.0,0.0,1e-05]
[1776744456917,63.01,75697.35,270.2,0.0,0.0,1e-05]
[1776744465981,63.01,75698.05,270.2,0.0,0.0,1e-05]
[1776744471015,63.01,75699.61,270.2,0.0,0.0,1e-05]
[1776744476050,63.01,75702.88,270.2,0.0,0.0,1e-05]
[1776744480468,63.01,75701.29,270.2,0.0,0.0,1e-05]
[1776744487138,63.01,75701.26,270.2,0.0,0.0,1e-05]
[1776744492174,63.01,75700.68,270.2,0.0,0.0,1e-05]
[1776744497209,63.01,75700.93,270.2,0.0,0.0,1e-05]
[1776744504258,63.01,75699.86,270.2,0.0,0.0,1e-05]
[1776744506272,63.01,75694.23,270.2,0.0,0.0,1e-05]
[1776744511307,63.01,75698.07,270.2,0.0,0.0,1e-05]
[1776744516342,63.01,75698.46,270.2,0.0,0.0,1e-05]
[1776744521377,63.01,75697.56,270.2,0.0,0.0,1e-05]
[1776744526412,63.01,75692.52,270.2,0.0,0.0,1e-05]
[1776744531447,63.01,75689.1,270.2,0.0,0.0,1e-05]
[1776744537489,63.01,75688.48,270.2,0.0,0.0,1e-05]
[1776744542523,63.01,75687.29,270.2,0.0,0.0,1e-05]
[1776744546551,63.01,75694.6,270.2,0.0,0.0,1e-05]
[1776744552594,63.01,75698.25,270.2,0.0,0.0,1e-05]
[1776744558635,63.01,75697.81,270.2,0.0,0.0,1e-05]
[1776744566692,63.01,75698.19,270.2,0.0,0.0,1e-05]
[1776744568706,63.01,75692.65,270.2,0.0,0.0,1e-05]
[1776744571727,63.01,75691.19,270.2,0.0,0.0,1e-05]
[1776744575755,63.01,75685.85,270.2,0.0,0.0,1e-05]
[1776744580790,63.01,75685.3,270.2,0.0,0.0,1e-05]
[1776744582804,63.01,75678.89,270.2,0.0,0.0,1e-05]
[1776744587839,63.01,75679.25,270.2,0.0,0.0,1e-05]
[1776744592874,63.01,75679.1,270.2,0.0,0.0,1e-05]
[1776744598915,63.01,75676.85,270.2,0.0,0.0,1e-05]
[1776744603950,63.01,75675.58,270.2,0.0,0.0,1e-05]
[1776744608986,63.01,75671.84,270.2,0.0,0.0,1e-05]
[1776744614023,63.01,75670.14,270.2,0.0,0.0,1e-05]
[1776744619057,63.01,75669.75,270.2,0.0,0.0,1e-05]
[1776744625104,63.01,75673.58,270.2,0.0,0.0,1e-05]
[1776744631146,63.01,75673.5,270.2,0.0,0.0,1e-05]
[1776744637188,63.01,75674.11,270.2,0.0,0.0,1e-05]
[1776744649272,63.01,75674.11,270.2,0.0,0.0,1e-05]
[1776744654308,63.01,75676.16,270.2,0.0,0.0,1e-05]
[1776744658335,63.01,75683.61,270.2,0.0,0.0,1e-05]
[1776744663372,63.01,75683.56,270.2,0.0,0.0,1e-05]
[1776744668407,63.01,75682.99,270.2,0.0,0.0,1e-05]
[1776744673442,63.01,75678.97,270.2,0.0,0.0,1e-05]
[1776744679485,63.01,75680.49,270.2,0.0,0.0,1e-05]
[1776744684521,63.01,75675.19,270.2,0.0,0.0,1e-05]
[1776744690562,63.01,75671.68,270.2,0.0,0.0,1e-05]
[1776744692577,63.01,75671.73,270.2,0.0,0.0,1e-05]
[1776744696605,63.01,75677.31,270.2,0.0,0.0,1e-05]
[1776744701640,63.01,75677.22,270.2,0.0,0.0,1e-05]
[1776744706675,63.01,75682.01,270.2,0.0,0.0,1e-05]
[1776744712717,63.01,75682.09,270.2,0.0,0.0,1e-05]
[1776744719765,63.01,75678.84,270.2,0.0,0.0,1e-05]
[1776744724801,63.01,75680.01,270.2,0.0,0.0,1e-05]
[1776744728830,63.01,75685.63,270.2,0.0,0.0,1e-05]
[1776744733864,63.01,75687.25,270.2,0.0,0.0,1e-05]
[1776744738903,63.01,75683.29,270.2,0.0,0.0,1e-05]
[1776744743940,63.01,75683.5,270.2,0.0,0.0,1e-05]
[1776744748975,63.01,75683.18,270.2,0.0,0.0,1e-05]
[1776744751996,63.01,75682.66,270.2,0.0,0.0,1e-05]
[1776744757031,63.01,75679.38,270.2,0.0,0.0,1e-05]
[1776744762066,63.01,75680.42,270.2,0.0,0.0,1e-05]
[1776744767101,63.01,75680.46,270.2,0.0,0.0,1e-05]
[1776744772137,63.01,75680.62,270.2,0.0,0.0,1e-05]
[1776744778178,63.01,75680.95,270.2,0.0,0.0,1e-05]
[1776744783213,63.01,75679.64,270.2,0.0,0.0,1e-05]
[1776744788249,63.01,75680.08,270.2,0.0,0.0,1e-05]
[1776744793284,63.01,75678.61,270.2,0.0,0.0,1e-05]
[1776744796305,63.01,75673.65,270.2,0.0,0.0,1e-05]
[1776744802347,63.01,75672.52,270.2,0.0,0.0,1e-05]
[1776744809396,63.01,75673.78,270.2,0.0,0.0,1e-05]
[1776744812417,63.01,75673.39,270.2,0.0,0.0,1e-05]
[1776744818459,63.01,75673.94,270.2,0.0,0.0,1e-05]
[1776744823495,63.01,75674.14,270.2,0.0,0.0,1e-05]
[1776744829539,63.01,75673.35,270.2,0.0,0.0,1e-05]
[1776744834575,63.01,75673.96,270.2,0.0,0.0,1e-05]
[1776744840617,63.01,75674.06,270.2,0.0,0.0,1e-05]
[1776744843637,63.01,75668.96,270.2,0.0,0.0,1e-05]
[1776744845652,63.01,75664.56,270.2,0.0,0.0,1e-05]
[1776744850687,63.01,75662.92,270.2,0.0,0.0,1e-05]
[1776744851694,63.01,75667.89,270.2,0.0,0.0,1e-05]
[1776744853707,63.01,75674.16,270.2,0.0,0.0,1e-05]
[1776744854715,63.01,75679.17,270.2,0.0,0.0,1e-05]
[1776744859750,63.01,75680.82,270.2,0.0,0.0,1e-05]
[1776744864786,63.01,75681.09,270.2,0.0,0.0,1e-05]
[1776744873848,63.01,75681.09,270.2,0.0,0.0,1e-05]
[1776744879891,63.01,75681.21,270.2,0.0,0.0,1e-05]
[1776744884928,63.01,75677.16,270.2,0.0,0.0,1e-05]
[1776744890969,63.01,75673.85,270.2,0.0,0.0,1e-05]
[1776744896040,63.01,75653.33,270.2,0.0,0.0,1e-05]
[1776744897022,63.01,75643.81,270.2,0.0,0.0,1e-05]
[1776744902068,63.01,75649.04,270.2,0.0,0.0,1e-05]
[1776744904082,63.01,75653.99,270.2,0.0,0.0,1e-05]
[1776744909117,63.01,75655.97,270.2,0.0,0.0,1e-05]
[1776744914152,63.01,75658.97,270.2,0.0,0.0,1e-05]
[1776744919187,63.01,75659.01,270.2,0.0,0.0,1e-05]
[1776744922208,63.01,75668.79,270.2,0.0,0.0,1e-05]
[1776744927243,63.01,75671.8,270.2,0.0,0.0,1e-05]
[1776744934297,63.01,75673.59,270.2,0.0,0.0,1e-05]
[1776744938326,63.01,75679.5,270.2,0.0,0.0,1e-05]
[1776744940340,63.01,75689.2,270.2,0.0,0.0,1e-05]
[1776744945375,63.01,75692.08,270.2,0.0,0.0,1e-05]
[1776744950411,63.01,75692.03,270.2,0.0,0.0,1e-05]
[1776744955446,63.01,75692.08,270.2,0.0,0.0,1e-05]
[1776744960481,63.01,75691.9,270.2,0.0,0.0,1e-05]
[1776744965516,63.01,75690.51,270.2,0.0,0.0,1e-05]
[1776744966523,63.01,75685.1,270.2,0.0,0.0,1e-05]
[1776744971558,63.01,75681.36,270.2,0.0,0.0,1e-05]
[1776744976593,63.01,75682.99,270.2,0.0,0.0,1e-05]
[1776744981629,63.01,75682.7,270.2,0.0,0.0,1e-05]
[1776744983643,63.01,75677.55,270.2,0.0,0.0,1e-05]
[1776744988678,63.01,75676.53,270.2,0.0,0.0,1e-05]
[1776744991699,63.01,75677.47,270.2,0.0,0.0,1e-05]
[1776744996734,63.01,75666.98,270.2,0.0,0.0,1e-05]
[1776745001769,63.01,75668.52,270.2,0.0,0.0,1e-05]
[1776745005798,63.01,75673.6,270.2,0.0,0.0,1e-05]
[1776745010833,63.01,75674.18,270.2,0.0,0.0,1e-05]
[1776745016874,63.01,75674.62,270.2,0.0,0.0,1e-05]
[1776745021909,63.01,75673.75,270.2,0.0,0.0,1e-05]
[1776745026945,63.01,75673.87,270.2,0.0,0.0,1e-05]
[1776745031980,63.01,75674.12,270.2,0.0,0.0,1e-05]
[1776745037019,63.01,75673.98,270.2,0.0,0.0,1e-05]
[1776745042054,63.01,75671.81,270.2,0.0,0.0,1e-05]
[1776745047096,63.01,75672.05,270.2,0.0,0.0,1e-05]
[1776745051124,63.01,75672.05,270.2,0.0,0.0,1e-05]
[1776745053138,63.01,75663.51,270.2,0.0,0.0,1e-05]
[1776745058173,63.01,75665.68,270.2,0.0,0.0,1e-05]
[1776745063210,63.01,75664.12,270.2,0.0,0.0,1e-05]
[1776745068245,63.01,75663.41,270.2,0.0,0.0,1e-05]
[1776745072273,63.01,75669.37,270.2,0.0,0.0,1e-05]
[1776745074287,63.01,75673.91,270.2,0.0,0.0,1e-05]
[1776745081336,63.01,75676.48,270.2,0.0,0.0,1e-05]
[1776745086371,63.01,75674.14,270.2,0.0,0.0,1e-05]
[1776745089392,63.01,75668.7,270.2,0.0,0.0,1e-05]
[1776745090398,63.01,75661.18,270.2,0.0,0.0,1e-05]
[1776745093420,63.01,75654.64,270.2,0.0,0.0,1e-05]
[1776745096440,63.01,75649.62,270.2,0.0,0.0,1e-05]
[1776745101475,63.01,75652.58,270.2,0.0,0.0,1e-05]
[1776745106512,63.01,75655.64,270.2,0.0,0.0,1e-05]
[1776745111547,63.01,75656.39,270.2,0.0,0.0,1e-05]
[1776745116582,63.01,75656.13,270.2,0.0,0.0,1e-05]
[1776745121616,63.01,75654.97,270.2,0.0,0.0,1e-05]
[1776745126652,63.01,75656.31,270.2,0.0,0.0,1e-05]
[1776745129673,63.01,75651.41,270.2,0.0,0.0,1e-05]
[1776745132697,63.01,75662.91,270.2,0.0,0.0,1e-05]
[1776745134710,63.01,75668.23,270.2,0.0,0.0,1e-05]
[1776745139746,63.01,75665.67,270.2,0.0,0.0,1e-05]
[1776745141762,63.01,75672.31,270.2,0.0,0.0,1e-05]
[1776745142769,63.01,75681.97,270.2,0.0,0.0,1e-05]
[1776745147804,63.01,75681.44,270.2,0.0,0.0,1e-05]
[1776745152840,63.01,75679.1,270.2,0.0,0.0,1e-05]
[1776745158883,63.01,75677.52,270.2,0.0,0.0,1e-05]
[1776745163917,63.01,75678.12,270.2,0.0,0.0,1e-05]
[1776745168953,63.01,75678.27,270.2,0.0,0.0,1e-05]
[1776745171977,63.01,75677.97,270.2,0.0,0.0,1e-05]
[1776745177012,63.01,75674.27,270.2,0.0,0.0,1e-05]
[1776745182048,63.01,75673.55,270.2,0.0,0.0,1e-05]
[1776745187083,63.01,75675.84,270.2,0.0,0.0,1e-05]
[1776745192117,63.01,75675.32,270.2,0.0,0.0,1e-05]
[1776745195119,63.01,75675.01,270.2,0.0,0.0,1e-05]
[1776745195140,63.01,75658.4,270.2,0.0,0.0,1e-05]
[1776745195983,63.01,75658.4,270.2,0.0,0.0,1e-05]
[1776745196145,63.01,75641.14,270.2,0.0,0.0,0.0]
[1776745197153,63.01,75634.21,270.2,0.0,0.0,0.0]
[1776745202188,63.01,75640.98,270.2,0.0,0.0,0.0]
[1776745204205,63.01,75646.61,270.2,0.0,0.0,0.0]
[1776745205210,63.01,75656.21,270.2,0.0,0.0,1e-05]
[1776745206216,63.01,75661.64,270.2,0.0,0.0,1e-05]
[1776745210245,63.01,75671.6,270.2,0.0,0.0,1e-05]
[1776745215280,63.01,75669.12,270.2,0.0,0.0,1e-05]
[1776745220315,63.01,75667.1,270.2,0.0,0.0,1e-05]
[1776745225351,63.01,75666.25,270.2,0.0,0.0,1e-05]
[1776745230386,63.01,75669.62,270.2,0.0,0.0,1e-05]
[1776745231394,63.01,75667.84,270.2,0.0,0.0,1e-05]
[1776745236434,63.01,75669.26,270.2,0.0,0.0,1e-05]
[1776745243483,63.01,75670.75,270.2,0.0,0.0,1e-05]
[1776745248518,63.01,75670.76,270.2,0.0,0.0,1e-05]
[1776745250532,63.01,75666.06,270.2,0.0,0.0,1e-05]
[1776745255567,63.01,75664.41,270.2,0.0,0.0,1e-05]
[1776745260601,63.01,75662.69,270.2,0.0,0.0,1e-05]
[1776745262616,63.01,75653.86,270.2,0.0,0.0,0.0]
[1776745263623,63.01,75649.05,270.2,0.0,0.0,0.0]
[1776745268658,63.01,75650.43,270.2,0.0,0.0,0.0]
[1776745273693,63.01,75650.89,270.2,0.0,0.0,0.0]
[1776745278728,63.01,75645.23,270.2,0.0,0.0,0.0]
[1776745283763,63.01,75647.53,270.2,0.0,0.0,0.0]
[1776745288798,63.01,75644.74,270.2,0.0,0.0,0.0]
[1776745291818,63.01,75643.84,270.2,0.0,0.0,0.0]
[1776745296854,63.01,75643.81,270.2,0.0,0.0,0.0]
[1776745304909,63.01,75643.66,270.2,0.0,0.0,0.0]
[1776745309946,63.01,75643.87,270.2,0.0,0.0,0.0]
[1776745315988,63.01,75646.56,270.2,0.0,0.0,0.0]
[1776745322031,63.01,75646.28,270.2,0.0,0.0,0.0]
[1776745327069,63.01,75642.56,270.2,0.0,0.0,0.0]
[1776745332104,63.01,75646.18,270.2,0.0,0.0,0.0]
[1776745337139,63.01,75646.32,270.2,0.0,0.0,0.0]
[1776745344189,63.01,75646.29,270.2,0.0,0.0,0.0]
[1776745345195,63.01,75646.21,270.2,0.0,0.0,0.0]
[1776745349223,63.01,75646.49,270.2,0.0,0.0,0.0]
[1776745351239,63.01,75646.5,270.2,0.0,0.0,0.0]
[1776745356275,63.01,75646.1,270.2,0.0,0.0,0.0]
[1776745361309,63.01,75649.59,270.2,0.0,0.0,0.0]
[1776745366345,63.01,75650.85,270.2,0.0,0.0,0.0]
[1776745371379,63.01,75651.58,270.2,0.0,0.0,0.0]
[1776745377421,63.01,75655.12,270.2,0.0,0.0,0.0]
[1776745382458,63.01,75654.2,270.2,0.0,0.0,0.0]
[1776745387493,63.01,75654.22,270.2,0.0,0.0,0.0]
[1776745392527,63.01,75649.73,270.2,0.0,0.0,0.0]
[1776745397563,63.01,75650.97,270.2,0.0,0.0,0.0]
[1776745403607,63.01,75651.7,270.2,0.0,0.0,0.0]
[1776745409649,63.01,75651.35,270.2,0.0,0.0,0.0]
[1776745411662,63.01,75648.27,270.2,0.0,0.0,0.0]
[1776745416697,63.01,75647.63,270.2,0.0,0.0,0.0]
[1776745420727,63.01,75660.82,270.2,0.0,0.0,0.0]
[1776745422741,63.01,75666.99,270.2,0.0,0.0,0.0]
[1776745423748,63.01,75671.89,270.2,0.0,0.0,0.0]
[1776745428783,63.01,75674.42,270.2,0.0,0.0,0.0]
[1776745435832,63.01,75678.31,270.2,0.0,0.0,0.0]
[1776745440867,63.01,75679.25,270.2,0.0,0.0,0.0]
[1776745447916,63.01,75679.92,270.2,0.0,0.0,0.0]
[1776745452951,63.01,75676.19,270.2,0.0,0.0,0.0]
[1776745461007,63.01,75675.72,270.2,0.0,0.0,0.0]
[1776745469063,63.01,75675.18,270.2,0.0,0.0,0.0]
[1776745471077,63.01,75673.15,270.2,0.0,0.0,0.0]
[1776745476112,63.01,75672.93,270.2,0.0,0.0,0.0]
[1776745481147,63.01,75676.15,270.2,0.0,0.0,0.0]
[1776745482153,63.01,75680.69,270.2,0.0,0.0,0.0]
[1776745487190,63.01,75679.73,270.2,0.0,0.0,0.0]
[1776745492225,63.01,75678.24,270.2,0.0,0.0,0.0]
[1776745497260,63.01,75675.78,270.2,0.0,0.0,0.0]
[1776745502295,63.01,75674.93,270.2,0.0,0.0,0.0]
[1776745505315,63.01,75669.91,270.2,0.0,0.0,0.0]
[1776745510354,63.01,75668.4,270.2,0.0,0.0,0.0]
[1776745515388,63.01,75667.47,270.2,0.0,0.0,0.0]
[1776745521431,63.01,75667.64,270.2,0.0,0.0,0.0]
[1776745526466,63.01,75667.41,270.2,0.0,0.0,0.0]
[1776745532507,63.01,75666.56,270.2,0.0,0.0,0.0]
[1776745541738,63.01,75666.58,270.2,0.0,0.0,0.0]
[1776745549077,63.01,75666.42,270.2,0.0,0.0,0.0]
[1776745555669,63.01,75667.32,270.2,0.0,0.0,0.0]
[1776745560704,63.01,75667.06,270.2,0.0,0.0,0.0]
[1776745566746,63.01,75675.3,270.2,0.0,0.0,0.0]
[1776745571783,63.01,75679.59,270.2,0.0,0.0,0.0]
[1776745576819,63.01,75680.84,270.2,0.0,0.0,0.0]
[1776745581854,63.01,75681.09,270.2,0.0,0.0,0.0]
[1776745587896,63.01,75681.19,270.2,0.0,0.0,0.0]
[1776745591923,63.01,75681.51,270.2,0.0,0.0,0.0]
[1776745596959,63.01,75680.2,270.2,0.0,0.0,0.0]
[1776745601993,63.01,75679.95,270.2,0.0,0.0,0.0]
[1776745607029,63.01,75680.19,270.2,0.0,0.0,0.0]
[1776745613072,63.01,75680.08,270.2,0.0,0.0,0.0]
[1776745618107,63.01,75679.14,270.2,0.0,0.0,0.0]
[1776745623142,63.01,75682.95,270.2,0.0,0.0,0.0]
[1776745628177,63.01,75684.71,270.2,0.0,0.0,0.0]
[1776745631207,63.01,75690.1,270.2,0.0,0.0,0.0]
[1776745632206,63.01,75695.26,270.2,0.0,0.0,0.0]
[1776745637241,63.01,75696.7,270.2,0.0,0.0,0.0]
[1776745638248,63.01,75700.85,270.2,0.0,0.0,0.0]
[1776745640268,63.01,75712.67,270.2,0.0,0.0,0.0]
[1776745641271,63.01,75724.71,270.2,0.0,0.0,0.0]
[1776745644292,63.01,75732.33,270.2,0.0,0.0,0.0]
[1776745645299,63.01,75736.58,270.2,0.0,0.0,1e-05]
[1776745650335,63.01,75739.46,270.2,0.0,0.0,1e-05]
[1776745651342,63.01,75739.6,270.2,0.0,0.0,0.0]
[1776745656376,63.01,75737.87,270.2,0.0,0.0,0.0]
[1776745661412,63.01,75739.1,270.2,0.0,0.0,0.0]
[1776745666446,63.01,75736.63,270.2,0.0,0.0,0.0]
[1776745671481,63.01,75737.44,270.2,0.0,0.0,0.0]
[1776745676519,63.01,75740.49,270.2,0.0,0.0,0.0]
[1776745682561,63.01,75740.64,270.2,0.0,0.0,0.0]
[1776745684575,63.01,75732.36,270.2,0.0,0.0,0.0]
[1776745685582,63.01,75725.3,270.2,0.0,0.0,0.0]
[1776745687596,63.01,75717.39,270.2,0.0,0.0,0.0]
[1776745692632,63.01,75718.05,270.2,0.0,0.0,0.0]
[1776745695653,63.01,75711.2,270.2,0.0,0.0,0.0]
[1776745700688,63.01,75708.12,270.2,0.0,0.0,0.0]
[1776745705723,63.01,75703.84,270.2,0.0,0.0,0.0]
[1776745709751,63.01,75697.1,270.2,0.0,0.0,0.0]
[1776745711765,63.01,75694.84,270.2,0.0,0.0,0.0]
[1776745717807,63.01,75695.2,270.2,0.0,0.0,0.0]
[1776745722844,63.01,75690.25,270.2,0.0,0.0,0.0]
[1776745724857,63.01,75684.04,270.2,0.0,0.0,0.0]
[1776745729895,63.01,75686.87,270.2,0.0,0.0,0.0]
[1776745734929,63.01,75684.74,270.2,0.0,0.0,0.0]
[1776745739965,63.01,75686.13,270.2,0.0,0.0,0.0]
[1776745745000,63.01,75686.08,270.2,0.0,0.0,0.0]
[1776745750036,63.01,75689.53,270.2,0.0,0.0,0.0]
[1776745755073,63.01,75689.72,270.2,0.0,0.0,0.0]
[1776745760108,63.01,75692.04,270.2,0.0,0.0,0.0]
[1776745765143,63.01,75690.67,270.2,0.0,0.0,0.0]
[1776745770178,63.01,75690.66,270.2,0.0,0.0,0.0]
[1776745773200,63.01,75690.52,270.2,0.0,0.0,0.0]
[1776745779242,63.01,75689.52,270.2,0.0,0.0,0.0]
[1776745784276,63.01,75685.92,270.2,0.0,0.0,0.0]
[1776745790319,63.01,75686.14,270.2,0.0,0.0,0.0]
[1776745795435,63.01,75685.86,270.2,0.0,0.0,0.0]
[1776745797449,63.01,75665.82,270.2,0.0,0.0,0.0]
[1776745798456,63.01,75661.48,270.2,0.0,0.0,0.0]
[1776745801477,63.01,75666.15,270.2,0.0,0.0,0.0]
[1776745805504,63.01,75678.77,270.2,0.0,0.0,0.0]
[1776745810540,63.01,75678.57,270.2,0.0,0.0,0.0]
[1776745815575,63.01,75678.68,270.2,0.0,0.0,0.0]
[1776745820612,63.01,75680.42,270.2,0.0,0.0,0.0]
[1776745826652,63.01,75680.28,270.2,0.0,0.0,0.0]
[1776745831691,63.01,75681.52,270.2,0.0,0.0,0.0]
[1776745840823,63.01,75681.22,270.2,0.0,0.0,0.0]
[1776745846795,63.01,75680.65,270.2,0.0,0.0,0.0]
[1776745850825,63.01,75687.38,270.2,0.0,0.0,0.0]
[1776745855862,63.01,75684.41,270.2,0.0,0.0,0.0]
[1776745860897,63.01,75684.29,270.2,0.0,0.0,0.0]
[1776745865935,63.01,75686.58,270.2,0.0,0.0,0.0]
[1776745870970,63.01,75686.45,270.2,0.0,0.0,0.0]
[1776745876006,63.01,75686.99,270.2,0.0,0.0,0.0]
[1776745881040,63.01,75686.79,270.2,0.0,0.0,0.0]
[1776745887085,63.01,75686.97,270.2,0.0,0.0,0.0]
[1776745891113,63.01,75690.41,270.2,0.0,0.0,0.0]
[1776745893129,63.01,75695.6,270.2,0.0,0.0,0.0]
[1776745896148,63.01,75700.09,270.2,0.0,0.0,0.0]
[1776745901184,63.01,75702.51,270.2,0.0,0.0,0.0]
[1776745906219,63.01,75701.69,270.2,0.0,0.0,0.0]
[1776745911253,63.01,75701.68,270.2,0.0,0.0,0.0]
[1776745920317,63.01,75703.06,270.2,0.0,0.0,0.0]
[1776745928372,63.01,75704.38,270.2,0.0,0.0,0.0]
[1776745930387,63.01,75700.31,270.2,0.0,0.0,0.0]
[1776745931393,63.01,75694.32,270.2,0.0,0.0,0.0]
[1776745936428,63.01,75690.68,270.2,0.0,0.0,0.0]
[1776745937689,63.01,75690.68,270.2,0.0,0.0,0.0]
[1776745937911,63.01,75690.68,270.2,0.0,0.0,0.0]
[1776745944485,63.01,75683.78,270.2,0.0,0.0,0.0]
[1776745950526,63.01,75684.13,270.2,0.0,0.0,0.0]
[1776745951533,63.01,75683.66,270.2,0.0,0.0,0.0]
[1776745956568,63.01,75683.14,270.2,0.0,0.0,0.0]
[1776745961603,63.01,75682.38,270.2,0.0,0.0,0.0]
[1776745967648,63.01,75682.3,270.2,0.0,0.0,0.0]
[1776745973691,63.01,75682.27,270.2,0.0,0.0,0.0]
[1776745978728,63.01,75682.2,270.2,0.0,0.0,0.0]
[1776745980742,63.01,75688.57,270.2,0.0,0.0,0.0]
[1776745986784,63.01,75688.6,270.2,0.0,0.0,0.0]
[1776745991819,63.01,75688.45,270.2,0.0,0.0,0.0]
[1776745996856,63.01,75688.35,270.2,0.0,0.0,0.0]
[1776746001892,63.01,75689.7,270.2,0.0,0.0,0.0]
[1776746006928,63.01,75689.39,270.2,0.0,0.0,0.0]
[1776746009949,63.01,75684.8,270.2,0.0,0.0,0.0]
[1776746011963,63.01,75684.55,270.2,0.0,0.0,0.0]
[1776746016998,63.01,75684.12,270.2,0.0,0.0,0.0]
[1776746021025,63.01,75694.07,270.2,0.0,0.0,0.0]
[1776746025054,63.01,75689.91,270.2,0.0,0.0,0.0]
[1776746027067,63.01,75683.02,270.2,0.0,0.0,0.0]
[1776746034117,63.01,75682.75,270.2,0.0,0.0,0.0]
[1776746039152,63.01,75683.2,270.2,0.0,0.0,0.0]
[1776746044187,63.01,75683.31,270.2,0.0,0.0,0.0]
[1776746049222,63.01,75682.59,270.2,0.0,0.0,0.0]
[1776746055265,63.01,75680.97,270.2,0.0,0.0,0.0]
[1776746060300,63.01,75681.07,270.2,0.0,0.0,0.0]
[1776746065335,63.01,75680.76,270.2,0.0,0.0,0.0]
[1776746068889,63.01,75680.89,270.2,0.0,0.0,0.0]
[1776746072383,63.01,75680.09,270.2,0.0,0.0,0.0]
[1776746075405,63.01,75674.6,270.2,0.0,0.0,0.0]
[1776746077069,63.01,75674.6,270.2,0.0,0.0,0.0]
[1776746079433,63.01,75667.26,270.2,0.0,0.0,0.0]
[1776746084469,63.01,75666.7,270.2,0.0,0.0,0.0]
[1776746089505,63.01,75666.3,270.2,0.0,0.0,0.0]
[1776746094539,63.01,75669.52,270.2,0.0,0.0,0.0]
[1776746097561,63.01,75657.72,270.2,0.0,0.0,0.0]
[1776746098568,63.01,75651.35,270.2,0.0,0.0,0.0]
[1776746102596,63.01,75656.93,270.2,0.0,0.0,0.0]
[1776746107631,63.01,75656.55,270.2,0.0,0.0,0.0]
[1776746111659,63.01,75663.01,270.2,0.0,0.0,0.0]
[1776746114680,63.01,75671.28,270.2,0.0,0.0,0.0]
[1776746117700,63.01,75675.61,270.2,0.0,0.0,0.0]
[1776746120722,63.01,75683.7,270.2,0.0,0.0,0.0]
[1776746125757,63.01,75687.33,270.2,0.0,0.0,0.0]
[1776746126765,63.01,75692.99,270.2,0.0,0.0,0.0]
[1776746127772,63.01,75701.14,270.2,0.0,0.0,0.0]
[1776746128779,63.01,75705.68,270.2,0.0,0.0,0.0]
[1776746131802,63.01,75707.77,270.2,0.0,0.0,0.0]
[1776746141872,63.01,75707.77,270.2,0.0,0.0,0.0]
[1776746149929,63.01,75707.76,270.2,0.0,0.0,0.0]
[1776746154964,63.01,75714.75,270.2,0.0,0.0,0.0]
[1776746155970,63.01,75719.28,270.2,0.0,0.0,0.0]
[1776746157985,63.01,75726.64,270.2,0.0,0.0,0.0]
[1776746163022,63.01,75726.58,270.2,0.0,0.0,0.0]
[1776746168062,63.01,75730.64,270.2,0.0,0.0,0.0]
[1776746170077,63.01,75737.09,270.2,0.0,0.0,0.0]
[1776746171083,63.01,75742.56,270.2,0.0,0.0,0.0]
[1776746177126,63.01,75742.11,270.2,0.0,0.0,0.0]
[1776746182161,63.01,75740.32,270.2,0.0,0.0,0.0]
[1776746188203,63.01,75740.98,270.2,0.0,0.0,0.0]
[1776746191224,63.01,75744.73,270.2,0.0,0.0,0.0]
[1776746196259,63.01,75745.6,270.2,0.0,0.0,0.0]
[1776746201293,63.01,75743.45,270.2,0.0,0.0,0.0]
[1776746207336,63.01,75742.69,270.2,0.0,0.0,0.0]
[1776746213379,63.01,75742.32,270.2,0.0,0.0,0.0]
[1776746218413,63.01,75743.12,270.2,0.0,0.0,0.0]
[1776746223449,63.01,75742.79,270.2,0.0,0.0,0.0]
[1776746228484,63.01,75742.43,270.2,0.0,0.0,0.0]
[1776746233519,63.01,75744.56,270.2,0.0,0.0,0.0]
[1776746238553,63.01,75745.68,270.2,0.0,0.0,0.0]
[1776746244596,63.01,75743.46,270.2,0.0,0.0,0.0]
[1776746249631,63.01,75746.08,270.2,0.0,0.0,0.0]
[1776746255673,63.01,75750.24,270.2,0.0,0.0,0.0]
[1776746260709,63.01,75749.52,270.2,0.0,0.0,0.0]
[1776746265746,63.01,75748.34,270.2,0.0,0.0,0.0]
[1776746276823,63.01,75749.3,270.2,0.0,0.0,0.0]
[1776746281858,63.01,75749.14,270.2,0.0,0.0,0.0]
[1776746290921,63.01,75749.34,270.2,0.0,0.0,0.0]
[1776746295956,63.01,75754.05,270.2,0.0,0.0,0.0]
[1776746300991,63.01,75754.57,270.2,0.0,0.0,0.0]
[1776746307034,63.01,75755.47,270.2,0.0,0.0,0.0]
[1776746311061,63.01,75756.45,270.2,0.0,0.0,0.0]
[1776746316096,63.01,75756.35,270.2,0.0,0.0,0.0]
[1776746321132,63.01,75757.49,270.2,0.0,0.0,0.0]
[1776746326166,63.01,75759.33,270.2,0.0,0.0,0.0]
[1776746331203,63.01,75758.61,270.2,0.0,0.0,0.0]
[1776746336238,63.01,75759.28,270.2,0.0,0.0,0.0]
[1776746341272,63.01,75758.83,270.2,0.0,0.0,0.0]
[1776746346310,63.01,75753.77,270.2,0.0,0.0,0.0]
[1776746351345,63.01,75751.58,270.2,0.0,0.0,0.0]
[1776746354366,63.01,75743.94,270.2,0.0,0.0,0.0]
[1776746359401,63.01,75735.48,270.2,0.0,0.0,0.0]
[1776746360407,63.01,75730.11,270.2,0.0,0.0,0.0]
[1776746365444,63.01,75729.95,270.2,0.0,0.0,0.0]
[1776746371486,63.01,75729.86,270.2,0.0,0.0,0.0]
[1776746375514,63.01,75734.57,270.2,0.0,0.0,0.0]
[1776746380549,63.01,75734.6,270.2,0.0,0.0,0.0]
[1776746385587,63.01,75734.19,270.2,0.0,0.0,0.0]
[1776746392636,63.01,75735.36,270.2,0.0,0.0,0.0]
[1776746397671,63.01,75736.95,270.2,0.0,0.0,0.0]
[1776746402706,63.01,75734.0,270.2,0.0,0.0,0.0]
[1776746407741,63.01,75731.19,270.2,0.0,0.0,0.0]
[1776746415797,63.01,75731.15,270.2,0.0,0.0,0.0]
[1776746421839,63.01,75731.33,270.2,0.0,0.0,0.0]
[1776746427472,63.01,75731.22,270.2,0.0,0.0,0.0]
[1776746431908,63.01,75733.24,270.2,0.0,0.0,0.0]
[1776746436943,63.01,75732.0,270.2,0.0,0.0,0.0]
[1776746441978,63.01,75731.33,270.2,0.0,0.0,0.0]
[1776746447014,63.01,75731.04,270.2,0.0,0.0,0.0]
[1776746452049,63.01,75729.46,270.2,0.0,0.0,0.0]
[1776746458090,63.01,75731.43,270.2,0.0,0.0,0.0]
[1776746463126,63.01,75731.12,270.2,0.0,0.0,0.0]
[1776746468161,63.01,75730.35,270.2,0.0,0.0,0.0]
[1776746472189,63.01,75725.93,270.2,0.0,0.0,0.0]
[1776746474203,63.01,75721.5,270.2,0.0,0.0,0.0]
[1776746479238,63.01,75721.56,270.2,0.0,0.0,0.0]
[1776746485280,63.01,75721.6,270.2,0.0,0.0,0.0]
[1776746491321,63.01,75721.61,270.2,0.0,0.0,0.0]
[1776746496358,63.01,75721.64,270.2,0.0,0.0,0.0]
[1776746506427,63.01,75721.72,270.2,0.0,0.0,0.0]
[1776746511464,63.01,75722.16,270.2,0.0,0.0,0.0]
[1776746516498,63.01,75719.8,270.2,0.0,0.0,0.0]
[1776746521534,63.01,75715.54,270.2,0.0,0.0,0.0]
[1776746523548,63.01,75710.94,270.2,0.0,0.0,0.0]
[1776746528582,63.01,75712.21,270.2,0.0,0.0,0.0]
[1776746537646,63.01,75712.03,270.2,0.0,0.0,0.0]
[1776746542683,63.01,75712.23,270.2,0.0,0.0,0.0]
[1776746548725,63.01,75711.62,270.2,0.0,0.0,0.0]
[1776746555775,63.01,75712.23,270.2,0.0,0.0,0.0]
[1776746563832,63.01,75712.2,270.2,0.0,0.0,0.0]
[1776746572896,63.01,75711.33,270.2,0.0,0.0,0.0]
[1776746577931,63.01,75712.24,270.2,0.0,0.0,0.0]
[1776746585987,63.01,75712.27,270.2,0.0,0.0,0.0]
[1776746589008,63.01,75702.44,270.2,0.0,0.0,0.0]
[1776746592029,63.01,75697.96,270.2,0.0,0.0,0.0]
[1776746597064,63.01,75702.29,270.2,0.0,0.0,0.0]
[1776746602099,63.01,75703.62,270.2,0.0,0.0,0.0]
[1776746608140,63.01,75703.5,270.2,0.0,0.0,0.0]
[1776746611161,63.01,75703.4,270.2,0.0,0.0,0.0]
[1776746616197,63.01,75703.33,270.2,0.0,0.0,0.0]
[1776746628289,63.01,75703.18,270.2,0.0,0.0,0.0]
[1776746637346,63.01,75703.34,270.2,0.0,0.0,0.0]
[1776746641373,63.01,75698.43,270.2,0.0,0.0,0.0]
[1776746646408,63.01,75698.41,270.2,0.0,0.0,0.0]
[1776746651443,63.01,75696.44,270.2,0.0,0.0,0.0]
[1776746652449,63.01,75692.1,270.2,0.0,0.0,0.0]
[1776746654464,63.01,75686.02,270.2,0.0,0.0,0.0]
[1776746659498,63.01,75683.1,270.2,0.0,0.0,0.0]
[1776746664534,63.01,75682.75,270.2,0.0,0.0,0.0]
[1776746669568,63.01,75682.61,270.2,0.0,0.0,0.0]
[1776746671583,63.01,75682.54,270.2,0.0,0.0,0.0]
[1776746676618,63.01,75682.32,270.2,0.0,0.0,0.0]
[1776746682660,63.01,75684.05,270.2,0.0,0.0,0.0]
[1776746687695,63.01,75684.23,270.2,0.0,0.0,0.0]
[1776746694744,63.01,75683.86,270.2,0.0,0.0,0.0]
[1776746698943,63.01,75683.27,270.2,0.0,0.0,0.0]
[1776746698962,63.01,75692.16,270.2,0.0,0.0,0.0]
[1776746699863,63.01,75692.16,270.2,0.0,0.0,0.0]
[1776746699949,63.01,75733.99,270.2,0.0,0.0,0.0]
[1776746700316,63.01,75733.99,270.2,0.0,0.0,0.0]
[1776746700673,63.01,75733.99,270.2,0.0,0.0,0.0]
[1776746700788,63.01,75753.8,270.2,0.0,0.0,0.0]
[1776746702803,63.01,75758.08,270.2,0.0,0.0,0.0]
[1776746704816,63.01,75747.79,270.2,0.0,0.0,0.0]
[1776746706830,63.01,75737.45,270.2,0.0,0.0,0.0]
[1776746707837,63.01,75732.44,270.2,0.0,0.0,0.0]
[1776746709851,63.01,75726.71,270.2,0.0,0.0,0.0]
[1776746711865,63.01,75721.66,270.2,0.0,0.0,0.0]
[1776746713878,63.01,75729.4,270.2,0.0,0.0,0.0]
[1776746714885,63.01,75734.47,270.2,0.0,0.0,0.0]
[1776746719921,63.01,75736.35,270.2,0.0,0.0,0.0]
[1776746721934,63.01,75743.98,270.2,0.0,0.0,0.0]
[1776746722942,63.01,75748.26,270.2,0.0,0.0,0.0]
[1776746727977,63.01,75749.87,270.2,0.0,0.0,0.0]
[1776746732007,63.01,75748.02,270.2,0.0,0.0,0.0]
[1776746737040,63.01,75743.95,270.2,0.0,0.0,0.0]
[1776746742075,63.01,75746.0,270.2,0.0,0.0,0.0]
[1776746748117,63.01,75749.3,270.2,0.0,0.0,0.0]
[1776746750132,63.01,75742.59,270.2,0.0,0.0,0.0]
[1776746757181,63.01,75744.66,270.2,0.0,0.0,0.0]
[1776746762217,63.01,75747.32,270.2,0.0,0.0,0.0]
[1776746767252,63.01,75750.89,270.2,0.0,0.0,0.0]
[1776746769267,63.01,75755.42,270.2,0.0,0.0,0.0]
[1776746774301,63.01,75758.56,270.2,0.0,0.0,0.0]
[1776746776315,63.01,75759.21,270.2,0.0,0.0,0.0]
[1776746780342,63.01,75759.4,270.2,0.0,0.0,0.0]
[1776746787392,63.01,75759.6,270.2,0.0,0.0,0.0]
[1776746792427,63.01,75759.64,270.2,0.0,0.0,0.0]
[1776746797463,63.01,75759.26,270.2,0.0,0.0,0.0]
[1776746804511,63.01,75759.15,270.2,0.0,0.0,0.0]
[1776746816595,63.01,75758.96,270.2,0.0,0.0,0.0]
[1776746821630,63.01,75756.75,270.2,0.0,0.0,0.0]
[1776746823645,63.01,75752.85,270.2,0.0,0.0,0.0]
[1776746828680,63.01,75755.84,270.2,0.0,0.0,0.0]
[1776746834721,63.01,75756.95,270.2,0.0,0.0,0.0]
[1776746840764,63.01,75758.59,270.2,0.0,0.0,0.0]
[1776746845799,63.01,75759.06,270.2,0.0,0.0,0.0]
[1776746850834,63.01,75758.93,270.2,0.0,0.0,0.0]
[1776746852848,63.01,75758.79,270.2,0.0,0.0,0.0]
[1776746857883,63.01,75759.29,270.2,0.0,0.0,0.0]
[1776746862918,63.01,75758.68,270.2,0.0,0.0,0.0]
[1776746871982,63.01,75758.99,270.2,0.0,0.0,0.0]
[1776746878023,63.01,75756.96,270.2,0.0,0.0,0.0]
[1776746883059,63.01,75755.74,270.2,0.0,0.0,0.0]
[1776746888094,63.01,75755.63,270.2,0.0,0.0,0.0]
[1776746897156,63.01,75752.35,270.2,0.0,0.0,0.0]
[1776746902192,63.01,75750.01,270.2,0.0,0.0,0.0]
[1776746907226,63.01,75751.48,270.2,0.0,0.0,0.0]
[1776746911255,63.01,75753.94,270.2,0.0,0.0,0.0]
[1776746919310,63.01,75754.68,270.2,0.0,0.0,0.0]
[1776746924346,63.01,75755.63,270.2,0.0,0.0,0.0]
[1776746931395,63.01,75754.94,270.2,0.0,0.0,0.0]
[1776746936430,63.01,75755.66,270.2,0.0,0.0,0.0]
[1776746941466,63.01,75755.26,270.2,0.0,0.0,0.0]
[1776746946500,63.01,75754.91,270.2,0.0,0.0,0.0]
[1776746951536,63.01,75755.58,270.2,0.0,0.0,0.0]
[1776746956570,63.01,75755.69,270.2,0.0,0.0,0.0]
[1776746966641,63.01,75756.16,270.2,0.0,0.0,0.0]
[1776746972884,63.01,75756.66,270.2,0.0,0.0,0.0]
[1776746972906,63.01,75757.08,270.2,0.0,0.0,0.0]
[1776746978725,63.01,75756.77,270.2,0.0,0.0,0.0]
[1776746980202,63.01,75756.77,270.2,0.0,0.0,0.0]
[1776746985774,63.01,75759.35,270.2,0.0,0.0,0.0]
[1776746990808,63.01,75759.33,270.2,0.0,0.0,0.0]
[1776746992823,63.01,75755.2,270.2,0.0,0.0,0.0]
[1776746997858,63.01,75753.96,270.2,0.0,0.0,0.0]
[1776747010953,63.01,75753.2,270.2,0.0,0.0,0.0]
[1776747018002,63.01,75753.17,270.2,0.0,0.0,0.0]
[1776747023038,63.01,75754.58,270.2,0.0,0.0,0.0]
[1776747028073,63.01,75755.18,270.2,0.0,0.0,0.0]
[1776747033107,63.01,75754.88,270.2,0.0,0.0,0.0]
[1776747036129,63.01,75748.98,270.2,0.0,0.0,0.0]
[1776747042171,63.01,75748.93,270.2,0.0,0.0,0.0]
[1776747047206,63.01,75748.07,270.2,0.0,0.0,0.0]
[1776747052241,63.01,75748.12,270.2,0.0,0.0,0.0]
[1776747058283,63.01,75746.68,270.2,0.0,0.0,0.0]
[1776747063318,63.01,75745.73,270.2,0.0,0.0,0.0]
[1776747068353,63.01,75750.14,270.2,0.0,0.0,0.0]
[1776747073388,63.01,75751.17,270.2,0.0,0.0,0.0]
[1776747078424,63.01,75752.62,270.2,0.0,0.0,0.0]
[1776747083459,63.01,75755.87,270.2,0.0,0.0,0.0]
[1776747089501,63.01,75757.17,270.2,0.0,0.0,0.0]
[1776747091515,63.01,75757.18,270.2,0.0,0.0,0.0]
[1776747096550,63.01,75757.87,270.2,0.0,0.0,0.0]
[1776747102592,63.01,75757.65,270.2,0.0,0.0,0.0]
[1776747107897,63.01,75757.61,270.2,0.0,0.0,0.0]
[1776747121726,63.01,75764.15,270.2,0.0,0.0,0.0]
[1776747122732,63.01,75770.21,270.2,0.0,0.0,0.0]
[1776747125754,63.01,75776.1,270.2,0.0,0.0,0.0]
[1776747126761,63.01,75781.58,270.2,0.0,0.0,0.0]
[1776747130789,63.01,75795.37,270.2,0.0,0.0,0.0]
[1776747131797,63.01,75802.77,270.2,0.0,0.0,0.0]
[1776747135825,63.01,75818.59,270.2,0.0,0.0,0.0]
[1776747140860,63.01,75818.39,270.2,0.0,0.0,0.0]
[1776747145895,63.01,75818.44,270.2,0.0,0.0,0.0]
[1776747151937,63.01,75821.49,270.2,0.0,0.0,0.0]
[1776747156972,63.01,75818.86,270.2,0.0,0.0,0.0]
[1776747162007,63.01,75818.2,270.2,0.0,0.0,0.0]
[1776747167042,63.01,75816.2,270.2,0.0,0.0,0.0]
[1776747169056,63.01,75811.77,270.2,0.0,0.0,0.0]
[1776747172078,63.01,75806.52,270.2,0.0,0.0,0.0]
[1776747177113,63.01,75807.47,270.2,0.0,0.0,0.0]
[1776747182148,63.01,75805.52,270.2,0.0,0.0,0.0]
[1776747187194,63.01,75804.76,270.2,0.0,0.0,0.0]
[1776747192229,63.01,75805.43,270.2,0.0,0.0,0.0]
[1776747197264,63.01,75802.49,270.2,0.0,0.0,0.0]
[1776747202299,63.01,75801.57,270.2,0.0,0.0,0.0]
[1776747207337,63.01,75796.68,270.2,0.0,0.0,0.0]
[1776747211365,63.01,75795.86,270.2,0.0,0.0,0.0]
[1776747216400,63.01,75796.06,270.2,0.0,0.0,0.0]
[1776747221435,63.01,75798.15,270.2,0.0,0.0,0.0]
[1776747226470,63.01,75798.04,270.2,0.0,0.0,0.0]
[1776747231505,63.01,75796.99,270.2,0.0,0.0,0.0]
[1776747236543,63.01,75790.39,270.2,0.0,0.0,0.0]
[1776747241578,63.01,75792.22,270.2,0.0,0.0,0.0]
[1776747246613,63.01,75791.89,270.2,0.0,0.0,0.0]
[1776747250641,63.01,75787.65,270.2,0.0,0.0,0.0]
[1776747255676,63.01,75786.63,270.2,0.0,0.0,0.0]
[1776747260710,63.01,75786.1,270.2,0.0,0.0,0.0]
[1776747265745,63.01,75784.94,270.2,0.0,0.0,0.0]
[1776747273801,63.01,75785.92,270.2,0.0,0.0,0.0]
[1776747276823,63.01,75791.23,270.2,0.0,0.0,0.0]
[1776747281858,63.01,75793.66,270.2,0.0,0.0,0.0]
[1776747285887,63.01,75789.65,270.2,0.0,0.0,0.0]
[1776747287924,63.01,75784.82,270.2,0.0,0.0,0.0]
[1776747292957,63.01,75785.13,270.2,0.0,0.0,0.0]
[1776747298999,63.01,75784.54,270.2,0.0,0.0,0.0]
[1776747304035,63.01,75781.47,270.2,0.0,0.0,0.0]
[1776747309070,63.01,75782.76,270.2,0.0,0.0,0.0]
[1776747314111,63.01,75783.33,270.2,0.0,0.0,0.0]
[1776747320147,63.01,75783.26,270.2,0.0,0.0,0.0]
[1776747334251,63.01,75783.02,270.2,0.0,0.0,0.0]
[1776747338278,63.01,75788.47,270.2,0.0,0.0,0.0]
[1776747339286,63.01,75793.23,270.2,0.0,0.0,0.0]
[1776747344321,63.01,75794.01,270.2,0.0,0.0,0.0]
[1776747353384,63.01,75793.9,270.2,0.0,0.0,0.0]
[1776747358420,63.01,75791.49,270.2,0.0,0.0,0.0]
[1776747364462,63.01,75789.12,270.2,0.0,0.0,0.0]
[1776747369497,63.01,75789.04,270.2,0.0,0.0,0.0]
[1776747374532,63.01,75793.46,270.2,0.0,0.0,0.0]
[1776747378560,63.01,75797.7,270.2,0.0,0.0,0.0]
[1776747385609,63.01,75798.08,270.2,0.0,0.0,0.0]
[1776747390645,63.01,75800.27,270.2,0.0,0.0,0.0]
[1776747391651,63.01,75800.38,270.2,0.0,0.0,0.0]
[1776747393666,63.01,75806.93,270.2,0.0,0.0,0.0]
[1776747398701,63.01,75810.58,270.2,0.0,0.0,0.0]
[1776747402730,63.01,75817.77,270.2,0.0,0.0,0.0]
[1776747408771,63.01,75818.45,270.2,0.0,0.0,0.0]
[1776747413807,63.01,75815.64,270.2,0.0,0.0,0.0]
[1776747418841,63.01,75812.61,270.2,0.0,0.0,0.0]
[1776747423876,63.01,75811.17,270.2,0.0,0.0,0.0]
[1776747428912,63.01,75813.79,270.2,0.0,0.0,0.0]
[1776747431933,63.01,75818.74,270.2,0.0,0.0,0.0]
[1776747436968,63.01,75818.15,270.2,0.0,0.0,0.0]
[1776747442003,63.01,75818.58,270.2,0.0,0.0,0.0]
[1776747447038,63.01,75819.34,270.2,0.0,0.0,0.0]
[1776747451066,63.01,75819.6,270.2,0.0,0.0,0.0]
[1776747456100,63.01,75819.6,270.2,0.0,0.0,0.0]
[1776747461136,63.01,75819.18,270.2,0.0,0.0,0.0]
[1776747468185,63.01,75819.36,270.2,0.0,0.0,0.0]
[1776747473257,63.01,75820.62,270.2,0.0,0.0,0.0]
[1776747475271,63.01,75825.86,270.2,0.0,0.0,0.0]
[1776747479298,63.01,75829.73,270.2,0.0,0.0,0.0]
[1776747484334,63.01,75828.58,270.2,0.0,0.0,0.0]
[1776747489370,63.01,75825.66,270.2,0.0,0.0,0.0]
[1776747494405,63.01,75827.36,270.2,0.0,0.0,0.0]
[1776747499441,63.01,75829.28,270.2,0.0,0.0,0.0]
[1776747504477,63.01,75832.26,270.2,0.0,0.0,0.0]
[1776747509512,63.01,75833.86,270.2,0.0,0.0,0.0]
[1776747511526,63.01,75834.17,270.2,0.0,0.0,0.0]
[1776747516563,63.01,75833.93,270.2,0.0,0.0,0.0]
[1776747521598,63.01,75835.12,270.2,0.0,0.0,0.0]
[1776747526633,63.01,75849.12,270.2,0.0,0.0,0.0]
[1776747531671,63.01,75850.18,270.2,0.0,0.0,0.0]
[1776747539727,63.01,75849.28,270.2,0.0,0.0,0.0]
[1776747541741,63.01,75841.8,270.2,0.0,0.0,0.0]
[1776747546776,63.01,75839.39,270.2,0.0,0.0,0.0]
[1776747551817,63.01,75840.72,270.2,0.0,0.0,0.0]
[1776747556849,63.01,75843.41,270.2,0.0,0.0,0.0]
[1776747561884,63.01,75843.27,270.2,0.0,0.0,0.0]
[1776747567925,63.01,75842.84,270.2,0.0,0.0,0.0]
[1776747571954,63.01,75843.35,270.2,0.0,0.0,0.0]
[1776747576989,63.01,75843.28,270.2,0.0,0.0,0.0]
[1776747584039,63.01,75843.05,270.2,0.0,0.0,0.0]
[1776747589074,63.01,75842.53,270.2,0.0,0.0,0.0]
[1776747595116,63.01,75842.08,270.2,0.0,0.0,0.0]
[1776747600463,63.01,75842.53,270.2,0.0,0.0,0.0]
[1776747606193,63.01,75839.34,270.2,0.0,0.0,0.0]
[1776747611228,63.01,75838.82,270.2,0.0,0.0,0.0]
[1776747618279,63.01,75841.02,270.2,0.0,0.0,0.0]
[1776747623315,63.01,75843.19,270.2,0.0,0.0,0.0]
[1776747628349,63.01,75843.29,270.2,0.0,0.0,0.0]
[1776747631370,63.01,75844.1,270.2,0.0,0.0,0.0]
[1776747635399,63.01,75848.72,270.2,0.0,0.0,0.0]
[1776747640434,63.01,75850.94,270.2,0.0,0.0,0.0]
[1776747645469,63.01,75853.23,270.2,0.0,0.0,0.0]
[1776747650504,63.01,75854.44,270.2,0.0,0.0,0.0]
[1776747656546,63.01,75861.25,270.2,0.0,0.0,0.0]
[1776747661584,63.01,75865.85,270.2,0.0,0.0,0.0]
[1776747662596,63.01,75873.22,270.2,0.0,0.0,0.0]
[1776747667627,63.01,75873.95,270.2,0.0,0.0,0.0]
[1776747670649,63.01,75877.98,270.2,0.0,0.0,0.0]
[1776747671656,63.01,75883.34,270.2,0.0,0.0,0.0]
[1776747675683,63.01,75879.47,270.2,0.0,0.0,0.0]
[1776747680723,63.01,75874.3,270.2,0.0,0.0,0.0]
[1776747682737,63.01,75867.38,270.2,0.0,0.0,0.0]
[1776747687772,63.01,75865.62,270.2,0.0,0.0,0.0]
[1776747690793,63.01,75858.77,270.2,0.0,0.0,0.0]
[1776747691801,63.01,75858.75,270.2,0.0,0.0,0.0]
[1776747694821,63.01,75852.38,270.2,0.0,0.0,0.0]
[1776747699856,63.01,75856.1,270.2,0.0,0.0,0.0]
[1776747704891,63.01,75854.65,270.2,0.0,0.0,0.0]
[1776747709925,63.01,75854.3,270.2,0.0,0.0,0.0]
[1776747714961,63.01,75851.3,270.2,0.0,0.0,0.0]
[1776747721003,63.01,75844.3,270.2,0.0,0.0,0.0]
[1776747723017,63.01,75839.7,270.2,0.0,0.0,0.0]
[1776747726037,63.01,75834.69,270.2,0.0,0.0,0.0]
[1776747731082,63.01,75835.46,270.2,0.0,0.0,0.0]
[1776747737121,63.01,75837.45,270.2,0.0,0.0,0.0]
[1776747742157,63.01,75838.04,270.2,0.0,0.0,0.0]
[1776747747192,63.01,75836.1,270.2,0.0,0.0,0.0]
[1776747751691,63.01,75835.81,270.2,0.0,0.0,0.0]
[1776747751769,63.01,75835.81,270.2,0.0,0.0,0.0]
[1776747752482,63.01,75835.81,270.2,0.0,0.0,0.0]
[1776747761290,63.01,75843.75,270.2,0.0,0.0,0.0]
[1776747766325,63.01,75846.03,270.2,0.0,0.0,0.0]
[1776747771359,63.01,75844.37,270.2,0.0,0.0,0.0]
[1776747776396,63.01,75845.05,270.2,0.0,0.0,0.0]
[1776747781431,63.01,75847.82,270.2,0.0,0.0,0.0]
[1776747783444,63.01,75855.92,270.2,0.0,0.0,0.0]
[1776747788479,63.01,75859.45,270.2,0.0,0.0,0.0]
[1776747793515,63.01,75861.1,270.2,0.0,0.0,0.0]
[1776747798551,63.01,75860.67,270.2,0.0,0.0,0.0]
[1776747801571,63.01,75852.06,270.2,0.0,0.0,0.0]
[1776747806607,63.01,75849.38,270.2,0.0,0.0,0.0]
[1776747811643,63.01,75849.25,270.2,0.0,0.0,0.0]
[1776747820706,63.01,75850.08,270.2,0.0,0.0,0.0]
[1776747825741,63.01,75849.21,270.2,0.0,0.0,0.0]
[1776747829769,63.01,75858.54,270.2,0.0,0.0,0.0]
[1776747830775,63.01,75862.3,270.2,0.0,0.0,0.0]
[1776747834808,63.01,75867.97,270.2,0.0,0.0,0.0]
[1776747839844,63.01,75868.53,270.2,0.0,0.0,0.0]
[1776747840851,63.01,75872.3,270.2,0.0,0.0,0.0]
[1776747845894,63.01,75872.38,270.2,0.0,0.0,0.0]
[1776747850932,63.01,75874.29,270.2,0.0,0.0,0.0]
[1776747854960,63.01,75870.2,270.2,0.0,0.0,0.0]
[1776747857981,63.01,75866.25,270.2,0.0,0.0,0.0]
[1776747863015,63.01,75866.36,270.2,0.0,0.0,0.0]
[1776747870067,63.01,75866.89,270.2,0.0,0.0,0.0]
[1776747871074,63.01,75868.2,270.2,0.0,0.0,0.0]
[1776747879129,63.01,75868.49,270.2,0.0,0.0,0.0]
[1776747884164,63.01,75869.65,270.2,0.0,0.0,0.0]
[1776747890207,63.01,75871.32,270.2,0.0,0.0,0.0]
[1776747895241,63.01,75871.12,270.2,0.0,0.0,0.0]
[1776747900277,63.01,75872.8,270.2,0.0,0.0,0.0]
[1776747906319,63.01,75873.84,270.2,0.0,0.0,0.0]
[1776747911354,63.01,75873.56,270.2,0.0,0.0,0.0]
[1776747916390,63.01,75873.32,270.2,0.0,0.0,0.0]
[1776747921425,63.01,75871.42,270.2,0.0,0.0,0.0]
[1776747926460,63.01,75873.63,270.2,0.0,0.0,0.0]
[1776747928474,63.01,75878.75,270.2,0.0,0.0,0.0]
[1776747930487,63.01,75882.75,270.2,0.0,0.0,0.0]
[1776747931495,63.01,75883.36,270.2,0.0,0.0,0.0]
[1776747936529,63.01,75883.92,270.2,0.0,0.0,0.0]
[1776747941565,63.01,75883.47,270.2,0.0,0.0,0.0]
[1776747946604,63.01,75880.37,270.2,0.0,0.0,0.0]
[1776747951639,63.01,75876.88,270.2,0.0,0.0,0.0]
[1776747956673,63.01,75874.4,270.2,0.0,0.0,0.0]
[1776747961709,63.01,75878.0,270.2,0.0,0.0,0.0]
[1776747964731,63.01,75883.26,270.2,0.0,0.0,0.0]
[1776747969765,63.01,75881.18,270.2,0.0,0.0,0.0]
[1776747974801,63.01,75880.78,270.2,0.0,0.0,0.0]
[1776747980843,63.01,75880.17,270.2,0.0,0.0,0.0]
[1776747987892,63.01,75883.3,270.2,0.0,0.0,0.0]
[1776747993933,63.01,75885.63,270.2,0.0,0.0,0.0]
[1776747998970,63.01,75889.0,270.2,0.0,0.0,0.0]
[1776748000983,63.01,75895.4,270.2,0.0,0.0,0.0]
[1776748005013,63.01,75899.19,270.2,0.0,0.0,0.0]
[1776748011056,63.01,75899.03,270.2,0.0,0.0,0.0]
[1776748016091,63.01,75897.08,270.2,0.0,0.0,0.0]
[1776748022133,63.01,75900.13,270.2,0.0,0.0,0.0]
[1776748024147,63.01,75892.74,270.2,0.0,0.0,0.0]
[1776748029182,63.01,75892.82,270.2,0.0,0.0,0.0]
[1776748034219,63.01,75892.69,270.2,0.0,0.0,0.0]
[1776748040262,63.01,75892.72,270.2,0.0,0.0,0.0]
[1776748045297,63.01,75892.4,270.2,0.0,0.0,0.0]
[1776748050332,63.01,75892.96,270.2,0.0,0.0,0.0]
[1776748051339,63.01,75890.45,270.2,0.0,0.0,0.0]
[1776748056374,63.01,75888.76,270.2,0.0,0.0,0.0]
[1776748062415,63.01,75888.86,270.2,0.0,0.0,0.0]
[1776748067450,63.01,75888.73,270.2,0.0,0.0,0.0]
[1776748074502,63.01,75892.76,270.2,0.0,0.0,0.0]
[1776748075509,63.01,75899.25,270.2,0.0,0.0,0.0]
[1776748078529,63.01,75903.91,270.2,0.0,0.0,0.0]
[1776748083566,63.01,75905.3,270.2,0.0,0.0,0.0]
[1776748088600,63.01,75907.01,270.2,0.0,0.0,0.0]
[1776748093635,63.01,75904.94,270.2,0.0,0.0,0.0]
[1776748098670,63.01,75904.14,270.2,0.0,0.0,0.0]
[1776748102701,63.01,75908.26,270.2,0.0,0.0,0.0]
[1776748104189,63.01,75917.1,270.2,0.0,0.0,0.0]
[1776748104713,63.01,75927.22,270.2,0.0,0.0,0.0]
[1776748105748,63.01,75932.05,270.2,0.0,0.0,0.0]
[1776748110777,63.01,75934.02,270.2,0.0,0.0,0.0]
[1776748111783,63.01,75933.78,270.2,0.0,0.0,0.0]
[1776748116819,63.01,75933.77,270.2,0.0,0.0,0.0]
[1776748120847,63.01,75943.6,270.2,0.0,0.0,0.0]
[1776748122017,63.01,75953.01,270.2,0.0,0.0,0.0]
[1776748122861,63.01,75957.95,270.2,0.0,0.0,0.0]
[1776748126888,63.01,75969.06,270.2,0.0,0.0,0.0]
[1776748131924,63.01,75969.59,270.2,0.0,0.0,0.0]
[1776748136959,63.01,75969.41,270.2,0.0,0.0,0.0]
[1776748140986,63.01,75979.0,270.2,0.0,0.0,0.0]
[1776748141993,63.01,75984.46,270.2,0.0,0.0,0.0]
[1776748147029,63.01,75982.1,270.2,0.0,0.0,0.0]
[1776748152064,63.01,75982.02,270.2,0.0,0.0,0.0]
[1776748153071,63.01,75990.31,270.2,0.0,0.0,0.0]
[1776748154078,63.01,75996.1,270.2,0.0,0.0,0.0]
[1776748156092,63.01,75986.56,270.2,0.0,0.0,0.0]
[1776748157098,63.01,75977.15,270.2,0.0,0.0,0.0]
[1776748160120,63.01,75971.82,270.2,0.0,0.0,0.0]
[1776748165155,63.01,75968.44,270.2,0.0,0.0,0.0]
[1776748166163,63.01,75964.14,270.2,0.0,0.0,0.0]
[1776748169184,63.01,75959.34,270.2,0.0,0.0,0.0]
[1776748171198,63.01,75958.05,270.2,0.0,0.0,0.0]
[1776748176233,63.01,75956.83,270.2,0.0,0.0,0.0]
[1776748181268,63.01,75960.41,270.2,0.0,0.0,0.0]
[1776748184289,63.01,75964.75,270.2,0.0,0.0,0.0]
[1776748189324,63.01,75965.37,270.2,0.0,0.0,0.0]
[1776748194361,63.01,75960.83,270.2,0.0,0.0,0.0]
[1776748199397,63.01,75958.82,270.2,0.0,0.0,0.0]
[1776748201410,63.01,75953.2,270.2,0.0,0.0,0.0]
[1776748206446,63.01,75949.43,270.2,0.0,0.0,0.0]
[1776748207453,63.01,75942.74,270.2,0.0,0.0,0.0]
[1776748209467,63.01,75947.9,270.2,0.0,0.0,0.0]
[1776748214503,63.01,75952.26,270.2,0.0,0.0,0.0]
[1776748219537,63.01,75952.33,270.2,0.0,0.0,0.0]
[1776748224572,63.01,75951.96,270.2,0.0,0.0,0.0]
[1776748227593,63.01,75947.18,270.2,0.0,0.0,0.0]
[1776748229607,63.01,75942.96,270.2,0.0,0.0,0.0]
[1776748231621,63.01,75942.6,270.2,0.0,0.0,0.0]
[1776748233635,63.01,75936.52,270.2,0.0,0.0,0.0]
[1776748238669,63.01,75932.23,270.2,0.0,0.0,0.0]
[1776748243704,63.01,75929.26,270.2,0.0,0.0,0.0]
[1776748248741,63.01,75928.09,270.2,0.0,0.0,0.0]
[1776748253775,63.01,75925.16,270.2,0.0,0.0,0.0]
[1776748258810,63.01,75928.26,270.2,0.0,0.0,0.0]
[1776748260824,63.01,75922.15,270.2,0.0,0.0,0.0]
[1776748262839,63.01,75916.24,270.2,0.0,0.0,0.0]
[1776748267874,63.01,75916.98,270.2,0.0,0.0,0.0]
[1776748273916,63.01,75918.26,270.2,0.0,0.0,0.0]
[1776748278951,63.01,75922.07,270.2,0.0,0.0,0.0]
[1776748283986,63.01,75922.66,270.2,0.0,0.0,0.0]
[1776748289021,63.01,75924.56,270.2,0.0,0.0,0.0]
[1776748291039,63.01,75923.32,270.2,0.0,0.0,0.0]
[1776748292043,63.01,75917.75,270.2,0.0,0.0,0.0]
[1776748297078,63.01,75916.9,270.2,0.0,0.0,0.0]
[1776748302113,63.01,75919.21,270.2,0.0,0.0,0.0]
[1776748307147,63.01,75917.91,270.2,0.0,0.0,0.0]
[1776748312183,63.01,75917.97,270.2,0.0,0.0,0.0]
[1776748317218,63.01,75917.56,270.2,0.0,0.0,0.0]
[1776748322254,63.01,75913.62,270.2,0.0,0.0,0.0]
[1776748326297,63.01,75907.64,270.2,0.0,0.0,0.0]
[1776748327290,63.01,75921.35,270.2,0.0,0.0,0.0]
[1776748332326,63.01,75922.42,270.2,0.0,0.0,0.0]
[1776748337362,63.01,75926.64,270.2,0.0,0.0,0.0]
[1776748342397,63.01,75927.79,270.2,0.0,0.0,0.0]
[1776748348438,63.01,75927.73,270.2,0.0,0.0,0.0]
[1776748351460,63.01,75927.34,270.2,0.0,0.0,0.0]
[1776748356500,63.01,75929.26,270.2,0.0,0.0,0.0]
[1776748361535,63.01,75929.26,270.2,0.0,0.0,0.0]
[1776748366574,63.01,75927.12,270.2,0.0,0.0,0.0]
[1776748371609,63.01,75926.77,270.2,0.0,0.0,0.0]
[1776748376644,63.01,75926.76,270.2,0.0,0.0,0.0]
[1776748381679,63.01,75928.94,270.2,0.0,0.0,0.0]
[1776748383693,63.01,75924.57,270.2,0.0,0.0,0.0]
[1776748384700,63.01,75919.94,270.2,0.0,0.0,0.0]
[1776748390742,63.01,75920.98,270.2,0.0,0.0,0.0]
[1776748396784,63.01,75920.66,270.2,0.0,0.0,0.0]
[1776748398799,63.01,75915.94,270.2,0.0,0.0,0.0]
[1776748401820,63.01,75910.73,270.2,0.0,0.0,0.0]
[1776748406855,63.01,75907.35,270.2,0.0,0.0,0.0]
[1776748414912,63.01,75906.4,270.2,0.0,0.0,0.0]
[1776748419947,63.01,75904.23,270.2,0.0,0.0,0.0]
[1776748423975,63.01,75900.33,270.2,0.0,0.0,0.0]
[1776748429011,63.01,75900.21,270.2,0.0,0.0,0.0]
[1776748434046,63.01,75903.3,270.2,0.0,0.0,0.0]
[1776748437066,63.01,75907.15,270.2,0.0,0.0,0.0]
[1776748442102,63.01,75905.32,270.2,0.0,0.0,0.0]
[1776748447137,63.01,75907.03,270.2,0.0,0.0,0.0]
[1776748452172,63.01,75904.4,270.2,0.0,0.0,0.0]
[1776748460228,63.01,75905.25,270.2,0.0,0.0,0.0]
[1776748466269,63.01,75907.9,270.2,0.0,0.0,0.0]
[1776748468284,63.01,75914.54,270.2,0.0,0.0,0.0]
[1776748471304,63.01,75916.25,270.2,0.0,0.0,0.0]
[1776748476341,63.01,75916.68,270.2,0.0,0.0,0.0]
[1776748481377,63.01,75916.89,270.2,0.0,0.0,0.0]
[1776748486412,63.01,75917.15,270.2,0.0,0.0,0.0]
[1776748487419,63.01,75922.91,270.2,0.0,0.0,0.0]
[1776748490440,63.01,75926.95,270.2,0.0,0.0,0.0]
[1776748495475,63.01,75926.44,270.2,0.0,0.0,0.0]
[1776748499503,63.01,75930.41,270.2,0.0,0.0,0.0]
[1776748504538,63.01,75928.21,270.2,0.0,0.0,0.0]
[1776748509573,63.01,75934.58,270.2,0.0,0.0,0.0]
[1776748514607,63.01,75935.73,270.2,0.0,0.0,0.0]
[1776748517628,63.01,75931.03,270.2,0.0,0.0,0.0]
[1776748520653,63.01,75923.82,270.2,0.0,0.0,0.0]
[1776748526694,63.01,75919.36,270.2,0.0,0.0,0.0]
[1776748531730,63.01,75918.58,270.2,0.0,0.0,0.0]
[1776748537776,63.01,75919.35,270.2,0.0,0.0,0.0]
[1776748542811,63.01,75919.42,270.2,0.0,0.0,0.0]
[1776748548854,63.01,75919.41,270.2,0.0,0.0,0.0]
[1776748551875,63.01,75925.66,270.2,0.0,0.0,0.0]
[1776748552882,63.01,75936.78,270.2,0.0,0.0,0.0]
[1776748553889,63.01,75942.55,270.2,0.0,0.0,0.0]
[1776748556910,63.01,75947.92,270.2,0.0,0.0,0.0]
[1776748561948,63.01,75947.4,270.2,0.0,0.0,0.0]
[1776748566979,63.01,75948.07,270.2,0.0,0.0,0.0]
[1776748572017,63.01,75944.16,270.2,0.0,0.0,0.0]
[1776748577053,63.01,75943.59,270.2,0.0,0.0,0.0]
[1776748582089,63.01,75943.61,270.2,0.0,0.0,0.0]
[1776748587123,63.01,75945.74,270.2,0.0,0.0,0.0]
[1776748591152,63.01,75944.06,270.2,0.0,0.0,0.0]
[1776748599208,63.01,75943.44,270.2,0.0,0.0,0.0]
[1776748601221,63.01,75934.06,270.2,0.0,0.0,0.0]
[1776748606257,63.01,75933.42,270.2,0.0,0.0,0.0]
[1776748611291,63.01,75934.35,270.2,0.0,0.0,0.0]
[1776748616326,63.01,75932.71,270.2,0.0,0.0,0.0]
[1776748621362,63.01,75931.79,270.2,0.0,0.0,0.0]
[1776748624383,63.01,75925.15,270.2,0.0,0.0,0.0]
[1776748625390,63.01,75920.59,270.2,0.0,0.0,0.0]
[1776748630425,63.01,75918.61,270.2,0.0,0.0,0.0]
[1776748635460,63.01,75921.0,270.2,0.0,0.0,0.0]
[1776748640494,63.01,75918.75,270.2,0.0,0.0,0.0]
[1776748645533,63.01,75916.48,270.2,0.0,0.0,0.0]
[1776748650564,63.01,75916.82,270.2,0.0,0.0,0.0]
[1776748651572,63.01,75916.5,270.2,0.0,0.0,0.0]
[1776748654593,63.01,75912.77,270.2,0.0,0.0,0.0]
[1776748659627,63.01,75912.39,270.2,0.0,0.0,0.0]
[1776748663656,63.01,75903.22,270.2,0.0,0.0,0.0]
[1776748668694,63.01,75904.51,270.2,0.0,0.0,0.0]
[1776748673730,63.01,75904.21,270.2,0.0,0.0,0.0]
[1776748678765,63.01,75905.3,270.2,0.0,0.0,0.0]
[1776748683800,63.01,75905.05,270.2,0.0,0.0,0.0]
[1776748688835,63.01,75905.04,270.2,0.0,0.0,0.0]
[1776748693869,63.01,75905.1,270.2,0.0,0.0,0.0]
[1776748695884,63.01,75911.03,270.2,0.0,0.0,0.0]
[1776748700935,63.01,75907.48,270.2,0.0,0.0,0.0]
[1776748707984,63.01,75908.12,270.2,0.0,0.0,0.0]
[1776748711005,63.01,75908.55,270.2,0.0,0.0,0.0]
[1776748716040,63.01,75905.6,270.2,0.0,0.0,0.0]
[1776748721075,63.01,75904.57,270.2,0.0,0.0,0.0]
[1776748727116,63.01,75906.01,270.2,0.0,0.0,0.0]
[1776748732152,63.01,75906.84,270.2,0.0,0.0,0.0]
[1776748737187,63.01,75906.8,270.2,0.0,0.0,0.0]
[1776748742222,63.01,75907.68,270.2,0.0,0.0,0.0]
[1776748748264,63.01,75906.44,270.2,0.0,0.0,0.0]
[1776748753299,63.01,75906.04,270.2,0.0,0.0,0.0]
[1776748758334,63.01,75909.45,270.2,0.0,0.0,0.0]
[1776748763368,63.01,75908.03,270.2,0.0,0.0,0.0]
[1776748768404,63.01,75910.01,270.2,0.0,0.0,0.0]
[1776748771425,63.01,75910.04,270.2,0.0,0.0,0.0]
[1776748776460,63.01,75909.99,270.2,0.0,0.0,0.0]
[1776748781495,63.01,75909.57,270.2,0.0,0.0,0.0]
[1776748786530,63.01,75910.06,270.2,0.0,0.0,0.0]
[1776748791565,63.01,75910.76,270.2,0.0,0.0,0.0]
[1776748796600,63.01,75909.62,270.2,0.0,0.0,0.0]
[1776748801635,63.01,75908.82,270.2,0.0,0.0,0.0]
[1776748806670,63.01,75911.47,270.2,0.0,0.0,0.0]
[1776748811706,63.01,75915.15,270.2,0.0,0.0,0.0]
[1776748814727,63.01,75921.63,270.2,0.0,0.0,0.0]
[1776748815733,63.01,75926.71,270.2,0.0,0.0,0.0]
[1776748820769,63.01,75927.39,270.2,0.0,0.0,0.0]
[1776748822783,63.01,75931.16,270.2,0.0,0.0,0.0]
[1776748823790,63.01,75940.63,270.2,0.0,0.0,0.0]
[1776748828825,63.01,75943.7,270.2,0.0,0.0,0.0]
[1776748829833,63.01,75947.26,270.2,0.0,0.0,0.0]
[1776748831845,63.01,75951.06,270.2,0.0,0.0,0.0]
[1776748832853,63.01,75955.2,270.2,0.0,0.0,0.0]
[1776748833860,63.01,75961.3,270.2,0.0,0.0,0.0]
[1776748838895,63.01,75960.35,270.2,0.0,0.0,0.0]
[1776748843930,63.01,75960.3,270.2,0.0,0.0,0.0]
[1776748848969,63.01,75960.0,270.2,0.0,0.0,0.0]
[1776748854003,63.01,75957.22,270.2,0.0,0.0,0.0]
[1776748859044,63.01,75957.56,270.2,0.0,0.0,0.0]
[1776748860049,63.01,75964.93,270.2,0.0,0.0,0.0]
[1776748861057,63.01,75969.35,270.2,0.0,0.0,0.0]
[1776748862065,63.01,75974.06,270.2,0.0,0.0,0.0]
[1776748865085,63.01,75977.79,270.2,0.0,0.0,0.0]
[1776748870120,63.01,75976.39,270.2,0.0,0.0,0.0]
[1776748874148,63.01,75970.2,270.2,0.0,0.0,0.0]
[1776748879185,63.01,75964.32,270.2,0.0,0.0,0.0]
[1776748884220,63.01,75966.25,270.2,0.0,0.0,0.0]
[1776748889256,63.01,75964.19,270.2,0.0,0.0,0.0]
[1776748891270,63.01,75963.37,270.2,0.0,0.0,0.0]
[1776748898321,63.01,75964.01,270.2,0.0,0.0,0.0]
[1776748903359,63.01,75963.3,270.2,0.0,0.0,0.0]
[1776748908391,63.01,75963.14,270.2,0.0,0.0,0.0]
[1776748914433,63.01,75962.52,270.2,0.0,0.0,0.0]
[1776748919467,63.01,75964.33,270.2,0.0,0.0,0.0]
[1776748926609,63.01,75963.74,270.2,0.0,0.0,0.0]
[1776748932560,63.01,75964.56,270.2,0.0,0.0,0.0]
[1776748935581,63.01,75951.52,270.2,0.0,0.0,0.0]
[1776748940615,63.01,75952.78,270.2,0.0,0.0,0.0]
[1776748945651,63.01,75953.02,270.2,0.0,0.0,0.0]
[1776748950686,63.01,75953.07,270.2,0.0,0.0,0.0]
[1776748952700,63.01,75953.03,270.2,0.0,0.0,0.0]
[1776748957735,63.01,75952.89,270.2,0.0,0.0,0.0]
[1776748963777,63.01,75952.78,270.2,0.0,0.0,0.0]
[1776748970826,63.01,75951.43,270.2,0.0,0.0,0.0]
[1776748975861,63.01,75950.68,270.2,0.0,0.0,0.0]
[1776748981903,63.01,75943.1,270.2,0.0,0.0,0.0]
[1776748986938,63.01,75945.28,270.2,0.0,0.0,0.0]
[1776748988902,63.01,75945.44,270.2,0.0,0.0,0.0]
[1776748993987,63.01,75943.71,270.2,0.0,0.0,0.0]
[1776748996993,63.01,75943.44,270.2,0.0,0.0,0.0]
[1776749001036,63.01,75947.07,270.2,0.0,0.0,0.0]
[1776749006072,63.01,75947.42,270.2,0.0,0.0,0.0]
[1776749011108,63.01,75951.89,270.2,0.0,0.0,0.0]
[1776749016143,63.01,75954.82,270.2,0.0,0.0,0.0]
[1776749026217,63.01,75955.79,270.2,0.0,0.0,0.0]
[1776749031252,63.01,75954.13,270.2,0.0,0.0,0.0]
[1776749034273,63.01,75960.41,270.2,0.0,0.0,0.0]
[1776749036287,63.01,75972.67,270.2,0.0,0.0,0.0]
[1776749037294,63.01,75977.15,270.2,0.0,0.0,0.0]
[1776749039308,63.01,75980.74,270.2,0.0,0.0,0.0]
[1776749040315,63.01,75985.71,270.2,0.0,0.0,0.0]
[1776749041322,63.01,75990.95,270.2,0.0,0.0,0.0]
[1776749042329,63.01,75995.84,270.2,0.0,0.0,0.0]
[1776749047364,63.01,75998.3,270.2,0.0,0.0,0.0]
[1776749052399,63.01,75997.08,270.2,0.0,0.0,0.0]
[1776749057435,63.01,75998.15,270.2,0.0,0.0,0.0]
[1776749065491,63.01,75998.97,270.2,0.0,0.0,0.0]
[1776749071533,63.01,75999.57,270.2,0.0,0.0,0.0]
[1776749076567,63.01,75998.81,270.2,0.0,0.0,0.0]
[1776749081603,63.01,75998.44,270.2,0.0,0.0,0.0]
[1776749082609,63.01,75991.0,270.2,0.0,0.0,0.0]
[1776749087645,63.01,75989.87,270.2,0.0,0.0,0.0]
[1776749092680,63.01,75995.15,270.2,0.0,0.0,0.0]
[1776749095700,63.01,75999.09,270.2,0.0,0.0,0.0]
[1776749100735,63.01,75998.71,270.2,0.0,0.0,0.0]
[1776749105771,63.01,76001.03,270.2,0.0,0.0,0.0]
[1776749109799,63.01,75988.44,270.2,0.0,0.0,0.0]
[1776749114834,63.01,75989.83,270.2,0.0,0.0,0.0]
[1776749119869,63.01,75990.96,270.2,0.0,0.0,0.0]
[1776749124904,63.01,75991.72,270.2,0.0,0.0,0.0]
[1776749129939,63.01,75990.55,270.2,0.0,0.0,0.0]
[1776749131953,63.01,75989.78,270.2,0.0,0.0,0.0]
[1776749136988,63.01,75986.04,270.2,0.0,0.0,0.0]
[1776749143036,63.01,75985.0,270.2,0.0,0.0,0.0]
[1776749148071,63.01,75982.78,270.2,0.0,0.0,0.0]
[1776749153105,63.01,75984.26,270.2,0.0,0.0,0.0]
[1776749158142,63.01,75983.06,270.2,0.0,0.0,0.0]
[1776749163177,63.01,75982.92,270.2,0.0,0.0,0.0]
[1776749168211,63.01,75994.23,270.2,0.0,0.0,0.0]
[1776749169219,63.01,75998.96,270.2,0.0,0.0,0.0]
[1776749175263,63.01,75999.56,270.2,0.0,0.0,0.0]
[1776749181305,63.01,76000.42,270.2,0.0,0.0,0.0]
[1776749186340,63.01,75992.08,270.2,0.0,0.0,0.0]
[1776749191375,63.01,75993.39,270.2,0.0,0.0,0.0]
[1776749201445,63.01,75993.56,270.2,0.0,0.0,0.0]
[1776749206483,63.01,75998.27,270.2,0.0,0.0,0.0]
[1776749211518,63.01,76001.27,270.2,0.0,0.0,0.0]
[1776749211823,63.01,76001.27,270.2,0.0,0.0,0.0]
[1776749217560,63.01,76001.2,270.2,0.0,0.0,0.0]
[1776749221379,63.01,76000.28,270.2,0.0,0.0,0.0]
[1776749226628,63.01,76002.36,270.2,0.0,0.0,0.0]
[1776749232670,63.01,76002.59,270.2,0.0,0.0,0.0]
[1776749238711,63.01,76001.32,270.2,0.0,0.0,0.0]
[1776749243747,63.01,76001.34,270.2,0.0,0.0,0.0]
[1776749248782,63.01,76003.3,270.2,0.0,0.0,0.0]
[1776749249790,63.01,75998.25,270.2,0.0,0.0,0.0]
[1776749250797,63.01,75993.57,270.2,0.0,0.0,0.0]
[1776749251804,63.01,75976.48,270.2,0.0,0.0,0.0]
[1776749253409,63.01,75952.98,270.2,0.0,0.0,0.0]
[1776749253819,63.01,75923.82,270.2,0.0,0.0,0.0]
[1776749254826,63.01,75906.16,270.2,0.0,0.0,0.0]
[1776749255833,63.01,75900.32,270.2,0.0,0.0,0.0]
[1776749257847,63.01,75904.81,270.2,0.0,0.0,0.0]
[1776749260868,63.01,75899.92,270.2,0.0,0.0,0.0]
[1776749261875,63.01,75887.39,270.2,0.0,0.0,0.0]
[1776749263292,63.01,75887.39,270.2,0.0,0.0,0.0]
[1776749263370,63.01,75887.39,270.2,0.0,0.0,0.0]
[1776749263460,63.01,75887.39,270.2,0.0,0.0,0.0]
[1776749264302,63.01,75885.1,270.2,0.0,0.0,0.0]
[1776749264388,63.01,75885.1,270.2,0.0,0.0,0.0]
[1776749264444,63.01,75885.1,270.2,0.0,0.0,0.0]
[1776749264490,63.01,75890.4,270.2,0.0,0.0,0.0]
[1776749264898,63.01,75884.6,270.2,0.0,0.0,0.0]
[1776749269935,63.01,75886.84,270.2,0.0,0.0,0.0]
[1776749272956,63.01,75892.3,270.2,0.0,0.0,0.0]
[1776749277995,63.01,75892.18,270.2,0.0,0.0,0.0]
[1776749283033,63.01,75892.62,270.2,0.0,0.0,0.0]
[1776749288068,63.01,75892.19,270.2,0.0,0.0,0.0]
[1776749294110,63.01,75894.43,270.2,0.0,0.0,0.0]
[1776749295116,63.01,75902.0,270.2,0.0,0.0,0.0]
[1776749296124,63.01,75905.45,270.2,0.0,0.0,0.0]
[1776749301159,63.01,75908.7,270.2,0.0,0.0,0.0]
[1776749306194,63.01,75908.34,270.2,0.0,0.0,0.0]
[1776749311228,63.01,75904.79,270.2,0.0,0.0,0.0]
[1776749316263,63.01,75905.09,270.2,0.0,0.0,0.0]
[1776749321299,63.01,75906.0,270.2,0.0,0.0,0.0]
[1776749326334,63.01,75906.11,270.2,0.0,0.0,0.0]
[1776749336411,63.01,75909.71,270.2,0.0,0.0,0.0]
[1776749337418,63.01,75914.39,270.2,0.0,0.0,0.0]
[1776749338424,63.01,75922.04,270.2,0.0,0.0,0.0]
[1776749343462,63.01,75922.17,270.2,0.0,0.0,0.0]
[1776749348497,63.01,75921.06,270.2,0.0,0.0,0.0]
[1776749353535,63.01,75924.84,270.2,0.0,0.0,0.0]
[1776749358569,63.01,75927.5,270.2,0.0,0.0,0.0]
[1776749365617,63.01,75928.13,270.2,0.0,0.0,0.0]
[1776749374681,63.01,75928.04,270.2,0.0,0.0,0.0]
[1776749380723,63.01,75928.24,270.2,0.0,0.0,0.0]
[1776749385758,63.01,75930.16,270.2,0.0,0.0,0.0]
[1776749390793,63.01,75931.66,270.2,0.0,0.0,0.0]
[1776749395828,63.01,75930.87,270.2,0.0,0.0,0.0]
[1776749400863,63.01,75930.1,270.2,0.0,0.0,0.0]
[1776749406905,63.01,75926.73,270.2,0.0,0.0,0.0]
[1776749411940,63.01,75925.21,270.2,0.0,0.0,0.0]
[1776749416975,63.01,75927.8,270.2,0.0,0.0,0.0]
[1776749422010,63.01,75928.04,270.2,0.0,0.0,0.0]
[1776749426040,63.01,75923.19,270.2,0.0,0.0,0.0]
[1776749430068,63.01,75918.5,270.2,0.0,0.0,0.0]
[1776749433090,63.01,75919.83,270.2,0.0,0.0,0.0]
[1776749439132,63.01,75920.89,270.2,0.0,0.0,0.0]
[1776749444679,63.01,75920.51,270.2,0.0,0.0,0.0]
[1776749450209,63.01,75921.72,270.2,0.0,0.0,0.0]
[1776749452757,63.01,75922.82,270.2,0.0,0.0,0.0]
[1776749458265,63.01,75927.5,270.2,0.0,0.0,0.0]
[1776749460625,63.01,75928.37,270.2,0.0,0.0,0.0]
[1776749465314,63.01,75924.78,270.2,0.0,0.0,0.0]
[1776749472363,63.01,75922.84,270.2,0.0,0.0,0.0]
[1776749473370,63.01,75918.25,270.2,0.0,0.0,0.0]
[1776749478407,63.01,75915.06,270.2,0.0,0.0,0.0]
[1776749482434,63.01,75910.02,270.2,0.0,0.0,0.0]
[1776749483442,63.01,75906.01,270.2,0.0,0.0,0.0]
[1776749488482,63.01,75905.82,270.2,0.0,0.0,0.0]
[1776749492510,63.01,75905.7,270.2,0.0,0.0,0.0]
[1776749498552,63.01,75905.51,270.2,0.0,0.0,0.0]
[1776749500567,63.01,75902.03,270.2,0.0,0.0,0.0]
[1776749505607,63.01,75901.08,270.2,0.0,0.0,0.0]
[1776749507617,63.01,75901.26,270.2,0.0,0.0,0.0]
[1776749512659,63.01,75898.95,270.2,0.0,0.0,0.0]
[1776749517695,63.01,75898.56,270.2,0.0,0.0,0.0]
[1776749521724,63.01,75879.97,270.2,0.0,0.0,0.0]
[1776749522731,63.01,75871.88,270.2,0.0,0.0,0.0]
[1776749527766,63.01,75874.76,270.2,0.0,0.0,0.0]
[1776749530789,63.01,75870.93,270.2,0.0,0.0,0.0]
[1776749536832,63.01,75871.32,270.2,0.0,0.0,0.0]
[1776749542874,63.01,75871.0,270.2,0.0,0.0,0.0]
[1776749544888,63.01,75867.05,270.2,0.0,0.0,0.0]
[1776749549923,63.01,75864.39,270.2,0.0,0.0,0.0]
[1776749551937,63.01,75863.85,270.2,0.0,0.0,0.0]
[1776749554958,63.01,75860.23,270.2,0.0,0.0,0.0]
[1776749559994,63.01,75862.53,270.2,0.0,0.0,0.0]
[1776749565668,63.01,75860.86,270.2,0.0,0.0,0.0]
[1776749566096,63.01,75860.89,270.2,0.0,0.0,0.0]
[1776749572080,63.01,75861.04,270.2,0.0,0.0,0.0]
[1776749577116,63.01,75861.24,270.2,0.0,0.0,0.0]
[1776749579130,63.01,75865.16,270.2,0.0,0.0,0.0]
[1776749584173,63.01,75862.72,270.2,0.0,0.0,0.0]
[1776749589208,63.01,75869.96,270.2,0.0,0.0,0.0]
[1776749592229,63.01,75874.77,270.2,0.0,0.0,0.0]
[1776749597264,63.01,75874.65,270.2,0.0,0.0,0.0]
[1776749599278,63.01,75882.01,270.2,0.0,0.0,0.0]
[1776749604313,63.01,75882.18,270.2,0.0,0.0,0.0]
[1776749605320,63.01,75886.69,270.2,0.0,0.0,0.0]
[1776749610355,63.01,75889.5,270.2,0.0,0.0,0.0]
[1776749611362,63.01,75889.47,270.2,0.0,0.0,0.0]
[1776749616397,63.01,75891.86,270.2,0.0,0.0,0.0]
[1776749621432,63.01,75899.81,270.2,0.0,0.0,0.0]
[1776749627474,63.01,75899.75,270.2,0.0,0.0,0.0]
[1776749629488,63.01,75903.96,270.2,0.0,0.0,0.0]
[1776749630495,63.01,75914.41,270.2,0.0,0.0,0.0]
[1776749635534,63.01,75915.22,270.2,0.0,0.0,0.0]
[1776749636543,63.01,75911.56,270.2,0.0,0.0,0.0]
[1776749639562,63.01,75907.38,270.2,0.0,0.0,0.0]
[1776749644601,63.01,75905.09,270.2,0.0,0.0,0.0]
[1776749649632,63.01,75904.88,270.2,0.0,0.0,0.0]
[1776749654667,63.01,75904.03,270.2,0.0,0.0,0.0]
[1776749659702,63.01,75903.83,270.2,0.0,0.0,0.0]
[1776749664738,63.01,75905.08,270.2,0.0,0.0,0.0]
[1776749671787,63.01,75903.42,270.2,0.0,0.0,0.0]
[1776749684878,63.01,75904.32,270.2,0.0,0.0,0.0]
[1776749691927,63.01,75904.35,270.2,0.0,0.0,0.0]
[1776749694948,63.01,75907.89,270.2,0.0,0.0,0.0]
[1776749696962,63.01,75896.27,270.2,0.0,0.0,0.0]
[1776749697969,63.01,75890.9,270.2,0.0,0.0,0.0]
[1776749703004,63.01,75891.15,270.2,0.0,0.0,0.0]
[1776749710053,63.01,75890.28,270.2,0.0,0.0,0.0]
[1776749718109,63.01,75890.27,270.2,0.0,0.0,0.0]
[1776749723144,63.01,75891.5,270.2,0.0,0.0,0.0]
[1776749728179,63.01,75896.34,270.2,0.0,0.0,0.0]
[1776749731199,63.01,75898.07,270.2,0.0,0.0,0.0]
[1776749735228,63.01,75901.51,270.2,0.0,0.0,0.0]
[1776749739256,63.01,75905.11,270.2,0.0,0.0,0.0]
[1776749742277,63.01,75908.67,270.2,0.0,0.0,0.0]
[1776749748319,63.01,75909.22,270.2,0.0,0.0,0.0]
[1776749753353,63.01,75902.56,270.2,0.0,0.0,0.0]
[1776749756374,63.01,75898.7,270.2,0.0,0.0,0.0]
[1776749761410,63.01,75898.41,270.2,0.0,0.0,0.0]
[1776749763425,63.01,75902.14,270.2,0.0,0.0,0.0]
[1776749766446,63.01,75909.47,270.2,0.0,0.0,0.0]
[1776749771480,63.01,75910.39,270.2,0.0,0.0,0.0]
[1776749776515,63.01,75908.56,270.2,0.0,0.0,0.0]
[1776749781550,63.01,75906.73,270.2,0.0,0.0,0.0]
[1776749786585,63.01,75906.66,270.2,0.0,0.0,0.0]
[1776749791621,63.01,75905.84,270.2,0.0,0.0,0.0]
[1776749796656,63.01,75905.81,270.2,0.0,0.0,0.0]
[1776749801690,63.01,75905.68,270.2,0.0,0.0,0.0]
[1776749807733,63.01,75907.07,270.2,0.0,0.0,0.0]
[1776749813775,63.01,75902.53,270.2,0.0,0.0,0.0]
[1776749818810,63.01,75901.46,270.2,0.0,0.0,0.0]
[1776749823845,63.01,75901.48,270.2,0.0,0.0,0.0]
[1776749828880,63.01,75901.13,270.2,0.0,0.0,0.0]
[1776749833917,63.01,75896.57,270.2,0.0,0.0,0.0]
[1776749839959,63.01,75894.06,270.2,0.0,0.0,0.0]
[1776749844994,63.01,75894.01,270.2,0.0,0.0,0.0]
[1776749852042,63.01,75897.03,270.2,0.0,0.0,0.0]
[1776749853050,63.01,75902.59,270.2,0.0,0.0,0.0]
[1776749858085,63.01,75903.39,270.2,0.0,0.0,0.0]
[1776749863120,63.01,75899.83,270.2,0.0,0.0,0.0]
[1776749874197,63.01,75898.55,270.2,0.0,0.0,0.0]
[1776749879232,63.01,75899.12,270.2,0.0,0.0,0.0]
[1776749880239,63.01,75902.92,270.2,0.0,0.0,0.0]
[1776749883261,63.01,75907.21,270.2,0.0,0.0,0.0]
[1776749889302,63.01,75906.85,270.2,0.0,0.0,0.0]
[1776749894336,63.01,75906.82,270.2,0.0,0.0,0.0]
[1776749899372,63.01,75907.2,270.2,0.0,0.0,0.0]
[1776749908437,63.01,75907.96,270.2,0.0,0.0,0.0]
[1776749912464,63.01,75907.81,270.2,0.0,0.0,0.0]
[1776749917499,63.01,75907.96,270.2,0.0,0.0,0.0]
[1776749920521,63.01,75898.52,270.2,0.0,0.0,0.0]
[1776749925556,63.01,75898.69,270.2,0.0,0.0,0.0]
[1776749930591,63.01,75901.49,270.2,0.0,0.0,0.0]
[1776749937639,63.01,75900.93,270.2,0.0,0.0,0.0]
[1776749943682,63.01,75900.42,270.2,0.0,0.0,0.0]
[1776749952745,63.01,75897.08,270.2,0.0,0.0,0.0]
[1776749958786,63.01,75899.45,270.2,0.0,0.0,0.0]
[1776749964829,63.01,75899.34,270.2,0.0,0.0,0.0]
[1776749970871,63.01,75899.09,270.2,0.0,0.0,0.0]
[1776749971877,63.01,75897.99,270.2,0.0,0.0,0.0]
[1776749974899,63.01,75893.88,270.2,0.0,0.0,0.0]
[1776749981947,63.01,75894.03,270.2,0.0,0.0,0.0]
[1776749987990,63.01,75894.44,270.2,0.0,0.0,0.0]
[1776749992018,63.01,75876.19,270.2,0.0,0.0,0.0]
[1776749993025,63.01,75869.5,270.2,0.0,0.0,0.0]
[1776749998060,63.01,75869.34,270.2,0.0,0.0,0.0]
[1776750003096,63.01,75877.58,270.2,0.0,0.0,0.0]
[1776750004103,63.01,75881.99,270.2,0.0,0.0,0.0]
[1776750005110,63.01,75886.18,270.2,0.0,0.0,0.0]
[1776750010144,63.01,75887.98,270.2,0.0,0.0,0.0]
[1776750014173,63.01,75883.35,270.2,0.0,0.0,0.0]
[1776750019208,63.01,75882.33,270.2,0.0,0.0,0.0]
[1776750026257,63.01,75882.92,270.2,0.0,0.0,0.0]
[1776750031292,63.01,75882.7,270.2,0.0,0.0,0.0]
[1776750036327,63.01,75882.5,270.2,0.0,0.0,0.0]
[1776750041362,63.01,75881.37,270.2,0.0,0.0,0.0]
[1776750046397,63.01,75888.02,270.2,0.0,0.0,0.0]
[1776750055460,63.01,75889.56,270.2,0.0,0.0,0.0]
[1776750060496,63.01,75888.97,270.2,0.0,0.0,0.0]
[1776750065531,63.01,75888.27,270.2,0.0,0.0,0.0]
[1776750070565,63.01,75888.17,270.2,0.0,0.0,0.0]
[1776750075601,63.01,75888.14,270.2,0.0,0.0,0.0]
[1776750080637,63.01,75885.17,270.2,0.0,0.0,0.0]
[1776750081643,63.01,75880.97,270.2,0.0,0.0,0.0]
[1776750088692,63.01,75881.8,270.2,0.0,0.0,0.0]
[1776750091713,63.01,75881.5,270.2,0.0,0.0,0.0]
[1776750096747,63.01,75881.38,270.2,0.0,0.0,0.0]
[1776750101783,63.01,75882.8,270.2,0.0,0.0,0.0]
[1776750108832,63.01,75882.94,270.2,0.0,0.0,0.0]
[1776750111853,63.01,75889.64,270.2,0.0,0.0,0.0]
[1776750116888,63.01,75891.27,270.2,0.0,0.0,0.0]
[1776750121922,63.01,75895.53,270.2,0.0,0.0,0.0]
[1776750126958,63.01,75892.44,270.2,0.0,0.0,0.0]
[1776750131993,63.01,75891.78,270.2,0.0,0.0,0.0]
[1776750137028,63.01,75892.62,270.2,0.0,0.0,0.0]
[1776750142062,63.01,75891.85,270.2,0.0,0.0,0.0]
[1776750144264,63.01,75891.57,270.2,0.0,0.0,0.0]
[1776750152062,63.01,75890.52,270.2,0.0,0.0,0.0]
[1776750152133,63.01,75890.06,270.2,0.0,0.0,0.0]
[1776750157167,63.01,75890.57,270.2,0.0,0.0,0.0]
[1776750163211,63.01,75891.35,270.2,0.0,0.0,0.0]
[1776750168246,63.01,75891.38,270.2,0.0,0.0,0.0]
[1776750173281,63.01,75890.75,270.2,0.0,0.0,0.0]
[1776750179390,63.01,75890.75,270.2,0.0,0.0,0.0]
[1776750185366,63.01,75889.37,270.2,0.0,0.0,0.0]
[1776750191409,63.01,75891.46,270.2,0.0,0.0,0.0]
[1776750197452,63.01,75891.18,270.2,0.0,0.0,0.0]
[1776750202487,63.01,75888.53,270.2,0.0,0.0,0.0]
[1776750207521,63.01,75889.78,270.2,0.0,0.0,0.0]
[1776750211549,63.01,75891.7,270.2,0.0,0.0,0.0]
[1776750216585,63.01,75890.97,270.2,0.0,0.0,0.0]
[1776750222626,63.01,75891.02,270.2,0.0,0.0,0.0]
[1776750227662,63.01,75888.79,270.2,0.0,0.0,0.0]
[1776750232697,63.01,75889.13,270.2,0.0,0.0,0.0]
[1776750234710,63.01,75880.05,270.2,0.0,0.0,0.0]
[1776750239746,63.01,75886.62,270.2,0.0,0.0,0.0]
[1776750244781,63.01,75887.78,270.2,0.0,0.0,0.0]
[1776750250823,63.01,75887.46,270.2,0.0,0.0,0.0]
[1776750263915,63.01,75887.42,270.2,0.0,0.0,0.0]
[1776750267943,63.01,75880.63,270.2,0.0,0.0,0.0]
[1776750271970,63.01,75879.32,270.2,0.0,0.0,0.0]
[1776750277006,63.01,75879.04,270.2,0.0,0.0,0.0]
[1776750282041,63.01,75879.05,270.2,0.0,0.0,0.0]
[1776750290097,63.01,75878.2,270.2,0.0,0.0,0.0]
[1776750299161,63.01,75878.78,270.2,0.0,0.0,0.0]
[1776750301175,63.01,75870.88,270.2,0.0,0.0,0.0]
[1776750302182,63.01,75867.16,270.2,0.0,0.0,0.0]
[1776750308225,63.01,75868.12,270.2,0.0,0.0,0.0]
[1776750313260,63.01,75861.78,270.2,0.0,0.0,0.0]
[1776750316281,63.01,75853.17,270.2,0.0,0.0,0.0]
[1776750322323,63.01,75851.85,270.2,0.0,0.0,0.0]
[1776750327358,63.01,75852.13,270.2,0.0,0.0,0.0]
[1776750330379,63.01,75848.78,270.2,0.0,0.0,0.0]
[1776750331386,63.01,75848.64,270.2,0.0,0.0,0.0]
[1776750335414,63.01,75852.25,270.2,0.0,0.0,0.0]
[1776750340448,63.01,75852.44,270.2,0.0,0.0,0.0]
[1776750345484,63.01,75850.39,270.2,0.0,0.0,0.0]
[1776750350519,63.01,75852.51,270.2,0.0,0.0,0.0]
[1776750355554,63.01,75855.29,270.2,0.0,0.0,0.0]
[1776750361596,63.01,75854.28,270.2,0.0,0.0,0.0]
[1776750364616,63.01,75850.33,270.2,0.0,0.0,0.0]
[1776750371666,63.01,75849.4,270.2,0.0,0.0,0.0]
[1776750376701,63.01,75848.62,270.2,0.0,0.0,0.0]
[1776750379726,63.01,75839.32,270.2,0.0,0.0,0.0]
[1776750384761,63.01,75837.51,270.2,0.0,0.0,0.0]
[1776750391810,63.01,75836.76,270.2,0.0,0.0,0.0]
[1776750394831,63.01,75845.49,270.2,0.0,0.0,0.0]
[1776750399866,63.01,75847.22,270.2,0.0,0.0,0.0]
[1776750404901,63.01,75845.29,270.2,0.0,0.0,0.0]
[1776750411950,63.01,75841.41,270.2,0.0,0.0,0.0]
[1776750416985,63.01,75841.49,270.2,0.0,0.0,0.0]
[1776750422020,63.01,75840.37,270.2,0.0,0.0,0.0]
[1776750425042,63.01,75836.46,270.2,0.0,0.0,0.0]
[1776750426048,63.01,75833.19,270.2,0.0,0.0,0.0]
[1776750431085,63.01,75829.38,270.2,0.0,0.0,0.0]
[1776750436121,63.01,75829.64,270.2,0.0,0.0,0.0]
[1776750443170,63.01,75831.16,270.2,0.0,0.0,0.0]
[1776750446191,63.01,75836.06,270.2,0.0,0.0,0.0]
[1776750450220,63.01,75839.31,270.2,0.0,0.0,0.0]
[1776750453241,63.01,75840.65,270.2,0.0,0.0,0.0]
[1776750458278,63.01,75840.42,270.2,0.0,0.0,0.0]
[1776750463315,63.01,75839.05,270.2,0.0,0.0,0.0]
[1776750468350,63.01,75839.66,270.2,0.0,0.0,0.0]
[1776750473385,63.01,75840.72,270.2,0.0,0.0,0.0]
[1776750479427,63.01,75840.72,270.2,0.0,0.0,0.0]
[1776750485469,63.01,75840.92,270.2,0.0,0.0,0.0]
[1776750486475,63.01,75844.82,270.2,0.0,0.0,0.0]
[1776750488489,63.01,75849.77,270.2,0.0,0.0,0.0]
[1776750493525,63.01,75849.06,270.2,0.0,0.0,0.0]
[1776750498560,63.01,75847.71,270.2,0.0,0.0,0.0]
[1776750503596,63.01,75847.64,270.2,0.0,0.0,0.0]
[1776750509638,63.01,75848.47,270.2,0.0,0.0,0.0]
[1776750512660,63.01,75849.87,270.2,0.0,0.0,0.0]
[1776750517695,63.01,75850.46,270.2,0.0,0.0,0.0]
[1776750523737,63.01,75848.46,270.2,0.0,0.0,0.0]
[1776750528772,63.01,75848.03,270.2,0.0,0.0,0.0]
[1776750531793,63.01,75843.94,270.2,0.0,0.0,0.0]
[1776750544884,63.01,75845.01,270.2,0.0,0.0,0.0]
[1776750558982,63.01,75845.9,270.2,0.0,0.0,0.0]
[1776750564016,63.01,75845.14,270.2,0.0,0.0,0.0]
[1776750570058,63.01,75842.64,270.2,0.0,0.0,0.0]
[1776750571066,63.01,75841.74,270.2,0.0,0.0,0.0]
[1776750577108,63.01,75841.1,270.2,0.0,0.0,0.0]
[1776750582143,63.01,75841.43,270.2,0.0,0.0,0.0]
[1776750587178,63.01,75844.75,270.2,0.0,0.0,0.0]
[1776750592213,63.01,75843.92,270.2,0.0,0.0,0.0]
[1776750597248,63.01,75843.03,270.2,0.0,0.0,0.0]
[1776750602285,63.01,75832.58,270.2,0.0,0.0,0.0]
[1776750603292,63.01,75826.76,270.2,0.0,0.0,0.0]
[1776750606313,63.01,75835.71,270.2,0.0,0.0,0.0]
[1776750611348,63.01,75839.31,270.2,0.0,0.0,0.0]
[1776750618397,63.01,75839.24,270.2,0.0,0.0,0.0]
[1776750624444,63.01,75838.63,270.2,0.0,0.0,0.0]
[1776750627464,63.01,75832.97,270.2,0.0,0.0,0.0]
[1776750629479,63.01,75828.75,270.2,0.0,0.0,0.0]
[1776750631493,63.01,75829.65,270.2,0.0,0.0,0.0]
[1776750636527,63.01,75830.77,270.2,0.0,0.0,0.0]
[1776750641562,63.01,75830.66,270.2,0.0,0.0,0.0]
[1776750646598,63.01,75831.15,270.2,0.0,0.0,0.0]
[1776750651632,63.01,75830.84,270.2,0.0,0.0,0.0]
[1776750656668,63.01,75830.54,270.2,0.0,0.0,0.0]
[1776750661703,63.01,75829.21,270.2,0.0,0.0,0.0]
[1776750665731,63.01,75833.39,270.2,0.0,0.0,0.0]
[1776750670766,63.01,75831.32,270.2,0.0,0.0,0.0]
[1776750675800,63.01,75829.84,270.2,0.0,0.0,0.0]
[1776750680836,63.01,75828.53,270.2,0.0,0.0,0.0]
[1776750685872,63.01,75829.22,270.2,0.0,0.0,0.0]
[1776750692921,63.01,75829.66,270.2,0.0,0.0,0.0]
[1776750698963,63.01,75830.06,270.2,0.0,0.0,0.0]
[1776750703998,63.01,75826.48,270.2,0.0,0.0,0.0]
[1776750705007,63.01,75821.64,270.2,0.0,0.0,0.0]
[1776750710039,63.01,75817.54,270.2,0.0,0.0,0.0]
[1776750711047,63.01,75821.7,270.2,0.0,0.0,0.0]
[1776750718096,63.01,75823.66,270.2,0.0,0.0,0.0]
[1776750723131,63.01,75822.52,270.2,0.0,0.0,0.0]
[1776750730180,63.01,75822.2,270.2,0.0,0.0,0.0]
[1776750733201,63.01,75827.06,270.2,0.0,0.0,0.0]
[1776750738236,63.01,75826.44,270.2,0.0,0.0,0.0]
[1776750744279,63.01,75825.43,270.2,0.0,0.0,0.0]
[1776750749316,63.01,75822.55,270.2,0.0,0.0,0.0]
[1776750751330,63.01,75820.11,270.2,0.0,0.0,0.0]
[1776750756365,63.01,75826.01,270.2,0.0,0.0,0.0]
[1776750761400,63.01,75826.99,270.2,0.0,0.0,0.0]
[1776750766435,63.01,75833.72,270.2,0.0,0.0,0.0]
[1776750771469,63.01,75832.66,270.2,0.0,0.0,0.0]
[1776750780533,63.01,75834.41,270.2,0.0,0.0,0.0]
[1776750781539,63.01,75839.43,270.2,0.0,0.0,0.0]
[1776750785568,63.01,75846.67,270.2,0.0,0.0,0.0]
[1776750788589,63.01,75849.99,270.2,0.0,0.0,0.0]
[1776750794631,63.01,75851.39,270.2,0.0,0.0,0.0]
[1776750798659,63.01,75847.02,270.2,0.0,0.0,0.0]
[1776750803694,63.01,75850.04,270.2,0.0,0.0,0.0]
[1776750808729,63.01,75851.74,270.2,0.0,0.0,0.0]
[1776750812757,63.01,75851.74,270.2,0.0,0.0,0.0]
[1776750818799,63.01,75850.7,270.2,0.0,0.0,0.0]
[1776750827861,63.01,75851.75,270.2,0.0,0.0,0.0]
[1776750832902,63.01,75852.21,270.2,0.0,0.0,0.0]
[1776750839952,63.01,75851.64,270.2,0.0,0.0,0.0]
[1776750842975,63.01,75848.35,270.2,0.0,0.0,0.0]
[1776750848013,63.01,75851.08,270.2,0.0,0.0,0.0]
[1776750853048,63.01,75853.14,270.2,0.0,0.0,0.0]
[1776750858082,63.01,75851.49,270.2,0.0,0.0,0.0]
[1776750864125,63.01,75851.05,270.2,0.0,0.0,0.0]
[1776750868156,63.01,75846.7,270.2,0.0,0.0,0.0]
[1776750871177,63.01,75846.7,270.2,0.0,0.0,0.0]
[1776750872184,63.01,75843.48,270.2,0.0,0.0,0.0]
[1776750877219,63.01,75842.67,270.2,0.0,0.0,0.0]
[1776750882253,63.01,75849.15,270.2,0.0,0.0,0.0]
[1776750887289,63.01,75851.94,270.2,0.0,0.0,0.0]
[1776750892323,63.01,75852.79,270.2,0.0,0.0,0.0]
[1776750897359,63.01,75855.38,270.2,0.0,0.0,0.0]
[1776750898366,63.01,75859.15,270.2,0.0,0.0,0.0]
[1776750900380,63.01,75862.92,270.2,0.0,0.0,0.0]
[1776750905415,63.01,75864.34,270.2,0.0,0.0,0.0]
[1776750910450,63.01,75865.23,270.2,0.0,0.0,0.0]
[1776750915485,63.01,75865.67,270.2,0.0,0.0,0.0]
[1776750920520,63.01,75867.4,270.2,0.0,0.0,0.0]
[1776750925556,63.01,75867.02,270.2,0.0,0.0,0.0]
[1776750933614,63.01,75867.04,270.2,0.0,0.0,0.0]
[1776750938648,63.01,75865.52,270.2,0.0,0.0,0.0]
[1776750945698,63.01,75865.69,270.2,0.0,0.0,0.0]
[1776750950734,63.01,75865.69,270.2,0.0,0.0,0.0]
[1776750955768,63.01,75865.55,270.2,0.0,0.0,0.0]
[1776750960805,63.01,75862.94,270.2,0.0,0.0,0.0]
[1776750965839,63.01,75861.89,270.2,0.0,0.0,0.0]
[1776750974903,63.01,75861.36,270.2,0.0,0.0,0.0]
[1776750979937,63.01,75861.11,270.2,0.0,0.0,0.0]
[1776750984973,63.01,75864.96,270.2,0.0,0.0,0.0]
[1776750990009,63.01,75865.68,270.2,0.0,0.0,0.0]
[1776750993029,63.01,75864.84,270.2,0.0,0.0,0.0]
[1776750998064,63.01,75865.61,270.2,0.0,0.0,0.0]
[1776751003099,63.01,75867.76,270.2,0.0,0.0,0.0]
[1776751008110,63.01,75868.24,270.2,0.0,0.0,0.0]
[1776751015183,63.01,75868.21,270.2,0.0,0.0,0.0]
[1776751020218,63.01,75865.01,270.2,0.0,0.0,0.0]
[1776751022232,63.01,75861.12,270.2,0.0,0.0,0.0]
[1776751023239,63.01,75850.2,270.2,0.0,0.0,0.0]
[1776751025252,63.01,75847.04,270.2,0.0,0.0,0.0]
[1776751030287,63.01,75844.24,270.2,0.0,0.0,0.0]
[1776751036330,63.01,75842.84,270.2,0.0,0.0,0.0]
[1776751042372,63.01,75842.48,270.2,0.0,0.0,0.0]
[1776751045393,63.01,75836.87,270.2,0.0,0.0,0.0]
[1776751050428,63.01,75835.52,270.2,0.0,0.0,0.0]
[1776751051434,63.01,75835.04,270.2,0.0,0.0,0.0]
[1776751056470,63.01,75832.46,270.2,0.0,0.0,0.0]
[1776751058483,63.01,75837.59,270.2,0.0,0.0,0.0]
[1776751061808,63.01,75837.48,270.2,0.0,0.0,0.0]
[1776751067547,63.01,75838.29,270.2,0.0,0.0,0.0]
[1776751070098,63.01,75838.21,270.2,0.0,0.0,0.0]
[1776751075603,63.01,75838.62,270.2,0.0,0.0,0.0]
[1776751082652,63.01,75838.83,270.2,0.0,0.0,0.0]
[1776751087687,63.01,75837.31,270.2,0.0,0.0,0.0]
[1776751092722,63.01,75840.74,270.2,0.0,0.0,0.0]
[1776751093728,63.01,75845.02,270.2,0.0,0.0,0.0]
[1776751094736,63.01,75848.94,270.2,0.0,0.0,0.0]
[1776751099771,63.01,75850.42,270.2,0.0,0.0,0.0]
[1776751104806,63.01,75849.37,270.2,0.0,0.0,0.0]
[1776751110850,63.01,75849.29,270.2,0.0,0.0,0.0]
[1776751111857,63.01,75849.19,270.2,0.0,0.0,0.0]
[1776751116892,63.01,75846.89,270.2,0.0,0.0,0.0]
[1776751121927,63.01,75846.9,270.2,0.0,0.0,0.0]
[1776751126962,63.01,75845.42,270.2,0.0,0.0,0.0]
[1776751131997,63.01,75845.03,270.2,0.0,0.0,0.0]
[1776751137031,63.01,75842.66,270.2,0.0,0.0,0.0]
[1776751142067,63.01,75842.41,270.2,0.0,0.0,0.0]
[1776751145089,63.01,75846.19,270.2,0.0,0.0,0.0]
[1776751150124,63.01,75846.82,270.2,0.0,0.0,0.0]
[1776751151131,63.01,75843.72,270.2,0.0,0.0,0.0]
[1776751156166,63.01,75840.77,270.2,0.0,0.0,0.0]
[1776751161202,63.01,75840.56,270.2,0.0,0.0,0.0]
[1776751167244,63.01,75840.61,270.2,0.0,0.0,0.0]
[1776751171272,63.01,75844.82,270.2,0.0,0.0,0.0]
[1776751177315,63.01,75846.57,270.2,0.0,0.0,0.0]
[1776751183357,63.01,75845.5,270.2,0.0,0.0,0.0]
[1776751185371,63.01,75839.81,270.2,0.0,0.0,0.0]
[1776751190405,63.01,75835.39,270.2,0.0,0.0,0.0]
[1776751196448,63.01,75835.53,270.2,0.0,0.0,0.0]
[1776751201483,63.01,75832.51,270.2,0.0,0.0,0.0]
[1776751203497,63.01,75836.03,270.2,0.0,0.0,0.0]
[1776751209545,63.01,75836.22,270.2,0.0,0.0,0.0]
[1776751214580,63.01,75836.14,270.2,0.0,0.0,0.0]
[1776751219615,63.01,75836.37,270.2,0.0,0.0,0.0]
[1776751225658,63.01,75834.07,270.2,0.0,0.0,0.0]
[1776751230694,63.01,75830.91,270.2,0.0,0.0,0.0]
[1776751231700,63.01,75830.53,270.2,0.0,0.0,0.0]
[1776751236735,63.01,75830.36,270.2,0.0,0.0,0.0]
[1776751241770,63.01,75830.29,270.2,0.0,0.0,0.0]
[1776751246806,63.01,75830.69,270.2,0.0,0.0,0.0]
[1776751251842,63.01,75831.26,270.2,0.0,0.0,0.0]
[1776751256877,63.01,75837.16,270.2,0.0,0.0,0.0]
[1776751257884,63.01,75842.76,270.2,0.0,0.0,0.0]
[1776751261912,63.01,75846.87,270.2,0.0,0.0,0.0]
[1776751263926,63.01,75843.43,270.2,0.0,0.0,0.0]
[1776751265940,63.01,75838.4,270.2,0.0,0.0,0.0]
[1776751270975,63.01,75836.96,270.2,0.0,0.0,0.0]
[1776751272989,63.01,75833.15,270.2,0.0,0.0,0.0]
[1776751273995,63.01,75827.78,270.2,0.0,0.0,0.0]
[1776751277016,63.01,75824.61,270.2,0.0,0.0,0.0]
[1776751282052,63.01,75821.81,270.2,0.0,0.0,0.0]
[1776751288094,63.01,75821.43,270.2,0.0,0.0,0.0]
[1776751291114,63.01,75819.62,270.2,0.0,0.0,0.0]
[1776751293129,63.01,75814.91,270.2,0.0,0.0,0.0]
[1776751295144,63.01,75811.83,270.2,0.0,0.0,0.0]
[1776751296152,63.01,75808.35,270.2,0.0,0.0,0.0]
[1776751297158,63.01,75804.91,270.2,0.0,0.0,0.0]
[1776751302192,63.01,75803.98,270.2,0.0,0.0,0.0]
[1776751310249,63.01,75805.01,270.2,0.0,0.0,0.0]
[1776751313270,63.01,75791.32,270.2,0.0,0.0,0.0]
[1776751316291,63.01,75797.02,270.2,0.0,0.0,0.0]
[1776751321325,63.01,75797.34,270.2,0.0,0.0,0.0]
[1776751326361,63.01,75799.79,270.2,0.0,0.0,0.0]
[1776751329382,63.01,75810.02,270.2,0.0,0.0,0.0]
[1776751331395,63.01,75813.28,270.2,0.0,0.0,0.0]
[1776751336431,63.01,75812.68,270.2,0.0,0.0,0.0]
[1776751341465,63.01,75809.19,270.2,0.0,0.0,0.0]
[1776751347507,63.01,75809.5,270.2,0.0,0.0,0.0]
[1776751353550,63.01,75808.58,270.2,0.0,0.0,0.0]
[1776751358585,63.01,75804.65,270.2,0.0,0.0,0.0]
[1776751361606,63.01,75808.91,270.2,0.0,0.0,0.0]
[1776751362613,63.01,75813.02,270.2,0.0,0.0,0.0]
[1776751366641,63.01,75808.84,270.2,0.0,0.0,0.0]
[1776751368655,63.01,75802.49,270.2,0.0,0.0,0.0]
[1776751373690,63.01,75800.34,270.2,0.0,0.0,0.0]
[1776751374697,63.01,75796.76,270.2,0.0,0.0,0.0]
[1776751376711,63.01,75785.31,270.2,0.0,0.0,0.0]
[1776751379731,63.01,75784.28,270.2,0.0,0.0,0.0]
[1776751380702,63.01,75783.61,270.2,0.0,0.0,0.0]
[1776751385774,63.01,75782.16,270.2,0.0,0.0,0.0]
[1776751390809,63.01,75780.5,270.2,0.0,0.0,0.0]
[1776751393830,63.01,75777.27,270.2,0.0,0.0,0.0]
[1776751394837,63.01,75771.47,270.2,0.0,0.0,0.0]
[1776751395843,63.01,75764.18,270.2,0.0,0.0,0.0]
[1776751397858,63.01,75767.25,270.2,0.0,0.0,0.0]
[1776751401886,63.01,75772.12,270.2,0.0,0.0,0.0]
[1776751405914,63.01,75777.6,270.2,0.0,0.0,0.0]
[1776751411958,63.01,75779.28,270.2,0.0,0.0,0.0]
[1776751412964,63.01,75788.41,270.2,0.0,0.0,0.0]
[1776751413971,63.01,75796.31,270.2,0.0,0.0,0.0]
[1776751414980,63.01,75799.93,270.2,0.0,0.0,0.0]
[1776751416992,63.01,75804.2,270.2,0.0,0.0,0.0]
[1776751422027,63.01,75803.72,270.2,0.0,0.0,0.0]
[1776751423035,63.01,75806.77,270.2,0.0,0.0,0.0]
[1776751426057,63.01,75803.33,270.2,0.0,0.0,0.0]
[1776751431092,63.01,75803.03,270.2,0.0,0.0,0.0]
[1776751436126,63.01,75801.15,270.2,0.0,0.0,0.0]
[1776751437135,63.01,75797.5,270.2,0.0,0.0,0.0]
[1776751442169,63.01,75798.11,270.2,0.0,0.0,0.0]
[1776751447204,63.01,75795.63,270.2,0.0,0.0,0.0]
[1776751452240,63.01,75797.93,270.2,0.0,0.0,0.0]
[1776751457275,63.01,75798.64,270.2,0.0,0.0,0.0]
[1776751461302,63.01,75801.74,270.2,0.0,0.0,0.0]
[1776751463317,63.01,75805.13,270.2,0.0,0.0,0.0]
[1776751464324,63.01,75804.95,270.2,0.0,0.0,0.0]
[1776751472379,63.01,75802.81,270.2,0.0,0.0,0.0]
[1776751475401,63.01,75798.54,270.2,0.0,0.0,0.0]
[1776751480435,63.01,75797.34,270.2,0.0,0.0,0.0]
[1776751485470,63.01,75797.4,270.2,0.0,0.0,0.0]
[1776751490506,63.01,75793.05,270.2,0.0,0.0,0.0]
[1776751495541,63.01,75790.3,270.2,0.0,0.0,0.0]
[1776751500576,63.01,75792.39,270.2,0.0,0.0,0.0]
[1776751505611,63.01,75792.75,270.2,0.0,0.0,0.0]
[1776751510646,63.01,75790.41,270.2,0.0,0.0,0.0]
[1776751515681,63.01,75798.51,270.2,0.0,0.0,0.0]
[1776751520716,63.01,75800.81,270.2,0.0,0.0,0.0]
[1776751527764,63.01,75800.28,270.2,0.0,0.0,0.0]
[1776751531793,63.01,75799.95,270.2,0.0,0.0,0.0]
[1776751533807,63.01,75794.29,270.2,0.0,0.0,0.0]
[1776751539852,63.01,75793.93,270.2,0.0,0.0,0.0]
[1776751543881,63.01,75782.47,270.2,0.0,0.0,0.0]
[1776751548916,63.01,75782.49,270.2,0.0,0.0,0.0]
[1776751551938,63.01,75778.69,270.2,0.0,0.0,0.0]
[1776751557980,63.01,75783.39,270.2,0.0,0.0,0.0]
[1776751561001,63.01,75787.48,270.2,0.0,0.0,0.0]
[1776751564022,63.01,75790.55,270.2,0.0,0.0,0.0]
[1776751569057,63.01,75799.37,270.2,0.0,0.0,0.0]
[1776751570064,63.01,75804.12,270.2,0.0,0.0,0.0]
[1776751575099,63.01,75804.12,270.2,0.0,0.0,0.0]
[1776751580152,63.01,75801.48,270.2,0.0,0.0,0.0]
[1776751585189,63.01,75798.44,270.2,0.0,0.0,0.0]
[1776751590224,63.01,75799.57,270.2,0.0,0.0,0.0]
[1776751591231,63.01,75799.19,270.2,0.0,0.0,0.0]
[1776751597272,63.01,75798.99,270.2,0.0,0.0,0.0]
[1776751603315,63.01,75799.24,270.2,0.0,0.0,0.0]
[1776751608349,63.01,75799.17,270.2,0.0,0.0,0.0]
[1776751616406,63.01,75799.39,270.2,0.0,0.0,0.0]
[1776751621441,63.01,75791.2,270.2,0.0,0.0,0.0]
[1776751626476,63.01,75789.92,270.2,0.0,0.0,0.0]
[1776751631511,63.01,75790.73,270.2,0.0,0.0,0.0]
[1776751640574,63.01,75790.09,270.2,0.0,0.0,0.0]
[1776751643595,63.01,75795.75,270.2,0.0,0.0,0.0]
[1776751648630,63.01,75795.53,270.2,0.0,0.0,0.0]
[1776751651651,63.01,75795.45,270.2,0.0,0.0,0.0]
[1776751656686,63.01,75789.45,270.2,0.0,0.0,0.0]
[1776751661721,63.01,75789.93,270.2,0.0,0.0,0.0]
[1776751666756,63.01,75789.55,270.2,0.0,0.0,0.0]
[1776751671791,63.01,75789.32,270.2,0.0,0.0,0.0]
[1776751677834,63.01,75787.47,270.2,0.0,0.0,0.0]
[1776751682870,63.01,75789.3,270.2,0.0,0.0,0.0]
[1776751691933,63.01,75790.16,270.2,0.0,0.0,0.0]
[1776751692939,63.01,75793.13,270.2,0.0,0.0,0.0]
[1776751693947,63.01,75800.11,270.2,0.0,0.0,0.0]
[1776751698982,63.01,75798.28,270.2,0.0,0.0,0.0]
[1776751704016,63.01,75802.84,270.2,0.0,0.0,0.0]
[1776751706031,63.01,75806.98,270.2,0.0,0.0,0.0]
[1776751707038,63.01,75810.02,270.2,0.0,0.0,0.0]
[1776751711065,63.01,75811.24,270.2,0.0,0.0,0.0]
[1776751716101,63.01,75811.09,270.2,0.0,0.0,0.0]
[1776751721136,63.01,75810.93,270.2,0.0,0.0,0.0]
[1776751726170,63.01,75810.47,270.2,0.0,0.0,0.0]
[1776751731207,63.01,75809.01,270.2,0.0,0.0,0.0]
[1776751736242,63.01,75807.89,270.2,0.0,0.0,0.0]
[1776751740270,63.01,75804.76,270.2,0.0,0.0,0.0]
[1776751745305,63.01,75806.11,270.2,0.0,0.0,0.0]
[1776751750339,63.01,75808.15,270.2,0.0,0.0,0.0]
[1776751755376,63.01,75807.48,270.2,0.0,0.0,0.0]
[1776751760411,63.01,75805.34,270.2,0.0,0.0,0.0]
[1776751766453,63.01,75805.53,270.2,0.0,0.0,0.0]
[1776751771488,63.01,75808.35,270.2,0.0,0.0,0.0]
[1776751773502,63.01,75804.54,270.2,0.0,0.0,0.0]
[1776751778536,63.01,75802.35,270.2,0.0,0.0,0.0]
[1776751781721,63.01,75802.4,270.2,0.0,0.0,0.0]
[1776751787600,63.01,75801.03,270.2,0.0,0.0,0.0]
[1776751789013,63.01,75801.03,270.2,0.0,0.0,0.0]
[1776751794649,63.01,75798.32,270.2,0.0,0.0,0.0]
[1776751799684,63.01,75797.89,270.2,0.0,0.0,0.0]
[1776751804719,63.01,75793.1,270.2,0.0,0.0,0.0]
[1776751809754,63.01,75793.78,270.2,0.0,0.0,0.0]
[1776751814790,63.01,75792.42,270.2,0.0,0.0,0.0]
[1776751818818,63.01,75801.88,270.2,0.0,0.0,0.0]
[1776751819825,63.01,75807.49,270.2,0.0,0.0,0.0]
[1776751824860,63.01,75809.56,270.2,0.0,0.0,0.0]
[1776751829895,63.01,75809.26,270.2,0.0,0.0,0.0]
[1776751831908,63.01,75809.19,270.2,0.0,0.0,0.0]
[1776751837951,63.01,75807.75,270.2,0.0,0.0,0.0]
[1776751843993,63.01,75808.09,270.2,0.0,0.0,0.0]
[1776751851042,63.01,75808.02,270.2,0.0,0.0,0.0]
[1776751856077,63.01,75808.27,270.2,0.0,0.0,0.0]
[1776751862121,63.01,75808.21,270.2,0.0,0.0,0.0]
[1776751865142,63.01,75800.28,270.2,0.0,0.0,0.0]
[1776751866148,63.01,75797.18,270.2,0.0,0.0,0.0]
[1776751868163,63.01,75802.23,270.2,0.0,0.0,0.0]
[1776751873198,63.01,75804.62,270.2,0.0,0.0,0.0]
[1776751879240,63.01,75804.5,270.2,0.0,0.0,0.0]
[1776751885282,63.01,75805.99,270.2,0.0,0.0,0.0]
[1776751890317,63.01,75803.76,270.2,0.0,0.0,0.0]
[1776751891324,63.01,75804.36,270.2,0.0,0.0,0.0]
[1776751898373,63.01,75805.01,270.2,0.0,0.0,0.0]
[1776751903408,63.01,75807.13,270.2,0.0,0.0,0.0]
[1776751909454,63.01,75808.01,270.2,0.0,0.0,0.0]
[1776751914489,63.01,75808.22,270.2,0.0,0.0,0.0]
[1776751919525,63.01,75810.84,270.2,0.0,0.0,0.0]
[1776751924560,63.01,75810.75,270.2,0.0,0.0,0.0]
[1776751926573,63.01,75805.04,270.2,0.0,0.0,0.0]
[1776751927581,63.01,75798.31,270.2,0.0,0.0,0.0]
[1776751930601,63.01,75794.98,270.2,0.0,0.0,0.0]
[1776751935637,63.01,75796.52,270.2,0.0,0.0,0.0]
[1776751940674,63.01,75795.02,270.2,0.0,0.0,0.0]
[1776751945709,63.01,75795.97,270.2,0.0,0.0,0.0]
[1776751950744,63.01,75795.46,270.2,0.0,0.0,0.0]
[1776751951752,63.01,75795.31,270.2,0.0,0.0,0.0]
[1776751956826,63.01,75792.69,270.2,0.0,0.0,0.0]
[1776751961860,63.01,75792.07,270.2,0.0,0.0,0.0]
[1776751966896,63.01,75791.5,270.2,0.0,0.0,0.0]
[1776751972937,63.01,75791.09,270.2,0.0,0.0,0.0]
[1776751977973,63.01,75791.49,270.2,0.0,0.0,0.0]
[1776751983008,63.01,75791.12,270.2,0.0,0.0,0.0]
[1776751988043,63.01,75792.4,270.2,0.0,0.0,0.0]
[1776751993077,63.01,75792.44,270.2,0.0,0.0,0.0]
[1776751999120,63.01,75792.6,270.2,0.0,0.0,0.0]
[1776752005162,63.01,75796.67,270.2,0.0,0.0,0.0]
[1776752006169,63.01,75803.23,270.2,0.0,0.0,0.0]
[1776752007176,63.01,75806.17,270.2,0.0,0.0,0.0]
[1776752011204,63.01,75807.87,270.2,0.0,0.0,0.0]
[1776752016238,63.01,75807.75,270.2,0.0,0.0,0.0]
[1776752022445,63.01,75808.29,270.2,0.0,0.0,0.0]
[1776752029330,63.01,75808.48,270.2,0.0,0.0,0.0]
[1776752030336,63.01,75803.8,270.2,0.0,0.0,0.0]
[1776752035374,63.01,75801.33,270.2,0.0,0.0,0.0]
[1776752040410,63.01,75800.45,270.2,0.0,0.0,0.0]
[1776752045445,63.01,75801.17,270.2,0.0,0.0,0.0]
[1776752050480,63.01,75802.24,270.2,0.0,0.0,0.0]
[1776752055515,63.01,75802.36,270.2,0.0,0.0,0.0]
[1776752060549,63.01,75801.48,270.2,0.0,0.0,0.0]
[1776752063571,63.01,75804.43,270.2,0.0,0.0,0.0]
[1776752065585,63.01,75814.81,270.2,0.0,0.0,0.0]
[1776752070620,63.01,75815.6,270.2,0.0,0.0,0.0]
[1776752071626,63.01,75815.63,270.2,0.0,0.0,0.0]
[1776752076661,63.01,75814.4,270.2,0.0,0.0,0.0]
[1776752081697,63.01,75815.62,270.2,0.0,0.0,0.0]
[1776752086733,63.01,75816.8,270.2,0.0,0.0,0.0]
[1776752089753,63.01,75822.93,270.2,0.0,0.0,0.0]
[1776752090761,63.01,75825.81,270.2,0.0,0.0,0.0]
[1776752093782,63.01,75818.57,270.2,0.0,0.0,0.0]
[1776752098816,63.01,75815.74,270.2,0.0,0.0,0.0]
[1776752103852,63.01,75816.72,270.2,0.0,0.0,0.0]
[1776752108887,63.01,75816.8,270.2,0.0,0.0,0.0]
[1776752113922,63.01,75817.37,270.2,0.0,0.0,0.0]
[1776752118956,63.01,75818.1,270.2,0.0,0.0,0.0]
[1776752123992,63.01,75818.06,270.2,0.0,0.0,0.0]
[1776752130034,63.01,75816.74,270.2,0.0,0.0,0.0]
[1776752131041,63.01,75816.12,270.2,0.0,0.0,0.0]
[1776752136075,63.01,75818.15,270.2,0.0,0.0,0.0]
[1776752141110,63.01,75817.78,270.2,0.0,0.0,0.0]
[1776752146146,63.01,75817.02,270.2,0.0,0.0,0.0]
[1776752152188,63.01,75816.42,270.2,0.0,0.0,0.0]
[1776752162258,63.01,75815.68,270.2,0.0,0.0,0.0]
[1776752166286,63.01,75822.82,270.2,0.0,0.0,0.0]
[1776752167293,63.01,75829.11,270.2,0.0,0.0,0.0]
[1776752172328,63.01,75829.64,270.2,0.0,0.0,0.0]
[1776752178370,63.01,75829.19,270.2,0.0,0.0,0.0]
[1776752183407,63.01,75829.16,270.2,0.0,0.0,0.0]
[1776752190456,63.01,75829.45,270.2,0.0,0.0,0.0]
[1776752191463,63.01,75829.92,270.2,0.0,0.0,0.0]
[1776752195491,63.01,75827.02,270.2,0.0,0.0,0.0]
[1776752200526,63.01,75826.81,270.2,0.0,0.0,0.0]
[1776752205562,63.01,75826.77,270.2,0.0,0.0,0.0]
[1776752207576,63.01,75823.85,270.2,0.0,0.0,0.0]
[1776752212612,63.01,75822.72,270.2,0.0,0.0,0.0]
[1776752217646,63.01,75822.46,270.2,0.0,0.0,0.0]
[1776752222682,63.01,75823.69,270.2,0.0,0.0,0.0]
[1776752227718,63.01,75821.6,270.2,0.0,0.0,0.0]
[1776752228725,63.01,75818.1,270.2,0.0,0.0,0.0]
[1776752229732,63.01,75813.93,270.2,0.0,0.0,0.0]
[1776752235774,63.01,75812.9,270.2,0.0,0.0,0.0]
[1776752240809,63.01,75811.48,270.2,0.0,0.0,0.0]
[1776752244837,63.01,75807.41,270.2,0.0,0.0,0.0]
[1776752246851,63.01,75804.31,270.2,0.0,0.0,0.0]
[1776752250879,63.01,75807.42,270.2,0.0,0.0,0.0]
[1776752251886,63.01,75807.19,270.2,0.0,0.0,0.0]
[1776752256920,63.01,75805.07,270.2,0.0,0.0,0.0]
[1776752261956,63.01,75803.87,270.2,0.0,0.0,0.0]
[1776752266991,63.01,75803.48,270.2,0.0,0.0,0.0]
[1776752276054,63.01,75803.78,270.2,0.0,0.0,0.0]
[1776752277062,63.01,75808.0,270.2,0.0,0.0,0.0]
[1776752278069,63.01,75811.15,270.2,0.0,0.0,0.0]
[1776752283108,63.01,75812.84,270.2,0.0,0.0,0.0]
[1776752285122,63.01,75815.84,270.2,0.0,0.0,0.0]
[1776752290156,63.01,75815.96,270.2,0.0,0.0,0.0]
[1776752295192,63.01,75811.7,270.2,0.0,0.0,0.0]
[1776752300227,63.01,75811.4,270.2,0.0,0.0,0.0]
[1776752305262,63.01,75810.74,270.2,0.0,0.0,0.0]
[1776752307275,63.01,75806.4,270.2,0.0,0.0,0.0]
[1776752310297,63.01,75802.03,270.2,0.0,0.0,0.0]
[1776752311304,63.01,75798.95,270.2,0.0,0.0,0.0]
[1776752316338,63.01,75798.36,270.2,0.0,0.0,0.0]
[1776752321374,63.01,75798.33,270.2,0.0,0.0,0.0]
[1776752327416,63.01,75796.68,270.2,0.0,0.0,0.0]
[1776752334465,63.01,75794.62,270.2,0.0,0.0,0.0]
[1776752342521,63.01,75794.62,270.2,0.0,0.0,0.0]
[1776752347556,63.01,75793.99,270.2,0.0,0.0,0.0]
[1776752356618,63.01,75793.79,270.2,0.0,0.0,0.0]
[1776752359640,63.01,75788.07,270.2,0.0,0.0,0.0]
[1776752360647,63.01,75781.15,270.2,0.0,0.0,0.0]
[1776752362661,63.01,75776.1,270.2,0.0,0.0,0.0]
[1776752367699,63.01,75773.92,270.2,0.0,0.0,0.0]
[1776752371727,63.01,75772.01,270.2,0.0,0.0,0.0]
[1776752376762,63.01,75771.02,270.2,0.0,0.0,0.0]
[1776752386831,63.01,75771.03,270.2,0.0,0.0,0.0]
[1776752391868,63.01,75770.46,270.2,0.0,0.0,0.0]
[1776752396901,63.01,75771.93,270.2,0.0,0.0,0.0]
[1776752401937,63.01,75771.62,270.2,0.0,0.0,0.0]
[1776752403951,63.01,75765.04,270.2,0.0,0.0,0.0]
[1776752404960,63.01,75754.66,270.2,0.0,0.0,0.0]
[1776752406974,63.01,75751.52,270.2,0.0,0.0,0.0]
[1776752412009,63.01,75750.79,270.2,0.0,0.0,0.0]
[1776752417044,63.01,75751.04,270.2,0.0,0.0,0.0]
[1776752422079,63.01,75750.37,270.2,0.0,0.0,0.0]
[1776752427114,63.01,75750.11,270.2,0.0,0.0,0.0]
[1776752431141,63.01,75749.06,270.2,0.0,0.0,0.0]
[1776752437183,63.01,75749.7,270.2,0.0,0.0,0.0]
[1776752443226,63.01,75747.39,270.2,0.0,0.0,0.0]
[1776752444233,63.01,75747.38,270.2,0.0,0.0,0.0]
[1776752448261,63.01,75745.48,270.2,0.0,0.0,0.0]
[1776752453297,63.01,75744.74,270.2,0.0,0.0,0.0]
[1776752458331,63.01,75740.62,270.2,0.0,0.0,0.0]
[1776752459339,63.01,75736.67,270.2,0.0,0.0,0.0]
[1776752464375,63.01,75739.24,270.2,0.0,0.0,0.0]
[1776752472431,63.01,75740.0,270.2,0.0,0.0,0.0]
[1776752477466,63.01,75740.24,270.2,0.0,0.0,0.0]
[1776752482501,63.01,75739.99,270.2,0.0,0.0,0.0]
[1776752484515,63.01,75744.68,270.2,0.0,0.0,0.0]
[1776752485524,63.01,75750.88,270.2,0.0,0.0,0.0]
[1776752486531,63.01,75754.74,270.2,0.0,0.0,0.0]
[1776752487537,63.01,75757.78,270.2,0.0,0.0,0.0]
[1776752489552,63.01,75751.9,270.2,0.0,0.0,0.0]
[1776752491565,63.01,75751.11,270.2,0.0,0.0,0.0]
[1776752493580,63.01,75754.03,270.2,0.0,0.0,0.0]
[1776752499622,63.01,75754.35,270.2,0.0,0.0,0.0]
[1776752506671,63.01,75753.39,270.2,0.0,0.0,0.0]
[1776752511706,63.01,75751.54,270.2,0.0,0.0,0.0]
[1776752515733,63.01,75755.54,270.2,0.0,0.0,0.0]
[1776752519762,63.01,75758.71,270.2,0.0,0.0,0.0]
[1776752520769,63.01,75762.7,270.2,0.0,0.0,0.0]
[1776752523790,63.01,75765.96,270.2,0.0,0.0,0.0]
[1776752528824,63.01,75766.08,270.2,0.0,0.0,0.0]
[1776752532853,63.01,75770.23,270.2,0.0,0.0,0.0]
[1776752535874,63.01,75774.93,270.2,0.0,0.0,0.0]
[1776752540909,63.01,75776.57,270.2,0.0,0.0,0.0]
[1776752545944,63.01,75781.82,270.2,0.0,0.0,0.0]
[1776752546951,63.01,75784.7,270.2,0.0,0.0,0.0]
[1776752549972,63.01,75789.19,270.2,0.0,0.0,0.0]
[1776752551986,63.01,75791.67,270.2,0.0,0.0,0.0]
[1776752557024,63.01,75791.58,270.2,0.0,0.0,0.0]
[1776752562059,63.01,75790.72,270.2,0.0,0.0,0.0]
[1776752563069,63.01,75772.44,270.2,0.0,0.0,0.0]
[1776752564076,63.01,75757.21,270.2,0.0,0.0,0.0]
[1776752565083,63.01,75751.91,270.2,0.0,0.0,0.0]
[1776752570118,63.01,75751.05,270.2,0.0,0.0,0.0]
[1776752575153,63.01,75749.05,270.2,0.0,0.0,0.0]
[1776752579181,63.01,75755.32,270.2,0.0,0.0,0.0]
[1776752580188,63.01,75766.05,270.2,0.0,0.0,0.0]
[1776752586230,63.01,75766.29,270.2,0.0,0.0,0.0]
[1776752591265,63.01,75764.36,270.2,0.0,0.0,0.0]
[1776752596299,63.01,75762.41,270.2,0.0,0.0,0.0]
[1776752603349,63.01,75762.93,270.2,0.0,0.0,0.0]
[1776752608384,63.01,75762.82,270.2,0.0,0.0,0.0]
[1776752611405,63.01,75762.41,270.2,0.0,0.0,0.0]
[1776752615433,63.01,75765.39,270.2,0.0,0.0,0.0]
[1776752618454,63.01,75771.53,270.2,0.0,0.0,0.0]
[1776752619460,63.01,75774.63,270.2,0.0,0.0,0.0]
[1776752624496,63.01,75773.25,270.2,0.0,0.0,0.0]
[1776752629530,63.01,75773.12,270.2,0.0,0.0,0.0]
[1776752635573,63.01,75775.14,270.2,0.0,0.0,0.0]
[1776752640608,63.01,75775.53,270.2,0.0,0.0,0.0]
[1776752650678,63.01,75776.39,270.2,0.0,0.0,0.0]
[1776752655714,63.01,75778.46,270.2,0.0,0.0,0.0]
[1776752660749,63.01,75778.32,270.2,0.0,0.0,0.0]
[1776752664776,63.01,75781.25,270.2,0.0,0.0,0.0]
[1776752670819,63.01,75783.66,270.2,0.0,0.0,0.0]
[1776752671826,63.01,75783.63,270.2,0.0,0.0,0.0]
[1776752673839,63.01,75776.52,270.2,0.0,0.0,0.0]
[1776752674846,63.01,75773.51,270.2,0.0,0.0,0.0]
[1776752680889,63.01,75773.61,270.2,0.0,0.0,0.0]
[1776752688945,63.01,75774.56,270.2,0.0,0.0,0.0]
[1776752689952,63.01,75760.46,270.2,0.0,0.0,0.0]
[1776752690960,63.01,75751.92,270.2,0.0,0.0,0.0]
[1776752695995,63.01,75752.3,270.2,0.0,0.0,0.0]
[1776752701030,63.01,75752.28,270.2,0.0,0.0,0.0]
[1776752704056,63.01,75760.08,270.2,0.0,0.0,0.0]
[1776752705062,63.01,75767.08,270.2,0.0,0.0,0.0]
[1776752706070,63.01,75773.38,270.2,0.0,0.0,0.0]
[1776752707076,63.01,75776.65,270.2,0.0,0.0,0.0]
[1776752709091,63.01,75773.57,270.2,0.0,0.0,0.0]
[1776752714126,63.01,75772.4,270.2,0.0,0.0,0.0]
[1776752719160,63.01,75770.13,270.2,0.0,0.0,0.0]
[1776752721175,63.01,75767.16,270.2,0.0,0.0,0.0]
[1776752722184,63.01,75762.95,270.2,0.0,0.0,0.0]
[1776752727219,63.01,75761.45,270.2,0.0,0.0,0.0]
[1776752731248,63.01,75761.48,270.2,0.0,0.0,0.0]
[1776752736284,63.01,75761.41,270.2,0.0,0.0,0.0]
[1776752743333,63.01,75762.08,270.2,0.0,0.0,0.0]
[1776752748367,63.01,75762.66,270.2,0.0,0.0,0.0]
[1776752753403,63.01,75763.79,270.2,0.0,0.0,0.0]
[1776752756423,63.01,75767.03,270.2,0.0,0.0,0.0]
[1776752757431,63.01,75771.16,270.2,0.0,0.0,0.0]
[1776752762465,63.01,75771.82,270.2,0.0,0.0,0.0]
[1776752768508,63.01,75770.75,270.2,0.0,0.0,0.0]
[1776752773543,63.01,75770.78,270.2,0.0,0.0,0.0]
[1776752776564,63.01,75764.69,270.2,0.0,0.0,0.0]
[1776752777571,63.01,75755.38,270.2,0.0,0.0,0.0]
[1776752783613,63.01,75754.29,270.2,0.0,0.0,0.0]
[1776752788648,63.01,75754.06,270.2,0.0,0.0,0.0]
[1776752791669,63.01,75753.96,270.2,0.0,0.0,0.0]
[1776752797711,63.01,75753.89,270.2,0.0,0.0,0.0]
[1776752802745,63.01,75753.61,270.2,0.0,0.0,0.0]
[1776752807781,63.01,75753.94,270.2,0.0,0.0,0.0]
[1776752813822,63.01,75753.69,270.2,0.0,0.0,0.0]
[1776752821879,63.01,75754.62,270.2,0.0,0.0,0.0]
[1776752825907,63.01,75760.81,270.2,0.0,0.0,0.0]
[1776752826915,63.01,75767.54,270.2,0.0,0.0,0.0]
[1776752828930,63.01,75772.08,270.2,0.0,0.0,0.0]
[1776752832958,63.01,75775.14,270.2,0.0,0.0,0.0]
[1776752836986,63.01,75772.31,270.2,0.0,0.0,0.0]
[1776752842021,63.01,75776.02,270.2,0.0,0.0,0.0]
[1776752847056,63.01,75775.1,270.2,0.0,0.0,0.0]
[1776752855112,63.01,75774.02,270.2,0.0,0.0,0.0]
[1776752860150,63.01,75774.52,270.2,0.0,0.0,0.0]
[1776752863171,63.01,75777.86,270.2,0.0,0.0,0.0]
[1776752864178,63.01,75781.09,270.2,0.0,0.0,0.0]
[1776752869212,63.01,75782.43,270.2,0.0,0.0,0.0]
[1776752874248,63.01,75783.27,270.2,0.0,0.0,0.0]
[1776752879282,63.01,75784.73,270.2,0.0,0.0,0.0]
[1776752881297,63.01,75789.68,270.2,0.0,0.0,0.0]
[1776752883312,63.01,75786.19,270.2,0.0,0.0,0.0]
[1776752888346,63.01,75785.83,270.2,0.0,0.0,0.0]
[1776752893381,63.01,75786.08,270.2,0.0,0.0,0.0]
[1776752898416,63.01,75788.37,270.2,0.0,0.0,0.0]
[1776752904458,63.01,75788.47,270.2,0.0,0.0,0.0]
[1776752908486,63.01,75791.89,270.2,0.0,0.0,0.0]
[1776752911507,63.01,75791.14,270.2,0.0,0.0,0.0]
[1776752920569,63.01,75791.28,270.2,0.0,0.0,0.0]
[1776752925605,63.01,75789.67,270.2,0.0,0.0,0.0]
[1776752927618,63.01,75784.85,270.2,0.0,0.0,0.0]
[1776752933661,63.01,75789.84,270.2,0.0,0.0,0.0]
[1776752934669,63.01,75794.15,270.2,0.0,0.0,0.0]
[1776752939705,63.01,75793.74,270.2,0.0,0.0,0.0]
[1776752944741,63.01,75792.02,270.2,0.0,0.0,0.0]
[1776752949774,63.01,75791.95,270.2,0.0,0.0,0.0]
[1776752954810,63.01,75791.08,270.2,0.0,0.0,0.0]
[1776752959845,63.01,75791.39,270.2,0.0,0.0,0.0]
[1776752964880,63.01,75791.77,270.2,0.0,0.0,0.0]
[1776752969915,63.01,75791.17,270.2,0.0,0.0,0.0]
[1776752971929,63.01,75790.37,270.2,0.0,0.0,0.0]
[1776752976963,63.01,75789.32,270.2,0.0,0.0,0.0]
[1776752983006,63.01,75787.25,270.2,0.0,0.0,0.0]
[1776752989051,63.01,75787.24,270.2,0.0,0.0,0.0]
[1776752994086,63.01,75786.52,270.2,0.0,0.0,0.0]
[1776752998114,63.01,75789.21,270.2,0.0,0.0,0.0]
[1776753001135,63.01,75793.07,270.2,0.0,0.0,0.0]
[1776753002142,63.01,75799.16,270.2,0.0,0.0,0.0]
[1776753004156,63.01,75795.43,270.2,0.0,0.0,0.0]
[1776753007177,63.01,75788.79,270.2,0.0,0.0,0.0]
[1776753018254,63.01,75788.68,270.2,0.0,0.0,0.0]
[1776753019261,63.01,75792.0,270.2,0.0,0.0,0.0]
[1776753020268,63.01,75795.09,270.2,0.0,0.0,0.0]
[1776753025302,63.01,75795.75,270.2,0.0,0.0,0.0]
[1776753029331,63.01,75805.75,270.2,0.0,0.0,0.0]
[1776753030344,63.01,75811.51,270.2,0.0,0.0,0.0]
[1776753031351,63.01,75818.85,270.2,0.0,0.0,0.0]
[1776753032358,63.01,75826.14,270.2,0.0,0.0,0.0]
[1776753035379,63.01,75832.6,270.2,0.0,0.0,0.0]
[1776753036386,63.01,75835.71,270.2,0.0,0.0,0.0]
[1776753041422,63.01,75836.51,270.2,0.0,0.0,0.0]
[1776753046458,63.01,75837.03,270.2,0.0,0.0,0.0]
[1776753052499,63.01,75837.65,270.2,0.0,0.0,0.0]
[1776753058542,63.01,75840.29,270.2,0.0,0.0,0.0]
[1776753063578,63.01,75841.39,270.2,0.0,0.0,0.0]
[1776753067607,63.01,75852.87,270.2,0.0,0.0,0.0]
[1776753068614,63.01,75858.52,270.2,0.0,0.0,0.0]
[1776753069621,63.01,75863.02,270.2,0.0,0.0,0.0]
[1776753074656,63.01,75863.1,270.2,0.0,0.0,0.0]
[1776753076671,63.01,75875.1,270.2,0.0,0.0,0.0]
[1776753077678,63.01,75881.7,270.2,0.0,0.0,0.0]
[1776753078685,63.01,75885.64,270.2,0.0,0.0,0.0]
[1776753083720,63.01,75889.13,270.2,0.0,0.0,0.0]
[1776753086741,63.01,75886.14,270.2,0.0,0.0,0.0]
[1776753092783,63.01,75887.03,270.2,0.0,0.0,0.0]
[1776753096813,63.01,75895.15,270.2,0.0,0.0,0.0]
[1776753097831,63.01,75911.08,270.2,0.0,0.0,0.0]
[1776753098832,63.01,75921.69,270.2,0.0,0.0,0.0]
[1776753099839,63.01,75931.23,270.2,0.0,0.0,0.0]
[1776753100845,63.01,75938.64,270.2,0.0,0.0,0.0]
[1776753101853,63.01,75942.42,270.2,0.0,0.0,0.0]
[1776753106888,63.01,75943.55,270.2,0.0,0.0,0.0]
[1776753108902,63.01,75946.55,270.2,0.0,0.0,0.0]
[1776753110918,63.01,75956.43,270.2,0.0,0.0,0.0]
[1776753111925,63.01,75966.83,270.2,0.0,0.0,0.0]
[1776753116959,63.01,75966.85,270.2,0.0,0.0,0.0]
[1776753121995,63.01,75966.41,270.2,0.0,0.0,0.0]
[1776753124011,63.01,75969.34,270.2,0.0,0.0,0.0]
[1776753131058,63.01,75970.97,270.2,0.0,0.0,0.0]
[1776753134079,63.01,75974.21,270.2,0.0,0.0,0.0]
[1776753135087,63.01,75979.3,270.2,0.0,0.0,0.0]
[1776753136096,63.01,75991.16,270.2,0.0,0.0,0.0]
[1776753137103,63.01,75994.05,270.2,0.0,0.0,0.0]
[1776753143144,63.01,75995.13,270.2,0.0,0.0,0.0]
[1776753144152,63.01,75990.22,270.2,0.0,0.0,0.0]
[1776753145159,63.01,75987.31,270.2,0.0,0.0,0.0]
[1776753146166,63.01,75983.1,270.2,0.0,0.0,0.0]
[1776753147173,63.01,75978.05,270.2,0.0,0.0,0.0]
[1776753149187,63.01,75970.85,270.2,0.0,0.0,0.0]
[1776753150194,63.01,75967.96,270.2,0.0,0.0,0.0]
[1776753152207,63.01,75964.82,270.2,0.0,0.0,0.0]
[1776753155587,63.01,75964.51,270.2,0.0,0.0,0.0]
[1776753158253,63.01,75961.18,270.2,0.0,0.0,0.0]
[1776753163031,63.01,75960.07,270.2,0.0,0.0,0.0]
[1776753168323,63.01,75957.49,270.2,0.0,0.0,0.0]
[1776753170340,63.01,75951.95,270.2,0.0,0.0,0.0]
[1776753171347,63.01,75948.7,270.2,0.0,0.0,0.0]
[1776753172353,63.01,75945.54,270.2,0.0,0.0,0.0]
[1776753175375,63.01,75941.36,270.2,0.0,0.0,0.0]
[1776753177388,63.01,75944.04,270.2,0.0,0.0,0.0]
[1776753182423,63.01,75946.64,270.2,0.0,0.0,0.0]
[1776753185562,63.01,75946.54,270.2,0.0,0.0,0.0]
[1776753189473,63.01,75951.01,270.2,0.0,0.0,0.0]
[1776753190480,63.01,75955.75,270.2,0.0,0.0,0.0]
[1776753191486,63.01,75958.5,270.2,0.0,0.0,0.0]
[1776753194508,63.01,75961.47,270.2,0.0,0.0,0.0]
[1776753203570,63.01,75963.06,270.2,0.0,0.0,0.0]
[1776753208609,63.01,75965.06,270.2,0.0,0.0,0.0]
[1776753211629,63.01,75964.44,270.2,0.0,0.0,0.0]
[1776753213644,63.01,75967.76,270.2,0.0,0.0,0.0]
[1776753214651,63.01,75971.17,270.2,0.0,0.0,0.0]
[1776753215657,63.01,75978.19,270.2,0.0,0.0,0.0]
[1776753216664,63.01,75981.95,270.2,0.0,0.0,0.0]
[1776753218678,63.01,75984.98,270.2,0.0,0.0,0.0]
[1776753220693,63.01,75992.22,270.2,0.0,0.0,0.0]
[1776753221700,63.01,75996.25,270.2,0.0,0.0,0.0]
[1776753223714,63.01,75998.91,270.2,0.0,0.0,0.0]
[1776753228749,63.01,76004.58,270.2,0.0,0.0,0.0]
[1776753229756,63.01,76010.01,270.2,0.0,0.0,0.0]
[1776753230762,63.01,76022.42,270.2,0.0,0.0,0.0]
[1776753235798,63.01,76023.79,270.2,0.0,0.0,0.0]
[1776753237822,63.01,76021.75,270.2,0.0,0.0,0.0]
[1776753241840,63.01,76017.65,270.2,0.0,0.0,0.0]
[1776753243854,63.01,76020.74,270.2,0.0,0.0,0.0]
[1776753248890,63.01,76023.46,270.2,0.0,0.0,0.0]
[1776753250966,63.01,76023.46,270.2,0.0,0.0,0.0]
[1776753251648,63.01,76023.69,270.2,0.0,0.0,0.0]
[1776753251913,63.01,76054.21,270.2,0.0,0.0,0.0]
[1776753252920,63.01,76074.6,270.2,0.0,0.0,0.0]
[1776753253927,63.01,76082.24,270.2,0.0,0.0,0.0]
[1776753256949,63.01,76079.09,270.2,0.0,0.0,0.0]
[1776753261025,63.01,76082.62,270.2,0.0,0.0,0.0]
[1776753265053,63.01,76078.98,270.2,0.0,0.0,0.0]
[1776753268074,63.01,76073.05,270.2,0.0,0.0,0.0]
[1776753269082,63.01,76066.92,270.2,0.0,0.0,0.0]
[1776753270089,63.01,76063.43,270.2,0.0,0.0,0.0]
[1776753271096,63.01,76063.23,270.2,0.0,0.0,0.0]
[1776753276131,63.01,76063.76,270.2,0.0,0.0,0.0]
[1776753281166,63.01,76063.91,270.2,0.0,0.0,0.0]
[1776753286202,63.01,76068.49,270.2,0.0,0.0,0.0]
[1776753287209,63.01,76078.53,270.2,0.0,0.0,0.0]
[1776753288216,63.01,76085.71,270.2,0.0,0.0,0.0]
[1776753291237,63.01,76088.74,270.2,0.0,0.0,0.0]
[1776753296271,63.01,76088.32,270.2,0.0,0.0,0.0]
[1776753299293,63.01,76092.6,270.2,0.0,0.0,0.0]
[1776753302076,63.01,76090.19,270.2,0.0,0.0,0.0]
[1776753304328,63.01,76099.65,270.2,0.0,0.0,0.0]
[1776753305335,63.01,76103.19,270.2,0.0,0.0,0.0]
[1776753307368,63.01,76099.75,270.2,0.0,0.0,0.0]
[1776753309380,63.01,76091.84,270.2,0.0,0.0,0.0]
[1776753310277,63.01,76091.84,270.2,0.0,0.0,0.0]
[1776753313413,63.01,76096.64,270.2,0.0,0.0,0.0]
[1776753317440,63.01,76099.56,270.2,0.0,0.0,0.0]
[1776753318447,63.01,76095.9,270.2,0.0,0.0,0.0]
[1776753319454,63.01,76090.41,270.2,0.0,0.0,0.0]
[1776753320462,63.01,76080.03,270.2,0.0,0.0,0.0]
[1776753321470,63.01,76071.59,270.2,0.0,0.0,0.0]
[1776753322476,63.01,76067.05,270.2,0.0,0.0,0.0]
[1776753324957,63.01,76066.95,270.2,0.0,0.0,0.0]
[1776753325924,63.01,76068.0,270.2,0.0,0.0,0.0]
[1776753326010,63.01,76071.59,270.2,0.0,0.0,0.0]
[1776753326504,63.01,76080.2,270.2,0.0,0.0,0.0]
[1776753327510,63.01,76085.79,270.2,0.0,0.0,0.0]
[1776753328846,63.01,76085.79,270.2,0.0,0.0,0.0]
[1776753328946,63.01,76082.0,270.2,0.0,0.0,0.0]
[1776753329540,63.01,76085.05,270.2,0.0,0.0,0.0]
[1776753330544,63.01,76091.61,270.2,0.0,0.0,0.0]
[1776753331550,63.01,76100.47,270.2,0.0,0.0,0.0]
[1776753334572,63.01,76108.09,270.2,0.0,0.0,0.0]
[1776753335579,63.01,76113.24,270.2,0.0,0.0,0.0]
[1776753337594,63.01,76125.46,270.2,0.0,0.0,0.0]
[1776753338599,63.01,76132.26,270.2,0.0,0.0,0.0]
[1776753339607,63.01,76138.07,270.2,0.0,0.0,0.0]
[1776753340614,63.01,76142.04,270.2,0.0,0.0,0.0]
[1776753342265,63.01,76143.05,270.2,0.0,0.0,0.0]
[1776753342632,63.01,76148.75,270.2,0.0,0.0,0.0]
[1776753346660,63.01,76145.73,270.2,0.0,0.0,0.0]
[1776753348675,63.01,76141.4,270.2,0.0,0.0,0.0]
[1776753349681,63.01,76137.65,270.2,0.0,0.0,0.0]
[1776753352703,63.01,76144.74,270.2,0.0,0.0,0.0]
[1776753354718,63.01,76138.73,270.2,0.0,0.0,0.0]
[1776753356742,63.01,76145.77,270.2,0.0,0.0,0.0]
[1776753361783,63.01,76142.61,270.2,0.0,0.0,0.0]
[1776753364802,63.01,76145.47,270.2,0.0,0.0,0.0]
[1776753365809,63.01,76150.25,270.2,0.0,0.0,0.0]
[1776753369837,63.01,76146.17,270.2,0.0,0.0,0.0]
[1776753371851,63.01,76142.87,270.2,0.0,0.0,0.0]
[1776753372858,63.01,76138.6,270.2,0.0,0.0,0.0]
[1776753373865,63.01,76135.74,270.2,0.0,0.0,0.0]
[1776753374875,63.01,76129.22,270.2,0.0,0.0,0.0]
[1776753379911,63.01,76127.98,270.2,0.0,0.0,0.0]
[1776753381925,63.01,76124.52,270.2,0.0,0.0,0.0]
[1776753386960,63.01,76122.47,270.2,0.0,0.0,0.0]
[1776753387967,63.01,76119.75,270.2,0.0,0.0,0.0]
[1776753390990,63.01,76109.39,270.2,0.0,0.0,0.0]
[1776753391996,63.01,76102.5,270.2,0.0,0.0,0.0]
[1776753393004,63.01,76099.33,270.2,0.0,0.0,0.0]
[1776753398043,63.01,76098.31,270.2,0.0,0.0,0.0]
[1776753404086,63.01,76097.16,270.2,0.0,0.0,0.0]
[1776753409121,63.01,76097.46,270.2,0.0,0.0,0.0]
[1776753414156,63.01,76096.98,270.2,0.0,0.0,0.0]
[1776753419191,63.01,76099.17,270.2,0.0,0.0,0.0]
[1776753422212,63.01,76102.0,270.2,0.0,0.0,0.0]
[1776753423219,63.01,76104.57,270.2,0.0,0.0,0.0]
[1776753428254,63.01,76096.94,270.2,0.0,0.0,0.0]
[1776753429260,63.01,76091.55,270.2,0.0,0.0,0.0]
[1776753430268,63.01,76079.73,270.2,0.0,0.0,0.0]
[1776753431275,63.01,76070.14,270.2,0.0,0.0,0.0]
[1776753432282,63.01,76065.03,270.2,0.0,0.0,0.0]
[1776753433289,63.01,76062.03,270.2,0.0,0.0,0.0]
[1776753437317,63.01,76057.42,270.2,0.0,0.0,0.0]
[1776753438324,63.01,76052.02,270.2,0.0,0.0,0.0]
[1776753439332,63.01,76042.37,270.2,0.0,0.0,0.0]
[1776753440339,63.01,76037.02,270.2,0.0,0.0,0.0]
[1776753445698,63.01,76034.5,270.2,0.0,0.0,0.0]
[1776753451421,63.01,76032.24,270.2,0.0,0.0,0.0]
[1776753455449,63.01,76034.94,270.2,0.0,0.0,0.0]
[1776753457463,63.01,76037.71,270.2,0.0,0.0,0.0]
[1776753462498,63.01,76038.21,270.2,0.0,0.0,0.0]
[1776753466526,63.01,76035.64,270.2,0.0,0.0,0.0]
[1776753470554,63.01,76030.62,270.2,0.0,0.0,0.0]
[1776753473575,63.01,76034.01,270.2,0.0,0.0,0.0]
[1776753478610,63.01,76035.59,270.2,0.0,0.0,0.0]
[1776753480623,63.01,76038.95,270.2,0.0,0.0,0.0]
[1776753481631,63.01,76043.36,270.2,0.0,0.0,0.0]
[1776753484652,63.01,76048.53,270.2,0.0,0.0,0.0]
[1776753489691,63.01,76048.6,270.2,0.0,0.0,0.0]
[1776753494727,63.01,76051.06,270.2,0.0,0.0,0.0]
[1776753496742,63.01,76048.42,270.2,0.0,0.0,0.0]
[1776753497747,63.01,76041.85,270.2,0.0,0.0,0.0]
[1776753498755,63.01,76037.94,270.2,0.0,0.0,0.0]
[1776753502783,63.01,76034.76,270.2,0.0,0.0,0.0]
[1776753507818,63.01,76037.6,270.2,0.0,0.0,0.0]
[1776753511846,63.01,76037.88,270.2,0.0,0.0,0.0]
[1776753515876,63.01,76033.02,270.2,0.0,0.0,0.0]
[1776753520909,63.01,76029.82,270.2,0.0,0.0,0.0]
[1776753525944,63.01,76030.28,270.2,0.0,0.0,0.0]
[1776753526952,63.01,76034.88,270.2,0.0,0.0,0.0]
[1776753531987,63.01,76034.29,270.2,0.0,0.0,0.0]
[1776753538029,63.01,76034.54,270.2,0.0,0.0,0.0]
[1776753540043,63.01,76031.68,270.2,0.0,0.0,0.0]
[1776753545078,63.01,76030.24,270.2,0.0,0.0,0.0]
[1776753550114,63.01,76029.15,270.2,0.0,0.0,0.0]
[1776753552133,63.01,76032.94,270.2,0.0,0.0,0.0]
[1776753553139,63.01,76036.29,270.2,0.0,0.0,0.0]
[1776753558174,63.01,76036.35,270.2,0.0,0.0,0.0]
[1776753563210,63.01,76035.37,270.2,0.0,0.0,0.0]
[1776753567238,63.01,76041.85,270.2,0.0,0.0,0.0]
[1776753568245,63.01,76047.21,270.2,0.0,0.0,0.0]
[1776753571267,63.01,76048.98,270.2,0.0,0.0,0.0]
[1776753572274,63.01,76057.89,270.2,0.0,0.0,0.0]
[1776753573281,63.01,76064.29,270.2,0.0,0.0,0.0]
[1776753578316,63.01,76064.22,270.2,0.0,0.0,0.0]
[1776753581337,63.01,76067.01,270.2,0.0,0.0,0.0]
[1776753583920,63.01,76068.31,270.2,0.0,0.0,0.0]
[1776753586372,63.01,76065.29,270.2,0.0,0.0,0.0]
[1776753590399,63.01,76062.75,270.2,0.0,0.0,0.0]
[1776753591407,63.01,76058.51,270.2,0.0,0.0,0.0]
[1776753596442,63.01,76056.32,270.2,0.0,0.0,0.0]
[1776753602484,63.01,76055.9,270.2,0.0,0.0,0.0]
[1776753608097,63.01,76055.68,270.2,0.0,0.0,0.0]
[1776753609273,63.01,76062.43,270.2,0.0,0.0,0.0]
[1776753610366,63.01,76062.43,270.2,0.0,0.0,0.0]
[1776753610419,63.01,76067.58,270.2,0.0,0.0,0.0]
[1776753615575,63.01,76067.39,270.2,0.0,0.0,0.0]
[1776753617942,63.01,76065.42,270.2,0.0,0.0,0.0]
[1776753623630,63.01,76064.96,270.2,0.0,0.0,0.0]
[1776753628667,63.01,76068.31,270.2,0.0,0.0,0.0]
[1776753629674,63.01,76071.04,270.2,0.0,0.0,0.0]
[1776753632694,63.01,76071.15,270.2,0.0,0.0,0.0]
[1776753634708,63.01,76072.29,270.2,0.0,0.0,0.0]
[1776753636722,63.01,76073.98,270.2,0.0,0.0,0.0]
[1776753640750,63.01,76077.29,270.2,0.0,0.0,0.0]
[1776753645786,63.01,76078.74,270.2,0.0,0.0,0.0]
[1776753650821,63.01,76078.35,270.2,0.0,0.0,0.0]
[1776753655856,63.01,76079.01,270.2,0.0,0.0,0.0]
[1776753660891,63.01,76078.19,270.2,0.0,0.0,0.0]
[1776753665926,63.01,76077.34,270.2,0.0,0.0,0.0]
[1776753667940,63.01,76072.02,270.2,0.0,0.0,0.0]
[1776753671970,63.01,76069.47,270.2,0.0,0.0,0.0]
[1776753672977,63.01,76066.51,270.2,0.0,0.0,0.0]
[1776753678011,63.01,76063.52,270.2,0.0,0.0,0.0]
[1776753683047,63.01,76064.45,270.2,0.0,0.0,0.0]
[1776753686068,63.01,76061.81,270.2,0.0,0.0,0.0]
[1776753691106,63.01,76063.47,270.2,0.0,0.0,0.0]
[1776753696141,63.01,76064.14,270.2,0.0,0.0,0.0]
[1776753702182,63.01,76064.93,270.2,0.0,0.0,0.0]
[1776753707218,63.01,76064.71,270.2,0.0,0.0,0.0]
[1776753711245,63.01,76071.35,270.2,0.0,0.0,0.0]
[1776753712253,63.01,76075.65,270.2,0.0,0.0,0.0]
[1776753714267,63.01,76071.39,270.2,0.0,0.0,0.0]
[1776753719302,63.01,76070.02,270.2,0.0,0.0,0.0]
[1776753724338,63.01,76070.3,270.2,0.0,0.0,0.0]
[1776753729373,63.01,76069.99,270.2,0.0,0.0,0.0]
[1776753734409,63.01,76074.16,270.2,0.0,0.0,0.0]
[1776753739444,63.01,76076.73,270.2,0.0,0.0,0.0]
[1776753743472,63.01,76079.46,270.2,0.0,0.0,0.0]
[1776753748507,63.01,76080.2,270.2,0.0,0.0,0.0]
[1776753749513,63.01,76083.1,270.2,0.0,0.0,0.0]
[1776753751529,63.01,76080.24,270.2,0.0,0.0,0.0]
[1776753754549,63.01,76077.55,270.2,0.0,0.0,0.0]
[1776753756563,63.01,76073.61,270.2,0.0,0.0,0.0]
[1776753759584,63.01,76068.54,270.2,0.0,0.0,0.0]
[1776753760590,63.01,76066.06,270.2,0.0,0.0,0.0]
[1776753763612,63.01,76063.15,270.2,0.0,0.0,0.0]
[1776753768646,63.01,76062.79,270.2,0.0,0.0,0.0]
[1776753773682,63.01,76065.18,270.2,0.0,0.0,0.0]
[1776753778717,63.01,76065.18,270.2,0.0,0.0,0.0]
[1776753783752,63.01,76067.25,270.2,0.0,0.0,0.0]
[1776753785770,63.01,76070.81,270.2,0.0,0.0,0.0]
[1776753790805,63.01,76070.0,270.2,0.0,0.0,0.0]
[1776753794833,63.01,76067.39,270.2,0.0,0.0,0.0]
[1776753797857,63.01,76062.1,270.2,0.0,0.0,0.0]
[1776753802892,63.01,76054.52,270.2,0.0,0.0,0.0]
[1776753803899,63.01,76049.04,270.2,0.0,0.0,0.0]
[1776753804906,63.01,76046.12,270.2,0.0,0.0,0.0]
[1776753809534,63.01,76043.15,270.2,0.0,0.0,0.0]
[1776753810948,63.01,76034.43,270.2,0.0,0.0,0.0]
[1776753811955,63.01,76031.9,270.2,0.0,0.0,0.0]
[1776753816990,63.01,76032.19,270.2,0.0,0.0,0.0]
[1776753819004,63.01,76036.98,270.2,0.0,0.0,0.0]
[1776753820014,63.01,76040.16,270.2,0.0,0.0,0.0]
[1776753825048,63.01,76041.38,270.2,0.0,0.0,0.0]
[1776753830083,63.01,76041.96,270.2,0.0,0.0,0.0]
[1776753833104,63.01,76039.41,270.2,0.0,0.0,0.0]
[1776753838139,63.01,76039.01,270.2,0.0,0.0,0.0]
[1776753843174,63.01,76035.72,270.2,0.0,0.0,0.0]
[1776753847202,63.01,76032.76,270.2,0.0,0.0,0.0]
[1776753852237,63.01,76035.12,270.2,0.0,0.0,0.0]
[1776753857273,63.01,76034.51,270.2,0.0,0.0,0.0]
[1776753862311,63.01,76032.8,270.2,0.0,0.0,0.0]
[1776753867347,63.01,76033.11,270.2,0.0,0.0,0.0]
[1776753871374,63.01,76032.77,270.2,0.0,0.0,0.0]
[1776753876409,63.01,76032.79,270.2,0.0,0.0,0.0]
[1776753881445,63.01,76032.83,270.2,0.0,0.0,0.0]
[1776753884468,63.01,76029.67,270.2,0.0,0.0,0.0]
[1776753885473,63.01,76026.87,270.2,0.0,0.0,0.0]
[1776753890508,63.01,76023.6,270.2,0.0,0.0,0.0]
[1776753895542,63.01,76024.81,270.2,0.0,0.0,0.0]
[1776753900580,63.01,76025.76,270.2,0.0,0.0,0.0]
[1776753904617,63.01,76028.32,270.2,0.0,0.0,0.0]
[1776753905624,63.01,76031.7,270.2,0.0,0.0,0.0]
[1776753908645,63.01,76027.55,270.2,0.0,0.0,0.0]
[1776753909652,63.01,76023.15,270.2,0.0,0.0,0.0]
[1776753910659,63.01,76020.39,270.2,0.0,0.0,0.0]
[1776753912673,63.01,76017.24,270.2,0.0,0.0,0.0]
[1776753917710,63.01,76015.63,270.2,0.0,0.0,0.0]
[1776753922753,63.01,76015.49,270.2,0.0,0.0,0.0]
[1776753927788,63.01,76016.97,270.2,0.0,0.0,0.0]
[1776753931816,63.01,76018.33,270.2,0.0,0.0,0.0]
[1776753932823,63.01,76026.72,270.2,0.0,0.0,0.0]
[1776753933830,63.01,76032.86,270.2,0.0,0.0,0.0]
[1776753938865,63.01,76033.8,270.2,0.0,0.0,0.0]
[1776753942893,63.01,76030.49,270.2,0.0,0.0,0.0]
[1776753947933,63.01,76032.66,270.2,0.0,0.0,0.0]
[1776753948940,63.01,76039.48,270.2,0.0,0.0,0.0]
[1776753949947,63.01,76042.44,270.2,0.0,0.0,0.0]
[1776753954982,63.01,76044.24,270.2,0.0,0.0,0.0]
[1776753956996,63.01,76040.02,270.2,0.0,0.0,0.0]
[1776753960018,63.01,76037.58,270.2,0.0,0.0,0.0]
[1776753965052,63.01,76037.11,270.2,0.0,0.0,0.0]
[1776753970086,63.01,76036.57,270.2,0.0,0.0,0.0]
[1776753975122,63.01,76034.03,270.2,0.0,0.0,0.0]
[1776753981163,63.01,76032.43,270.2,0.0,0.0,0.0]
[1776753983178,63.01,76036.78,270.2,0.0,0.0,0.0]
[1776753986198,63.01,76039.37,270.2,0.0,0.0,0.0]
[1776753991236,63.01,76039.48,270.2,0.0,0.0,0.0]
[1776753994258,63.01,76042.37,270.2,0.0,0.0,0.0]
[1776754000300,63.01,76043.72,270.2,0.0,0.0,0.0]
[1776754005335,63.01,76040.85,270.2,0.0,0.0,0.0]
[1776754010371,63.01,76039.83,270.2,0.0,0.0,0.0]
[1776754017419,63.01,76039.22,270.2,0.0,0.0,0.0]
[1776754022455,63.01,76038.41,270.2,0.0,0.0,0.0]
[1776754025481,63.01,76041.4,270.2,0.0,0.0,0.0]
[1776754026487,63.01,76043.8,270.2,0.0,0.0,0.0]
[1776754031524,63.01,76043.7,270.2,0.0,0.0,0.0]
[1776754036558,63.01,76044.44,270.2,0.0,0.0,0.0]
[1776754041593,63.01,76044.98,270.2,0.0,0.0,0.0]
[1776754046627,63.01,76040.66,270.2,0.0,0.0,0.0]
[1776754051663,63.01,76040.62,270.2,0.0,0.0,0.0]
[1776754056701,63.01,76040.35,270.2,0.0,0.0,0.0]
[1776754062739,63.01,76040.42,270.2,0.0,0.0,0.0]
[1776754067775,63.01,76040.21,270.2,0.0,0.0,0.0]
[1776754073817,63.01,76039.61,270.2,0.0,0.0,0.0]
[1776754078851,63.01,76041.16,270.2,0.0,0.0,0.0]
[1776754080866,63.01,76043.74,270.2,0.0,0.0,0.0]
[1776754081873,63.01,76046.51,270.2,0.0,0.0,0.0]
[1776754086908,63.01,76046.9,270.2,0.0,0.0,0.0]
[1776754088922,63.01,76044.27,270.2,0.0,0.0,0.0]
[1776754093957,63.01,76043.24,270.2,0.0,0.0,0.0]
[1776754094964,63.01,76056.52,270.2,0.0,0.0,0.0]
[1776754095971,63.01,76066.76,270.2,0.0,0.0,0.0]
[1776754103020,63.01,76069.92,270.2,0.0,0.0,0.0]
[1776754109062,63.01,76069.16,270.2,0.0,0.0,0.0]
[1776754111075,63.01,76069.37,270.2,0.0,0.0,0.0]
[1776754113090,63.01,76063.56,270.2,0.0,0.0,0.0]
[1776754116111,63.01,76061.19,270.2,0.0,0.0,0.0]
[1776754123160,63.01,76062.99,270.2,0.0,0.0,0.0]
[1776754129203,63.01,76063.3,270.2,0.0,0.0,0.0]
[1776754134238,63.01,76061.91,270.2,0.0,0.0,0.0]
[1776754139273,63.01,76062.32,270.2,0.0,0.0,0.0]
[1776754141293,63.01,76066.42,270.2,0.0,0.0,0.0]
[1776754146325,63.01,76067.45,270.2,0.0,0.0,0.0]
[1776754152367,63.01,76067.34,270.2,0.0,0.0,0.0]
[1776754157402,63.01,76066.06,270.2,0.0,0.0,0.0]
[1776754161430,63.01,76063.39,270.2,0.0,0.0,0.0]
[1776754166465,63.01,76063.18,270.2,0.0,0.0,0.0]
[1776754171506,63.01,76062.95,270.2,0.0,0.0,0.0]
[1776754173520,63.01,76065.82,270.2,0.0,0.0,0.0]
[1776754178555,63.01,76067.23,270.2,0.0,0.0,0.0]
[1776754186611,63.01,76066.9,270.2,0.0,0.0,0.0]
[1776754192655,63.01,76067.12,270.2,0.0,0.0,0.0]
[1776754198697,63.01,76066.79,270.2,0.0,0.0,0.0]
[1776754199704,63.01,76062.52,270.2,0.0,0.0,0.0]
[1776754200711,63.01,76059.52,270.2,0.0,0.0,0.0]
[1776754202725,63.01,76055.5,270.2,0.0,0.0,0.0]
[1776754203732,63.01,76053.03,270.2,0.0,0.0,0.0]
[1776754205746,63.01,76050.5,270.2,0.0,0.0,0.0]
[1776754210781,63.01,76050.1,270.2,0.0,0.0,0.0]
[1776754216823,63.01,76050.79,270.2,0.0,0.0,0.0]
[1776754221858,63.01,76049.87,270.2,0.0,0.0,0.0]
[1776754226893,63.01,76050.48,270.2,0.0,0.0,0.0]
[1776754236963,63.01,76050.48,270.2,0.0,0.0,0.0]
[1776754242001,63.01,76059.25,270.2,0.0,0.0,0.0]
[1776754243009,63.01,76064.13,270.2,0.0,0.0,0.0]
[1776754246030,63.01,76066.52,270.2,0.0,0.0,0.0]
[1776754249051,63.01,76063.91,270.2,0.0,0.0,0.0]
[1776754256101,63.01,76064.05,270.2,0.0,0.0,0.0]
[1776754261135,63.01,76064.53,270.2,0.0,0.0,0.0]
[1776754266171,63.01,76065.96,270.2,0.0,0.0,0.0]
[1776754272213,63.01,76063.79,270.2,0.0,0.0,0.0]
[1776754273220,63.01,76061.31,270.2,0.0,0.0,0.0]
[1776754274226,63.01,76055.03,270.2,0.0,0.0,0.0]
[1776754275234,63.01,76050.16,270.2,0.0,0.0,0.0]
[1776754276241,63.01,76046.01,270.2,0.0,0.0,0.0]
[1776754277249,63.01,76042.87,270.2,0.0,0.0,0.0]
[1776754282284,63.01,76044.36,270.2,0.0,0.0,0.0]
[1776754287319,63.01,76043.88,270.2,0.0,0.0,0.0]
[1776754288326,63.01,76038.95,270.2,0.0,0.0,0.0]
[1776754289333,63.01,76036.58,270.2,0.0,0.0,0.0]
[1776754291347,63.01,76036.58,270.2,0.0,0.0,0.0]
[1776754296382,63.01,76038.42,270.2,0.0,0.0,0.0]
[1776754299403,63.01,76040.8,270.2,0.0,0.0,0.0]
[1776754302424,63.01,76043.75,270.2,0.0,0.0,0.0]
[1776754303432,63.01,76046.34,270.2,0.0,0.0,0.0]
[1776754304438,63.01,76049.64,270.2,0.0,0.0,0.0]
[1776754309476,63.01,76050.03,270.2,0.0,0.0,0.0]
[1776754314517,63.01,76047.68,270.2,0.0,0.0,0.0]
[1776754315523,63.01,76045.33,270.2,0.0,0.0,0.0]
[1776754316531,63.01,76038.99,270.2,0.0,0.0,0.0]
[1776754321566,63.01,76036.08,270.2,0.0,0.0,0.0]
[1776754323581,63.01,76028.4,270.2,0.0,0.0,0.0]
[1776754324588,63.01,76024.04,270.2,0.0,0.0,0.0]
[1776754326603,63.01,76020.48,270.2,0.0,0.0,0.0]
[1776754327610,63.01,76018.02,270.2,0.0,0.0,0.0]
[1776754332645,63.01,76018.1,270.2,0.0,0.0,0.0]
[1776754337680,63.01,76017.81,270.2,0.0,0.0,0.0]
[1776754339694,63.01,76021.11,270.2,0.0,0.0,0.0]
[1776754343722,63.01,76024.77,270.2,0.0,0.0,0.0]
[1776754344729,63.01,76029.08,270.2,0.0,0.0,0.0]
[1776754349764,63.01,76031.1,270.2,0.0,0.0,0.0]
[1776754352784,63.01,76031.11,270.2,0.0,0.0,0.0]
[1776754357822,63.01,76030.59,270.2,0.0,0.0,0.0]
[1776754362857,63.01,76031.8,270.2,0.0,0.0,0.0]
[1776754368394,63.01,76031.84,270.2,0.0,0.0,0.0]
[1776754373934,63.01,76033.71,270.2,0.0,0.0,0.0]
[1776754378977,63.01,76035.89,270.2,0.0,0.0,0.0]
[1776754380991,63.01,76033.43,270.2,0.0,0.0,0.0]
[1776754383008,63.01,76029.33,270.2,0.0,0.0,0.0]
[1776754385024,63.01,76025.85,270.2,0.0,0.0,0.0]
[1776754386031,63.01,76019.62,270.2,0.0,0.0,0.0]
[1776754394086,63.01,76017.38,270.2,0.0,0.0,0.0]
[1776754400129,63.01,76017.09,270.2,0.0,0.0,0.0]
[1776754406171,63.01,76017.84,270.2,0.0,0.0,0.0]
[1776754411208,63.01,76018.42,270.2,0.0,0.0,0.0]
[1776754417250,63.01,76017.83,270.2,0.0,0.0,0.0]
[1776754422285,63.01,76020.15,270.2,0.0,0.0,0.0]
[1776754429334,63.01,76020.07,270.2,0.0,0.0,0.0]
[1776754434370,63.01,76018.6,270.2,0.0,0.0,0.0]
[1776754439405,63.01,76019.6,270.2,0.0,0.0,0.0]
[1776754441419,63.01,76012.82,270.2,0.0,0.0,0.0]
[1776754442425,63.01,76005.58,270.2,0.0,0.0,0.0]
[1776754447460,63.01,76002.96,270.2,0.0,0.0,0.0]
[1776754452496,63.01,76004.17,270.2,0.0,0.0,0.0]
[1776754458538,63.01,76004.01,270.2,0.0,0.0,0.0]
[1776754462565,63.01,76006.65,270.2,0.0,0.0,0.0]
[1776754463573,63.01,76009.98,270.2,0.0,0.0,0.0]
[1776754465587,63.01,76005.65,270.2,0.0,0.0,0.0]
[1776754470623,63.01,76007.19,270.2,0.0,0.0,0.0]
[1776754471630,63.01,76007.22,270.2,0.0,0.0,0.0]
[1776754476665,63.01,76008.78,270.2,0.0,0.0,0.0]
[1776754481699,63.01,76008.56,270.2,0.0,0.0,0.0]
[1776754486735,63.01,76007.44,270.2,0.0,0.0,0.0]
[1776754493784,63.01,76007.77,270.2,0.0,0.0,0.0]
[1776754496805,63.01,76003.71,270.2,0.0,0.0,0.0]
[1776754501840,63.01,76004.09,270.2,0.0,0.0,0.0]
[1776754502847,63.01,76001.36,270.2,0.0,0.0,0.0]
[1776754504861,63.01,75999.09,270.2,0.0,0.0,0.0]
[1776754510908,63.01,75997.57,270.2,0.0,0.0,0.0]
[1776754516950,63.01,75996.11,270.2,0.0,0.0,0.0]
[1776754521985,63.01,75997.12,270.2,0.0,0.0,0.0]
[1776754527020,63.01,76000.84,270.2,0.0,0.0,0.0]
[1776754528027,63.01,76007.23,270.2,0.0,0.0,0.0]
[1776754529034,63.01,76011.07,270.2,0.0,0.0,0.0]
[1776754531048,63.01,76011.39,270.2,0.0,0.0,0.0]
[1776754536083,63.01,76011.65,270.2,0.0,0.0,0.0]
[1776754542124,63.01,76013.04,270.2,0.0,0.0,0.0]
[1776754547159,63.01,76011.56,270.2,0.0,0.0,0.0]
[1776754554209,63.01,76011.55,270.2,0.0,0.0,0.0]
[1776754558238,63.01,76015.93,270.2,0.0,0.0,0.0]
[1776754563273,63.01,76016.54,270.2,0.0,0.0,0.0]
[1776754564280,63.01,76023.22,270.2,0.0,0.0,0.0]
[1776754565287,63.01,76028.08,270.2,0.0,0.0,0.0]
[1776754568308,63.01,76024.67,270.2,0.0,0.0,0.0]
[1776754573343,63.01,76025.7,270.2,0.0,0.0,0.0]
[1776754578377,63.01,76026.0,270.2,0.0,0.0,0.0]
[1776754584420,63.01,76026.81,270.2,0.0,0.0,0.0]
[1776754589455,63.01,76025.65,270.2,0.0,0.0,0.0]
[1776754591469,63.01,76025.47,270.2,0.0,0.0,0.0]
[1776754596503,63.01,76025.11,270.2,0.0,0.0,0.0]
[1776754601539,63.01,76022.68,270.2,0.0,0.0,0.0]
[1776754603553,63.01,76020.0,270.2,0.0,0.0,0.0]
[1776754604560,63.01,76017.47,270.2,0.0,0.0,0.0]
[1776754609595,63.01,76016.75,270.2,0.0,0.0,0.0]
[1776754614632,63.01,76016.64,270.2,0.0,0.0,0.0]
[1776754619667,63.01,76016.37,270.2,0.0,0.0,0.0]
[1776754620673,63.01,76012.75,270.2,0.0,0.0,0.0]
[1776754621680,63.01,76010.5,270.2,0.0,0.0,0.0]
[1776754622688,63.01,76008.19,270.2,0.0,0.0,0.0]
[1776754627723,63.01,76006.78,270.2,0.0,0.0,0.0]
[1776754632759,63.01,76005.69,270.2,0.0,0.0,0.0]
[1776754634772,63.01,76001.15,270.2,0.0,0.0,0.0]
[1776754638801,63.01,76003.97,270.2,0.0,0.0,0.0]
[1776754642861,63.01,76001.68,270.2,0.0,0.0,0.0]
[1776754645855,63.01,75999.42,270.2,0.0,0.0,0.0]
[1776754646863,63.01,76002.05,270.2,0.0,0.0,0.0]
[1776754647870,63.01,76001.87,270.2,0.0,0.0,0.0]
[1776754652905,63.01,76001.07,270.2,0.0,0.0,0.0]
[1776754657939,63.01,75999.82,270.2,0.0,0.0,0.0]
[1776754666832,63.01,75999.8,270.2,0.0,0.0,0.0]
[1776754670031,63.01,76007.63,270.2,0.0,0.0,0.0]
[1776754671038,63.01,76015.79,270.2,0.0,0.0,0.0]
[1776754672095,63.01,76019.93,270.2,0.0,0.0,0.0]
[1776754675105,63.01,76023.87,270.2,0.0,0.0,0.0]
[1776754680140,63.01,76024.71,270.2,0.0,0.0,0.0]
[1776754685175,63.01,76025.67,270.2,0.0,0.0,0.0]
[1776754690210,63.01,76025.76,270.2,0.0,0.0,0.0]
[1776754697258,63.01,76022.69,270.2,0.0,0.0,0.0]
[1776754702293,63.01,76021.67,270.2,0.0,0.0,0.0]
[1776754707330,63.01,76023.24,270.2,0.0,0.0,0.0]
[1776754712366,63.01,76022.21,270.2,0.0,0.0,0.0]
[1776754717402,63.01,76022.18,270.2,0.0,0.0,0.0]
[1776754722437,63.01,76022.25,270.2,0.0,0.0,0.0]
[1776754727472,63.01,76022.3,270.2,0.0,0.0,0.0]
[1776754732508,63.01,76022.23,270.2,0.0,0.0,0.0]
[1776754737543,63.01,76022.19,270.2,0.0,0.0,0.0]
[1776754743585,63.01,76020.63,270.2,0.0,0.0,0.0]
[1776754749627,63.01,76018.21,270.2,0.0,0.0,0.0]
[1776754754663,63.01,76017.19,270.2,0.0,0.0,0.0]
[1776754759697,63.01,76017.26,270.2,0.0,0.0,0.0]
[1776754764733,63.01,76017.01,270.2,0.0,0.0,0.0]
[1776754769768,63.01,76016.63,270.2,0.0,0.0,0.0]
[1776754771782,63.01,76016.18,270.2,0.0,0.0,0.0]
[1776754779838,63.01,76015.59,270.2,0.0,0.0,0.0]
[1776754780845,63.01,76005.48,270.2,0.0,0.0,0.0]
[1776754782859,63.01,76003.21,270.2,0.0,0.0,0.0]
[1776754788901,63.01,76002.75,270.2,0.0,0.0,0.0]
[1776754794949,63.01,76002.67,270.2,0.0,0.0,0.0]
[1776754800960,63.01,76002.02,270.2,0.0,0.0,0.0]
[1776754803004,63.01,76006.3,270.2,0.0,0.0,0.0]
[1776754808040,63.01,76007.05,270.2,0.0,0.0,0.0]
[1776754813075,63.01,76007.54,270.2,0.0,0.0,0.0]
[1776754817126,63.01,75995.76,270.2,0.0,0.0,0.0]
[1776754818131,63.01,75978.92,270.2,0.0,0.0,0.0]
[1776754819136,63.01,75969.97,270.2,0.0,0.0,0.0]
[1776754824171,63.01,75971.37,270.2,0.0,0.0,0.0]
[1776754830213,63.01,75972.99,270.2,0.0,0.0,0.0]
[1776754831220,63.01,75972.74,270.2,0.0,0.0,0.0]
[1776754832227,63.01,75975.55,270.2,0.0,0.0,0.0]
[1776754833234,63.01,75981.95,270.2,0.0,0.0,0.0]
[1776754836255,63.01,75985.68,270.2,0.0,0.0,0.0]
[1776754838270,63.01,75982.11,270.2,0.0,0.0,0.0]
[1776754839276,63.01,75979.21,270.2,0.0,0.0,0.0]
[1776754840283,63.01,75976.92,270.2,0.0,0.0,0.0]
[1776754845318,63.01,75974.91,270.2,0.0,0.0,0.0]
[1776754850354,63.01,75968.61,270.2,0.0,0.0,0.0]
[1776754851362,63.01,75963.93,270.2,0.0,0.0,0.0]
[1776754853375,63.01,75960.22,270.2,0.0,0.0,0.0]
[1776754854381,63.01,75952.55,270.2,0.0,0.0,0.0]
[1776754855389,63.01,75944.17,270.2,0.0,0.0,0.0]
[1776754856423,63.01,75941.57,270.2,0.0,0.0,0.0]
[1776754861445,63.01,75942.68,270.2,0.0,0.0,0.0]
[1776754863460,63.01,75933.79,270.2,0.0,0.0,0.0]
[1776754865475,63.01,75931.28,270.2,0.0,0.0,0.0]
[1776754870510,63.01,75933.35,270.2,0.0,0.0,0.0]
[1776754875545,63.01,75935.02,270.2,0.0,0.0,0.0]
[1776754877559,63.01,75938.47,270.2,0.0,0.0,0.0]
[1776754878566,63.01,75941.43,270.2,0.0,0.0,0.0]
[1776754883601,63.01,75939.91,270.2,0.0,0.0,0.0]
[1776754888636,63.01,75938.94,270.2,0.0,0.0,0.0]
[1776754890651,63.01,75941.31,270.2,0.0,0.0,0.0]
[1776754891658,63.01,75941.89,270.2,0.0,0.0,0.0]
[1776754896693,63.01,75942.91,270.2,0.0,0.0,0.0]
[1776754901729,63.01,75942.52,270.2,0.0,0.0,0.0]
[1776754911799,63.01,75942.16,270.2,0.0,0.0,0.0]
[1776754913815,63.01,75946.72,270.2,0.0,0.0,0.0]
[1776754915827,63.01,75943.38,270.2,0.0,0.0,0.0]
[1776754920865,63.01,75942.59,270.2,0.0,0.0,0.0]
[1776754923885,63.01,75940.28,270.2,0.0,0.0,0.0]
[1776754925900,63.01,75928.39,270.2,0.0,0.0,0.0]
[1776754926907,63.01,75923.13,270.2,0.0,0.0,0.0]
[1776754927914,63.01,75915.94,270.2,0.0,0.0,0.0]
[1776754928921,63.01,75900.98,270.2,0.0,0.0,0.0]
[1776754929929,63.01,75897.03,270.2,0.0,0.0,0.0]
[1776754934966,63.01,75894.7,270.2,0.0,0.0,0.0]
[1776754938994,63.01,75891.99,270.2,0.0,0.0,0.0]
[1776754941008,63.01,75900.2,270.2,0.0,0.0,0.0]
[1776754942015,63.01,75905.1,270.2,0.0,0.0,0.0]
[1776754943022,63.01,75902.92,270.2,0.0,0.0,0.0]
[1776754944029,63.01,75900.77,270.2,0.0,0.0,0.0]
[1776754945035,63.01,75894.7,270.2,0.0,0.0,0.0]
[1776754947049,63.01,75892.23,270.2,0.0,0.0,0.0]
[1776754952084,63.01,75892.41,270.2,0.0,0.0,0.0]
[1776754956112,63.01,75883.56,270.2,0.0,0.0,0.0]
[1776754957120,63.01,75860.61,270.2,0.0,0.0,0.0]
[1776754958127,63.01,75850.9,270.2,0.0,0.0,0.0]
[1776754959134,63.01,75855.65,270.2,0.0,0.0,0.0]
[1776754960141,63.01,75865.38,270.2,0.0,0.0,0.0]
[1776754961148,63.01,75873.61,270.2,0.0,0.0,0.0]
[1776754964169,63.01,75876.91,270.2,0.0,0.0,0.0]
[1776754965176,63.01,75880.29,270.2,0.0,0.0,0.0]
[1776754966183,63.01,75884.51,270.2,0.0,0.0,0.0]
[1776754967189,63.01,75881.45,270.2,0.0,0.0,0.0]
[1776754968197,63.01,75878.89,270.2,0.0,0.0,0.0]
[1776754973232,63.01,75878.14,270.2,0.0,0.0,0.0]
[1776754978268,63.01,75877.76,270.2,0.0,0.0,0.0]
[1776754981292,63.01,75883.69,270.2,0.0,0.0,0.0]
[1776754982300,63.01,75893.82,270.2,0.0,0.0,0.0]
[1776754983306,63.01,75908.54,270.2,0.0,0.0,0.0]
[1776754984313,63.01,75911.31,270.2,0.0,0.0,0.0]
[1776754987334,63.01,75922.46,270.2,0.0,0.0,0.0]
[1776754988341,63.01,75928.6,270.2,0.0,0.0,0.0]
[1776754993376,63.01,75923.89,270.2,0.0,0.0,0.0]
[1776754994384,63.01,75919.93,270.2,0.0,0.0,0.0]
[1776754995390,63.01,75917.07,270.2,0.0,0.0,0.0]
[1776755000425,63.01,75917.05,270.2,0.0,0.0,0.0]
[1776755005460,63.01,75917.03,270.2,0.0,0.0,0.0]
[1776755010495,63.01,75917.13,270.2,0.0,0.0,0.0]
[1776755011502,63.01,75916.55,270.2,0.0,0.0,0.0]
[1776755014523,63.01,75902.3,270.2,0.0,0.0,0.0]
[1776755015530,63.01,75900.0,270.2,0.0,0.0,0.0]
[1776755016537,63.01,75902.94,270.2,0.0,0.0,0.0]
[1776755017544,63.01,75905.68,270.2,0.0,0.0,0.0]
[1776755018551,63.01,75908.68,270.2,0.0,0.0,0.0]
[1776755023586,63.01,75909.26,270.2,0.0,0.0,0.0]
[1776755026607,63.01,75906.79,270.2,0.0,0.0,0.0]
[1776755031642,63.01,75905.84,270.2,0.0,0.0,0.0]
[1776755036677,63.01,75904.78,270.2,0.0,0.0,0.0]
[1776755038693,63.01,75899.65,270.2,0.0,0.0,0.0]
[1776755040708,63.01,75902.13,270.2,0.0,0.0,0.0]
[1776755042722,63.01,75905.6,270.2,0.0,0.0,0.0]
[1776755043730,63.01,75898.28,270.2,0.0,0.0,0.0]
[1776755044737,63.01,75893.17,270.2,0.0,0.0,0.0]
[1776755049772,63.01,75896.13,270.2,0.0,0.0,0.0]
[1776755054807,63.01,75897.7,270.2,0.0,0.0,0.0]
[1776755060849,63.01,75895.22,270.2,0.0,0.0,0.0]
[1776755063871,63.01,75892.96,270.2,0.0,0.0,0.0]
[1776755065885,63.01,75890.33,270.2,0.0,0.0,0.0]
[1776755070919,63.01,75890.8,270.2,0.0,0.0,0.0]
[1776755071927,63.01,75890.91,270.2,0.0,0.0,0.0]
[1776755076961,63.01,75892.72,270.2,0.0,0.0,0.0]
[1776755078976,63.01,75894.95,270.2,0.0,0.0,0.0]
[1776755084012,63.01,75895.09,270.2,0.0,0.0,0.0]
[1776755088040,63.01,75902.42,270.2,0.0,0.0,0.0]
[1776755089047,63.01,75906.76,270.2,0.0,0.0,0.0]
[1776755094082,63.01,75908.34,270.2,0.0,0.0,0.0]
[1776755096096,63.01,75910.64,270.2,0.0,0.0,0.0]
[1776755097103,63.01,75915.23,270.2,0.0,0.0,0.0]
[1776755098110,63.01,75919.45,270.2,0.0,0.0,0.0]
[1776755101132,63.01,75917.01,270.2,0.0,0.0,0.0]
[1776755102139,63.01,75914.61,270.2,0.0,0.0,0.0]
[1776755107174,63.01,75915.1,270.2,0.0,0.0,0.0]
[1776755112208,63.01,75915.37,270.2,0.0,0.0,0.0]
[1776755117244,63.01,75915.61,270.2,0.0,0.0,0.0]
[1776755122279,63.01,75911.03,270.2,0.0,0.0,0.0]
[1776755123292,63.01,75905.98,270.2,0.0,0.0,0.0]
[1776755124301,63.01,75901.74,270.2,0.0,0.0,0.0]
[1776755127322,63.01,75899.47,270.2,0.0,0.0,0.0]
[1776755131349,63.01,75900.12,270.2,0.0,0.0,0.0]
[1776755134371,63.01,75904.02,270.2,0.0,0.0,0.0]
[1776755139409,63.01,75904.63,270.2,0.0,0.0,0.0]
[1776755143437,63.01,75902.3,270.2,0.0,0.0,0.0]
[1776755148472,63.01,75902.82,270.2,0.0,0.0,0.0]
[1776755153507,63.01,75912.94,270.2,0.0,0.0,0.0]
[1776755154514,63.01,75918.76,270.2,0.0,0.0,0.0]
[1776755155521,63.01,75921.51,270.2,0.0,0.0,0.0]
[1776755160557,63.01,75921.84,270.2,0.0,0.0,0.0]
[1776755164588,63.01,75927.51,270.2,0.0,0.0,0.0]
[1776755169626,63.01,75928.28,270.2,0.0,0.0,0.0]
[1776755174661,63.01,75928.43,270.2,0.0,0.0,0.0]
[1776755177683,63.01,75924.29,270.2,0.0,0.0,0.0]
[1776755182718,63.01,75923.85,270.2,0.0,0.0,0.0]
[1776755185739,63.01,75926.55,270.2,0.0,0.0,0.0]
[1776755192788,63.01,75926.18,270.2,0.0,0.0,0.0]
[1776755197823,63.01,75925.39,270.2,0.0,0.0,0.0]
[1776755203865,63.01,75925.21,270.2,0.0,0.0,0.0]
[1776755207892,63.01,75921.53,270.2,0.0,0.0,0.0]
[1776755209906,63.01,75917.89,270.2,0.0,0.0,0.0]
[1776755213936,63.01,75915.54,270.2,0.0,0.0,0.0]
[1776755216957,63.01,75917.94,270.2,0.0,0.0,0.0]
[1776755220985,63.01,75920.08,270.2,0.0,0.0,0.0]
[1776755226021,63.01,75918.54,270.2,0.0,0.0,0.0]
[1776755231055,63.01,75918.06,270.2,0.0,0.0,0.0]
[1776755237098,63.01,75917.52,270.2,0.0,0.0,0.0]
[1776755243140,63.01,75917.64,270.2,0.0,0.0,0.0]
[1776755252203,63.01,75918.24,270.2,0.0,0.0,0.0]
[1776755255225,63.01,75920.6,270.2,0.0,0.0,0.0]
[1776755260259,63.01,75918.81,270.2,0.0,0.0,0.0]
[1776755267308,63.01,75918.38,270.2,0.0,0.0,0.0]
[1776755276371,63.01,75917.97,270.2,0.0,0.0,0.0]
[1776755277378,63.01,75920.71,270.2,0.0,0.0,0.0]
[1776755281406,63.01,75925.0,270.2,0.0,0.0,0.0]
[1776755282413,63.01,75929.08,270.2,0.0,0.0,0.0]
[1776755283420,63.01,75932.99,270.2,0.0,0.0,0.0]
[1776755287448,63.01,75930.87,270.2,0.0,0.0,0.0]
[1776755292483,63.01,75927.46,270.2,0.0,0.0,0.0]
[1776755297518,63.01,75926.01,270.2,0.0,0.0,0.0]
[1776755302552,63.01,75925.77,270.2,0.0,0.0,0.0]
[1776755309603,63.01,75926.26,270.2,0.0,0.0,0.0]
[1776755311617,63.01,75925.7,270.2,0.0,0.0,0.0]
[1776755314638,63.01,75920.14,270.2,0.0,0.0,0.0]
[1776755315645,63.01,75914.37,270.2,0.0,0.0,0.0]
[1776755316651,63.01,75911.13,270.2,0.0,0.0,0.0]
[1776755317659,63.01,75907.82,270.2,0.0,0.0,0.0]
[1776755319672,63.01,75904.71,270.2,0.0,0.0,0.0]
[1776755324708,63.01,75905.37,270.2,0.0,0.0,0.0]
[1776755330750,63.01,75906.55,270.2,0.0,0.0,0.0]
[1776755334777,63.01,75911.03,270.2,0.0,0.0,0.0]
[1776755335785,63.01,75913.5,270.2,0.0,0.0,0.0]
[1776755340820,63.01,75909.73,270.2,0.0,0.0,0.0]
[1776755345855,63.01,75908.59,270.2,0.0,0.0,0.0]
[1776755347869,63.01,75904.99,270.2,0.0,0.0,0.0]
[1776755348875,63.01,75902.16,270.2,0.0,0.0,0.0]
[1776755353911,63.01,75899.0,270.2,0.0,0.0,0.0]
[1776755359952,63.01,75898.07,270.2,0.0,0.0,0.0]
[1776755361967,63.01,75903.49,270.2,0.0,0.0,0.0]
[1776755362974,63.01,75908.5,270.2,0.0,0.0,0.0]
[1776755364988,63.01,75910.53,270.2,0.0,0.0,0.0]
[1776755369019,63.01,75913.26,270.2,0.0,0.0,0.0]
[1776755371033,63.01,75914.44,270.2,0.0,0.0,0.0]
[1776755377074,63.01,75917.22,270.2,0.0,0.0,0.0]
[1776755380096,63.01,75919.74,270.2,0.0,0.0,0.0]
[1776755382110,63.01,75923.4,270.2,0.0,0.0,0.0]
[1776755384124,63.01,75925.89,270.2,0.0,0.0,0.0]
[1776755389158,63.01,75926.62,270.2,0.0,0.0,0.0]
[1776755391173,63.01,75924.59,270.2,0.0,0.0,0.0]
[1776755393186,63.01,75926.58,270.2,0.0,0.0,0.0]
[1776755395201,63.01,75924.32,270.2,0.0,0.0,0.0]
[1776755398222,63.01,75926.73,270.2,0.0,0.0,0.0]
[1776755399229,63.01,75929.37,270.2,0.0,0.0,0.0]
[1776755402250,63.01,75937.87,270.2,0.0,0.0,0.0]
[1776755403257,63.01,75942.55,270.2,0.0,0.0,0.0]
[1776755407286,63.01,75944.71,270.2,0.0,0.0,0.0]
[1776755408293,63.01,75950.26,270.2,0.0,0.0,0.0]
[1776755413328,63.01,75953.83,270.2,0.0,0.0,0.0]
[1776755419373,63.01,75955.9,270.2,0.0,0.0,0.0]
[1776755425415,63.01,75956.12,270.2,0.0,0.0,0.0]
[1776755430450,63.01,75955.72,270.2,0.0,0.0,0.0]
[1776755431457,63.01,75955.79,270.2,0.0,0.0,0.0]
[1776755434478,63.01,75952.16,270.2,0.0,0.0,0.0]
[1776755435489,63.01,75956.79,270.2,0.0,0.0,0.0]
[1776755436496,63.01,75959.6,270.2,0.0,0.0,0.0]
[1776755438510,63.01,75965.64,270.2,0.0,0.0,0.0]
[1776755440524,63.01,75967.62,270.2,0.0,0.0,0.0]
[1776755442538,63.01,75972.98,270.2,0.0,0.0,0.0]
[1776755443545,63.01,75975.46,270.2,0.0,0.0,0.0]
[1776755444552,63.01,75978.04,270.2,0.0,0.0,0.0]
[1776755450595,63.01,75978.31,270.2,0.0,0.0,0.0]
[1776755455629,63.01,75978.71,270.2,0.0,0.0,0.0]
[1776755460663,63.01,75978.49,270.2,0.0,0.0,0.0]
[1776755465704,63.01,75964.8,270.2,0.0,0.0,0.0]
[1776755466711,63.01,75958.1,270.2,0.0,0.0,0.0]
[1776755468724,63.01,75961.48,270.2,0.0,0.0,0.0]
[1776755471746,63.01,75958.8,270.2,0.0,0.0,0.0]
[1776755476781,63.01,75957.94,270.2,0.0,0.0,0.0]
[1776755481816,63.01,75957.65,270.2,0.0,0.0,0.0]
[1776755483830,63.01,75949.01,270.2,0.0,0.0,0.0]
[1776755484840,63.01,75945.41,270.2,0.0,0.0,0.0]
[1776755489875,63.01,75943.61,270.2,0.0,0.0,0.0]
[1776755491889,63.01,75942.43,270.2,0.0,0.0,0.0]
[1776755494910,63.01,75950.89,270.2,0.0,0.0,0.0]
[1776755495917,63.01,75956.05,270.2,0.0,0.0,0.0]
[1776755496925,63.01,75961.11,270.2,0.0,0.0,0.0]
[1776755500958,63.01,75967.77,270.2,0.0,0.0,0.0]
[1776755501965,63.01,75974.83,270.2,0.0,0.0,0.0]
[1776755507000,63.01,75972.9,270.2,0.0,0.0,0.0]
[1776755510023,63.01,75977.07,270.2,0.0,0.0,0.0]
[1776755515058,63.01,75976.07,270.2,0.0,0.0,0.0]
[1776755519085,63.01,75973.84,270.2,0.0,0.0,0.0]
[1776755524122,63.01,75972.83,270.2,0.0,0.0,0.0]
[1776755531171,63.01,75973.03,270.2,0.0,0.0,0.0]
[1776755533185,63.01,75969.96,270.2,0.0,0.0,0.0]
[1776755534192,63.01,75965.95,270.2,0.0,0.0,0.0]
[1776755535199,63.01,75959.61,270.2,0.0,0.0,0.0]
[1776755536206,63.01,75954.85,270.2,0.0,0.0,0.0]
[1776755537212,63.01,75951.75,270.2,0.0,0.0,0.0]
[1776755541249,63.01,75948.86,270.2,0.0,0.0,0.0]
[1776755545277,63.01,75944.81,270.2,0.0,0.0,0.0]
[1776755548298,63.01,75942.67,270.2,0.0,0.0,0.0]
[1776755552326,63.01,75942.21,270.2,0.0,0.0,0.0]
[1776755559375,63.01,75942.24,270.2,0.0,0.0,0.0]
[1776755563403,63.01,75945.66,270.2,0.0,0.0,0.0]
[1776755570452,63.01,75948.41,270.2,0.0,0.0,0.0]
[1776755575487,63.01,75948.93,270.2,0.0,0.0,0.0]
[1776755581529,63.01,75948.96,270.2,0.0,0.0,0.0]
[1776755585557,63.01,75946.29,270.2,0.0,0.0,0.0]
[1776755590591,63.01,75946.89,270.2,0.0,0.0,0.0]
[1776755594620,63.01,75949.52,270.2,0.0,0.0,0.0]
[1776755599655,63.01,75946.02,270.2,0.0,0.0,0.0]
[1776755606704,63.01,75945.7,270.2,0.0,0.0,0.0]
[1776755611738,63.01,75944.21,270.2,0.0,0.0,0.0]
[1776755616774,63.01,75944.64,270.2,0.0,0.0,0.0]
[1776755618788,63.01,75946.63,270.2,0.0,0.0,0.0]
[1776755620801,63.01,75948.89,270.2,0.0,0.0,0.0]
[1776755622816,63.01,75950.87,270.2,0.0,0.0,0.0]
[1776755627851,63.01,75950.53,270.2,0.0,0.0,0.0]
[1776755632885,63.01,75951.91,270.2,0.0,0.0,0.0]
[1776755637922,63.01,75952.24,270.2,0.0,0.0,0.0]
[1776755638930,63.01,75954.96,270.2,0.0,0.0,0.0]
[1776755643965,63.01,75954.66,270.2,0.0,0.0,0.0]
[1776755649108,63.01,75954.66,270.2,0.0,0.0,0.0]
[1776755649208,63.01,75964.34,270.2,0.0,0.0,0.0]
[1776755650302,63.01,75978.26,270.2,0.0,0.0,0.0]
[1776755651016,63.01,75986.71,270.2,0.0,0.0,0.0]
[1776755657065,63.01,75990.25,270.2,0.0,0.0,0.0]
[1776755658071,63.01,75996.87,270.2,0.0,0.0,0.0]
[1776755659079,63.01,76002.45,270.2,0.0,0.0,0.0]
[1776755663107,63.01,75999.93,270.2,0.0,0.0,0.0]
[1776755664114,63.01,75996.52,270.2,0.0,0.0,0.0]
[1776755665121,63.01,75994.14,270.2,0.0,0.0,0.0]
[1776755667142,63.01,75988.69,270.2,0.0,0.0,0.0]
[1776755668149,63.01,75979.18,270.2,0.0,0.0,0.0]
[1776755669156,63.01,75976.0,270.2,0.0,0.0,0.0]
[1776755671170,63.01,75976.18,270.2,0.0,0.0,0.0]
[1776755676206,63.01,75976.39,270.2,0.0,0.0,0.0]
[1776755679227,63.01,75981.13,270.2,0.0,0.0,0.0]
[1776755680234,63.01,75988.01,270.2,0.0,0.0,0.0]
[1776755681241,63.01,75990.56,270.2,0.0,0.0,0.0]
[1776755686276,63.01,75988.75,270.2,0.0,0.0,0.0]
[1776755688293,63.01,75986.67,270.2,0.0,0.0,0.0]
[1776755692320,63.01,75984.46,270.2,0.0,0.0,0.0]
[1776755697355,63.01,75983.41,270.2,0.0,0.0,0.0]
[1776755701384,63.01,75987.78,270.2,0.0,0.0,0.0]
[1776755702391,63.01,75991.58,270.2,0.0,0.0,0.0]
[1776755703398,63.01,75993.81,270.2,0.0,0.0,0.0]
[1776755705412,63.01,75988.69,270.2,0.0,0.0,0.0]
[1776755706419,63.01,75985.04,270.2,0.0,0.0,0.0]
[1776755707426,63.01,75982.66,270.2,0.0,0.0,0.0]
[1776755710447,63.01,75980.05,270.2,0.0,0.0,0.0]
[1776755721524,63.01,75979.68,270.2,0.0,0.0,0.0]
[1776755725554,63.01,75988.51,270.2,0.0,0.0,0.0]
[1776755726561,63.01,75994.56,270.2,0.0,0.0,0.0]
[1776755728581,63.01,75997.12,270.2,0.0,0.0,0.0]
[1776755731602,63.01,75998.8,270.2,0.0,0.0,0.0]
[1776755733616,63.01,76001.63,270.2,0.0,0.0,0.0]
[1776755738651,63.01,76001.01,270.2,0.0,0.0,0.0]
[1776755742680,63.01,76003.71,270.2,0.0,0.0,0.0]
[1776755744693,63.01,76006.74,270.2,0.0,0.0,0.0]
[1776755745700,63.01,76012.89,270.2,0.0,0.0,0.0]
[1776755746707,63.01,76016.33,270.2,0.0,0.0,0.0]
[1776755751742,63.01,76018.06,270.2,0.0,0.0,0.0]
[1776755756400,63.01,76027.84,270.2,0.0,0.0,0.0]
[1776755761812,63.01,76030.19,270.2,0.0,0.0,0.0]
[1776755762819,63.01,76032.12,270.2,0.0,0.0,0.0]
[1776755766853,63.01,76029.59,270.2,0.0,0.0,0.0]
[1776755767856,63.01,76023.73,270.2,0.0,0.0,0.0]
[1776755768863,63.01,76014.88,270.2,0.0,0.0,0.0]
[1776755769870,63.01,76007.57,270.2,0.0,0.0,0.0]
[1776755770877,63.01,76003.43,270.2,0.0,0.0,0.0]
[1776755775911,63.01,76002.67,270.2,0.0,0.0,0.0]
[1776755780947,63.01,76003.62,270.2,0.0,0.0,0.0]
[1776755785982,63.01,76004.43,270.2,0.0,0.0,0.0]
[1776755790010,63.01,75999.96,270.2,0.0,0.0,0.0]
[1776755791017,63.01,75999.06,270.2,0.0,0.0,0.0]
[1776755796052,63.01,75995.81,270.2,0.0,0.0,0.0]
[1776755799073,63.01,75993.97,270.2,0.0,0.0,0.0]
[1776755805115,63.01,75994.48,270.2,0.0,0.0,0.0]
[1776755809143,63.01,75997.17,270.2,0.0,0.0,0.0]
[1776755814178,63.01,75998.24,270.2,0.0,0.0,0.0]
[1776755819213,63.01,75998.33,270.2,0.0,0.0,0.0]
[1776755822234,63.01,75991.75,270.2,0.0,0.0,0.0]
[1776755823241,63.01,75981.77,270.2,0.0,0.0,0.0]
[1776755824248,63.01,75979.93,270.2,0.0,0.0,0.0]
[1776755829283,63.01,75977.75,270.2,0.0,0.0,0.0]
[1776755834319,63.01,75977.22,270.2,0.0,0.0,0.0]
[1776755839354,63.01,75977.22,270.2,0.0,0.0,0.0]
[1776755843384,63.01,75969.63,270.2,0.0,0.0,0.0]
[1776755844389,63.01,75966.75,270.2,0.0,0.0,0.0]
[1776755845397,63.01,75971.99,270.2,0.0,0.0,0.0]
[1776755846404,63.01,75975.85,270.2,0.0,0.0,0.0]
[1776755847411,63.01,75978.18,270.2,0.0,0.0,0.0]
[1776755851441,63.01,75977.93,270.2,0.0,0.0,0.0]
[1776755854461,63.01,75976.09,270.2,0.0,0.0,0.0]
[1776755859495,63.01,75975.85,270.2,0.0,0.0,0.0]
[1776755864531,63.01,75976.41,270.2,0.0,0.0,0.0]
[1776755870573,63.01,75975.09,270.2,0.0,0.0,0.0]
[1776755874601,63.01,75980.78,270.2,0.0,0.0,0.0]
[1776755875608,63.01,75986.55,270.2,0.0,0.0,0.0]
[1776755878629,63.01,75990.49,270.2,0.0,0.0,0.0]
[1776755880646,63.01,75992.57,270.2,0.0,0.0,0.0]
[1776755881651,63.01,76003.72,270.2,0.0,0.0,0.0]
[1776755882659,63.01,76007.55,270.2,0.0,0.0,0.0]
[1776755887693,63.01,76009.07,270.2,0.0,0.0,0.0]
[1776755892729,63.01,76009.36,270.2,0.0,0.0,0.0]
[1776755897765,63.01,76008.37,270.2,0.0,0.0,0.0]
[1776755902799,63.01,76009.08,270.2,0.0,0.0,0.0]
[1776755903807,63.01,76017.33,270.2,0.0,0.0,0.0]
[1776755904814,63.01,76028.85,270.2,0.0,0.0,0.0]
[1776755905821,63.01,76038.2,270.2,0.0,0.0,0.0]
[1776755910855,63.01,76038.22,270.2,0.0,0.0,0.0]
[1776755911863,63.01,76038.17,270.2,0.0,0.0,0.0]
[1776755916898,63.01,76036.04,270.2,0.0,0.0,0.0]
[1776755919920,63.01,76033.84,270.2,0.0,0.0,0.0]
[1776755922941,63.01,76039.47,270.2,0.0,0.0,0.0]
[1776755923948,63.01,76041.66,270.2,0.0,0.0,0.0]
[1776755928983,63.01,76043.62,270.2,0.0,0.0,0.0]
[1776755933011,63.01,76049.23,270.2,0.0,0.0,0.0]
[1776755934017,63.01,76052.63,270.2,0.0,0.0,0.0]
[1776755939053,63.01,76054.61,270.2,0.0,0.0,0.0]
[1776755945095,63.01,76053.91,270.2,0.0,0.0,0.0]
[1776755948115,63.01,76055.75,270.2,0.0,0.0,0.0]
[1776755954157,63.01,76056.31,270.2,0.0,0.0,0.0]
[1776755957179,63.01,76058.16,270.2,0.0,0.0,0.0]
[1776755962214,63.01,76057.19,270.2,0.0,0.0,0.0]
[1776755964228,63.01,76060.03,270.2,0.0,0.0,0.0]
[1776755965235,63.01,76065.06,270.2,0.0,0.0,0.0]
[1776755971277,63.01,76066.31,270.2,0.0,0.0,0.0]
[1776755975305,63.01,76069.41,270.2,0.0,0.0,0.0]
[1776755980340,63.01,76072.01,270.2,0.0,0.0,0.0]
[1776755987390,63.01,76072.27,270.2,0.0,0.0,0.0]
[1776755993432,63.01,76071.71,270.2,0.0,0.0,0.0]
[1776755997462,63.01,76076.87,270.2,0.0,0.0,0.0]
[1776755998469,63.01,76081.9,270.2,0.0,0.0,0.0]
[1776755999476,63.01,76087.18,270.2,0.0,0.0,0.0]
[1776756004511,63.01,76091.6,270.2,0.0,0.0,0.0]
[1776756005530,63.01,76098.67,270.2,0.0,0.0,0.0]
[1776756006764,63.01,76102.92,270.2,0.0,0.0,0.0]
[1776756007537,63.01,76105.02,270.2,0.0,0.0,0.0]
[1776756010561,63.01,76110.46,270.2,0.0,0.0,0.0]
[1776756013582,63.01,76112.53,270.2,0.0,0.0,0.0]
[1776756015596,63.01,76117.56,270.2,0.0,0.0,0.0]
[1776756017610,63.01,76120.13,270.2,0.0,0.0,0.0]
[1776756022645,63.01,76123.37,270.2,0.0,0.0,0.0]
[1776756027680,63.01,76124.14,270.2,0.0,0.0,0.0]
[1776756029694,63.01,76126.44,270.2,0.0,0.0,0.0]
[1776756031708,63.01,76124.65,270.2,0.0,0.0,0.0]
[1776756033722,63.01,76121.22,270.2,0.0,0.0,0.0]
[1776756035736,63.01,76117.72,270.2,0.0,0.0,0.0]
[1776756036742,63.01,76107.92,270.2,0.0,0.0,0.0]
[1776756037750,63.01,76103.53,270.2,0.0,0.0,0.0]
[1776756038756,63.01,76100.05,270.2,0.0,0.0,0.0]
[1776756039764,63.01,76097.82,270.2,0.0,0.0,0.0]
[1776756042785,63.01,76099.91,270.2,0.0,0.0,0.0]
[1776756044799,63.01,76101.93,270.2,0.0,0.0,0.0]
[1776756048827,63.01,76103.89,270.2,0.0,0.0,0.0]
[1776756051849,63.01,76101.02,270.2,0.0,0.0,0.0]
[1776756057423,63.01,76100.56,270.2,0.0,0.0,0.0]
[1776756062926,63.01,76099.14,270.2,0.0,0.0,0.0]
[1776756067962,63.01,76099.8,270.2,0.0,0.0,0.0]
[1776756072996,63.01,76103.45,270.2,0.0,0.0,0.0]
[1776756074003,63.01,76107.02,270.2,0.0,0.0,0.0]
[1776756076019,63.01,76109.59,270.2,0.0,0.0,0.0]
[1776756078032,63.01,76115.09,270.2,0.0,0.0,0.0]
[1776756079038,63.01,76122.06,270.2,0.0,0.0,0.0]
[1776756082061,63.01,76120.16,270.2,0.0,0.0,0.0]
[1776756086090,63.01,76116.15,270.2,0.0,0.0,0.0]
[1776756088102,63.01,76114.24,270.2,0.0,0.0,0.0]
[1776756090117,63.01,76111.8,270.2,0.0,0.0,0.0]
[1776756091124,63.01,76105.91,270.2,0.0,0.0,0.0]
[1776756092132,63.01,76103.04,270.2,0.0,0.0,0.0]
[1776756093142,63.01,76100.16,270.2,0.0,0.0,0.0]
[1776756098175,63.01,76099.53,270.2,0.0,0.0,0.0]
[1776756103210,63.01,76098.49,270.2,0.0,0.0,0.0]
[1776756104217,63.01,76096.05,270.2,0.0,0.0,0.0]
[1776756107238,63.01,76093.02,270.2,0.0,0.0,0.0]
[1776756110261,63.01,76089.81,270.2,0.0,0.0,0.0]
[1776756115294,63.01,76088.78,270.2,0.0,0.0,0.0]
[1776756121336,63.01,76088.68,270.2,0.0,0.0,0.0]
[1776756125364,63.01,76085.59,270.2,0.0,0.0,0.0]
[1776756130398,63.01,76084.62,270.2,0.0,0.0,0.0]
[1776756131406,63.01,76081.33,270.2,0.0,0.0,0.0]
[1776756136441,63.01,76081.7,270.2,0.0,0.0,0.0]
[1776756139462,63.01,76083.58,270.2,0.0,0.0,0.0]
[1776756144497,63.01,76082.41,270.2,0.0,0.0,0.0]
[1776756149532,63.01,76082.0,270.2,0.0,0.0,0.0]
[1776756151548,63.01,76093.04,270.2,0.0,0.0,0.0]
[1776756152555,63.01,76103.78,270.2,0.0,0.0,0.0]
[1776756153562,63.01,76113.24,270.2,0.0,0.0,0.0]
[1776756154569,63.01,76110.39,270.2,0.0,0.0,0.0]
[1776756156582,63.01,76114.49,270.2,0.0,0.0,0.0]
[1776756159604,63.01,76116.55,270.2,0.0,0.0,0.0]
[1776756162625,63.01,76119.2,270.2,0.0,0.0,0.0]
[1776756167660,63.01,76121.96,270.2,0.0,0.0,0.0]
[1776756168667,63.01,76127.04,270.2,0.0,0.0,0.0]
[1776756171688,63.01,76131.3,270.2,0.0,0.0,0.0]
[1776756172695,63.01,76134.6,270.2,0.0,0.0,0.0]
[1776756174710,63.01,76137.56,270.2,0.0,0.0,0.0]
[1776756179745,63.01,76132.63,270.2,0.0,0.0,0.0]
[1776756186794,63.01,76132.75,270.2,0.0,0.0,0.0]
[1776756189814,63.01,76135.56,270.2,0.0,0.0,0.0]
[1776756191829,63.01,76138.05,270.2,0.0,0.0,0.0]
[1776756193842,63.01,76142.79,270.2,0.0,0.0,0.0]
[1776756198877,63.01,76142.34,270.2,0.0,0.0,0.0]
[1776756203913,63.01,76145.8,270.2,0.0,0.0,0.0]
[1776756204920,63.01,76148.68,270.2,0.0,0.0,0.0]
[1776756210962,63.01,76149.12,270.2,0.0,0.0,0.0]
[1776756211969,63.01,76149.38,270.2,0.0,0.0,0.0]
[1776756212976,63.01,76145.82,270.2,0.0,0.0,0.0]
[1776756217004,63.01,76144.06,270.2,0.0,0.0,0.0]
[1776756219018,63.01,76138.61,270.2,0.0,0.0,0.0]
[1776756220027,63.01,76132.4,270.2,0.0,0.0,0.0]
[1776756222040,63.01,76128.73,270.2,0.0,0.0,0.0]
[1776756224055,63.01,76126.72,270.2,0.0,0.0,0.0]
[1776756229091,63.01,76126.18,270.2,0.0,0.0,0.0]
[1776756231107,63.01,76129.01,270.2,0.0,0.0,0.0]
[1776756236142,63.01,76130.07,270.2,0.0,0.0,0.0]
[1776756241177,63.01,76131.57,270.2,0.0,0.0,0.0]
[1776756246239,63.01,76132.22,270.2,0.0,0.0,0.0]
[1776756248254,63.01,76135.07,270.2,0.0,0.0,0.0]
[1776756249261,63.01,76140.37,270.2,0.0,0.0,0.0]
[1776756252282,63.01,76143.64,270.2,0.0,0.0,0.0]
[1776756258324,63.01,76143.88,270.2,0.0,0.0,0.0]
[1776756263359,63.01,76146.14,270.2,0.0,0.0,0.0]
[1776756268398,63.01,76148.69,270.2,0.0,0.0,0.0]
[1776756270412,63.01,76150.5,270.2,0.0,0.0,0.0]
[1776756271419,63.01,76150.66,270.2,0.0,0.0,0.0]
[1776756272426,63.01,76153.4,270.2,0.0,0.0,0.0]
[1776756275452,63.01,76150.77,270.2,0.0,0.0,0.0]
[1776756277461,63.01,76146.95,270.2,0.0,0.0,0.0]
[1776756280482,63.01,76148.94,270.2,0.0,0.0,0.0]
[1776756285517,63.01,76149.51,270.2,0.0,0.0,0.0]
[1776756286524,63.01,76152.04,270.2,0.0,0.0,0.0]
[1776756288538,63.01,76153.98,270.2,0.0,0.0,0.0]
[1776756292566,63.01,76157.65,270.2,0.0,0.0,0.0]
[1776756294580,63.01,76159.47,270.2,0.0,0.0,0.0]
[1776756299615,63.01,76160.16,270.2,0.0,0.0,0.0]
[1776756301632,63.01,76175.48,270.2,0.0,0.0,0.0]
[1776756302639,63.01,76181.08,270.2,0.0,0.0,0.0]
[1776756303646,63.01,76183.09,270.2,0.0,0.0,0.0]
[1776756306667,63.01,76190.84,270.2,0.0,0.0,0.0]
[1776756307674,63.01,76192.66,270.2,0.0,0.0,0.0]
[1776756308681,63.01,76196.55,270.2,0.0,0.0,0.0]
[1776756309688,63.01,76200.12,270.2,0.0,0.0,0.0]
[1776756310697,63.01,76209.12,270.2,0.0,0.0,0.0]
[1776756311704,63.01,76224.59,270.2,0.0,0.0,0.0]
[1776756312711,63.01,76233.1,270.2,0.0,0.0,0.0]
[1776756313719,63.01,76256.74,270.2,0.0,0.0,0.0]
[1776756314728,63.01,76300.62,270.2,0.0,0.0,0.0]
[1776756315743,63.01,76307.16,270.2,0.0,0.0,0.0]
[1776756316755,63.01,76283.66,270.2,0.0,0.0,0.0]
[1776756317761,63.01,76271.41,270.2,0.0,0.0,0.0]
[1776756318766,63.01,76273.51,270.2,0.0,0.0,0.0]
[1776756319776,63.01,76268.6,270.2,0.0,0.0,0.0]
[1776756320955,63.01,76255.28,270.2,0.0,0.0,0.0]
[1776756322085,63.01,76239.13,270.2,0.0,0.0,0.0]
[1776756323296,63.01,76234.39,270.2,0.0,0.0,0.0]
[1776756325815,63.01,76232.73,270.2,0.0,0.0,0.0]
[1776756328837,63.01,76230.94,270.2,0.0,0.0,0.0]
[1776756329844,63.01,76229.19,270.2,0.0,0.0,0.0]
[1776756331858,63.01,76226.58,270.2,0.0,0.0,0.0]
[1776756332866,63.01,76217.93,270.2,0.0,0.0,0.0]
[1776756333872,63.01,76221.11,270.2,0.0,0.0,0.0]
[1776756334879,63.01,76217.77,270.2,0.0,0.0,0.0]
[1776756335887,63.01,76215.73,270.2,0.0,0.0,0.0]
[1776756340920,63.01,76214.94,270.2,0.0,0.0,0.0]
[1776756343942,63.01,76219.3,270.2,0.0,0.0,0.0]
[1776756344949,63.01,76227.13,270.2,0.0,0.0,0.0]
[1776756345956,63.01,76232.31,270.2,0.0,0.0,0.0]
[1776756347970,63.01,76238.51,270.2,0.0,0.0,0.0]
[1776756348977,63.01,76249.81,270.2,0.0,0.0,0.0]
[1776756349984,63.01,76253.21,270.2,0.0,0.0,0.0]
[1776756353005,63.01,76255.35,270.2,0.0,0.0,0.0]
[1776756354012,63.01,76257.63,270.2,0.0,0.0,0.0]
[1776756355028,63.01,76255.17,270.2,0.0,0.0,0.0]
[1776756356031,63.01,76252.55,270.2,0.0,0.0,0.0]
[1776756357038,63.01,76250.62,270.2,0.0,0.0,0.0]
[1776756360059,63.01,76248.19,270.2,0.0,0.0,0.0]
[1776756361069,63.01,76250.09,270.2,0.0,0.0,0.0]
[1776756362073,63.01,76262.24,270.2,0.0,0.0,0.0]
[1776756363082,63.01,76256.83,270.2,0.0,0.0,0.0]
[1776756364087,63.01,76240.41,270.2,0.0,0.0,0.0]
[1776756365094,63.01,76229.46,270.2,0.0,0.0,0.0]
[1776756367107,63.01,76247.41,270.2,0.0,0.0,0.0]
[1776756368115,63.01,76264.85,270.2,0.0,0.0,0.0]
[1776756369124,63.01,76271.19,270.2,0.0,0.0,0.0]
[1776756370128,63.01,76294.88,270.2,0.0,0.0,0.0]
[1776756371136,63.01,76302.8,270.2,0.0,0.0,0.0]
[1776756373150,63.01,76306.71,270.2,0.0,0.0,0.0]
[1776756376171,63.01,76297.32,270.2,0.0,0.0,0.0]
[1776756377177,63.01,76289.99,270.2,0.0,0.0,0.0]
[1776756378188,63.01,76287.1,270.2,0.0,0.0,0.0]
[1776756379192,63.01,76283.81,270.2,0.0,0.0,0.0]
[1776756380199,63.01,76281.49,270.2,0.0,0.0,0.0]
[1776756381206,63.01,76274.45,270.2,0.0,0.0,0.0]
[1776756382213,63.01,76272.52,270.2,0.0,0.0,0.0]
[1776756383220,63.01,76270.65,270.2,0.0,0.0,0.0]
[1776756385234,63.01,76268.85,270.2,0.0,0.0,0.0]
[1776756386241,63.01,76266.45,270.2,0.0,0.0,0.0]
[1776756390276,63.01,76262.45,270.2,0.0,0.0,0.0]
[1776756391282,63.01,76260.18,270.2,0.0,0.0,0.0]
[1776756393296,63.01,76250.87,270.2,0.0,0.0,0.0]
[1776756394302,63.01,76247.3,270.2,0.0,0.0,0.0]
[1776756397324,63.01,76249.6,270.2,0.0,0.0,0.0]
[1776756398331,63.01,76246.53,270.2,0.0,0.0,0.0]
[1776756403366,63.01,76247.3,270.2,0.0,0.0,0.0]
[1776756408401,63.01,76250.07,270.2,0.0,0.0,0.0]
[1776756411422,63.01,76248.16,270.2,0.0,0.0,0.0]
[1776756412429,63.01,76243.36,270.2,0.0,0.0,0.0]
[1776756414443,63.01,76241.23,270.2,0.0,0.0,0.0]
[1776756416457,63.01,76239.44,270.2,0.0,0.0,0.0]
[1776756421492,63.01,76238.81,270.2,0.0,0.0,0.0]
[1776756423506,63.01,76236.21,270.2,0.0,0.0,0.0]
[1776756424513,63.01,76233.87,270.2,0.0,0.0,0.0]
[1776756426527,63.01,76227.49,270.2,0.0,0.0,0.0]
[1776756427534,63.01,76218.76,270.2,0.0,0.0,0.0]
[1776756429548,63.01,76220.64,270.2,0.0,0.0,0.0]
[1776756430555,63.01,76224.57,270.2,0.0,0.0,0.0]
[1776756431571,63.01,76226.51,270.2,0.0,0.0,0.0]
[1776756432577,63.01,76228.5,270.2,0.0,0.0,0.0]
[1776756435599,63.01,76226.52,270.2,0.0,0.0,0.0]
[1776756438620,63.01,76224.07,270.2,0.0,0.0,0.0]
[1776756439627,63.01,76219.01,270.2,0.0,0.0,0.0]
[1776756440633,63.01,76215.01,270.2,0.0,0.0,0.0]
[1776756445670,63.01,76209.57,270.2,0.0,0.0,0.0]
[1776756446677,63.01,76204.71,270.2,0.0,0.0,0.0]
[1776756447684,63.01,76200.5,270.2,0.0,0.0,0.0]
[1776756448691,63.01,76197.71,270.2,0.0,0.0,0.0]
[1776756449698,63.01,76202.26,270.2,0.0,0.0,0.0]
[1776756451712,63.01,76203.95,270.2,0.0,0.0,0.0]
[1776756456747,63.01,76200.48,270.2,0.0,0.0,0.0]
[1776756460774,63.01,76202.08,270.2,0.0,0.0,0.0]
[1776756465810,63.01,76202.83,270.2,0.0,0.0,0.0]
[1776756468831,63.01,76199.04,270.2,0.0,0.0,0.0]
[1776756473866,63.01,76199.19,270.2,0.0,0.0,0.0]
[1776756476887,63.01,76197.1,270.2,0.0,0.0,0.0]
[1776756480915,63.01,76199.08,270.2,0.0,0.0,0.0]
[1776756483935,63.01,76201.37,270.2,0.0,0.0,0.0]
[1776756486957,63.01,76205.37,270.2,0.0,0.0,0.0]
[1776756487964,63.01,76209.22,270.2,0.0,0.0,0.0]
[1776756492998,63.01,76209.13,270.2,0.0,0.0,0.0]
[1776756494009,63.01,76207.32,270.2,0.0,0.0,0.0]
[1776756499041,63.01,76210.7,270.2,0.0,0.0,0.0]
[1776756500049,63.01,76213.96,270.2,0.0,0.0,0.0]
[1776756505084,63.01,76213.93,270.2,0.0,0.0,0.0]
[1776756511126,63.01,76212.73,270.2,0.0,0.0,0.0]
[1776756512133,63.01,76207.51,270.2,0.0,0.0,0.0]
[1776756513140,63.01,76204.54,270.2,0.0,0.0,0.0]
[1776756514147,63.01,76207.18,270.2,0.0,0.0,0.0]
[1776756519181,63.01,76208.24,270.2,0.0,0.0,0.0]
[1776756521196,63.01,76201.57,270.2,0.0,0.0,0.0]
[1776756522203,63.01,76193.89,270.2,0.0,0.0,0.0]
[1776756523210,63.01,76191.05,270.2,0.0,0.0,0.0]
[1776756524216,63.01,76187.66,270.2,0.0,0.0,0.0]
[1776756525224,63.01,76183.35,270.2,0.0,0.0,0.0]
[1776756526231,63.01,76190.89,270.2,0.0,0.0,0.0]
[1776756527238,63.01,76197.39,270.2,0.0,0.0,0.0]
[1776756528245,63.01,76195.4,270.2,0.0,0.0,0.0]
[1776756530259,63.01,76197.38,270.2,0.0,0.0,0.0]
[1776756533280,63.01,76194.06,270.2,0.0,0.0,0.0]
[1776756534287,63.01,76191.28,270.2,0.0,0.0,0.0]
[1776756535294,63.01,76187.21,270.2,0.0,0.0,0.0]
[1776756536301,63.01,76189.56,270.2,0.0,0.0,0.0]
[1776756537309,63.01,76191.81,270.2,0.0,0.0,0.0]
[1776756542342,63.01,76192.02,270.2,0.0,0.0,0.0]
[1776756545364,63.01,76189.86,270.2,0.0,0.0,0.0]
[1776756550399,63.01,76188.92,270.2,0.0,0.0,0.0]
[1776756555434,63.01,76195.76,270.2,0.0,0.0,0.0]
[1776756556441,63.01,76202.34,270.2,0.0,0.0,0.0]
[1776756557448,63.01,76204.72,270.2,0.0,0.0,0.0]
[1776756562483,63.01,76204.11,270.2,0.0,0.0,0.0]
[1776756568527,63.01,76202.78,270.2,0.0,0.0,0.0]
[1776756571549,63.01,76200.93,270.2,0.0,0.0,0.0]
[1776756572556,63.01,76198.61,270.2,0.0,0.0,0.0]
[1776756574570,63.01,76196.17,270.2,0.0,0.0,0.0]
[1776756576584,63.01,76192.38,270.2,0.0,0.0,0.0]
[1776756577591,63.01,76202.42,270.2,0.0,0.0,0.0]
[1776756578598,63.01,76207.14,270.2,0.0,0.0,0.0]
[1776756584642,63.01,76208.86,270.2,0.0,0.0,0.0]
[1776756589676,63.01,76208.4,270.2,0.0,0.0,0.0]
[1776756592535,63.01,76206.12,270.2,0.0,0.0,0.0]
[1776756596725,63.01,76207.96,270.2,0.0,0.0,0.0]
[1776756600484,63.01,76210.04,270.2,0.0,0.0,0.0]
[1776756601616,63.01,76222.15,270.2,0.0,0.0,0.0]
[1776756601952,63.01,76232.14,270.2,0.0,0.0,0.0]
[1776756602766,63.01,76237.1,270.2,0.0,0.0,0.0]
[1776756603774,63.01,76239.75,270.2,0.0,0.0,0.0]
[1776756608809,63.01,76255.71,270.2,0.0,0.0,0.0]
[1776756612837,63.01,76259.8,270.2,0.0,0.0,0.0]
[1776756616865,63.01,76242.21,270.2,0.0,0.0,0.0]
[1776756620895,63.01,76251.17,270.2,0.0,0.0,0.0]
[1776756624923,63.01,76246.84,270.2,0.0,0.0,0.0]
[1776756628951,63.01,76243.15,270.2,0.0,0.0,0.0]
[1776756631971,63.01,76243.15,270.2,0.0,0.0,0.0]
[1776756637007,63.01,76241.98,270.2,0.0,0.0,0.0]
[1776756641036,63.01,76233.08,270.2,0.0,0.0,0.0]
[1776756645064,63.01,76211.98,270.2,0.0,0.0,0.0]
[1776756649094,63.01,76203.35,270.2,0.0,0.0,0.0]
[1776756653122,63.01,76199.59,270.2,0.0,0.0,0.0]
[1776756658157,63.01,76199.51,270.2,0.0,0.0,0.0]
[1776756661177,63.01,76196.12,270.2,0.0,0.0,0.0]
[1776756665206,63.01,76193.82,270.2,0.0,0.0,0.0]
[1776756669234,63.01,76179.94,270.2,0.0,0.0,0.0]
[1776756673268,63.01,76168.17,270.2,0.0,0.0,0.0]
[1776756678302,63.01,76167.23,270.2,0.0,0.0,0.0]
[1776756683338,63.01,76165.96,270.2,0.0,0.0,0.0]
[1776756685352,63.01,76170.07,270.2,0.0,0.0,0.0]
[1776756690387,63.01,76169.01,270.2,0.0,0.0,0.0]
[1776756691393,63.01,76169.01,270.2,0.0,0.0,0.0]
[1776756696431,63.01,76170.16,270.2,0.0,0.0,0.0]
[1776756697439,63.01,76172.74,270.2,0.0,0.0,0.0]
[1776756701467,63.01,76170.17,270.2,0.0,0.0,0.0]
[1776756704868,63.01,76168.49,270.2,0.0,0.0,0.0]
[1776756709875,63.01,76169.06,270.2,0.0,0.0,0.0]
[1776756715567,63.01,76168.69,270.2,0.0,0.0,0.0]
[1776756720605,63.01,76169.56,270.2,0.0,0.0,0.0]
[1776756721612,63.01,76144.81,270.2,0.0,0.0,0.0]
[1776756725640,63.01,76140.49,270.2,0.0,0.0,0.0]
[1776756729668,63.01,76145.26,270.2,0.0,0.0,0.0]
[1776756733696,63.01,76132.59,270.2,0.0,0.0,0.0]
[1776756737724,63.01,76129.07,270.2,0.0,0.0,0.0]
[1776756742759,63.01,76128.12,270.2,0.0,0.0,0.0]
[1776756744876,63.01,76132.13,270.2,0.0,0.0,0.0]
[1776756749911,63.01,76131.81,270.2,0.0,0.0,0.0]
[1776756751909,63.01,76131.81,270.2,0.0,0.0,0.0]
[1776756752920,63.01,76122.13,270.2,0.0,0.0,0.0]
[1776756756860,63.01,76105.81,270.2,0.0,0.0,0.0]
[1776756760887,63.01,76084.27,270.2,0.0,0.0,0.0]
[1776756764918,63.01,76081.58,270.2,0.0,0.0,0.0]
[1776756768946,63.01,76079.94,270.2,0.0,0.0,0.0]
[1776756773981,63.01,76080.37,270.2,0.0,0.0,0.0]
[1776756779015,63.01,76080.35,270.2,0.0,0.0,0.0]
[1776756781030,63.01,76082.32,270.2,0.0,0.0,0.0]
[1776756785058,63.01,76074.3,270.2,0.0,0.0,0.0]
[1776756791100,63.01,76074.72,270.2,0.0,0.0,0.0]
[1776756796135,63.01,76074.48,270.2,0.0,0.0,0.0]
[1776756796969,63.01,76081.87,270.2,0.0,0.0,0.0]
[1776756801973,63.01,76082.15,270.2,0.0,0.0,0.0]
[1776756805198,63.01,76080.4,270.2,0.0,0.0,0.0]
[1776756809254,63.01,76077.61,270.2,0.0,0.0,0.0]
[1776756811268,63.01,76077.61,270.2,0.0,0.0,0.0]
[1776756816306,63.01,76077.19,270.2,0.0,0.0,0.0]
[1776756821341,63.01,76078.97,270.2,0.0,0.0,0.0]
[1776756826376,63.01,76079.91,270.2,0.0,0.0,0.0]
[1776756829397,63.01,76077.57,270.2,0.0,0.0,0.0]
[1776756834432,63.01,76076.19,270.2,0.0,0.0,0.0]
[1776756837015,63.01,76073.9,270.2,0.0,0.0,0.0]
[1776756842491,63.01,76073.68,270.2,0.0,0.0,0.0]
[1776756845512,63.01,76077.35,270.2,0.0,0.0,0.0]
[1776756849541,63.01,76083.12,270.2,0.0,0.0,0.0]
[1776756853569,63.01,76080.96,270.2,0.0,0.0,0.0]
[1776756857601,63.01,76110.12,270.2,0.0,0.0,0.0]
[1776756861629,63.01,76096.67,270.2,0.0,0.0,0.0]
[1776756865044,63.01,76091.42,270.2,0.0,0.0,0.0]
[1776756870692,63.01,76091.5,270.2,0.0,0.0,0.0]
[1776756871699,63.01,76091.5,270.2,0.0,0.0,0.0]
[1776756876734,63.01,76092.27,270.2,0.0,0.0,0.0]
[1776756877741,63.01,76095.87,270.2,0.0,0.0,0.0]
[1776756881769,63.01,76102.81,270.2,0.0,0.0,0.0]
[1776756885797,63.01,76097.91,270.2,0.0,0.0,0.0]
[1776756890832,63.01,76098.43,270.2,0.0,0.0,0.0]
[1776756895867,63.01,76098.29,270.2,0.0,0.0,0.0]
[1776756897881,63.01,76095.11,270.2,0.0,0.0,0.0]
[1776756901983,63.01,76134.67,270.2,0.0,0.0,0.0]
[1776756905959,63.01,76157.13,270.2,0.0,0.0,0.0]
[1776756909987,63.01,76164.91,270.2,0.0,0.0,0.0]
[1776756913008,63.01,76176.39,270.2,0.0,0.0,0.0]
[1776756918112,63.01,76175.26,270.2,0.0,0.0,0.0]
[1776756921112,63.01,76161.08,270.2,0.0,0.0,0.0]
[1776756925095,63.01,76156.01,270.2,0.0,0.0,0.0]
[1776756928115,63.01,76158.27,270.2,0.0,0.0,0.0]
[1776756931137,63.01,76158.27,270.2,0.0,0.0,0.0]
[1776756936172,63.01,76159.63,270.2,0.0,0.0,0.0]
[1776756940200,63.01,76163.61,270.2,0.0,0.0,0.0]
[1776756945235,63.01,76163.48,270.2,0.0,0.0,0.0]
[1776756950270,63.01,76164.17,270.2,0.0,0.0,0.0]
[1776756955306,63.01,76164.43,270.2,0.0,0.0,0.0]
[1776756961153,63.01,76163.15,270.2,0.0,0.0,0.0]
[1776756966396,63.01,76163.27,270.2,0.0,0.0,0.0]
[1776756968410,63.01,76186.73,270.2,0.0,0.0,0.0]
[1776756972438,63.01,76175.62,270.2,0.0,0.0,0.0]
[1776756976469,63.01,76179.92,270.2,0.0,0.0,0.0]
[1776756981504,63.01,76178.72,270.2,0.0,0.0,0.0]
[1776756986539,63.01,76178.28,270.2,0.0,0.0,0.0]
[1776756991579,63.01,76178.14,270.2,0.0,0.0,0.0]
[1776756992587,63.01,76181.41,270.2,0.0,0.0,0.0]
[1776756996615,63.01,76183.2,270.2,0.0,0.0,0.0]
[1776757001651,63.01,76183.25,270.2,0.0,0.0,0.0]
[1776757004207,63.01,76185.01,270.2,0.0,0.0,0.0]
[1776757008699,63.01,76181.46,270.2,0.0,0.0,0.0]
[1776757012730,63.01,76200.49,270.2,0.0,0.0,0.0]
[1776757016758,63.01,76216.59,270.2,0.0,0.0,0.0]
[1776757020788,63.01,76231.58,270.2,0.0,0.0,0.0]
[1776757024820,63.01,76224.0,270.2,0.0,0.0,0.0]
[1776757028861,63.01,76229.94,270.2,0.0,0.0,0.0]
[1776757032888,63.01,76221.95,270.2,0.0,0.0,0.0]
[1776757036915,63.01,76209.12,270.2,0.0,0.0,0.0]
[1776757040944,63.01,76200.35,270.2,0.0,0.0,0.0]
[1776757045979,63.01,76201.2,270.2,0.0,0.0,0.0]
[1776757051263,63.01,76200.25,270.2,0.0,0.0,0.0]
[1776757057056,63.01,76198.52,270.2,0.0,0.0,0.0]
[1776757061083,63.01,76196.52,270.2,0.0,0.0,0.0]
[1776757066119,63.01,76196.83,270.2,0.0,0.0,0.0]
[1776757071154,63.01,76197.04,270.2,0.0,0.0,0.0]
[1776757076288,63.01,76196.17,270.2,0.0,0.0,0.0]
[1776757081293,63.01,76196.27,270.2,0.0,0.0,0.0]
[1776757084297,63.01,76188.1,270.2,0.0,0.0,0.0]
[1776757090287,63.01,76187.42,270.2,0.0,0.0,0.0]
[1776757092304,63.01,76185.09,270.2,0.0,0.0,0.0]
[1776757097336,63.01,76183.86,270.2,0.0,0.0,0.0]
[1776757100357,63.01,76180.15,270.2,0.0,0.0,0.0]
[1776757105392,63.01,76179.36,270.2,0.0,0.0,0.0]
[1776757108412,63.01,76188.9,270.2,0.0,0.0,0.0]
[1776757111434,63.01,76188.9,270.2,0.0,0.0,0.0]
[1776757112324,63.01,76194.33,270.2,0.0,0.0,0.0]
[1776757116470,63.01,76188.46,270.2,0.0,0.0,0.0]
[1776757120498,63.01,76190.91,270.2,0.0,0.0,0.0]
[1776757124527,63.01,76194.74,270.2,0.0,0.0,0.0]
[1776757129563,63.01,76194.96,270.2,0.0,0.0,0.0]
[1776757132583,63.01,76193.53,270.2,0.0,0.0,0.0]
[1776757137619,63.01,76193.52,270.2,0.0,0.0,0.0]
[1776757142654,63.01,76192.45,270.2,0.0,0.0,0.0]
[1776757144669,63.01,76190.33,270.2,0.0,0.0,0.0]
[1776757149704,63.01,76189.71,270.2,0.0,0.0,0.0]
[1776757154739,63.01,76189.29,270.2,0.0,0.0,0.0]
[1776757159774,63.01,76189.01,270.2,0.0,0.0,0.0]
[1776757164809,63.01,76188.77,270.2,0.0,0.0,0.0]
[1776757168839,63.01,76190.96,270.2,0.0,0.0,0.0]
[1776757171858,63.01,76190.96,270.2,0.0,0.0,0.0]
[1776757176894,63.01,76189.69,270.2,0.0,0.0,0.0]
[1776757182937,63.01,76189.51,270.2,0.0,0.0,0.0]
[1776757187972,63.01,76189.93,270.2,0.0,0.0,0.0]
[1776757193008,63.01,76189.44,270.2,0.0,0.0,0.0]
[1776757198042,63.01,76189.54,270.2,0.0,0.0,0.0]
[1776757203077,63.01,76189.7,270.2,0.0,0.0,0.0]
[1776757204417,63.01,76198.21,270.2,0.0,0.0,0.0]
[1776757210426,63.01,76197.96,270.2,0.0,0.0,0.0]
[1776757213146,63.01,76199.79,270.2,0.0,0.0,0.0]
[1776757217175,63.01,76198.0,270.2,0.0,0.0,0.0]
[1776757222210,63.01,76197.67,270.2,0.0,0.0,0.0]
[1776757227246,63.01,76197.44,270.2,0.0,0.0,0.0]
[1776757229259,63.01,76196.19,270.2,0.0,0.0,0.0]
[1776757231273,63.01,76196.19,270.2,0.0,0.0,0.0]
[1776757233287,63.01,76211.55,270.2,0.0,0.0,0.0]
[1776757237315,63.01,76217.89,270.2,0.0,0.0,0.0]
[1776757242350,63.01,76218.76,270.2,0.0,0.0,0.0]
[1776757248464,63.01,76219.91,270.2,0.0,0.0,0.0]
[1776757253470,63.01,76218.81,270.2,0.0,0.0,0.0]
[1776757259471,63.01,76218.74,270.2,0.0,0.0,0.0]
[1776757264480,63.01,76217.94,270.2,0.0,0.0,0.0]
[1776757269484,63.01,76218.1,270.2,0.0,0.0,0.0]
[1776757274577,63.01,76218.1,270.2,0.0,0.0,0.0]
[1776757279612,63.01,76218.17,270.2,0.0,0.0,0.0]
[1776757284646,63.01,76222.72,270.2,0.0,0.0,0.0]
[1776757289682,63.01,76223.64,270.2,0.0,0.0,0.0]
[1776757291696,63.01,76223.64,270.2,0.0,0.0,0.0]
[1776757296512,63.01,76232.35,270.2,0.0,0.0,0.0]
[1776757300763,63.01,76243.44,270.2,0.0,0.0,0.0]
[1776757305798,63.01,76243.13,270.2,0.0,0.0,0.0]
[1776757310833,63.01,76242.98,270.2,0.0,0.0,0.0]
[1776757312855,63.01,76245.62,270.2,0.0,0.0,0.0]
[1776757317331,63.01,76247.6,270.2,0.0,0.0,0.0]
[1776757320914,63.01,76258.28,270.2,0.0,0.0,0.0]
[1776757324942,63.01,76254.63,270.2,0.0,0.0,0.0]
[1776757328971,63.01,76251.09,270.2,0.0,0.0,0.0]
[1776757332998,63.01,76247.22,270.2,0.0,0.0,0.0]
[1776757337026,63.01,76242.7,270.2,0.0,0.0,0.0]
[1776757342061,63.01,76241.74,270.2,0.0,0.0,0.0]
[1776757347096,63.01,76241.74,270.2,0.0,0.0,0.0]
[1776757351126,63.01,76240.99,270.2,0.0,0.0,0.0]
[1776757356161,63.01,76240.14,270.2,0.0,0.0,0.0]
[1776757361199,63.01,76241.48,270.2,0.0,0.0,0.0]
[1776757365227,63.01,76252.76,270.2,0.0,0.0,0.0]
[1776757370587,63.01,76253.28,270.2,0.0,0.0,0.0]
[1776757376304,63.01,76253.21,270.2,0.0,0.0,0.0]
[1776757381339,63.01,76253.69,270.2,0.0,0.0,0.0]
[1776757386374,63.01,76253.07,270.2,0.0,0.0,0.0]
[1776757388603,63.01,76248.9,270.2,0.0,0.0,0.0]
[1776757394430,63.01,76248.8,270.2,0.0,0.0,0.0]
[1776757397451,63.01,76242.84,270.2,0.0,0.0,0.0]
[1776757401478,63.01,76249.24,270.2,0.0,0.0,0.0]
[1776757406514,63.01,76250.13,270.2,0.0,0.0,0.0]
[1776757408631,63.01,76245.77,270.2,0.0,0.0,0.0]
[1776757411549,63.01,76245.77,270.2,0.0,0.0,0.0]
[1776757412555,63.01,76241.61,270.2,0.0,0.0,0.0]
[1776757417593,63.01,76241.24,270.2,0.0,0.0,0.0]
[1776757420642,63.01,76238.13,270.2,0.0,0.0,0.0]
[1776757425649,63.01,76238.09,270.2,0.0,0.0,0.0]
[1776757430684,63.01,76238.25,270.2,0.0,0.0,0.0]
[1776757435718,63.01,76237.92,270.2,0.0,0.0,0.0]
[1776757440663,63.01,76235.91,270.2,0.0,0.0,0.0]
[1776757445790,63.01,76235.31,270.2,0.0,0.0,0.0]
[1776757448811,63.01,76232.14,270.2,0.0,0.0,0.0]
[1776757452839,63.01,76230.66,270.2,0.0,0.0,0.0]
[1776757457877,63.01,76230.42,270.2,0.0,0.0,0.0]
[1776757460898,63.01,76229.1,270.2,0.0,0.0,0.0]
[1776757464926,63.01,76225.34,270.2,0.0,0.0,0.0]
[1776757468954,63.01,76223.69,270.2,0.0,0.0,0.0]
[1776757471975,63.01,76223.69,270.2,0.0,0.0,0.0]
[1776757477010,63.01,76222.41,270.2,0.0,0.0,0.0]
[1776757481039,63.01,76219.71,270.2,0.0,0.0,0.0]
[1776757486074,63.01,76218.77,270.2,0.0,0.0,0.0]
[1776757488720,63.01,76217.47,270.2,0.0,0.0,0.0]
[1776757494131,63.01,76216.76,270.2,0.0,0.0,0.0]
[1776757497152,63.01,76214.25,270.2,0.0,0.0,0.0]
[1776757501183,63.01,76212.69,270.2,0.0,0.0,0.0]
[1776757504735,63.01,76210.84,270.2,0.0,0.0,0.0]
[1776757509241,63.01,76209.63,270.2,0.0,0.0,0.0]
[1776757513267,63.01,76207.27,270.2,0.0,0.0,0.0]
[1776757518302,63.01,76206.46,270.2,0.0,0.0,0.0]
[1776757523338,63.01,76206.24,270.2,0.0,0.0,0.0]
[1776757528373,63.01,76206.11,270.2,0.0,0.0,0.0]
[1776757531394,63.01,76206.07,270.2,0.0,0.0,0.0]
[1776757536430,63.01,76205.76,270.2,0.0,0.0,0.0]
[1776757537446,63.01,76198.43,270.2,0.0,0.0,0.0]
[1776757541469,63.01,76207.2,270.2,0.0,0.0,0.0]
[1776757544775,63.01,76206.04,270.2,0.0,0.0,0.0]
[1776757550532,63.01,76206.04,270.2,0.0,0.0,0.0]
[1776757553553,63.01,76204.31,270.2,0.0,0.0,0.0]
[1776757557582,63.01,76198.95,270.2,0.0,0.0,0.0]
[1776757561610,63.01,76197.7,270.2,0.0,0.0,0.0]
[1776757566645,63.01,76197.24,270.2,0.0,0.0,0.0]
[1776757569666,63.01,76200.86,270.2,0.0,0.0,0.0]
[1776757574805,63.01,76201.09,270.2,0.0,0.0,0.0]
[1776757580745,63.01,76201.37,270.2,0.0,0.0,0.0]
[1776757585779,63.01,76201.37,270.2,0.0,0.0,0.0]
[1776757590814,63.01,76200.63,270.2,0.0,0.0,0.0]
[1776757591821,63.01,76200.63,270.2,0.0,0.0,0.0]
[1776757596856,63.01,76197.24,270.2,0.0,0.0,0.0]
[1776757601891,63.01,76196.72,270.2,0.0,0.0,0.0]
[1776757606926,63.01,76196.66,270.2,0.0,0.0,0.0]
[1776757611961,63.01,76196.51,270.2,0.0,0.0,0.0]
[1776757616996,63.01,76195.39,270.2,0.0,0.0,0.0]
[1776757621025,63.01,76194.21,270.2,0.0,0.0,0.0]
[1776757626060,63.01,76193.44,270.2,0.0,0.0,0.0]
[1776757632107,63.01,76193.32,270.2,0.0,0.0,0.0]
[1776757637142,63.01,76193.49,270.2,0.0,0.0,0.0]
[1776757642177,63.01,76192.71,270.2,0.0,0.0,0.0]
[1776757644874,63.01,76195.12,270.2,0.0,0.0,0.0]
[1776757649226,63.01,76188.21,270.2,0.0,0.0,0.0]
[1776757651240,63.01,76188.21,270.2,0.0,0.0,0.0]
[1776757653254,63.01,76184.88,270.2,0.0,0.0,0.0]
[1776757659296,63.01,76185.16,270.2,0.0,0.0,0.0]
[1776757664898,63.01,76185.49,270.2,0.0,0.0,0.0]
[1776757670376,63.01,76185.49,270.2,0.0,0.0,0.0]
[1776757675411,63.01,76185.42,270.2,0.0,0.0,0.0]
[1776757680448,63.01,76185.65,270.2,0.0,0.0,0.0]
[1776757681455,63.01,76189.37,270.2,0.0,0.0,0.0]
[1776757686490,63.01,76189.27,270.2,0.0,0.0,0.0]
[1776757689511,63.01,76186.95,270.2,0.0,0.0,0.0]
[1776757694929,63.01,76187.57,270.2,0.0,0.0,0.0]
[1776757700588,63.01,76187.57,270.2,0.0,0.0,0.0]
[1776757705623,63.01,76191.9,270.2,0.0,0.0,0.0]
[1776757711665,63.01,76192.14,270.2,0.0,0.0,0.0]
[1776757713678,63.01,76193.08,270.2,0.0,0.0,0.0]
[1776757717707,63.01,76195.89,270.2,0.0,0.0,0.0]
[1776757720964,63.01,76196.95,270.2,0.0,0.0,0.0]
[1776757725762,63.01,76197.88,270.2,0.0,0.0,0.0]
[1776757728887,63.01,76200.2,270.2,0.0,0.0,0.0]
[1776757735832,63.01,76199.54,270.2,0.0,0.0,0.0]
[1776757740868,63.01,76199.99,270.2,0.0,0.0,0.0]
[1776757745986,63.01,76200.3,270.2,0.0,0.0,0.0]
[1776757750991,63.01,76201.22,270.2,0.0,0.0,0.0]
[1776757755996,63.01,76202.14,270.2,0.0,0.0,0.0]
[1776757761009,63.01,76202.48,270.2,0.0,0.0,0.0]
[1776757766043,63.01,76202.53,270.2,0.0,0.0,0.0]
[1776757769065,63.01,76205.02,270.2,0.0,0.0,0.0]
[1776757771078,63.01,76205.02,270.2,0.0,0.0,0.0]
[1776757773093,63.01,76209.02,270.2,0.0,0.0,0.0]
[1776757777121,63.01,76210.25,270.2,0.0,0.0,0.0]
[1776757781149,63.01,76214.34,270.2,0.0,0.0,0.0]
[1776757785177,63.01,76212.07,270.2,0.0,0.0,0.0]
[1776757789205,63.01,76217.0,270.2,0.0,0.0,0.0]
[1776757795247,63.01,76216.88,270.2,0.0,0.0,0.0]
[1776757801289,63.01,76217.52,270.2,0.0,0.0,0.0]
[1776757805044,63.01,76220.44,270.2,0.0,0.0,0.0]
[1776757809051,63.01,76221.38,270.2,0.0,0.0,0.0]
[1776757814380,63.01,76221.11,270.2,0.0,0.0,0.0]
[1776757817402,63.01,76222.59,270.2,0.0,0.0,0.0]
[1776757821434,63.01,76230.16,270.2,0.0,0.0,0.0]
[1776757825065,63.01,76232.25,270.2,0.0,0.0,0.0]
[1776757829491,63.01,76233.39,270.2,0.0,0.0,0.0]
[1776757831505,63.01,76233.39,270.2,0.0,0.0,0.0]
[1776757836540,63.01,76233.4,270.2,0.0,0.0,0.0]
[1776757837547,63.01,76234.79,270.2,0.0,0.0,0.0]
[1776757841578,63.01,76232.09,270.2,0.0,0.0,0.0]
[1776757845606,63.01,76236.95,270.2,0.0,0.0,0.0]
[1776757849635,63.01,76231.78,270.2,0.0,0.0,0.0]
[1776757853663,63.01,76226.23,270.2,0.0,0.0,0.0]
[1776757857691,63.01,76223.93,270.2,0.0,0.0,0.0]
[1776757862726,63.01,76223.88,270.2,0.0,0.0,0.0]
[1776757865748,63.01,76221.99,270.2,0.0,0.0,0.0]
[1776757869776,63.01,76220.82,270.2,0.0,0.0,0.0]
[1776757873804,63.01,76218.0,270.2,0.0,0.0,0.0]
[1776757878839,63.01,76217.22,270.2,0.0,0.0,0.0]
[1776757881860,63.01,76207.62,270.2,0.0,0.0,0.0]
[1776757886895,63.01,76208.07,270.2,0.0,0.0,0.0]
[1776757889915,63.01,76207.23,270.2,0.0,0.0,0.0]
[1776757891930,63.01,76207.23,270.2,0.0,0.0,0.0]
[1776757892937,63.01,76203.54,270.2,0.0,0.0,0.0]
[1776757896966,63.01,76201.86,270.2,0.0,0.0,0.0]
[1776757900994,63.01,76204.93,270.2,0.0,0.0,0.0]
[1776757906030,63.01,76204.96,270.2,0.0,0.0,0.0]
[1776757911065,63.01,76205.5,270.2,0.0,0.0,0.0]
[1776757912071,63.01,76201.85,270.2,0.0,0.0,0.0]
[1776757917107,63.01,76201.67,270.2,0.0,0.0,0.0]
[1776757923150,63.01,76201.82,270.2,0.0,0.0,0.0]
[1776757928185,63.01,76201.81,270.2,0.0,0.0,0.0]
[1776757934176,63.01,76201.89,270.2,0.0,0.0,0.0]
[1776757939185,63.01,76201.91,270.2,0.0,0.0,0.0]
[1776757944190,63.01,76202.1,270.2,0.0,0.0,0.0]
[1776757949332,63.01,76202.21,270.2,0.0,0.0,0.0]
[1776757951347,63.01,76202.21,270.2,0.0,0.0,0.0]
[1776757956383,63.01,76199.05,270.2,0.0,0.0,0.0]
[1776757960411,63.01,76198.14,270.2,0.0,0.0,0.0]
[1776757965447,63.01,76198.77,270.2,0.0,0.0,0.0]
[1776757971217,63.01,76198.78,270.2,0.0,0.0,0.0]
[1776757976222,63.01,76198.77,270.2,0.0,0.0,0.0]
[1776757982565,63.01,76198.74,270.2,0.0,0.0,0.0]
[1776757987600,63.01,76198.7,270.2,0.0,0.0,0.0]
[1776757992635,63.01,76197.98,270.2,0.0,0.0,0.0]
[1776757997670,63.01,76198.51,270.2,0.0,0.0,0.0]
[1776758002704,63.01,76198.76,270.2,0.0,0.0,0.0]
[1776758008747,63.01,76198.81,270.2,0.0,0.0,0.0]
[1776758012259,63.01,76198.59,270.2,0.0,0.0,0.0]
[1776758017811,63.01,76198.52,270.2,0.0,0.0,0.0]
[1776758020832,63.01,76197.62,270.2,0.0,0.0,0.0]
[1776758026273,63.01,76197.53,270.2,0.0,0.0,0.0]
[1776758031278,63.01,76197.58,270.2,0.0,0.0,0.0]
[1776758036283,63.01,76197.25,270.2,0.0,0.0,0.0]
[1776758041982,63.01,76197.14,270.2,0.0,0.0,0.0]
[1776758047017,63.01,76197.14,270.2,0.0,0.0,0.0]
[1776758052052,63.01,76197.19,270.2,0.0,0.0,0.0]
[1776758053059,63.01,76193.62,270.2,0.0,0.0,0.0]
[1776758058094,63.01,76193.65,270.2,0.0,0.0,0.0]
[1776758063129,63.01,76194.18,270.2,0.0,0.0,0.0]
[1776758068164,63.01,76194.08,270.2,0.0,0.0,0.0]
[1776758071185,63.01,76193.95,270.2,0.0,0.0,0.0]
[1776758076223,63.01,76193.97,270.2,0.0,0.0,0.0]
[1776758076327,63.01,76193.23,270.2,0.0,0.0,0.0]
[1776758081992,63.01,76192.89,270.2,0.0,0.0,0.0]
[1776758087342,63.01,76192.47,270.2,0.0,0.0,0.0]
[1776758092346,63.01,76192.36,270.2,0.0,0.0,0.0]
[1776758097370,63.01,76192.13,270.2,0.0,0.0,0.0]
[1776758100391,63.01,76192.91,270.2,0.0,0.0,0.0]
[1776758105426,63.01,76192.87,270.2,0.0,0.0,0.0]
[1776758110461,63.01,76192.84,270.2,0.0,0.0,0.0]
[1776758115495,63.01,76192.57,270.2,0.0,0.0,0.0]
[1776758120531,63.01,76192.14,270.2,0.0,0.0,0.0]
[1776758124558,63.01,76189.9,270.2,0.0,0.0,0.0]
[1776758128594,63.01,76188.22,270.2,0.0,0.0,0.0]
[1776758132384,63.01,76188.08,270.2,0.0,0.0,0.0]
[1776758137657,63.01,76187.89,270.2,0.0,0.0,0.0]
[1776758142692,63.01,76187.83,270.2,0.0,0.0,0.0]
[1776758147727,63.01,76187.67,270.2,0.0,0.0,0.0]
[1776758148734,63.01,76188.29,270.2,0.0,0.0,0.0]
[1776758153769,63.01,76188.35,270.2,0.0,0.0,0.0]
[1776758158803,63.01,76188.32,270.2,0.0,0.0,0.0]
[1776758164846,63.01,76188.58,270.2,0.0,0.0,0.0]
[1776758169881,63.01,76188.54,270.2,0.0,0.0,0.0]
[1776758172902,63.01,76187.98,270.2,0.0,0.0,0.0]
[1776758177937,63.01,76187.96,270.2,0.0,0.0,0.0]
[1776758180965,63.01,76188.63,270.2,0.0,0.0,0.0]
[1776758184997,63.01,76190.69,270.2,0.0,0.0,0.0]
[1776758191045,63.01,76190.71,270.2,0.0,0.0,0.0]
[1776758196074,63.01,76189.4,270.2,0.0,0.0,0.0]
[1776758201109,63.01,76189.81,270.2,0.0,0.0,0.0]
[1776758206143,63.01,76189.76,270.2,0.0,0.0,0.0]
[1776758211179,63.01,76190.07,270.2,0.0,0.0,0.0]
[1776758216214,63.01,76190.18,270.2,0.0,0.0,0.0]
[1776758222256,63.01,76189.64,270.2,0.0,0.0,0.0]
[1776758228297,63.01,76189.65,270.2,0.0,0.0,0.0]
[1776758233333,63.01,76189.76,270.2,0.0,0.0,0.0]
[1776758238367,63.01,76190.0,270.2,0.0,0.0,0.0]
[1776758243404,63.01,76190.84,270.2,0.0,0.0,0.0]
[1776758248439,63.01,76191.69,270.2,0.0,0.0,0.0]
[1776758253474,63.01,76191.69,270.2,0.0,0.0,0.0]
[1776758259515,63.01,76191.76,270.2,0.0,0.0,0.0]
[1776758266564,63.01,76191.76,270.2,0.0,0.0,0.0]
[1776758271600,63.01,76191.14,270.2,0.0,0.0,0.0]
[1776758276635,63.01,76190.27,270.2,0.0,0.0,0.0]
[1776758282677,63.01,76190.45,270.2,0.0,0.0,0.0]
[1776758287712,63.01,76190.39,270.2,0.0,0.0,0.0]
[1776758292750,63.01,76190.29,270.2,0.0,0.0,0.0]
[1776758298792,63.01,76190.17,270.2,0.0,0.0,0.0]
[1776758303826,63.01,76190.26,270.2,0.0,0.0,0.0]
[1776758308861,63.01,76190.45,270.2,0.0,0.0,0.0]
[1776758313897,63.01,76190.39,270.2,0.0,0.0,0.0]
[1776758318932,63.01,76190.14,270.2,0.0,0.0,0.0]
[1776758324974,63.01,76190.15,270.2,0.0,0.0,0.0]
[1776758335044,63.01,76190.15,270.2,0.0,0.0,0.0]
[1776758340080,63.01,76190.15,270.2,0.0,0.0,0.0]
[1776758345115,63.01,76190.14,270.2,0.0,0.0,0.0]
[1776758350150,63.01,76190.06,270.2,0.0,0.0,0.0]
[1776758356609,63.01,76190.02,270.2,0.0,0.0,0.0]
[1776758364249,63.01,76190.02,270.2,0.0,0.0,0.0]
[1776758369291,63.01,76190.0,270.2,0.0,0.0,0.0]
[1776758374326,63.01,76189.91,270.2,0.0,0.0,0.0]
[1776758379360,63.01,76189.89,270.2,0.0,0.0,0.0]
[1776758385403,63.01,76189.88,270.2,0.0,0.0,0.0]
[1776758390437,63.01,76189.89,270.2,0.0,0.0,0.0]
[1776758396480,63.01,76189.87,270.2,0.0,0.0,0.0]
[1776758401278,63.01,76189.87,270.2,0.0,0.0,0.0]
[1776758400064,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,63.01,76189.87,0.0,0.0,0.0,0.0]